02/02/2020 00:00 Picarro Gas Sampler (SN: 666) 0000143 1580601601.30 151.5257 59.9979 32.0000 1.9882 1.9887 418.0988 418.2113 0.0169 -1.0000 -1.0000 0000205 1580601601.40 151.5257 59.9979 32.0000 1.9886 1.9890 418.0660 418.1778 0.0168 -1.0000 -1.0000 0000268 1580601601.50 151.5257 59.9979 32.0000 1.9889 1.9894 418.0093 418.1208 0.0167 -1.0000 -1.0000 0000330 1580601601.60 151.5106 59.9979 32.0000 1.9889 1.9893 417.9071 418.0189 0.0168 -1.0000 -1.0000 0000393 1580601601.70 151.4664 59.9979 32.0000 1.9894 1.9898 417.8878 417.9999 0.0169 -1.0000 -1.0000 0000643 1580601601.80 151.4664 59.9979 32.0000 1.9889 1.9893 417.9952 418.1080 0.0170 -1.0000 -1.0000 0000705 1580601601.90 151.4664 59.9979 32.0000 1.9891 1.9895 418.0948 418.2074 0.0169 -1.0000 -1.0000 0000768 1580601602.00 151.4664 59.9979 32.0000 1.9890 1.9894 417.9648 418.0769 0.0168 -1.0000 -1.0000 0000846 1580601602.10 151.4664 59.9979 32.0000 1.9896 1.9900 417.9020 418.0144 0.0169 -1.0000 -1.0000 0000908 1580601602.20 151.4407 59.9979 32.0000 1.9893 1.9897 417.8985 418.0113 0.0169 -1.0000 -1.0000 0000971 1580601602.30 151.4407 59.9979 32.0000 1.9895 1.9900 417.8532 417.9654 0.0168 -1.0000 -1.0000 0001408 1580601602.40 151.4407 59.9979 32.0000 1.9884 1.9888 418.1942 418.3060 0.0168 -1.0000 -1.0000 0001486 1580601602.50 151.4407 59.9979 32.0000 1.9889 1.9893 418.1616 418.2739 0.0169 -1.0000 -1.0000 0001549 1580601602.60 151.4407 59.9979 32.0000 1.9895 1.9900 418.0328 418.1461 0.0170 -1.0000 -1.0000 0001627 1580601602.70 151.4897 59.9979 32.0000 1.9899 1.9903 417.8988 418.0109 0.0168 -1.0000 -1.0000 0001689 1580601602.80 151.5211 59.9979 32.0000 1.9898 1.9902 417.9240 418.0360 0.0168 -1.0000 -1.0000 0001752 1580601602.90 151.5211 59.9979 32.0000 1.9888 1.9892 418.0522 418.1648 0.0169 -1.0000 -1.0000 0001814 1580601603.00 151.5211 59.9979 32.0000 1.9883 1.9887 418.1309 418.2431 0.0169 -1.0000 -1.0000 0001877 1580601603.10 151.5211 59.9979 32.0000 1.9886 1.9890 418.0806 418.1931 0.0169 -1.0000 -1.0000 0001955 1580601603.20 151.5211 59.9979 32.0000 1.9889 1.9893 417.9891 418.1008 0.0168 -1.0000 -1.0000 0002018 1580601603.30 151.5282 59.9979 32.0000 1.9896 1.9900 417.8749 417.9878 0.0170 -1.0000 -1.0000 0002143 1580601603.40 151.5282 59.9979 32.0000 1.9892 1.9896 417.8858 417.9979 0.0168 -1.0000 -1.0000 0002221 1580601603.50 151.5282 59.9979 32.0000 1.9890 1.9894 418.1761 418.2886 0.0169 -1.0000 -1.0000 0002284 1580601603.60 151.5282 59.9979 32.0000 1.9885 1.9889 418.0887 418.2010 0.0169 -1.0000 -1.0000 0002346 1580601603.70 151.5282 59.9979 32.0000 1.9893 1.9898 418.0268 418.1400 0.0170 -1.0000 -1.0000 0002408 1580601603.80 151.5812 59.9979 32.0000 1.9893 1.9897 417.8789 417.9920 0.0170 -1.0000 -1.0000 0002643 1580601603.90 151.5905 59.9979 32.0000 1.9893 1.9897 418.1301 418.2431 0.0169 -1.0000 -1.0000 0002705 1580601604.00 151.5905 59.9979 32.0000 1.9896 1.9901 418.1177 418.2300 0.0169 -1.0000 -1.0000 0002784 1580601604.10 151.5905 59.9979 32.0000 1.9890 1.9895 418.1153 418.2276 0.0169 -1.0000 -1.0000 0002846 1580601604.20 151.5905 59.9979 32.0000 1.9904 1.9908 417.9187 418.0319 0.0170 -1.0000 -1.0000 0002908 1580601604.30 151.5873 59.9979 32.0000 1.9884 1.9889 417.8304 417.9430 0.0168 -1.0000 -1.0000 0003143 1580601604.40 151.5393 59.9979 32.0000 1.9892 1.9896 417.9654 418.0788 0.0171 -1.0000 -1.0000 0003205 1580601604.50 151.5393 59.9979 32.0000 1.9882 1.9887 418.0563 418.1695 0.0170 -1.0000 -1.0000 0003268 1580601604.60 151.5393 59.9979 32.0000 1.9887 1.9891 417.9944 418.1063 0.0167 -1.0000 -1.0000 0003346 1580601604.70 151.5393 59.9979 32.0000 1.9892 1.9897 417.9868 418.0992 0.0169 -1.0000 -1.0000 0003408 1580601604.80 151.5393 59.9979 32.0000 1.9894 1.9899 417.8904 418.0032 0.0169 -1.0000 -1.0000 0003471 1580601604.90 151.5393 59.9979 32.0000 1.9888 1.9892 417.9891 418.1020 0.0170 -1.0000 -1.0000 0003908 1580601605.00 151.5393 59.9979 32.0000 1.9884 1.9889 418.1456 418.2586 0.0169 -1.0000 -1.0000 0003971 1580601605.10 151.5393 59.9979 32.0000 1.9880 1.9885 418.1685 418.2815 0.0170 -1.0000 -1.0000 0004034 1580601605.20 151.5393 59.9979 32.0000 1.9888 1.9893 418.0379 418.1511 0.0169 -1.0000 -1.0000 0004111 1580601605.30 151.5393 59.9979 32.0000 1.9894 1.9898 417.9636 418.0772 0.0170 -1.0000 -1.0000 0004158 1580601605.40 151.5005 59.9979 32.0000 1.9883 1.9887 417.9922 418.1038 0.0168 -1.0000 -1.0000 0004424 1580601605.50 151.4992 59.9979 32.0000 1.9885 1.9889 417.9911 418.1043 0.0171 -1.0000 -1.0000 0004486 1580601605.60 151.4992 59.9979 32.0000 1.9881 1.9885 418.1398 418.2524 0.0169 -1.0000 -1.0000 0004549 1580601605.70 151.4568 59.9979 32.0000 1.9882 1.9887 418.1381 418.2511 0.0169 -1.0000 -1.0000 0004611 1580601605.80 151.4565 59.9979 32.0000 1.9891 1.9896 417.9412 418.0541 0.0170 -1.0000 -1.0000 0004674 1580601605.90 151.4565 59.9979 32.0000 1.9891 1.9895 417.9121 418.0251 0.0169 -1.0000 -1.0000 0004736 1580601606.00 151.4565 59.9979 32.0000 1.9886 1.9891 417.9691 418.0812 0.0168 -1.0000 -1.0000 0004814 1580601606.10 151.4565 59.9979 32.0000 1.9883 1.9887 418.1607 418.2723 0.0167 -1.0000 -1.0000 0004877 1580601606.20 151.4565 59.9979 32.0000 1.9891 1.9896 418.1530 418.2668 0.0170 -1.0000 -1.0000 0004939 1580601606.30 151.4807 59.9979 32.0000 1.9893 1.9897 418.0910 418.2035 0.0169 -1.0000 -1.0000 0005018 1580601606.40 151.4840 59.9979 32.0000 1.9887 1.9892 417.9807 418.0934 0.0169 -1.0000 -1.0000 0005080 1580601606.50 151.4465 59.9979 32.0000 1.9890 1.9895 417.9884 418.1004 0.0169 -1.0000 -1.0000 0005143 1580601606.60 151.4440 59.9979 32.0000 1.9885 1.9889 417.9794 418.0922 0.0169 -1.0000 -1.0000 0005205 1580601606.70 151.4440 59.9979 32.0000 1.9886 1.9891 418.0062 418.1181 0.0168 -1.0000 -1.0000 0005268 1580601606.80 151.4440 59.9979 32.0000 1.9883 1.9888 418.1752 418.2879 0.0170 -1.0000 -1.0000 0005330 1580601606.90 151.4440 59.9979 32.0000 1.9890 1.9895 417.9819 418.0956 0.0171 -1.0000 -1.0000 0005721 1580601607.00 151.4440 59.9979 32.0000 1.9890 1.9895 417.9062 418.0195 0.0169 -1.0000 -1.0000 0005784 1580601607.10 151.4698 59.9979 32.0000 1.9884 1.9888 417.9674 418.0800 0.0169 -1.0000 -1.0000 0005862 1580601607.20 151.4698 59.9979 32.0000 1.9888 1.9892 418.1708 418.2846 0.0170 -1.0000 -1.0000 0005924 1580601607.30 151.4698 59.9979 32.0000 1.9891 1.9896 418.0577 418.1710 0.0170 -1.0000 -1.0000 0005986 1580601607.40 151.4698 59.9979 32.0000 1.9893 1.9898 417.9893 418.1021 0.0169 -1.0000 -1.0000 0006221 1580601607.50 151.4698 59.9979 32.0000 1.9898 1.9902 417.9250 418.0371 0.0168 -1.0000 -1.0000 0006284 1580601607.60 151.5234 59.9979 32.0000 1.9896 1.9900 417.9436 418.0559 0.0169 -1.0000 -1.0000 0006346 1580601607.70 151.5340 59.9979 32.0000 1.9884 1.9888 418.0976 418.2105 0.0169 -1.0000 -1.0000 0006424 1580601607.80 151.5340 59.9979 32.0000 1.9884 1.9888 418.1109 418.2235 0.0170 -1.0000 -1.0000 0006486 1580601607.90 151.5340 59.9979 32.0000 1.9887 1.9891 418.0962 418.2093 0.0170 -1.0000 -1.0000 0006674 1580601608.00 151.5340 59.9979 32.0000 1.9897 1.9901 417.9368 418.0496 0.0169 -1.0000 -1.0000 0006736 1580601608.10 151.5340 59.9979 32.0000 1.9896 1.9900 417.9234 418.0358 0.0169 -1.0000 -1.0000 0006799 1580601608.20 151.5340 59.9979 32.0000 1.9889 1.9893 417.9393 418.0517 0.0168 -1.0000 -1.0000 0006861 1580601608.30 151.5394 59.9979 32.0000 1.9885 1.9890 418.1099 418.2234 0.0170 -1.0000 -1.0000 0006939 1580601608.40 151.6162 59.9979 32.0000 1.9885 1.9890 418.2279 418.3406 0.0170 -1.0000 -1.0000 0007002 1580601608.50 151.6162 59.9979 32.0000 1.9893 1.9897 418.0469 418.1597 0.0169 -1.0000 -1.0000 0007189 1580601608.60 151.6162 59.9979 32.0000 1.9895 1.9900 417.9313 418.0431 0.0169 -1.0000 -1.0000 0007268 1580601608.70 151.6162 59.9979 32.0000 1.9895 1.9900 418.0376 418.1510 0.0170 -1.0000 -1.0000 0007330 1580601608.80 151.5628 59.9979 32.0000 1.9890 1.9895 418.1214 418.2340 0.0169 -1.0000 -1.0000 0007393 1580601608.90 151.5617 59.9979 32.0000 1.9879 1.9884 418.1957 418.3088 0.0170 -1.0000 -1.0000 0007455 1580601609.00 151.5617 59.9979 32.0000 1.9884 1.9888 418.0905 418.2044 0.0171 -1.0000 -1.0000 0007736 1580601609.10 151.5617 59.9979 32.0000 1.9892 1.9896 417.9852 418.0987 0.0170 -1.0000 -1.0000 0007814 1580601609.20 151.5617 59.9979 32.0000 1.9885 1.9889 418.0215 418.1353 0.0171 -1.0000 -1.0000 0007877 1580601609.30 151.5591 59.9979 32.0000 1.9878 1.9882 418.1124 418.2254 0.0169 -1.0000 -1.0000 0007939 1580601609.40 151.5488 59.9979 32.0000 1.9886 1.9890 418.1291 418.2417 0.0169 -1.0000 -1.0000 0008018 1580601609.50 151.5488 59.9979 32.0000 1.9889 1.9893 417.8782 417.9909 0.0169 -1.0000 -1.0000 0008268 1580601609.60 151.5488 59.9979 32.0000 1.9892 1.9896 417.8318 417.9450 0.0169 -1.0000 -1.0000 0008330 1580601609.70 151.5488 59.9979 32.0000 1.9891 1.9895 417.9277 418.0405 0.0170 -1.0000 -1.0000 0008393 1580601609.80 151.5488 59.9979 32.0000 1.9883 1.9888 417.9686 418.0820 0.0170 -1.0000 -1.0000 0008455 1580601609.90 151.4787 59.9984 32.0000 1.9886 1.9891 418.1610 418.2735 0.0169 -1.0000 -1.0000 0008518 1580601610.00 151.4787 59.9984 32.0000 1.9887 1.9891 418.1292 418.2423 0.0170 -1.0000 -1.0000 0009158 1580601610.10 151.4787 59.9984 32.0000 1.9887 1.9892 417.9891 418.1020 0.0170 -1.0000 -1.0000 0009221 1580601610.20 151.4787 59.9984 32.0000 1.9895 1.9899 417.9663 418.0794 0.0170 -1.0000 -1.0000 0009284 1580601610.30 151.4787 59.9984 32.0000 1.9884 1.9889 418.1521 418.2655 0.0170 -1.0000 -1.0000 0009361 1580601610.40 151.4787 59.9984 32.0000 1.9890 1.9894 418.1394 418.2521 0.0169 -1.0000 -1.0000 0009424 1580601610.50 151.4787 59.9984 32.0000 1.9887 1.9892 418.0696 418.1832 0.0171 -1.0000 -1.0000 0009486 1580601610.60 151.4911 59.9984 32.0000 1.9892 1.9897 417.9315 418.0453 0.0171 -1.0000 -1.0000 0009565 1580601610.70 151.4399 59.9984 32.0000 1.9890 1.9894 417.8522 417.9645 0.0169 -1.0000 -1.0000 0009627 1580601610.80 151.4399 59.9984 32.0000 1.9887 1.9891 418.0049 418.1181 0.0170 -1.0000 -1.0000 0009689 1580601610.90 151.4399 59.9984 32.0000 1.9887 1.9892 418.0260 418.1399 0.0171 -1.0000 -1.0000 0009752 1580601611.00 151.4399 59.9984 32.0000 1.9892 1.9896 418.1619 418.2757 0.0171 -1.0000 -1.0000 0009939 1580601611.10 151.4399 59.9984 32.0000 1.9891 1.9896 418.0900 418.2034 0.0170 -1.0000 -1.0000 0010018 1580601611.20 151.4399 59.9984 32.0000 1.9899 1.9904 417.9337 418.0463 0.0169 -1.0000 -1.0000 0010080 1580601611.30 151.4399 59.9984 32.0000 1.9898 1.9902 417.9818 418.0946 0.0170 -1.0000 -1.0000 0010143 1580601611.40 151.4399 59.9984 32.0000 1.9887 1.9892 418.1009 418.2146 0.0170 -1.0000 -1.0000 0010205 1580601611.50 151.4672 59.9984 32.0000 1.9885 1.9889 418.1275 418.2404 0.0169 -1.0000 -1.0000 0010408 1580601611.60 151.5286 59.9984 32.0000 1.9886 1.9890 418.1566 418.2699 0.0170 -1.0000 -1.0000 0010471 1580601611.70 151.5286 59.9984 32.0000 1.9893 1.9897 418.0500 418.1626 0.0169 -1.0000 -1.0000 0010549 1580601611.80 151.5286 59.9984 32.0000 1.9898 1.9902 417.8962 418.0094 0.0170 -1.0000 -1.0000 0010611 1580601611.90 151.5286 59.9984 32.0000 1.9889 1.9894 417.8228 417.9357 0.0170 -1.0000 -1.0000 0010674 1580601612.00 151.5286 59.9984 32.0000 1.9896 1.9901 417.9334 418.0462 0.0168 -1.0000 -1.0000 0010924 1580601612.10 151.5286 59.9984 32.0000 1.9882 1.9887 418.0407 418.1542 0.0171 -1.0000 -1.0000 0010986 1580601612.20 151.5286 59.9984 32.0000 1.9880 1.9885 418.0851 418.1996 0.0172 -1.0000 -1.0000 0011049 1580601612.30 151.5286 59.9984 32.0000 1.9893 1.9897 418.1013 418.2147 0.0170 -1.0000 -1.0000 0011127 1580601612.40 151.5286 59.9984 32.0000 1.9890 1.9895 418.0606 418.1748 0.0171 -1.0000 -1.0000 0011189 1580601612.50 151.5286 59.9984 32.0000 1.9889 1.9893 417.8988 418.0120 0.0171 -1.0000 -1.0000 0011252 1580601612.60 151.5339 59.9984 32.0000 1.9887 1.9891 418.0853 418.1987 0.0169 -1.0000 -1.0000 0011486 1580601612.70 151.5378 59.9984 32.0000 1.9890 1.9894 418.1157 418.2297 0.0171 -1.0000 -1.0000 0011549 1580601612.80 151.5378 59.9984 32.0000 1.9886 1.9891 418.0139 418.1267 0.0170 -1.0000 -1.0000 0011611 1580601612.90 151.5378 59.9984 32.0000 1.9896 1.9901 417.8591 417.9721 0.0169 -1.0000 -1.0000 0011689 1580601613.00 151.5378 59.9984 32.0000 1.9897 1.9902 417.8659 417.9796 0.0171 -1.0000 -1.0000 0011752 1580601613.10 151.5378 59.9984 32.0000 1.9894 1.9899 417.9725 418.0854 0.0169 -1.0000 -1.0000 0011830 1580601613.20 151.5747 59.9984 32.0000 1.9883 1.9887 418.0993 418.2122 0.0170 -1.0000 -1.0000 0011893 1580601613.30 151.5747 59.9984 32.0000 1.9882 1.9886 417.9982 418.1109 0.0169 -1.0000 -1.0000 0011955 1580601613.40 151.5747 59.9984 32.0000 1.9895 1.9899 417.9736 418.0870 0.0170 -1.0000 -1.0000 0012018 1580601613.50 151.5747 59.9984 32.0000 1.9893 1.9897 417.9379 418.0510 0.0170 -1.0000 -1.0000 0012080 1580601613.60 151.5747 59.9984 32.0000 1.9894 1.9899 417.9819 418.0943 0.0169 -1.0000 -1.0000 0012689 1580601613.70 151.5591 59.9984 32.0000 1.9886 1.9891 418.1182 418.2314 0.0170 -1.0000 -1.0000 0012768 1580601613.80 151.5591 59.9984 32.0000 1.9884 1.9888 418.0997 418.2135 0.0171 -1.0000 -1.0000 0012830 1580601613.90 151.5591 59.9984 32.0000 1.9887 1.9892 418.0362 418.1485 0.0169 -1.0000 -1.0000 0012908 1580601614.00 151.5591 59.9984 32.0000 1.9888 1.9892 417.8909 418.0056 0.0172 -1.0000 -1.0000 0012986 1580601614.10 151.5591 59.9984 32.0000 1.9889 1.9894 417.8519 417.9652 0.0170 -1.0000 -1.0000 0013049 1580601614.20 151.5586 59.9984 32.0000 1.9887 1.9891 417.9675 418.0816 0.0171 -1.0000 -1.0000 0013111 1580601614.30 151.5439 59.9984 32.0000 1.9874 1.9878 418.0541 418.1671 0.0169 -1.0000 -1.0000 0013174 1580601614.40 151.5439 59.9984 32.0000 1.9876 1.9881 418.1301 418.2436 0.0171 -1.0000 -1.0000 0013236 1580601614.50 151.5439 59.9984 32.0000 1.9890 1.9895 418.1263 418.2395 0.0170 -1.0000 -1.0000 0013299 1580601614.60 151.5439 59.9984 32.0000 1.9892 1.9896 418.0758 418.1901 0.0172 -1.0000 -1.0000 0013408 1580601614.70 151.5439 59.9984 32.0000 1.9894 1.9898 418.0089 418.1226 0.0170 -1.0000 -1.0000 0013471 1580601614.80 151.4607 59.9985 32.0000 1.9885 1.9890 418.0802 418.1933 0.0170 -1.0000 -1.0000 0013534 1580601614.90 151.4349 59.9985 32.0000 1.9887 1.9891 418.1532 418.2675 0.0172 -1.0000 -1.0000 0013611 1580601615.00 151.4349 59.9985 32.0000 1.9884 1.9888 418.0076 418.1216 0.0171 -1.0000 -1.0000 0013674 1580601615.10 151.4349 59.9985 32.0000 1.9891 1.9896 417.8985 418.0120 0.0170 -1.0000 -1.0000 0014189 1580601615.20 151.4349 59.9985 32.0000 1.9890 1.9895 417.9437 418.0570 0.0170 -1.0000 -1.0000 0014252 1580601615.30 151.4349 59.9985 32.0000 1.9887 1.9891 418.0206 418.1338 0.0170 -1.0000 -1.0000 0014314 1580601615.40 151.4349 59.9985 32.0000 1.9883 1.9887 418.1069 418.2208 0.0171 -1.0000 -1.0000 0014393 1580601615.50 151.4349 59.9985 32.0000 1.9891 1.9895 418.1060 418.2189 0.0169 -1.0000 -1.0000 0014471 1580601615.60 151.4349 59.9985 32.0000 1.9886 1.9891 418.1116 418.2244 0.0170 -1.0000 -1.0000 0014705 1580601615.70 151.4349 59.9985 32.0000 1.9891 1.9896 417.9739 418.0876 0.0170 -1.0000 -1.0000 0014783 1580601615.80 151.4349 59.9985 32.0000 1.9889 1.9893 417.9762 418.0893 0.0170 -1.0000 -1.0000 0014862 1580601615.90 151.4655 59.9985 32.0000 1.9889 1.9893 418.1119 418.2256 0.0171 -1.0000 -1.0000 0014924 1580601616.00 151.4678 59.9985 32.0000 1.9886 1.9891 418.1515 418.2653 0.0171 -1.0000 -1.0000 0015002 1580601616.10 151.4678 59.9985 32.0000 1.9891 1.9896 418.1638 418.2769 0.0169 -1.0000 -1.0000 0015065 1580601616.20 151.4678 59.9985 32.0000 1.9896 1.9901 418.0278 418.1410 0.0171 -1.0000 -1.0000 0015127 1580601616.30 151.4678 59.9985 32.0000 1.9897 1.9901 417.8614 417.9745 0.0170 -1.0000 -1.0000 0015205 1580601616.40 151.4719 59.9985 32.0000 1.9892 1.9896 417.9343 418.0482 0.0172 -1.0000 -1.0000 0015268 1580601616.50 151.4971 59.9985 32.0000 1.9885 1.9889 417.9727 418.0864 0.0170 -1.0000 -1.0000 0015330 1580601616.60 151.4971 59.9985 32.0000 1.9883 1.9887 418.1634 418.2764 0.0170 -1.0000 -1.0000 0015518 1580601616.70 151.4971 59.9985 32.0000 1.9893 1.9898 418.1614 418.2749 0.0171 -1.0000 -1.0000 0015580 1580601616.80 151.4971 59.9985 32.0000 1.9901 1.9906 418.1264 418.2398 0.0170 -1.0000 -1.0000 0015643 1580601616.90 151.4971 59.9985 32.0000 1.9894 1.9898 417.9995 418.1137 0.0171 -1.0000 -1.0000 0015721 1580601617.00 151.5239 59.9985 32.0000 1.9891 1.9895 418.0175 418.1313 0.0171 -1.0000 -1.0000 0015784 1580601617.10 151.5239 59.9985 32.0000 1.9893 1.9897 418.1120 418.2249 0.0169 -1.0000 -1.0000 0016065 1580601617.20 151.5239 59.9985 32.0000 1.9891 1.9896 418.2183 418.3327 0.0171 -1.0000 -1.0000 0016127 1580601617.30 151.5239 59.9985 32.0000 1.9895 1.9899 418.1016 418.2153 0.0171 -1.0000 -1.0000 0016189 1580601617.40 151.5239 59.9985 32.0000 1.9901 1.9906 417.9682 418.0817 0.0170 -1.0000 -1.0000 0016268 1580601617.50 151.5202 59.9985 32.0000 1.9897 1.9902 417.9401 418.0533 0.0170 -1.0000 -1.0000 0016330 1580601617.60 151.5166 59.9985 32.0000 1.9895 1.9900 417.9742 418.0874 0.0170 -1.0000 -1.0000 0016393 1580601617.70 151.5166 59.9985 32.0000 1.9885 1.9890 418.0677 418.1805 0.0170 -1.0000 -1.0000 0016643 1580601617.80 151.5166 59.9985 32.0000 1.9883 1.9888 418.1474 418.2619 0.0172 -1.0000 -1.0000 0016705 1580601617.90 151.5166 59.9985 32.0000 1.9893 1.9897 418.0689 418.1831 0.0171 -1.0000 -1.0000 0016768 1580601618.00 151.5166 59.9985 32.0000 1.9892 1.9897 417.9574 418.0708 0.0170 -1.0000 -1.0000 0016846 1580601618.10 151.5566 59.9985 32.0000 1.9884 1.9888 418.1175 418.2316 0.0171 -1.0000 -1.0000 0016908 1580601618.20 151.5566 59.9985 32.0000 1.9892 1.9896 418.0958 418.2092 0.0170 -1.0000 -1.0000 0017158 1580601618.30 151.5566 59.9985 32.0000 1.9888 1.9893 418.0618 418.1751 0.0171 -1.0000 -1.0000 0017221 1580601618.40 151.5566 59.9985 32.0000 1.9892 1.9896 417.9205 418.0352 0.0171 -1.0000 -1.0000 0017283 1580601618.50 151.5566 59.9985 32.0000 1.9892 1.9896 417.8988 418.0122 0.0171 -1.0000 -1.0000 0017346 1580601618.60 151.5556 59.9985 32.0000 1.9892 1.9897 417.9301 418.0447 0.0172 -1.0000 -1.0000 0017424 1580601618.70 151.5457 59.9985 32.0000 1.9883 1.9887 418.0810 418.1948 0.0170 -1.0000 -1.0000 0017486 1580601618.80 151.5457 59.9985 32.0000 1.9886 1.9890 418.0973 418.2110 0.0171 -1.0000 -1.0000 0017549 1580601618.90 151.5457 59.9985 32.0000 1.9882 1.9886 418.0063 418.1204 0.0171 -1.0000 -1.0000 0017627 1580601619.00 151.5457 59.9985 32.0000 1.9888 1.9893 417.9513 418.0648 0.0170 -1.0000 -1.0000 0017689 1580601619.10 151.5457 59.9985 32.0000 1.9893 1.9897 417.9056 418.0192 0.0171 -1.0000 -1.0000 0017752 1580601619.20 151.5288 59.9985 32.0000 1.9882 1.9886 418.0928 418.2063 0.0170 -1.0000 -1.0000 0018549 1580601619.30 151.5288 59.9985 32.0000 1.9887 1.9892 418.1136 418.2279 0.0171 -1.0000 -1.0000 0018611 1580601619.40 151.5288 59.9985 32.0000 1.9886 1.9891 417.9628 418.0765 0.0170 -1.0000 -1.0000 0018689 1580601619.50 151.5288 59.9985 32.0000 1.9890 1.9895 417.8303 417.9440 0.0171 -1.0000 -1.0000 0018752 1580601619.60 151.5288 59.9985 32.0000 1.9883 1.9887 417.9512 418.0641 0.0170 -1.0000 -1.0000 0018814 1580601619.70 151.5132 59.9986 32.0000 1.9887 1.9892 417.9796 418.0936 0.0171 -1.0000 -1.0000 0018893 1580601619.80 151.4590 59.9991 32.0000 1.9881 1.9886 418.0816 418.1946 0.0170 -1.0000 -1.0000 0018955 1580601619.90 151.4590 59.9991 32.0000 1.9891 1.9895 418.0913 418.2059 0.0172 -1.0000 -1.0000 0019018 1580601620.00 151.4590 59.9991 32.0000 1.9883 1.9888 417.8222 417.9366 0.0172 -1.0000 -1.0000 0019080 1580601620.10 151.4590 59.9991 32.0000 1.9888 1.9892 417.8226 417.9361 0.0170 -1.0000 -1.0000 0019158 1580601620.20 151.4590 59.9991 32.0000 1.9895 1.9900 417.9477 418.0599 0.0169 -1.0000 -1.0000 0019221 1580601620.30 151.4590 59.9991 32.0000 1.9889 1.9893 418.0294 418.1416 0.0168 -1.0000 -1.0000 0019283 1580601620.40 151.4256 59.9991 32.0000 1.9890 1.9894 418.0445 418.1574 0.0170 -1.0000 -1.0000 0019346 1580601620.50 151.4256 59.9991 32.0000 1.9891 1.9896 417.9603 418.0744 0.0171 -1.0000 -1.0000 0019408 1580601620.60 151.4256 59.9991 32.0000 1.9892 1.9897 417.9362 418.0497 0.0170 -1.0000 -1.0000 0019486 1580601620.70 151.4256 59.9991 32.0000 1.9886 1.9891 417.9392 418.0531 0.0172 -1.0000 -1.0000 0019549 1580601620.80 151.4256 59.9991 32.0000 1.9882 1.9887 418.0525 418.1668 0.0171 -1.0000 -1.0000 0019611 1580601620.90 151.4256 59.9991 32.0000 1.9881 1.9886 418.1445 418.2581 0.0171 -1.0000 -1.0000 0019689 1580601621.00 151.4256 59.9991 32.0000 1.9889 1.9894 418.0832 418.1965 0.0170 -1.0000 -1.0000 0019752 1580601621.10 151.4256 59.9991 32.0000 1.9895 1.9900 417.8687 417.9814 0.0169 -1.0000 -1.0000 0019815 1580601621.20 151.4256 59.9991 32.0000 1.9896 1.9900 417.8347 417.9474 0.0169 -1.0000 -1.0000 0019939 1580601621.30 151.4256 59.9991 32.0000 1.9889 1.9893 417.9095 418.0223 0.0170 -1.0000 -1.0000 0020002 1580601621.40 151.4256 59.9991 32.0000 1.9884 1.9888 418.0219 418.1359 0.0171 -1.0000 -1.0000 0020080 1580601621.50 151.4547 59.9991 32.0000 1.9888 1.9893 418.0653 418.1793 0.0172 -1.0000 -1.0000 0020143 1580601621.60 151.4547 59.9991 32.0000 1.9893 1.9898 418.0000 418.1131 0.0169 -1.0000 -1.0000 0020205 1580601621.70 151.4547 59.9991 32.0000 1.9894 1.9898 417.8799 417.9944 0.0172 -1.0000 -1.0000 0020284 1580601621.80 151.4547 59.9991 32.0000 1.9888 1.9893 417.9452 418.0583 0.0169 -1.0000 -1.0000 0020689 1580601621.90 151.4547 59.9991 32.0000 1.9891 1.9896 418.1139 418.2269 0.0170 -1.0000 -1.0000 0020752 1580601622.00 151.4551 59.9991 32.0000 1.9880 1.9885 418.2411 418.3558 0.0172 -1.0000 -1.0000 0020815 1580601622.10 151.4706 59.9991 32.0000 1.9893 1.9898 418.0091 418.1229 0.0170 -1.0000 -1.0000 0020877 1580601622.20 151.4706 59.9991 32.0000 1.9890 1.9894 417.9523 418.0651 0.0169 -1.0000 -1.0000 0020939 1580601622.30 151.4706 59.9991 32.0000 1.9893 1.9897 417.8644 417.9775 0.0170 -1.0000 -1.0000 0021205 1580601622.40 151.4706 59.9991 32.0000 1.9889 1.9894 417.9883 418.1016 0.0171 -1.0000 -1.0000 0021268 1580601622.50 151.4706 59.9991 32.0000 1.9884 1.9889 418.0109 418.1234 0.0169 -1.0000 -1.0000 0021330 1580601622.60 151.5470 59.9991 32.0000 1.9890 1.9894 418.0313 418.1444 0.0170 -1.0000 -1.0000 0021393 1580601622.70 151.5470 59.9991 32.0000 1.9897 1.9901 417.9734 418.0868 0.0171 -1.0000 -1.0000 0021455 1580601622.80 151.5470 59.9991 32.0000 1.9893 1.9898 417.8340 417.9478 0.0171 -1.0000 -1.0000 0021752 1580601622.90 151.5470 59.9991 32.0000 1.9892 1.9896 417.8418 417.9555 0.0170 -1.0000 -1.0000 0021815 1580601623.00 151.5470 59.9991 32.0000 1.9881 1.9886 418.0653 418.1780 0.0169 -1.0000 -1.0000 0021877 1580601623.10 151.5515 59.9991 32.0000 1.9880 1.9884 418.0016 418.1147 0.0170 -1.0000 -1.0000 0021955 1580601623.20 151.5919 59.9991 32.0000 1.9886 1.9890 418.1016 418.2153 0.0170 -1.0000 -1.0000 0022018 1580601623.30 151.5919 59.9991 32.0000 1.9897 1.9901 417.9778 418.0915 0.0171 -1.0000 -1.0000 0022502 1580601623.40 151.5919 59.9991 32.0000 1.9896 1.9900 417.8199 417.9346 0.0172 -1.0000 -1.0000 0022580 1580601623.50 151.5919 59.9991 32.0000 1.9886 1.9891 417.8348 417.9489 0.0172 -1.0000 -1.0000 0022643 1580601623.60 151.5919 59.9991 32.0000 1.9887 1.9891 417.8735 417.9877 0.0171 -1.0000 -1.0000 0022705 1580601623.70 151.5412 59.9991 32.0000 1.9890 1.9894 418.0773 418.1910 0.0170 -1.0000 -1.0000 0022768 1580601623.80 151.5412 59.9991 32.0000 1.9885 1.9889 418.0852 418.1983 0.0170 -1.0000 -1.0000 0022830 1580601623.90 151.5412 59.9991 32.0000 1.9887 1.9892 417.9056 418.0199 0.0172 -1.0000 -1.0000 0022893 1580601624.00 151.5412 59.9991 32.0000 1.9890 1.9894 417.8688 417.9821 0.0170 -1.0000 -1.0000 0022971 1580601624.10 151.5412 59.9991 32.0000 1.9891 1.9895 417.8574 417.9712 0.0172 -1.0000 -1.0000 0023033 1580601624.20 151.5412 59.9991 32.0000 1.9883 1.9888 417.9725 418.0857 0.0169 -1.0000 -1.0000 0023096 1580601624.30 151.5183 59.9991 32.0000 1.9877 1.9881 418.0566 418.1696 0.0170 -1.0000 -1.0000 0023174 1580601624.40 151.5183 59.9991 32.0000 1.9887 1.9891 418.0164 418.1298 0.0170 -1.0000 -1.0000 0023236 1580601624.50 151.5183 59.9991 32.0000 1.9889 1.9894 417.8935 418.0072 0.0171 -1.0000 -1.0000 0023299 1580601624.60 151.5183 59.9991 32.0000 1.9890 1.9894 417.8796 417.9928 0.0170 -1.0000 -1.0000 0023362 1580601624.70 151.5183 59.9991 32.0000 1.9893 1.9897 417.8522 417.9662 0.0171 -1.0000 -1.0000 0023424 1580601624.80 151.5183 59.9991 32.0000 1.9884 1.9888 417.9739 418.0875 0.0171 -1.0000 -1.0000 0024002 1580601624.90 151.5183 59.9991 32.0000 1.9884 1.9888 418.0172 418.1315 0.0172 -1.0000 -1.0000 0024080 1580601625.00 151.5546 59.9986 32.0000 1.9894 1.9899 417.9233 418.0378 0.0172 -1.0000 -1.0000 0024143 1580601625.10 151.5546 59.9986 32.0000 1.9894 1.9898 417.9710 418.0851 0.0171 -1.0000 -1.0000 0024221 1580601625.20 151.5546 59.9986 32.0000 1.9889 1.9893 418.1772 418.2909 0.0171 -1.0000 -1.0000 0024284 1580601625.30 151.5546 59.9986 32.0000 1.9892 1.9896 418.1929 418.3065 0.0170 -1.0000 -1.0000 0024346 1580601625.40 151.5546 59.9986 32.0000 1.9892 1.9897 418.0222 418.1358 0.0171 -1.0000 -1.0000 0024408 1580601625.50 151.5546 59.9986 32.0000 1.9896 1.9900 417.9934 418.1071 0.0171 -1.0000 -1.0000 0024471 1580601625.60 151.4908 59.9986 32.0000 1.9901 1.9906 417.9022 418.0158 0.0170 -1.0000 -1.0000 0024533 1580601625.70 151.4547 59.9986 32.0000 1.9892 1.9896 417.9017 418.0152 0.0171 -1.0000 -1.0000 0024611 1580601625.80 151.4547 59.9986 32.0000 1.9891 1.9895 417.9835 418.0977 0.0171 -1.0000 -1.0000 0024674 1580601625.90 151.4547 59.9986 32.0000 1.9882 1.9886 418.1332 418.2469 0.0171 -1.0000 -1.0000 0024908 1580601626.00 151.4547 59.9986 32.0000 1.9893 1.9898 418.0256 418.1397 0.0171 -1.0000 -1.0000 0024986 1580601626.10 151.4547 59.9986 32.0000 1.9899 1.9904 417.8705 417.9842 0.0171 -1.0000 -1.0000 0025049 1580601626.20 151.4928 59.9986 32.0000 1.9892 1.9897 417.8933 418.0072 0.0171 -1.0000 -1.0000 0025111 1580601626.30 151.4928 59.9986 32.0000 1.9893 1.9898 418.0946 418.2082 0.0170 -1.0000 -1.0000 0025189 1580601626.40 151.4928 59.9986 32.0000 1.9888 1.9893 418.2526 418.3666 0.0171 -1.0000 -1.0000 0025455 1580601626.50 151.4928 59.9986 32.0000 1.9888 1.9893 418.1069 418.2212 0.0172 -1.0000 -1.0000 0025518 1580601626.60 151.4928 59.9986 32.0000 1.9901 1.9905 418.0568 418.1706 0.0171 -1.0000 -1.0000 0025596 1580601626.70 151.4928 59.9986 32.0000 1.9896 1.9901 417.9079 418.0213 0.0170 -1.0000 -1.0000 0025658 1580601626.80 151.4928 59.9986 32.0000 1.9890 1.9894 417.9483 418.0622 0.0171 -1.0000 -1.0000 0025721 1580601626.90 151.4928 59.9986 32.0000 1.9888 1.9892 418.1002 418.2147 0.0172 -1.0000 -1.0000 0025799 1580601627.00 151.4928 59.9986 32.0000 1.9889 1.9893 418.0483 418.1620 0.0171 -1.0000 -1.0000 0025861 1580601627.10 151.4928 59.9986 32.0000 1.9894 1.9899 417.9607 418.0739 0.0170 -1.0000 -1.0000 0025939 1580601627.20 151.5080 59.9986 32.0000 1.9902 1.9906 417.9496 418.0631 0.0171 -1.0000 -1.0000 0026002 1580601627.30 151.6023 59.9986 32.0000 1.9899 1.9903 417.9048 418.0184 0.0170 -1.0000 -1.0000 0026065 1580601627.40 151.6023 59.9986 32.0000 1.9887 1.9891 418.1474 418.2612 0.0172 -1.0000 -1.0000 0026502 1580601627.50 151.6023 59.9986 32.0000 1.9889 1.9894 418.1149 418.2290 0.0171 -1.0000 -1.0000 0026565 1580601627.60 151.6023 59.9986 32.0000 1.9894 1.9898 418.1042 418.2175 0.0170 -1.0000 -1.0000 0026627 1580601627.70 151.6023 59.9986 32.0000 1.9890 1.9894 417.9639 418.0776 0.0170 -1.0000 -1.0000 0026705 1580601627.80 151.5663 59.9986 32.0000 1.9891 1.9896 417.8940 418.0081 0.0171 -1.0000 -1.0000 0026768 1580601627.90 151.5663 59.9986 32.0000 1.9885 1.9890 418.0136 418.1268 0.0171 -1.0000 -1.0000 0027018 1580601628.00 151.5663 59.9986 32.0000 1.9886 1.9890 418.0509 418.1643 0.0169 -1.0000 -1.0000 0027096 1580601628.10 151.5663 59.9986 32.0000 1.9885 1.9889 418.1607 418.2753 0.0172 -1.0000 -1.0000 0027158 1580601628.20 151.5663 59.9986 32.0000 1.9890 1.9895 417.9487 418.0626 0.0171 -1.0000 -1.0000 0027221 1580601628.30 151.5663 59.9986 32.0000 1.9885 1.9890 417.9388 418.0523 0.0171 -1.0000 -1.0000 0027299 1580601628.40 151.5320 59.9986 32.0000 1.9883 1.9887 418.0020 418.1159 0.0171 -1.0000 -1.0000 0027518 1580601628.50 151.5320 59.9986 32.0000 1.9876 1.9881 418.1088 418.2231 0.0172 -1.0000 -1.0000 0027580 1580601628.60 151.5320 59.9986 32.0000 1.9880 1.9884 418.0798 418.1938 0.0171 -1.0000 -1.0000 0027658 1580601628.70 151.5320 59.9986 32.0000 1.9886 1.9890 417.8933 418.0068 0.0170 -1.0000 -1.0000 0027736 1580601628.80 151.5320 59.9986 32.0000 1.9892 1.9896 417.8713 417.9847 0.0171 -1.0000 -1.0000 0027799 1580601628.90 151.5320 59.9986 32.0000 1.9889 1.9893 417.9457 418.0598 0.0171 -1.0000 -1.0000 0027939 1580601629.00 151.4187 59.9986 32.0000 1.9882 1.9887 418.0175 418.1313 0.0171 -1.0000 -1.0000 0028002 1580601629.10 151.4187 59.9986 32.0000 1.9878 1.9882 418.0742 418.1888 0.0172 -1.0000 -1.0000 0028065 1580601629.20 151.4187 59.9986 32.0000 1.9876 1.9881 418.1080 418.2217 0.0170 -1.0000 -1.0000 0028143 1580601629.30 151.4187 59.9986 32.0000 1.9883 1.9887 417.8318 417.9448 0.0170 -1.0000 -1.0000 0028205 1580601629.40 151.4187 59.9986 32.0000 1.9888 1.9893 417.9142 418.0281 0.0171 -1.0000 -1.0000 0028486 1580601629.50 151.4515 59.9986 32.0000 1.9891 1.9895 417.9474 418.0613 0.0171 -1.0000 -1.0000 0028549 1580601629.60 151.4515 59.9986 32.0000 1.9889 1.9893 418.1598 418.2735 0.0170 -1.0000 -1.0000 0028611 1580601629.70 151.4515 59.9986 32.0000 1.9886 1.9890 418.1007 418.2138 0.0170 -1.0000 -1.0000 0028689 1580601629.80 151.4515 59.9986 32.0000 1.9894 1.9899 418.0462 418.1612 0.0173 -1.0000 -1.0000 0028752 1580601629.90 151.4515 59.9986 32.0000 1.9896 1.9900 417.9184 418.0318 0.0171 -1.0000 -1.0000 0028924 1580601630.00 151.4517 59.9985 32.0000 1.9895 1.9900 417.9734 418.0876 0.0172 -1.0000 -1.0000 0029002 1580601630.10 151.4523 59.9983 32.0000 1.9882 1.9887 418.1855 418.2998 0.0171 -1.0000 -1.0000 0029065 1580601630.20 151.4523 59.9983 32.0000 1.9887 1.9892 418.1496 418.2626 0.0170 -1.0000 -1.0000 0029127 1580601630.30 151.4523 59.9983 32.0000 1.9886 1.9891 418.1402 418.2536 0.0170 -1.0000 -1.0000 0029205 1580601630.40 151.4523 59.9983 32.0000 1.9892 1.9897 418.0380 418.1518 0.0171 -1.0000 -1.0000 0029268 1580601630.50 151.4523 59.9983 32.0000 1.9889 1.9894 418.0153 418.1299 0.0172 -1.0000 -1.0000 0029439 1580601630.60 151.4523 59.9983 32.0000 1.9885 1.9890 418.1019 418.2158 0.0171 -1.0000 -1.0000 0029518 1580601630.70 151.4523 59.9983 32.0000 1.9889 1.9894 418.0996 418.2131 0.0171 -1.0000 -1.0000 0029580 1580601630.80 151.5244 59.9983 32.0000 1.9895 1.9899 417.9651 418.0796 0.0172 -1.0000 -1.0000 0029627 1580601630.90 151.5244 59.9983 32.0000 1.9894 1.9899 417.8752 417.9889 0.0171 -1.0000 -1.0000 0029705 1580601631.00 151.5244 59.9983 32.0000 1.9900 1.9904 417.9097 418.0243 0.0172 -1.0000 -1.0000 0029939 1580601631.10 151.5244 59.9983 32.0000 1.9891 1.9896 418.0172 418.1314 0.0172 -1.0000 -1.0000 0030018 1580601631.20 151.5244 59.9983 32.0000 1.9883 1.9888 418.1292 418.2440 0.0172 -1.0000 -1.0000 0030080 1580601631.30 151.5290 59.9983 32.0000 1.9882 1.9886 418.1107 418.2248 0.0171 -1.0000 -1.0000 0030143 1580601631.40 151.5290 59.9983 32.0000 1.9895 1.9900 417.9479 418.0612 0.0170 -1.0000 -1.0000 0030205 1580601631.50 151.5290 59.9983 32.0000 1.9888 1.9892 417.9663 418.0792 0.0169 -1.0000 -1.0000 0030908 1580601631.60 151.5290 59.9983 32.0000 1.9880 1.9884 418.1197 418.2325 0.0169 -1.0000 -1.0000 0030971 1580601631.70 151.5290 59.9983 32.0000 1.9888 1.9893 418.0690 418.1826 0.0170 -1.0000 -1.0000 0031033 1580601631.80 151.5375 59.9983 32.0000 1.9884 1.9888 418.1009 418.2143 0.0171 -1.0000 -1.0000 0031096 1580601631.90 151.5865 59.9983 32.0000 1.9897 1.9902 417.9291 418.0439 0.0172 -1.0000 -1.0000 0031174 1580601632.00 151.5865 59.9983 32.0000 1.9891 1.9896 417.9211 418.0350 0.0171 -1.0000 -1.0000 0031236 1580601632.10 151.5865 59.9983 32.0000 1.9893 1.9897 417.9115 418.0256 0.0172 -1.0000 -1.0000 0031315 1580601632.20 151.5865 59.9983 32.0000 1.9894 1.9898 418.0869 418.2005 0.0170 -1.0000 -1.0000 0031377 1580601632.30 151.5865 59.9983 32.0000 1.9887 1.9891 418.1447 418.2583 0.0171 -1.0000 -1.0000 0031439 1580601632.40 151.5808 59.9983 32.0000 1.9881 1.9885 418.0565 418.1710 0.0172 -1.0000 -1.0000 0031533 1580601632.50 151.5806 59.9983 32.0000 1.9893 1.9897 417.9955 418.1095 0.0171 -1.0000 -1.0000 0031658 1580601632.60 151.5806 59.9983 32.0000 1.9899 1.9903 417.9891 418.1021 0.0169 -1.0000 -1.0000 0031736 1580601632.70 151.5806 59.9983 32.0000 1.9891 1.9896 418.1760 418.2887 0.0169 -1.0000 -1.0000 0031799 1580601632.80 151.5806 59.9983 32.0000 1.9884 1.9888 418.0910 418.2044 0.0170 -1.0000 -1.0000 0031862 1580601632.90 151.5806 59.9983 32.0000 1.9895 1.9899 418.1091 418.2224 0.0171 -1.0000 -1.0000 0031939 1580601633.00 151.5519 59.9983 32.0000 1.9895 1.9900 417.9660 418.0805 0.0172 -1.0000 -1.0000 0032018 1580601633.10 151.5519 59.9983 32.0000 1.9891 1.9896 417.9432 418.0570 0.0171 -1.0000 -1.0000 0032080 1580601633.20 151.5519 59.9983 32.0000 1.9890 1.9894 417.8590 417.9724 0.0171 -1.0000 -1.0000 0032143 1580601633.30 151.5519 59.9983 32.0000 1.9880 1.9884 417.9793 418.0927 0.0170 -1.0000 -1.0000 0032205 1580601633.40 151.5519 59.9983 32.0000 1.9879 1.9884 418.0788 418.1919 0.0170 -1.0000 -1.0000 0032283 1580601633.50 151.5519 59.9983 32.0000 1.9888 1.9893 418.0943 418.2073 0.0170 -1.0000 -1.0000 0032346 1580601633.60 151.5519 59.9983 32.0000 1.9891 1.9896 418.0190 418.1322 0.0170 -1.0000 -1.0000 0032408 1580601633.70 151.5519 59.9983 32.0000 1.9895 1.9900 417.9317 418.0449 0.0170 -1.0000 -1.0000 0032486 1580601633.80 151.5519 59.9983 32.0000 1.9889 1.9893 418.1134 418.2270 0.0171 -1.0000 -1.0000 0032549 1580601633.90 151.5519 59.9983 32.0000 1.9875 1.9879 418.1233 418.2366 0.0170 -1.0000 -1.0000 0032611 1580601634.00 151.5519 59.9983 32.0000 1.9886 1.9890 418.1029 418.2163 0.0171 -1.0000 -1.0000 0033252 1580601634.10 151.5401 59.9983 32.0000 1.9889 1.9893 417.9940 418.1073 0.0170 -1.0000 -1.0000 0033315 1580601634.20 151.5401 59.9983 32.0000 1.9895 1.9899 417.8961 418.0102 0.0172 -1.0000 -1.0000 0033377 1580601634.30 151.5401 59.9983 32.0000 1.9893 1.9897 417.8053 417.9199 0.0172 -1.0000 -1.0000 0033439 1580601634.40 151.5401 59.9983 32.0000 1.9886 1.9891 417.9163 418.0308 0.0172 -1.0000 -1.0000 0033502 1580601634.50 151.5401 59.9983 32.0000 1.9891 1.9895 418.0624 418.1771 0.0172 -1.0000 -1.0000 0033565 1580601634.60 151.4829 59.9982 32.0000 1.9878 1.9883 418.1051 418.2196 0.0172 -1.0000 -1.0000 0033643 1580601634.70 151.4707 59.9982 32.0000 1.9885 1.9890 418.1321 418.2469 0.0173 -1.0000 -1.0000 0033705 1580601634.80 151.4707 59.9982 32.0000 1.9889 1.9894 418.0447 418.1584 0.0170 -1.0000 -1.0000 0033768 1580601634.90 151.4707 59.9982 32.0000 1.9895 1.9900 417.9249 418.0387 0.0171 -1.0000 -1.0000 0033846 1580601635.00 151.4707 59.9982 32.0000 1.9882 1.9887 418.0818 418.1954 0.0170 -1.0000 -1.0000 0033908 1580601635.10 151.4707 59.9982 32.0000 1.9881 1.9886 418.2199 418.3339 0.0172 -1.0000 -1.0000 0033986 1580601635.20 151.4678 59.9982 32.0000 1.9893 1.9897 418.1733 418.2869 0.0170 -1.0000 -1.0000 0034049 1580601635.30 151.4420 59.9982 32.0000 1.9894 1.9898 417.9793 418.0936 0.0172 -1.0000 -1.0000 0034111 1580601635.40 151.4420 59.9982 32.0000 1.9895 1.9900 417.9219 418.0365 0.0171 -1.0000 -1.0000 0034174 1580601635.50 151.4420 59.9982 32.0000 1.9889 1.9893 418.0931 418.2070 0.0171 -1.0000 -1.0000 0034236 1580601635.60 151.4420 59.9982 32.0000 1.9891 1.9896 418.1207 418.2341 0.0170 -1.0000 -1.0000 0034299 1580601635.70 151.4420 59.9982 32.0000 1.9895 1.9899 418.0033 418.1165 0.0170 -1.0000 -1.0000 0034377 1580601635.80 151.4420 59.9982 32.0000 1.9889 1.9893 417.9338 418.0479 0.0172 -1.0000 -1.0000 0034439 1580601635.90 151.4420 59.9982 32.0000 1.9898 1.9903 417.8690 417.9845 0.0173 -1.0000 -1.0000 0034502 1580601636.00 151.4420 59.9982 32.0000 1.9885 1.9890 418.0364 418.1506 0.0171 -1.0000 -1.0000 0034580 1580601636.10 151.4420 59.9982 32.0000 1.9878 1.9882 418.1313 418.2460 0.0173 -1.0000 -1.0000 0035236 1580601636.20 151.4420 59.9982 32.0000 1.9885 1.9890 418.0378 418.1513 0.0171 -1.0000 -1.0000 0035299 1580601636.30 151.4676 59.9982 32.0000 1.9892 1.9896 418.0587 418.1731 0.0172 -1.0000 -1.0000 0035377 1580601636.40 151.5349 59.9982 32.0000 1.9894 1.9899 417.9304 418.0436 0.0169 -1.0000 -1.0000 0035439 1580601636.50 151.5349 59.9982 32.0000 1.9890 1.9894 417.9963 418.1105 0.0171 -1.0000 -1.0000 0035518 1580601636.60 151.5349 59.9982 32.0000 1.9887 1.9891 418.0830 418.1959 0.0170 -1.0000 -1.0000 0035580 1580601636.70 151.5349 59.9982 32.0000 1.9881 1.9885 418.0886 418.2021 0.0171 -1.0000 -1.0000 0035643 1580601636.80 151.5349 59.9982 32.0000 1.9887 1.9892 417.9867 418.1008 0.0172 -1.0000 -1.0000 0035705 1580601636.90 151.5349 59.9982 32.0000 1.9893 1.9898 417.8695 417.9838 0.0171 -1.0000 -1.0000 0035783 1580601637.00 151.5349 59.9982 32.0000 1.9889 1.9894 417.9301 418.0428 0.0169 -1.0000 -1.0000 0035846 1580601637.10 151.5349 59.9982 32.0000 1.9883 1.9887 417.9979 418.1117 0.0171 -1.0000 -1.0000 0035908 1580601637.20 151.5349 59.9982 32.0000 1.9889 1.9893 418.0364 418.1505 0.0172 -1.0000 -1.0000 0035971 1580601637.30 151.5349 59.9982 32.0000 1.9892 1.9897 417.8745 417.9886 0.0171 -1.0000 -1.0000 0036033 1580601637.40 151.5174 59.9982 32.0000 1.9899 1.9904 417.9342 418.0469 0.0170 -1.0000 -1.0000 0036111 1580601637.50 151.5329 59.9982 32.0000 1.9887 1.9892 418.0832 418.1976 0.0172 -1.0000 -1.0000 0036174 1580601637.60 151.5329 59.9982 32.0000 1.9881 1.9885 418.1556 418.2698 0.0171 -1.0000 -1.0000 0036674 1580601637.70 151.5329 59.9982 32.0000 1.9885 1.9890 418.1647 418.2783 0.0171 -1.0000 -1.0000 0036736 1580601637.80 151.5329 59.9982 32.0000 1.9879 1.9883 417.9837 418.0979 0.0171 -1.0000 -1.0000 0036799 1580601637.90 151.5329 59.9982 32.0000 1.9891 1.9895 417.9069 418.0199 0.0169 -1.0000 -1.0000 0036861 1580601638.00 151.5329 59.9982 32.0000 1.9890 1.9894 417.8600 417.9738 0.0171 -1.0000 -1.0000 0036939 1580601638.10 151.5329 59.9982 32.0000 1.9886 1.9891 417.8920 418.0051 0.0170 -1.0000 -1.0000 0037174 1580601638.20 151.5329 59.9982 32.0000 1.9880 1.9884 418.1215 418.2350 0.0171 -1.0000 -1.0000 0037236 1580601638.30 151.5329 59.9982 32.0000 1.9888 1.9893 417.9708 418.0852 0.0172 -1.0000 -1.0000 0037315 1580601638.40 151.5329 59.9982 32.0000 1.9893 1.9897 417.9191 418.0335 0.0172 -1.0000 -1.0000 0037377 1580601638.50 151.5076 59.9982 32.0000 1.9887 1.9892 417.9686 418.0823 0.0170 -1.0000 -1.0000 0037439 1580601638.60 151.5069 59.9982 32.0000 1.9886 1.9890 418.0893 418.2030 0.0171 -1.0000 -1.0000 0037518 1580601638.70 151.5069 59.9982 32.0000 1.9886 1.9891 418.1288 418.2425 0.0170 -1.0000 -1.0000 0037580 1580601638.80 151.5069 59.9982 32.0000 1.9889 1.9894 418.0177 418.1315 0.0172 -1.0000 -1.0000 0037643 1580601638.90 151.5069 59.9982 32.0000 1.9890 1.9894 417.8067 417.9202 0.0170 -1.0000 -1.0000 0037721 1580601639.00 151.4597 59.9982 32.0000 1.9887 1.9891 417.8351 417.9480 0.0170 -1.0000 -1.0000 0037783 1580601639.10 151.4000 59.9981 32.0000 1.9882 1.9886 418.2374 418.3508 0.0170 -1.0000 -1.0000 0037939 1580601639.20 151.4000 59.9981 32.0000 1.9892 1.9896 418.0855 418.1991 0.0170 -1.0000 -1.0000 0038002 1580601639.30 151.4000 59.9981 32.0000 1.9891 1.9895 418.0292 418.1424 0.0170 -1.0000 -1.0000 0038065 1580601639.40 151.4000 59.9981 32.0000 1.9893 1.9898 417.9506 418.0646 0.0172 -1.0000 -1.0000 0038127 1580601639.50 151.4000 59.9981 32.0000 1.9892 1.9896 418.0772 418.1918 0.0172 -1.0000 -1.0000 0038189 1580601639.60 151.4160 59.9981 32.0000 1.9885 1.9889 418.1240 418.2370 0.0170 -1.0000 -1.0000 0038268 1580601639.70 151.4160 59.9981 32.0000 1.9886 1.9890 418.1310 418.2452 0.0172 -1.0000 -1.0000 0038455 1580601639.80 151.4160 59.9981 32.0000 1.9894 1.9898 418.0143 418.1273 0.0169 -1.0000 -1.0000 0038518 1580601639.90 151.4160 59.9981 32.0000 1.9897 1.9902 417.9393 418.0526 0.0170 -1.0000 -1.0000 0038580 1580601640.00 151.4160 59.9981 32.0000 1.9889 1.9893 417.8897 418.0038 0.0172 -1.0000 -1.0000 0038643 1580601640.10 151.4202 59.9981 32.0000 1.9891 1.9896 417.9044 418.0177 0.0170 -1.0000 -1.0000 0038705 1580601640.20 151.4223 59.9981 32.0000 1.9882 1.9886 418.1452 418.2588 0.0171 -1.0000 -1.0000 0038939 1580601640.30 151.4223 59.9981 32.0000 1.9884 1.9889 418.1544 418.2685 0.0171 -1.0000 -1.0000 0039018 1580601640.40 151.4223 59.9981 32.0000 1.9892 1.9896 418.1829 418.2965 0.0171 -1.0000 -1.0000 0039080 1580601640.50 151.4223 59.9981 32.0000 1.9896 1.9900 417.9647 418.0785 0.0171 -1.0000 -1.0000 0039143 1580601640.60 151.4223 59.9981 32.0000 1.9889 1.9893 418.0281 418.1418 0.0170 -1.0000 -1.0000 0039205 1580601640.70 151.4559 59.9981 32.0000 1.9883 1.9888 418.1359 418.2489 0.0170 -1.0000 -1.0000 0039439 1580601640.80 151.4867 59.9981 32.0000 1.9886 1.9891 418.1280 418.2412 0.0170 -1.0000 -1.0000 0039502 1580601640.90 151.4867 59.9981 32.0000 1.9897 1.9901 417.9862 418.0998 0.0171 -1.0000 -1.0000 0039580 1580601641.00 151.4867 59.9981 32.0000 1.9892 1.9897 417.9036 418.0173 0.0171 -1.0000 -1.0000 0039643 1580601641.10 151.4867 59.9981 32.0000 1.9886 1.9890 417.9928 418.1060 0.0170 -1.0000 -1.0000 0039705 1580601641.20 151.5363 59.9981 32.0000 1.9882 1.9887 418.1616 418.2750 0.0170 -1.0000 -1.0000 0040455 1580601641.30 151.5416 59.9981 32.0000 1.9881 1.9885 418.1151 418.2291 0.0171 -1.0000 -1.0000 0040518 1580601641.40 151.5416 59.9981 32.0000 1.9880 1.9884 418.1760 418.2906 0.0171 -1.0000 -1.0000 0040596 1580601641.50 151.5416 59.9981 32.0000 1.9886 1.9890 418.0701 418.1841 0.0171 -1.0000 -1.0000 0040658 1580601641.60 151.5416 59.9981 32.0000 1.9888 1.9892 417.9290 418.0424 0.0171 -1.0000 -1.0000 0040721 1580601641.70 151.5453 59.9981 32.0000 1.9889 1.9894 418.0081 418.1225 0.0171 -1.0000 -1.0000 0040783 1580601641.80 151.5523 59.9981 32.0000 1.9879 1.9884 418.1158 418.2288 0.0169 -1.0000 -1.0000 0040846 1580601641.90 151.5523 59.9981 32.0000 1.9879 1.9883 418.1050 418.2185 0.0170 -1.0000 -1.0000 0040908 1580601642.00 151.5523 59.9981 32.0000 1.9886 1.9891 418.0894 418.2033 0.0172 -1.0000 -1.0000 0040986 1580601642.10 151.5523 59.9981 32.0000 1.9890 1.9895 418.0795 418.1944 0.0172 -1.0000 -1.0000 0041049 1580601642.20 151.5523 59.9981 32.0000 1.9889 1.9894 417.9267 418.0408 0.0171 -1.0000 -1.0000 0041111 1580601642.30 151.5523 59.9981 32.0000 1.9887 1.9891 417.9781 418.0911 0.0171 -1.0000 -1.0000 0041252 1580601642.40 151.5523 59.9981 32.0000 1.9882 1.9886 418.1050 418.2190 0.0171 -1.0000 -1.0000 0041315 1580601642.50 151.5523 59.9981 32.0000 1.9883 1.9887 418.1257 418.2387 0.0170 -1.0000 -1.0000 0041377 1580601642.60 151.5284 59.9981 32.0000 1.9887 1.9891 418.1607 418.2744 0.0170 -1.0000 -1.0000 0041455 1580601642.70 151.5673 59.9981 32.0000 1.9893 1.9897 418.0425 418.1565 0.0172 -1.0000 -1.0000 0041518 1580601642.80 151.5336 59.9981 32.0000 1.9890 1.9894 417.9635 418.0773 0.0171 -1.0000 -1.0000 0041580 1580601642.90 151.5170 59.9981 32.0000 1.9878 1.9882 418.0497 418.1631 0.0170 -1.0000 -1.0000 0041658 1580601643.00 151.5170 59.9981 32.0000 1.9877 1.9881 418.2136 418.3266 0.0170 -1.0000 -1.0000 0041721 1580601643.10 151.5170 59.9981 32.0000 1.9883 1.9888 418.1332 418.2473 0.0171 -1.0000 -1.0000 0041799 1580601643.20 151.5170 59.9981 32.0000 1.9888 1.9892 417.9927 418.1058 0.0170 -1.0000 -1.0000 0041862 1580601643.30 151.5170 59.9981 32.0000 1.9888 1.9892 417.8861 418.0005 0.0172 -1.0000 -1.0000 0041939 1580601643.40 151.5170 59.9981 32.0000 1.9886 1.9891 417.9179 418.0320 0.0171 -1.0000 -1.0000 0042018 1580601643.50 151.5170 59.9981 32.0000 1.9884 1.9888 417.9574 418.0717 0.0172 -1.0000 -1.0000 0042080 1580601643.60 151.5170 59.9981 32.0000 1.9887 1.9892 418.1441 418.2571 0.0169 -1.0000 -1.0000 0042143 1580601643.70 151.5170 59.9981 32.0000 1.9880 1.9884 418.1246 418.2387 0.0171 -1.0000 -1.0000 0042221 1580601643.80 151.5170 59.9981 32.0000 1.9876 1.9880 418.1737 418.2876 0.0171 -1.0000 -1.0000 0042439 1580601643.90 151.5120 59.9981 32.0000 1.9889 1.9894 418.0011 418.1146 0.0171 -1.0000 -1.0000 0042502 1580601644.00 151.5040 59.9981 32.0000 1.9887 1.9892 417.9723 418.0868 0.0172 -1.0000 -1.0000 0042580 1580601644.10 151.5040 59.9981 32.0000 1.9878 1.9883 418.0815 418.1954 0.0170 -1.0000 -1.0000 0042643 1580601644.20 151.5040 59.9981 32.0000 1.9881 1.9886 418.1883 418.3017 0.0170 -1.0000 -1.0000 0042705 1580601644.30 151.5040 59.9981 32.0000 1.9887 1.9892 417.9941 418.1064 0.0169 -1.0000 -1.0000 0042939 1580601644.40 151.5040 59.9981 32.0000 1.9892 1.9897 418.0258 418.1396 0.0171 -1.0000 -1.0000 0043002 1580601644.50 151.4719 59.9981 32.0000 1.9890 1.9894 417.9883 418.1023 0.0171 -1.0000 -1.0000 0043065 1580601644.60 151.4719 59.9981 32.0000 1.9885 1.9889 417.9302 418.0441 0.0170 -1.0000 -1.0000 0043143 1580601644.70 151.4719 59.9981 32.0000 1.9886 1.9890 418.0044 418.1181 0.0171 -1.0000 -1.0000 0043205 1580601644.80 151.4719 59.9981 32.0000 1.9880 1.9884 418.1458 418.2606 0.0172 -1.0000 -1.0000 0043424 1580601644.90 151.4719 59.9981 32.0000 1.9886 1.9891 418.2262 418.3401 0.0171 -1.0000 -1.0000 0043502 1580601645.00 151.4414 59.9973 32.0000 1.9885 1.9890 418.0893 418.2032 0.0171 -1.0000 -1.0000 0043565 1580601645.10 151.4400 59.9972 32.0000 1.9892 1.9896 417.9504 418.0633 0.0170 -1.0000 -1.0000 0043643 1580601645.20 151.4400 59.9972 32.0000 1.9887 1.9892 418.0290 418.1429 0.0171 -1.0000 -1.0000 0043705 1580601645.30 151.4400 59.9972 32.0000 1.9882 1.9886 418.0713 418.1853 0.0171 -1.0000 -1.0000 0044580 1580601645.40 151.4400 59.9972 32.0000 1.9888 1.9892 418.2152 418.3283 0.0170 -1.0000 -1.0000 0044643 1580601645.50 151.4390 59.9972 32.0000 1.9882 1.9886 418.1970 418.3108 0.0171 -1.0000 -1.0000 0044705 1580601645.60 151.4320 59.9972 32.0000 1.9885 1.9889 418.0771 418.1914 0.0172 -1.0000 -1.0000 0044783 1580601645.70 151.4320 59.9972 32.0000 1.9890 1.9894 418.0424 418.1561 0.0171 -1.0000 -1.0000 0044861 1580601645.80 151.4320 59.9972 32.0000 1.9893 1.9897 418.0214 418.1355 0.0171 -1.0000 -1.0000 0044924 1580601645.90 151.4320 59.9972 32.0000 1.9884 1.9888 418.0699 418.1836 0.0171 -1.0000 -1.0000 0044986 1580601646.00 151.4320 59.9972 32.0000 1.9890 1.9894 418.2167 418.3306 0.0170 -1.0000 -1.0000 0045065 1580601646.10 151.4503 59.9972 32.0000 1.9889 1.9894 418.1656 418.2787 0.0170 -1.0000 -1.0000 0045127 1580601646.20 151.4503 59.9972 32.0000 1.9897 1.9901 418.0172 418.1302 0.0169 -1.0000 -1.0000 0045189 1580601646.30 151.4503 59.9972 32.0000 1.9897 1.9901 417.9543 418.0678 0.0170 -1.0000 -1.0000 0045268 1580601646.40 151.4503 59.9972 32.0000 1.9880 1.9885 418.1040 418.2177 0.0171 -1.0000 -1.0000 0045330 1580601646.50 151.4503 59.9972 32.0000 1.9889 1.9893 418.1791 418.2933 0.0171 -1.0000 -1.0000 0045393 1580601646.60 151.4822 59.9972 32.0000 1.9889 1.9893 418.1769 418.2913 0.0171 -1.0000 -1.0000 0045471 1580601646.70 151.5020 59.9972 32.0000 1.9894 1.9898 418.1235 418.2370 0.0171 -1.0000 -1.0000 0045533 1580601646.80 151.5020 59.9972 32.0000 1.9897 1.9901 417.9499 418.0639 0.0171 -1.0000 -1.0000 0045580 1580601646.90 151.5020 59.9972 32.0000 1.9896 1.9900 418.0302 418.1437 0.0170 -1.0000 -1.0000 0045674 1580601647.00 151.5020 59.9972 32.0000 1.9889 1.9893 418.1657 418.2789 0.0170 -1.0000 -1.0000 0045736 1580601647.10 151.5020 59.9972 32.0000 1.9881 1.9885 418.1803 418.2945 0.0171 -1.0000 -1.0000 0045799 1580601647.20 151.5020 59.9972 32.0000 1.9888 1.9893 418.1441 418.2578 0.0170 -1.0000 -1.0000 0045862 1580601647.30 151.5020 59.9972 32.0000 1.9897 1.9901 418.0020 418.1153 0.0171 -1.0000 -1.0000 0045924 1580601647.40 151.5020 59.9972 32.0000 1.9884 1.9889 418.0572 418.1712 0.0171 -1.0000 -1.0000 0046002 1580601647.50 151.5020 59.9972 32.0000 1.9883 1.9887 418.1714 418.2846 0.0170 -1.0000 -1.0000 0046065 1580601647.60 151.5020 59.9972 32.0000 1.9880 1.9885 418.1719 418.2856 0.0171 -1.0000 -1.0000 0046127 1580601647.70 151.5261 59.9972 32.0000 1.9886 1.9890 417.9885 418.1025 0.0171 -1.0000 -1.0000 0046205 1580601647.80 151.5268 59.9972 32.0000 1.9894 1.9898 417.9621 418.0764 0.0171 -1.0000 -1.0000 0046268 1580601647.90 151.5268 59.9972 32.0000 1.9888 1.9892 417.9594 418.0724 0.0170 -1.0000 -1.0000 0046533 1580601648.00 151.5268 59.9972 32.0000 1.9891 1.9895 418.1163 418.2303 0.0172 -1.0000 -1.0000 0046611 1580601648.10 151.5268 59.9972 32.0000 1.9883 1.9888 418.1722 418.2857 0.0171 -1.0000 -1.0000 0046674 1580601648.20 151.5299 59.9972 32.0000 1.9879 1.9883 418.2240 418.3389 0.0173 -1.0000 -1.0000 0046736 1580601648.30 151.5454 59.9972 32.0000 1.9877 1.9881 418.1371 418.2524 0.0173 -1.0000 -1.0000 0046815 1580601648.40 151.5454 59.9972 32.0000 1.9883 1.9888 417.8688 417.9825 0.0170 -1.0000 -1.0000 0047299 1580601648.50 151.5454 59.9972 32.0000 1.9891 1.9896 418.0034 418.1162 0.0169 -1.0000 -1.0000 0047362 1580601648.60 151.5454 59.9972 32.0000 1.9882 1.9887 418.0510 418.1649 0.0171 -1.0000 -1.0000 0047424 1580601648.70 151.5454 59.9972 32.0000 1.9875 1.9879 418.1967 418.3112 0.0172 -1.0000 -1.0000 0047486 1580601648.80 151.5494 59.9972 32.0000 1.9879 1.9884 418.1746 418.2892 0.0172 -1.0000 -1.0000 0047549 1580601648.90 151.5494 59.9972 32.0000 1.9887 1.9891 418.1200 418.2343 0.0171 -1.0000 -1.0000 0047830 1580601649.00 151.5494 59.9972 32.0000 1.9894 1.9899 417.9754 418.0890 0.0170 -1.0000 -1.0000 0047893 1580601649.10 151.5494 59.9972 32.0000 1.9893 1.9898 417.9168 418.0301 0.0170 -1.0000 -1.0000 0047971 1580601649.20 151.5494 59.9972 32.0000 1.9888 1.9892 417.9701 418.0831 0.0170 -1.0000 -1.0000 0048033 1580601649.30 151.5073 59.9972 32.0000 1.9880 1.9885 418.1520 418.2655 0.0171 -1.0000 -1.0000 0048096 1580601649.40 151.4868 59.9972 32.0000 1.9884 1.9889 418.1516 418.2653 0.0171 -1.0000 -1.0000 0048439 1580601649.50 151.4868 59.9972 32.0000 1.9890 1.9895 417.9093 418.0232 0.0171 -1.0000 -1.0000 0048502 1580601649.60 151.4868 59.9972 32.0000 1.9897 1.9902 417.9095 418.0229 0.0171 -1.0000 -1.0000 0048565 1580601649.70 151.4868 59.9972 32.0000 1.9884 1.9889 417.9561 418.0694 0.0170 -1.0000 -1.0000 0048627 1580601649.80 151.4884 59.9972 32.0000 1.9886 1.9890 418.1370 418.2510 0.0172 -1.0000 -1.0000 0048705 1580601649.90 151.5343 59.9974 32.0000 1.9882 1.9887 418.2155 418.3304 0.0172 -1.0000 -1.0000 0048768 1580601650.00 151.5343 59.9974 32.0000 1.9886 1.9891 418.1544 418.2684 0.0171 -1.0000 -1.0000 0048830 1580601650.10 151.5343 59.9974 32.0000 1.9892 1.9896 418.0669 418.1802 0.0170 -1.0000 -1.0000 0048893 1580601650.20 151.5343 59.9974 32.0000 1.9901 1.9905 417.9874 418.1009 0.0170 -1.0000 -1.0000 0048955 1580601650.30 151.5343 59.9974 32.0000 1.9887 1.9891 417.9386 418.0528 0.0172 -1.0000 -1.0000 0049033 1580601650.40 151.5343 59.9974 32.0000 1.9886 1.9890 418.0979 418.2123 0.0171 -1.0000 -1.0000 0049096 1580601650.50 151.4756 59.9974 32.0000 1.9880 1.9884 418.1523 418.2664 0.0172 -1.0000 -1.0000 0049158 1580601650.60 151.4756 59.9974 32.0000 1.9883 1.9888 417.9159 418.0305 0.0172 -1.0000 -1.0000 0049236 1580601650.70 151.4756 59.9974 32.0000 1.9895 1.9900 417.8920 418.0047 0.0169 -1.0000 -1.0000 0049299 1580601650.80 151.4756 59.9974 32.0000 1.9892 1.9897 418.0593 418.1728 0.0171 -1.0000 -1.0000 0049362 1580601650.90 151.4756 59.9974 32.0000 1.9883 1.9887 418.1612 418.2750 0.0171 -1.0000 -1.0000 0049533 1580601651.00 151.4549 59.9974 32.0000 1.9888 1.9892 418.1293 418.2427 0.0170 -1.0000 -1.0000 0049596 1580601651.10 151.4467 59.9974 32.0000 1.9894 1.9898 418.0888 418.2021 0.0170 -1.0000 -1.0000 0049674 1580601651.20 151.4467 59.9974 32.0000 1.9896 1.9900 417.9333 418.0468 0.0171 -1.0000 -1.0000 0049736 1580601651.30 151.4467 59.9974 32.0000 1.9895 1.9900 417.9615 418.0751 0.0170 -1.0000 -1.0000 0049799 1580601651.40 151.4467 59.9974 32.0000 1.9890 1.9895 417.9320 418.0448 0.0170 -1.0000 -1.0000 0050033 1580601651.50 151.4467 59.9974 32.0000 1.9886 1.9890 417.9773 418.0901 0.0169 -1.0000 -1.0000 0050096 1580601651.60 151.4560 59.9974 32.0000 1.9880 1.9884 418.2961 418.4092 0.0170 -1.0000 -1.0000 0050158 1580601651.70 151.4560 59.9974 32.0000 1.9884 1.9888 418.1431 418.2560 0.0169 -1.0000 -1.0000 0050236 1580601651.80 151.4560 59.9974 32.0000 1.9894 1.9898 418.0648 418.1773 0.0169 -1.0000 -1.0000 0050299 1580601651.90 151.4560 59.9974 32.0000 1.9891 1.9896 417.9280 418.0419 0.0170 -1.0000 -1.0000 0050721 1580601652.00 151.4560 59.9974 32.0000 1.9892 1.9897 417.9777 418.0912 0.0171 -1.0000 -1.0000 0050799 1580601652.10 151.4925 59.9974 32.0000 1.9888 1.9893 418.1067 418.2206 0.0171 -1.0000 -1.0000 0050861 1580601652.20 151.4925 59.9974 32.0000 1.9893 1.9898 418.2209 418.3344 0.0170 -1.0000 -1.0000 0050924 1580601652.30 151.4925 59.9974 32.0000 1.9892 1.9897 418.1390 418.2519 0.0169 -1.0000 -1.0000 0051002 1580601652.40 151.4925 59.9974 32.0000 1.9898 1.9903 418.0514 418.1649 0.0170 -1.0000 -1.0000 0051221 1580601652.50 151.4925 59.9974 32.0000 1.9897 1.9902 417.9798 418.0934 0.0170 -1.0000 -1.0000 0051283 1580601652.60 151.4954 59.9974 32.0000 1.9890 1.9895 418.0774 418.1912 0.0171 -1.0000 -1.0000 0051362 1580601652.70 151.4990 59.9974 32.0000 1.9886 1.9890 418.1377 418.2509 0.0170 -1.0000 -1.0000 0051424 1580601652.80 151.4990 59.9974 32.0000 1.9890 1.9894 418.1438 418.2567 0.0169 -1.0000 -1.0000 0051596 1580601652.90 151.4990 59.9974 32.0000 1.9895 1.9899 417.8814 417.9940 0.0170 -1.0000 -1.0000 0051658 1580601653.00 151.4990 59.9974 32.0000 1.9891 1.9895 417.8930 418.0072 0.0172 -1.0000 -1.0000 0051721 1580601653.10 151.4990 59.9974 32.0000 1.9892 1.9897 418.0877 418.2010 0.0170 -1.0000 -1.0000 0051799 1580601653.20 151.4965 59.9974 32.0000 1.9888 1.9893 418.1421 418.2553 0.0171 -1.0000 -1.0000 0051862 1580601653.30 151.4965 59.9974 32.0000 1.9888 1.9892 418.1616 418.2762 0.0172 -1.0000 -1.0000 0051924 1580601653.40 151.4965 59.9974 32.0000 1.9885 1.9889 418.1320 418.2450 0.0170 -1.0000 -1.0000 0052002 1580601653.50 151.4965 59.9974 32.0000 1.9889 1.9893 418.0862 418.2001 0.0171 -1.0000 -1.0000 0052221 1580601653.60 151.4965 59.9974 32.0000 1.9899 1.9904 417.9854 418.0996 0.0171 -1.0000 -1.0000 0052283 1580601653.70 151.5375 59.9974 32.0000 1.9892 1.9897 418.0083 418.1218 0.0170 -1.0000 -1.0000 0052361 1580601653.80 151.5457 59.9974 32.0000 1.9889 1.9893 418.0893 418.2033 0.0171 -1.0000 -1.0000 0052424 1580601653.90 151.5457 59.9974 32.0000 1.9882 1.9887 418.1193 418.2326 0.0171 -1.0000 -1.0000 0052486 1580601654.00 151.5457 59.9974 32.0000 1.9884 1.9889 418.0807 418.1952 0.0171 -1.0000 -1.0000 0052721 1580601654.10 151.5457 59.9974 32.0000 1.9890 1.9895 417.9773 418.0907 0.0171 -1.0000 -1.0000 0052783 1580601654.20 151.5449 59.9974 32.0000 1.9889 1.9893 418.0120 418.1259 0.0171 -1.0000 -1.0000 0052846 1580601654.30 151.5341 59.9974 32.0000 1.9890 1.9894 418.0640 418.1778 0.0171 -1.0000 -1.0000 0052924 1580601654.40 151.5341 59.9974 32.0000 1.9879 1.9883 418.1727 418.2865 0.0170 -1.0000 -1.0000 0052986 1580601654.50 151.5341 59.9974 32.0000 1.9883 1.9887 418.0685 418.1827 0.0171 -1.0000 -1.0000 0053252 1580601654.60 151.5341 59.9974 32.0000 1.9882 1.9886 418.0807 418.1944 0.0171 -1.0000 -1.0000 0053330 1580601654.70 151.5341 59.9974 32.0000 1.9893 1.9897 417.9787 418.0921 0.0170 -1.0000 -1.0000 0053393 1580601654.80 151.5085 59.9968 32.0000 1.9887 1.9891 417.9212 418.0350 0.0171 -1.0000 -1.0000 0053455 1580601654.90 151.5085 59.9968 32.0000 1.9891 1.9896 418.0415 418.1556 0.0172 -1.0000 -1.0000 0053533 1580601655.00 151.5085 59.9968 32.0000 1.9884 1.9889 418.0946 418.2084 0.0170 -1.0000 -1.0000 0053705 1580601655.10 151.5085 59.9968 32.0000 1.9886 1.9890 418.0392 418.1519 0.0169 -1.0000 -1.0000 0053783 1580601655.20 151.5085 59.9968 32.0000 1.9883 1.9887 417.9133 418.0262 0.0171 -1.0000 -1.0000 0053846 1580601655.30 151.5083 59.9968 32.0000 1.9889 1.9893 417.8752 417.9891 0.0171 -1.0000 -1.0000 0053908 1580601655.40 151.4901 59.9968 32.0000 1.9888 1.9893 417.9398 418.0537 0.0170 -1.0000 -1.0000 0053971 1580601655.50 151.4901 59.9968 32.0000 1.9889 1.9893 418.1691 418.2823 0.0171 -1.0000 -1.0000 0054939 1580601655.60 151.4901 59.9968 32.0000 1.9885 1.9890 418.2191 418.3330 0.0171 -1.0000 -1.0000 0055002 1580601655.70 151.4901 59.9968 32.0000 1.9886 1.9891 418.1745 418.2888 0.0171 -1.0000 -1.0000 0055080 1580601655.80 151.4901 59.9968 32.0000 1.9888 1.9893 417.9739 418.0879 0.0172 -1.0000 -1.0000 0055143 1580601655.90 151.4249 59.9968 32.0000 1.9893 1.9897 417.8966 418.0104 0.0171 -1.0000 -1.0000 0055205 1580601656.00 151.4249 59.9968 32.0000 1.9897 1.9901 417.9137 418.0281 0.0172 -1.0000 -1.0000 0055268 1580601656.10 151.4249 59.9968 32.0000 1.9884 1.9888 418.0576 418.1718 0.0171 -1.0000 -1.0000 0055346 1580601656.20 151.4249 59.9968 32.0000 1.9887 1.9892 418.0468 418.1608 0.0171 -1.0000 -1.0000 0055393 1580601656.30 151.4249 59.9968 32.0000 1.9897 1.9902 417.9467 418.0607 0.0171 -1.0000 -1.0000 0055471 1580601656.40 151.4387 59.9968 32.0000 1.9890 1.9894 417.9300 418.0433 0.0170 -1.0000 -1.0000 0055533 1580601656.50 151.4528 59.9968 32.0000 1.9885 1.9889 418.0162 418.1296 0.0170 -1.0000 -1.0000 0055596 1580601656.60 151.4528 59.9968 32.0000 1.9880 1.9885 418.1448 418.2582 0.0170 -1.0000 -1.0000 0055674 1580601656.70 151.4528 59.9968 32.0000 1.9880 1.9885 418.1539 418.2675 0.0170 -1.0000 -1.0000 0055736 1580601656.80 151.4528 59.9968 32.0000 1.9885 1.9890 418.0742 418.1882 0.0171 -1.0000 -1.0000 0055799 1580601656.90 151.4528 59.9968 32.0000 1.9897 1.9901 418.0208 418.1341 0.0171 -1.0000 -1.0000 0055862 1580601657.00 151.4413 59.9968 32.0000 1.9892 1.9896 417.8908 418.0053 0.0172 -1.0000 -1.0000 0055924 1580601657.10 151.4413 59.9968 32.0000 1.9891 1.9895 417.9924 418.1062 0.0170 -1.0000 -1.0000 0056002 1580601657.20 151.4413 59.9968 32.0000 1.9886 1.9891 418.0921 418.2062 0.0172 -1.0000 -1.0000 0056065 1580601657.30 151.4413 59.9968 32.0000 1.9884 1.9888 418.0836 418.1978 0.0170 -1.0000 -1.0000 0056127 1580601657.40 151.4413 59.9968 32.0000 1.9889 1.9893 418.0932 418.2058 0.0169 -1.0000 -1.0000 0056205 1580601657.50 151.4326 59.9968 32.0000 1.9892 1.9897 417.9117 418.0247 0.0170 -1.0000 -1.0000 0056268 1580601657.60 151.4272 59.9968 32.0000 1.9891 1.9895 417.9879 418.1011 0.0171 -1.0000 -1.0000 0056439 1580601657.70 151.4272 59.9968 32.0000 1.9886 1.9890 418.0499 418.1628 0.0169 -1.0000 -1.0000 0056518 1580601657.80 151.4272 59.9968 32.0000 1.9887 1.9891 418.1196 418.2332 0.0171 -1.0000 -1.0000 0056580 1580601657.90 151.4272 59.9968 32.0000 1.9875 1.9879 418.0760 418.1896 0.0171 -1.0000 -1.0000 0056643 1580601658.00 151.4272 59.9968 32.0000 1.9888 1.9892 418.0489 418.1621 0.0170 -1.0000 -1.0000 0056705 1580601658.10 151.4562 59.9968 32.0000 1.9894 1.9898 417.8698 417.9837 0.0171 -1.0000 -1.0000 0057439 1580601658.20 151.4562 59.9968 32.0000 1.9890 1.9895 418.1130 418.2271 0.0172 -1.0000 -1.0000 0057502 1580601658.30 151.4562 59.9968 32.0000 1.9886 1.9890 418.1534 418.2676 0.0171 -1.0000 -1.0000 0057580 1580601658.40 151.4562 59.9968 32.0000 1.9883 1.9888 418.1965 418.3096 0.0171 -1.0000 -1.0000 0057643 1580601658.50 151.4562 59.9968 32.0000 1.9892 1.9896 417.9592 418.0739 0.0171 -1.0000 -1.0000 0057705 1580601658.60 151.4562 59.9968 32.0000 1.9883 1.9888 417.9883 418.1011 0.0169 -1.0000 -1.0000 0057768 1580601658.70 151.5640 59.9968 32.0000 1.9891 1.9895 418.1166 418.2297 0.0170 -1.0000 -1.0000 0057830 1580601658.80 151.5640 59.9968 32.0000 1.9886 1.9890 418.1531 418.2676 0.0172 -1.0000 -1.0000 0057893 1580601658.90 151.5640 59.9968 32.0000 1.9897 1.9901 418.0509 418.1648 0.0171 -1.0000 -1.0000 0057971 1580601659.00 151.5640 59.9968 32.0000 1.9904 1.9909 417.9573 418.0710 0.0171 -1.0000 -1.0000 0058033 1580601659.10 151.5640 59.9968 32.0000 1.9896 1.9901 417.9263 418.0406 0.0171 -1.0000 -1.0000 0058112 1580601659.20 151.5309 59.9968 32.0000 1.9893 1.9898 418.0472 418.1608 0.0171 -1.0000 -1.0000 0058174 1580601659.30 151.5275 59.9968 32.0000 1.9887 1.9892 418.1086 418.2222 0.0170 -1.0000 -1.0000 0058236 1580601659.40 151.5275 59.9968 32.0000 1.9883 1.9888 418.1470 418.2605 0.0171 -1.0000 -1.0000 0058299 1580601659.50 151.5275 59.9968 32.0000 1.9882 1.9886 418.0660 418.1806 0.0172 -1.0000 -1.0000 0058361 1580601659.60 151.5275 59.9968 32.0000 1.9890 1.9895 417.9239 418.0379 0.0170 -1.0000 -1.0000 0058455 1580601659.70 151.5204 59.9968 32.0000 1.9890 1.9895 418.0060 418.1188 0.0170 -1.0000 -1.0000 0058518 1580601659.80 151.5017 59.9969 32.0000 1.9893 1.9897 418.0836 418.1973 0.0171 -1.0000 -1.0000 0058580 1580601659.90 151.5017 59.9969 32.0000 1.9884 1.9889 418.0748 418.1895 0.0172 -1.0000 -1.0000 0058643 1580601660.00 151.5017 59.9969 32.0000 1.9883 1.9887 418.1307 418.2441 0.0170 -1.0000 -1.0000 0058721 1580601660.10 151.5017 59.9969 32.0000 1.9887 1.9891 418.0164 418.1308 0.0172 -1.0000 -1.0000 0059002 1580601660.20 151.5017 59.9969 32.0000 1.9889 1.9893 417.8372 417.9532 0.0173 -1.0000 -1.0000 0059065 1580601660.30 151.5017 59.9969 32.0000 1.9906 1.9910 418.0146 418.1285 0.0170 -1.0000 -1.0000 0059143 1580601660.40 151.5769 59.9969 32.0000 1.9891 1.9895 418.0818 418.1947 0.0169 -1.0000 -1.0000 0059205 1580601660.50 151.5769 59.9969 32.0000 1.9883 1.9887 418.1115 418.2247 0.0170 -1.0000 -1.0000 0059268 1580601660.60 151.5769 59.9969 32.0000 1.9889 1.9893 418.1534 418.2663 0.0169 -1.0000 -1.0000 0059471 1580601660.70 151.5769 59.9969 32.0000 1.9888 1.9892 417.9967 418.1091 0.0169 -1.0000 -1.0000 0059533 1580601660.80 151.5769 59.9969 32.0000 1.9892 1.9896 417.9679 418.0830 0.0172 -1.0000 -1.0000 0059596 1580601660.90 151.5737 59.9969 32.0000 1.9889 1.9893 418.0110 418.1246 0.0170 -1.0000 -1.0000 0059658 1580601661.00 151.5424 59.9969 32.0000 1.9890 1.9895 418.0984 418.2123 0.0171 -1.0000 -1.0000 0059721 1580601661.10 151.5424 59.9969 32.0000 1.9886 1.9891 418.2465 418.3605 0.0171 -1.0000 -1.0000 0059799 1580601661.20 151.5424 59.9969 32.0000 1.9890 1.9895 418.0902 418.2041 0.0171 -1.0000 -1.0000 0059986 1580601661.30 151.5424 59.9969 32.0000 1.9891 1.9895 417.9455 418.0592 0.0171 -1.0000 -1.0000 0100049 1580601661.40 151.5424 59.9969 32.0000 1.9891 1.9896 417.9102 418.0237 0.0171 -1.0000 -1.0000 0100127 1580601661.50 151.5180 59.9969 32.0000 1.9884 1.9888 418.0354 418.1495 0.0171 -1.0000 -1.0000 0100189 1580601661.60 151.5180 59.9969 32.0000 1.9888 1.9893 418.1933 418.3074 0.0171 -1.0000 -1.0000 0100252 1580601661.70 151.5180 59.9969 32.0000 1.9885 1.9890 418.2614 418.3753 0.0171 -1.0000 -1.0000 0100455 1580601661.80 151.5180 59.9969 32.0000 1.9884 1.9889 418.0657 418.1791 0.0170 -1.0000 -1.0000 0100518 1580601661.90 151.5180 59.9969 32.0000 1.9892 1.9897 417.9100 418.0235 0.0171 -1.0000 -1.0000 0100580 1580601662.00 151.5180 59.9969 32.0000 1.9891 1.9895 417.9219 418.0355 0.0171 -1.0000 -1.0000 0100643 1580601662.10 151.4904 59.9969 32.0000 1.9886 1.9890 418.0014 418.1152 0.0170 -1.0000 -1.0000 0100705 1580601662.20 151.4904 59.9969 32.0000 1.9892 1.9896 418.1940 418.3076 0.0171 -1.0000 -1.0000 0100939 1580601662.30 151.4904 59.9969 32.0000 1.9890 1.9895 418.1372 418.2516 0.0172 -1.0000 -1.0000 0101018 1580601662.40 151.4904 59.9969 32.0000 1.9887 1.9891 418.0742 418.1888 0.0172 -1.0000 -1.0000 0101080 1580601662.50 151.4904 59.9969 32.0000 1.9890 1.9895 418.0324 418.1464 0.0170 -1.0000 -1.0000 0101143 1580601662.60 151.4904 59.9969 32.0000 1.9890 1.9894 417.8985 418.0110 0.0170 -1.0000 -1.0000 0101205 1580601662.70 151.4366 59.9969 32.0000 1.9888 1.9892 417.9131 418.0266 0.0170 -1.0000 -1.0000 0102346 1580601662.80 151.4366 59.9969 32.0000 1.9889 1.9893 417.9971 418.1102 0.0170 -1.0000 -1.0000 0102408 1580601662.90 151.4366 59.9969 32.0000 1.9886 1.9891 418.0335 418.1469 0.0170 -1.0000 -1.0000 0102486 1580601663.00 151.4366 59.9969 32.0000 1.9887 1.9892 418.0162 418.1299 0.0171 -1.0000 -1.0000 0102549 1580601663.10 151.4366 59.9969 32.0000 1.9895 1.9899 417.9250 418.0377 0.0170 -1.0000 -1.0000 0102627 1580601663.20 151.4418 59.9969 32.0000 1.9891 1.9896 417.8754 417.9894 0.0172 -1.0000 -1.0000 0102689 1580601663.30 151.4418 59.9969 32.0000 1.9885 1.9889 418.0581 418.1727 0.0172 -1.0000 -1.0000 0102752 1580601663.40 151.4418 59.9969 32.0000 1.9888 1.9892 418.0656 418.1790 0.0171 -1.0000 -1.0000 0102815 1580601663.50 151.4418 59.9969 32.0000 1.9886 1.9891 418.1229 418.2369 0.0171 -1.0000 -1.0000 0102877 1580601663.60 151.4418 59.9969 32.0000 1.9893 1.9898 418.1498 418.2629 0.0170 -1.0000 -1.0000 0102939 1580601663.70 151.4518 59.9969 32.0000 1.9903 1.9908 417.9668 418.0805 0.0171 -1.0000 -1.0000 0103018 1580601663.80 151.4721 59.9969 32.0000 1.9901 1.9905 417.9139 418.0277 0.0171 -1.0000 -1.0000 0103080 1580601663.90 151.4721 59.9969 32.0000 1.9890 1.9895 417.9501 418.0639 0.0171 -1.0000 -1.0000 0103143 1580601664.00 151.4721 59.9969 32.0000 1.9886 1.9890 418.0815 418.1952 0.0171 -1.0000 -1.0000 0103221 1580601664.10 151.4721 59.9969 32.0000 1.9891 1.9896 417.9930 418.1065 0.0170 -1.0000 -1.0000 0103283 1580601664.20 151.4721 59.9969 32.0000 1.9894 1.9898 417.9302 418.0435 0.0170 -1.0000 -1.0000 0103346 1580601664.30 151.4637 59.9969 32.0000 1.9894 1.9898 417.9606 418.0756 0.0172 -1.0000 -1.0000 0103408 1580601664.40 151.4637 59.9969 32.0000 1.9889 1.9894 418.0850 418.1984 0.0170 -1.0000 -1.0000 0103471 1580601664.50 151.4637 59.9969 32.0000 1.9885 1.9890 418.1577 418.2718 0.0172 -1.0000 -1.0000 0103533 1580601664.60 151.5013 59.9974 32.0000 1.9893 1.9898 418.1402 418.2541 0.0171 -1.0000 -1.0000 0103612 1580601664.70 151.5031 59.9974 32.0000 1.9902 1.9906 418.0427 418.1562 0.0170 -1.0000 -1.0000 0103674 1580601664.80 151.5031 59.9974 32.0000 1.9895 1.9899 417.9467 418.0597 0.0170 -1.0000 -1.0000 0103736 1580601664.90 151.5031 59.9974 32.0000 1.9892 1.9896 418.0888 418.2026 0.0171 -1.0000 -1.0000 0103815 1580601665.00 151.5031 59.9974 32.0000 1.9891 1.9895 418.1921 418.3057 0.0171 -1.0000 -1.0000 0103877 1580601665.10 151.5031 59.9974 32.0000 1.9887 1.9892 418.1373 418.2510 0.0171 -1.0000 -1.0000 0103939 1580601665.20 151.5031 59.9974 32.0000 1.9894 1.9898 418.0425 418.1566 0.0171 -1.0000 -1.0000 0104018 1580601665.30 151.5031 59.9974 32.0000 1.9899 1.9903 417.9671 418.0805 0.0170 -1.0000 -1.0000 0104065 1580601665.40 151.4653 59.9974 32.0000 1.9891 1.9896 417.9931 418.1067 0.0172 -1.0000 -1.0000 0104143 1580601665.50 151.4653 59.9974 32.0000 1.9885 1.9889 418.0676 418.1818 0.0171 -1.0000 -1.0000 0104205 1580601665.60 151.4653 59.9974 32.0000 1.9887 1.9892 418.1120 418.2259 0.0171 -1.0000 -1.0000 0104268 1580601665.70 151.4653 59.9974 32.0000 1.9889 1.9894 418.0822 418.1965 0.0172 -1.0000 -1.0000 0104346 1580601665.80 151.4653 59.9974 32.0000 1.9890 1.9894 417.9994 418.1130 0.0171 -1.0000 -1.0000 0104705 1580601665.90 151.4653 59.9974 32.0000 1.9903 1.9907 417.9580 418.0724 0.0171 -1.0000 -1.0000 0104768 1580601666.00 151.5945 59.9974 32.0000 1.9891 1.9896 418.0362 418.1502 0.0171 -1.0000 -1.0000 0104846 1580601666.10 151.5945 59.9974 32.0000 1.9888 1.9892 418.1800 418.2930 0.0170 -1.0000 -1.0000 0104908 1580601666.20 151.5945 59.9974 32.0000 1.9890 1.9894 418.1546 418.2688 0.0171 -1.0000 -1.0000 0104971 1580601666.30 151.5945 59.9974 32.0000 1.9889 1.9894 418.0408 418.1546 0.0171 -1.0000 -1.0000 0105205 1580601666.40 151.5945 59.9974 32.0000 1.9887 1.9891 417.9681 418.0814 0.0170 -1.0000 -1.0000 0105268 1580601666.50 151.5799 59.9974 32.0000 1.9886 1.9890 418.1245 418.2379 0.0172 -1.0000 -1.0000 0105330 1580601666.60 151.5476 59.9974 32.0000 1.9890 1.9894 418.1593 418.2740 0.0171 -1.0000 -1.0000 0105408 1580601666.70 151.5476 59.9974 32.0000 1.9893 1.9897 417.9853 418.0978 0.0169 -1.0000 -1.0000 0105471 1580601666.80 151.5476 59.9974 32.0000 1.9896 1.9900 417.9303 418.0445 0.0172 -1.0000 -1.0000 0105689 1580601666.90 151.5476 59.9974 32.0000 1.9891 1.9895 417.9284 418.0423 0.0170 -1.0000 -1.0000 0105768 1580601667.00 151.5476 59.9974 32.0000 1.9891 1.9896 417.9704 418.0837 0.0170 -1.0000 -1.0000 0105830 1580601667.10 151.5605 59.9974 32.0000 1.9887 1.9891 418.2129 418.3264 0.0170 -1.0000 -1.0000 0105908 1580601667.20 151.5605 59.9974 32.0000 1.9885 1.9889 418.0770 418.1908 0.0171 -1.0000 -1.0000 0105971 1580601667.30 151.5605 59.9974 32.0000 1.9889 1.9893 418.0353 418.1497 0.0172 -1.0000 -1.0000 0106033 1580601667.40 151.5605 59.9974 32.0000 1.9887 1.9892 417.9740 418.0887 0.0171 -1.0000 -1.0000 0106111 1580601667.50 151.5605 59.9974 32.0000 1.9886 1.9890 418.0753 418.1888 0.0170 -1.0000 -1.0000 0106174 1580601667.60 151.5528 59.9974 32.0000 1.9884 1.9889 418.0969 418.2110 0.0171 -1.0000 -1.0000 0106236 1580601667.70 151.5062 59.9974 32.0000 1.9881 1.9885 418.0400 418.1539 0.0170 -1.0000 -1.0000 0106299 1580601667.80 151.5062 59.9974 32.0000 1.9891 1.9895 418.0103 418.1233 0.0170 -1.0000 -1.0000 0106533 1580601667.90 151.5062 59.9974 32.0000 1.9891 1.9895 417.8888 418.0030 0.0172 -1.0000 -1.0000 0106596 1580601668.00 151.5062 59.9974 32.0000 1.9895 1.9899 417.8366 417.9503 0.0170 -1.0000 -1.0000 0106674 1580601668.10 151.5062 59.9974 32.0000 1.9889 1.9893 418.0071 418.1202 0.0170 -1.0000 -1.0000 0106736 1580601668.20 151.4285 59.9974 32.0000 1.9884 1.9888 418.0983 418.2123 0.0171 -1.0000 -1.0000 0106799 1580601668.30 151.4285 59.9974 32.0000 1.9883 1.9887 418.0972 418.2108 0.0170 -1.0000 -1.0000 0107580 1580601668.40 151.4285 59.9974 32.0000 1.9884 1.9889 418.0504 418.1644 0.0172 -1.0000 -1.0000 0107643 1580601668.50 151.4285 59.9974 32.0000 1.9891 1.9895 417.9298 418.0423 0.0169 -1.0000 -1.0000 0107721 1580601668.60 151.4285 59.9974 32.0000 1.9886 1.9890 417.9969 418.1095 0.0169 -1.0000 -1.0000 0107783 1580601668.70 151.4285 59.9974 32.0000 1.9880 1.9885 418.1506 418.2641 0.0171 -1.0000 -1.0000 0107846 1580601668.80 151.4779 59.9974 32.0000 1.9885 1.9889 418.1792 418.2927 0.0170 -1.0000 -1.0000 0107908 1580601668.90 151.4779 59.9974 32.0000 1.9885 1.9890 418.1507 418.2654 0.0172 -1.0000 -1.0000 0107986 1580601669.00 151.4779 59.9974 32.0000 1.9900 1.9905 417.9349 418.0488 0.0171 -1.0000 -1.0000 0108049 1580601669.10 151.4779 59.9974 32.0000 1.9894 1.9898 417.9668 418.0808 0.0171 -1.0000 -1.0000 0108127 1580601669.20 151.4779 59.9974 32.0000 1.9893 1.9897 417.9880 418.1012 0.0170 -1.0000 -1.0000 0108189 1580601669.30 151.4898 59.9974 32.0000 1.9890 1.9894 418.1092 418.2228 0.0170 -1.0000 -1.0000 0108252 1580601669.40 151.4908 59.9974 32.0000 1.9895 1.9900 418.1943 418.3084 0.0172 -1.0000 -1.0000 0108315 1580601669.50 151.4908 59.9974 32.0000 1.9891 1.9896 417.9861 418.1004 0.0172 -1.0000 -1.0000 0108393 1580601669.60 151.4908 59.9974 32.0000 1.9897 1.9902 417.9842 418.0985 0.0171 -1.0000 -1.0000 0108455 1580601669.70 151.4908 59.9974 32.0000 1.9888 1.9893 418.0979 418.2120 0.0171 -1.0000 -1.0000 0108533 1580601669.80 151.4920 59.9975 32.0000 1.9882 1.9886 418.1814 418.2948 0.0170 -1.0000 -1.0000 0108596 1580601669.90 151.4943 59.9975 32.0000 1.9889 1.9893 418.0518 418.1656 0.0170 -1.0000 -1.0000 0108783 1580601670.00 151.4943 59.9975 32.0000 1.9889 1.9893 417.9249 418.0385 0.0171 -1.0000 -1.0000 0108861 1580601670.10 151.4943 59.9975 32.0000 1.9890 1.9895 417.9422 418.0558 0.0171 -1.0000 -1.0000 0108924 1580601670.20 151.4943 59.9975 32.0000 1.9888 1.9892 418.0738 418.1877 0.0170 -1.0000 -1.0000 0108986 1580601670.30 151.4943 59.9975 32.0000 1.9884 1.9888 418.1306 418.2444 0.0171 -1.0000 -1.0000 0109049 1580601670.40 151.4943 59.9975 32.0000 1.9887 1.9891 418.1313 418.2458 0.0172 -1.0000 -1.0000 0109111 1580601670.50 151.4766 59.9975 32.0000 1.9893 1.9898 417.9413 418.0555 0.0171 -1.0000 -1.0000 0109174 1580601670.60 151.4766 59.9975 32.0000 1.9901 1.9906 417.8928 418.0059 0.0170 -1.0000 -1.0000 0109252 1580601670.70 151.4766 59.9975 32.0000 1.9891 1.9895 418.0318 418.1467 0.0172 -1.0000 -1.0000 0109315 1580601670.80 151.4766 59.9975 32.0000 1.9886 1.9891 418.0344 418.1479 0.0171 -1.0000 -1.0000 0109377 1580601670.90 151.4766 59.9975 32.0000 1.9887 1.9892 418.0938 418.2079 0.0171 -1.0000 -1.0000 0110112 1580601671.00 151.4821 59.9975 32.0000 1.9896 1.9900 417.9859 418.0987 0.0170 -1.0000 -1.0000 0110174 1580601671.10 151.4902 59.9975 32.0000 1.9895 1.9899 417.9945 418.1088 0.0170 -1.0000 -1.0000 0110252 1580601671.20 151.4902 59.9975 32.0000 1.9887 1.9891 418.0526 418.1664 0.0170 -1.0000 -1.0000 0110315 1580601671.30 151.4902 59.9975 32.0000 1.9879 1.9884 418.0734 418.1882 0.0172 -1.0000 -1.0000 0110377 1580601671.40 151.4902 59.9975 32.0000 1.9871 1.9876 418.0461 418.1604 0.0172 -1.0000 -1.0000 0110455 1580601671.50 151.4902 59.9975 32.0000 1.9888 1.9892 418.0275 418.1421 0.0172 -1.0000 -1.0000 0110518 1580601671.60 151.5292 59.9975 32.0000 1.9893 1.9898 417.9132 418.0267 0.0170 -1.0000 -1.0000 0110565 1580601671.70 151.5292 59.9975 32.0000 1.9889 1.9894 417.8992 418.0125 0.0171 -1.0000 -1.0000 0110643 1580601671.80 151.5292 59.9975 32.0000 1.9889 1.9893 417.8814 417.9948 0.0170 -1.0000 -1.0000 0110705 1580601671.90 151.5292 59.9975 32.0000 1.9885 1.9890 418.2129 418.3269 0.0171 -1.0000 -1.0000 0110768 1580601672.00 151.5292 59.9975 32.0000 1.9891 1.9895 417.9268 418.0397 0.0170 -1.0000 -1.0000 0110846 1580601672.10 151.6013 59.9975 32.0000 1.9895 1.9900 417.8260 417.9391 0.0170 -1.0000 -1.0000 0110908 1580601672.20 151.6045 59.9975 32.0000 1.9893 1.9897 417.9432 418.0558 0.0169 -1.0000 -1.0000 0110971 1580601672.30 151.6045 59.9975 32.0000 1.9884 1.9889 418.0291 418.1427 0.0170 -1.0000 -1.0000 0111033 1580601672.40 151.6045 59.9975 32.0000 1.9876 1.9881 418.2006 418.3143 0.0171 -1.0000 -1.0000 0111221 1580601672.50 151.6045 59.9975 32.0000 1.9880 1.9885 418.1186 418.2311 0.0169 -1.0000 -1.0000 0111283 1580601672.60 151.6045 59.9975 32.0000 1.9883 1.9887 418.1048 418.2185 0.0171 -1.0000 -1.0000 0111362 1580601672.70 151.5182 59.9975 32.0000 1.9896 1.9901 417.9402 418.0542 0.0171 -1.0000 -1.0000 0111424 1580601672.80 151.5182 59.9975 32.0000 1.9889 1.9894 418.0079 418.1210 0.0170 -1.0000 -1.0000 0111486 1580601672.90 151.5182 59.9975 32.0000 1.9892 1.9897 418.0778 418.1919 0.0171 -1.0000 -1.0000 0112236 1580601673.00 151.5182 59.9975 32.0000 1.9878 1.9883 418.1343 418.2471 0.0169 -1.0000 -1.0000 0112315 1580601673.10 151.5182 59.9975 32.0000 1.9889 1.9894 418.0744 418.1881 0.0171 -1.0000 -1.0000 0112377 1580601673.20 151.4849 59.9975 32.0000 1.9889 1.9894 418.0199 418.1335 0.0170 -1.0000 -1.0000 0112439 1580601673.30 151.4844 59.9975 32.0000 1.9889 1.9893 417.9018 418.0153 0.0171 -1.0000 -1.0000 0112502 1580601673.40 151.4844 59.9975 32.0000 1.9884 1.9888 418.0205 418.1345 0.0171 -1.0000 -1.0000 0112580 1580601673.50 151.4844 59.9975 32.0000 1.9875 1.9879 418.1402 418.2542 0.0171 -1.0000 -1.0000 0112643 1580601673.60 151.4844 59.9975 32.0000 1.9879 1.9883 418.1988 418.3127 0.0171 -1.0000 -1.0000 0112705 1580601673.70 151.4863 59.9975 32.0000 1.9883 1.9887 418.1105 418.2242 0.0170 -1.0000 -1.0000 0112783 1580601673.80 151.5022 59.9975 32.0000 1.9894 1.9899 418.0572 418.1707 0.0170 -1.0000 -1.0000 0112846 1580601673.90 151.5022 59.9975 32.0000 1.9888 1.9892 417.9487 418.0628 0.0171 -1.0000 -1.0000 0112971 1580601674.00 151.5022 59.9975 32.0000 1.9890 1.9895 417.9795 418.0921 0.0170 -1.0000 -1.0000 0113049 1580601674.10 151.5022 59.9975 32.0000 1.9894 1.9898 417.9555 418.0688 0.0170 -1.0000 -1.0000 0113111 1580601674.20 151.5022 59.9975 32.0000 1.9885 1.9890 418.1870 418.3004 0.0170 -1.0000 -1.0000 0113174 1580601674.30 151.5022 59.9975 32.0000 1.9886 1.9891 418.1237 418.2364 0.0170 -1.0000 -1.0000 0113236 1580601674.40 151.4373 59.9975 32.0000 1.9895 1.9900 418.0278 418.1412 0.0170 -1.0000 -1.0000 0113471 1580601674.50 151.4373 59.9975 32.0000 1.9889 1.9893 417.9607 418.0744 0.0171 -1.0000 -1.0000 0113533 1580601674.60 151.4373 59.9975 32.0000 1.9887 1.9891 418.0616 418.1757 0.0171 -1.0000 -1.0000 0113612 1580601674.70 151.4373 59.9975 32.0000 1.9879 1.9884 418.2353 418.3486 0.0169 -1.0000 -1.0000 0113674 1580601674.80 151.4373 59.9975 32.0000 1.9878 1.9883 418.1962 418.3102 0.0171 -1.0000 -1.0000 0113736 1580601674.90 151.4391 59.9976 32.0000 1.9890 1.9894 418.1614 418.2754 0.0171 -1.0000 -1.0000 0113799 1580601675.00 151.4443 59.9977 32.0000 1.9897 1.9901 418.0216 418.1350 0.0170 -1.0000 -1.0000 0113986 1580601675.10 151.4443 59.9977 32.0000 1.9889 1.9893 418.0249 418.1388 0.0171 -1.0000 -1.0000 0114049 1580601675.20 151.4443 59.9977 32.0000 1.9884 1.9889 418.0462 418.1600 0.0170 -1.0000 -1.0000 0114112 1580601675.30 151.4443 59.9977 32.0000 1.9890 1.9895 418.0695 418.1825 0.0169 -1.0000 -1.0000 0114174 1580601675.40 151.4443 59.9977 32.0000 1.9893 1.9897 418.1633 418.2778 0.0172 -1.0000 -1.0000 0114252 1580601675.50 151.4780 59.9977 32.0000 1.9888 1.9892 417.9999 418.1140 0.0171 -1.0000 -1.0000 0114502 1580601675.60 151.4780 59.9977 32.0000 1.9896 1.9901 417.9544 418.0676 0.0170 -1.0000 -1.0000 0114565 1580601675.70 151.4780 59.9977 32.0000 1.9890 1.9894 418.1438 418.2574 0.0171 -1.0000 -1.0000 0114627 1580601675.80 151.4780 59.9977 32.0000 1.9888 1.9892 418.1952 418.3095 0.0171 -1.0000 -1.0000 0114689 1580601675.90 151.4780 59.9977 32.0000 1.9884 1.9888 418.1957 418.3095 0.0171 -1.0000 -1.0000 0114830 1580601676.00 151.4798 59.9977 32.0000 1.9893 1.9897 418.2325 418.3469 0.0171 -1.0000 -1.0000 0114955 1580601676.10 151.4842 59.9977 32.0000 1.9894 1.9899 418.0361 418.1499 0.0171 -1.0000 -1.0000 0115018 1580601676.20 151.4842 59.9977 32.0000 1.9892 1.9896 417.9780 418.0923 0.0172 -1.0000 -1.0000 0115080 1580601676.30 151.4842 59.9977 32.0000 1.9888 1.9893 418.1455 418.2589 0.0170 -1.0000 -1.0000 0115158 1580601676.40 151.4842 59.9977 32.0000 1.9883 1.9888 418.1346 418.2474 0.0170 -1.0000 -1.0000 0115221 1580601676.50 151.4842 59.9977 32.0000 1.9895 1.9900 418.0954 418.2101 0.0172 -1.0000 -1.0000 0115705 1580601676.60 151.5194 59.9977 32.0000 1.9898 1.9902 417.9472 418.0614 0.0171 -1.0000 -1.0000 0115783 1580601676.70 151.5194 59.9977 32.0000 1.9890 1.9895 418.0355 418.1491 0.0170 -1.0000 -1.0000 0115846 1580601676.80 151.5194 59.9977 32.0000 1.9887 1.9892 418.1652 418.2790 0.0171 -1.0000 -1.0000 0115908 1580601676.90 151.5194 59.9977 32.0000 1.9885 1.9889 418.1714 418.2845 0.0170 -1.0000 -1.0000 0115971 1580601677.00 151.5194 59.9977 32.0000 1.9893 1.9897 418.1862 418.3005 0.0172 -1.0000 -1.0000 0116033 1580601677.10 151.4638 59.9977 32.0000 1.9895 1.9900 418.0358 418.1498 0.0171 -1.0000 -1.0000 0116112 1580601677.20 151.4605 59.9977 32.0000 1.9894 1.9898 417.9409 418.0541 0.0170 -1.0000 -1.0000 0116174 1580601677.30 151.4605 59.9977 32.0000 1.9883 1.9887 417.9646 418.0781 0.0170 -1.0000 -1.0000 0116236 1580601677.40 151.4605 59.9977 32.0000 1.9880 1.9885 418.0371 418.1502 0.0169 -1.0000 -1.0000 0116315 1580601677.50 151.4605 59.9977 32.0000 1.9882 1.9887 418.0987 418.2122 0.0171 -1.0000 -1.0000 0116486 1580601677.60 151.4653 59.9977 32.0000 1.9888 1.9892 417.9754 418.0893 0.0171 -1.0000 -1.0000 0116549 1580601677.70 151.5107 59.9977 32.0000 1.9889 1.9893 417.8854 417.9986 0.0169 -1.0000 -1.0000 0116627 1580601677.80 151.5107 59.9977 32.0000 1.9887 1.9891 418.0195 418.1328 0.0171 -1.0000 -1.0000 0116689 1580601677.90 151.5107 59.9977 32.0000 1.9876 1.9881 418.1727 418.2861 0.0170 -1.0000 -1.0000 0116752 1580601678.00 151.5107 59.9977 32.0000 1.9884 1.9888 418.1183 418.2319 0.0171 -1.0000 -1.0000 0116830 1580601678.10 151.5107 59.9977 32.0000 1.9888 1.9892 418.0637 418.1778 0.0171 -1.0000 -1.0000 0116893 1580601678.20 151.5198 59.9977 32.0000 1.9899 1.9903 417.8895 418.0031 0.0171 -1.0000 -1.0000 0116955 1580601678.30 151.5198 59.9977 32.0000 1.9889 1.9894 417.9357 418.0489 0.0170 -1.0000 -1.0000 0117018 1580601678.40 151.5198 59.9977 32.0000 1.9882 1.9887 418.0549 418.1690 0.0172 -1.0000 -1.0000 0117080 1580601678.50 151.5198 59.9977 32.0000 1.9876 1.9880 418.1178 418.2315 0.0171 -1.0000 -1.0000 0117471 1580601678.60 151.5198 59.9977 32.0000 1.9878 1.9882 418.1777 418.2917 0.0172 -1.0000 -1.0000 0117549 1580601678.70 151.5389 59.9977 32.0000 1.9887 1.9892 418.0124 418.1267 0.0172 -1.0000 -1.0000 0117612 1580601678.80 151.5524 59.9977 32.0000 1.9898 1.9902 417.9786 418.0929 0.0171 -1.0000 -1.0000 0117674 1580601678.90 151.5524 59.9977 32.0000 1.9890 1.9895 417.9247 418.0383 0.0171 -1.0000 -1.0000 0117752 1580601679.00 151.5524 59.9977 32.0000 1.9886 1.9890 418.1447 418.2592 0.0172 -1.0000 -1.0000 0117815 1580601679.10 151.5524 59.9977 32.0000 1.9880 1.9885 418.0763 418.1887 0.0169 -1.0000 -1.0000 0118002 1580601679.20 151.5524 59.9977 32.0000 1.9891 1.9895 418.0751 418.1884 0.0170 -1.0000 -1.0000 0118065 1580601679.30 151.4789 59.9977 32.0000 1.9893 1.9897 418.0229 418.1370 0.0172 -1.0000 -1.0000 0118127 1580601679.40 151.4789 59.9977 32.0000 1.9890 1.9894 417.9010 418.0143 0.0170 -1.0000 -1.0000 0118205 1580601679.50 151.4789 59.9977 32.0000 1.9877 1.9881 418.2069 418.3201 0.0170 -1.0000 -1.0000 0118268 1580601679.60 151.4789 59.9977 32.0000 1.9881 1.9885 418.2238 418.3370 0.0170 -1.0000 -1.0000 0118565 1580601679.70 151.4789 59.9977 32.0000 1.9889 1.9894 418.0967 418.2108 0.0171 -1.0000 -1.0000 0118643 1580601679.80 151.4783 59.9977 32.0000 1.9883 1.9888 417.9845 418.0979 0.0170 -1.0000 -1.0000 0118705 1580601679.90 151.4676 59.9974 32.0000 1.9891 1.9896 417.9537 418.0669 0.0170 -1.0000 -1.0000 0118768 1580601680.00 151.4676 59.9974 32.0000 1.9885 1.9890 418.0669 418.1813 0.0171 -1.0000 -1.0000 0118846 1580601680.10 151.4676 59.9974 32.0000 1.9883 1.9887 418.1381 418.2515 0.0171 -1.0000 -1.0000 0118971 1580601680.20 151.4676 59.9974 32.0000 1.9880 1.9885 418.1501 418.2641 0.0171 -1.0000 -1.0000 0119033 1580601680.30 151.4676 59.9974 32.0000 1.9884 1.9889 418.1800 418.2939 0.0171 -1.0000 -1.0000 0119096 1580601680.40 151.4676 59.9974 32.0000 1.9893 1.9898 418.0463 418.1606 0.0172 -1.0000 -1.0000 0119158 1580601680.50 151.4717 59.9974 32.0000 1.9897 1.9901 418.0104 418.1252 0.0171 -1.0000 -1.0000 0119221 1580601680.60 151.4721 59.9974 32.0000 1.9889 1.9894 418.0281 418.1413 0.0170 -1.0000 -1.0000 0119971 1580601680.70 151.4721 59.9974 32.0000 1.9883 1.9887 418.0671 418.1811 0.0171 -1.0000 -1.0000 0120033 1580601680.80 151.4721 59.9974 32.0000 1.9885 1.9890 418.1727 418.2871 0.0171 -1.0000 -1.0000 0120096 1580601680.90 151.4721 59.9974 32.0000 1.9888 1.9892 418.0990 418.2126 0.0170 -1.0000 -1.0000 0120174 1580601681.00 151.4721 59.9974 32.0000 1.9898 1.9902 417.9198 418.0335 0.0171 -1.0000 -1.0000 0120252 1580601681.10 151.4510 59.9974 32.0000 1.9892 1.9896 418.0078 418.1220 0.0171 -1.0000 -1.0000 0120346 1580601681.20 151.4483 59.9974 32.0000 1.9887 1.9891 418.0298 418.1428 0.0170 -1.0000 -1.0000 0120408 1580601681.30 151.4483 59.9974 32.0000 1.9882 1.9887 418.1568 418.2705 0.0171 -1.0000 -1.0000 0120471 1580601681.40 151.4483 59.9974 32.0000 1.9892 1.9897 418.1570 418.2710 0.0170 -1.0000 -1.0000 0120549 1580601681.50 151.4483 59.9974 32.0000 1.9889 1.9893 418.0931 418.2064 0.0172 -1.0000 -1.0000 0120611 1580601681.60 151.4489 59.9974 32.0000 1.9899 1.9903 418.0275 418.1416 0.0171 -1.0000 -1.0000 0120674 1580601681.70 151.4579 59.9974 32.0000 1.9895 1.9899 417.9778 418.0921 0.0172 -1.0000 -1.0000 0120752 1580601681.80 151.4579 59.9974 32.0000 1.9893 1.9897 418.0082 418.1222 0.0171 -1.0000 -1.0000 0120815 1580601681.90 151.4579 59.9974 32.0000 1.9885 1.9889 418.0464 418.1614 0.0173 -1.0000 -1.0000 0120877 1580601682.00 151.4579 59.9974 32.0000 1.9882 1.9887 418.0633 418.1781 0.0172 -1.0000 -1.0000 0120939 1580601682.10 151.4579 59.9974 32.0000 1.9892 1.9896 418.0142 418.1282 0.0170 -1.0000 -1.0000 0121002 1580601682.20 151.4768 59.9974 32.0000 1.9895 1.9900 417.9009 418.0139 0.0170 -1.0000 -1.0000 0121065 1580601682.30 151.4954 59.9974 32.0000 1.9890 1.9895 417.9302 418.0431 0.0170 -1.0000 -1.0000 0121143 1580601682.40 151.4954 59.9974 32.0000 1.9887 1.9891 418.1025 418.2167 0.0171 -1.0000 -1.0000 0121205 1580601682.50 151.4954 59.9974 32.0000 1.9883 1.9887 418.1546 418.2683 0.0171 -1.0000 -1.0000 0121268 1580601682.60 151.4954 59.9974 32.0000 1.9890 1.9895 418.0037 418.1180 0.0171 -1.0000 -1.0000 0121346 1580601682.70 151.4954 59.9974 32.0000 1.9891 1.9895 418.0064 418.1197 0.0171 -1.0000 -1.0000 0122143 1580601682.80 151.4954 59.9974 32.0000 1.9890 1.9895 417.9573 418.0702 0.0169 -1.0000 -1.0000 0122221 1580601682.90 151.4954 59.9974 32.0000 1.9885 1.9890 417.9779 418.0910 0.0170 -1.0000 -1.0000 0122283 1580601683.00 151.4954 59.9974 32.0000 1.9885 1.9890 418.0670 418.1806 0.0170 -1.0000 -1.0000 0122346 1580601683.10 151.4954 59.9974 32.0000 1.9877 1.9881 418.1247 418.2391 0.0172 -1.0000 -1.0000 0122424 1580601683.20 151.4954 59.9974 32.0000 1.9892 1.9896 418.0554 418.1697 0.0172 -1.0000 -1.0000 0122486 1580601683.30 151.4954 59.9974 32.0000 1.9895 1.9899 417.9477 418.0618 0.0171 -1.0000 -1.0000 0122549 1580601683.40 151.5219 59.9974 32.0000 1.9895 1.9900 417.9154 418.0300 0.0172 -1.0000 -1.0000 0122627 1580601683.50 151.5219 59.9974 32.0000 1.9880 1.9885 417.9851 418.0988 0.0171 -1.0000 -1.0000 0122689 1580601683.60 151.5219 59.9974 32.0000 1.9885 1.9889 418.1793 418.2934 0.0171 -1.0000 -1.0000 0122752 1580601683.70 151.5219 59.9974 32.0000 1.9882 1.9887 418.2527 418.3672 0.0172 -1.0000 -1.0000 0122830 1580601683.80 151.5219 59.9974 32.0000 1.9889 1.9893 418.0875 418.2012 0.0170 -1.0000 -1.0000 0122893 1580601683.90 151.5219 59.9974 32.0000 1.9894 1.9898 417.9880 418.1021 0.0172 -1.0000 -1.0000 0122955 1580601684.00 151.5016 59.9974 32.0000 1.9886 1.9890 417.8973 418.0113 0.0171 -1.0000 -1.0000 0123033 1580601684.10 151.5016 59.9974 32.0000 1.9883 1.9887 417.9386 418.0529 0.0171 -1.0000 -1.0000 0123096 1580601684.20 151.5016 59.9974 32.0000 1.9879 1.9883 418.0345 418.1470 0.0168 -1.0000 -1.0000 0123158 1580601684.30 151.5016 59.9974 32.0000 1.9882 1.9887 418.0790 418.1930 0.0171 -1.0000 -1.0000 0123221 1580601684.40 151.5016 59.9974 32.0000 1.9892 1.9896 417.9948 418.1089 0.0172 -1.0000 -1.0000 0123283 1580601684.50 151.5016 59.9974 32.0000 1.9891 1.9896 417.9111 418.0248 0.0170 -1.0000 -1.0000 0123362 1580601684.60 151.5016 59.9974 32.0000 1.9885 1.9889 417.8448 417.9588 0.0171 -1.0000 -1.0000 0123439 1580601684.70 151.5016 59.9974 32.0000 1.9885 1.9890 418.0200 418.1339 0.0171 -1.0000 -1.0000 0123502 1580601684.80 151.5016 59.9974 32.0000 1.9881 1.9885 418.1270 418.2419 0.0173 -1.0000 -1.0000 0123565 1580601684.90 151.5016 59.9974 32.0000 1.9884 1.9888 418.2581 418.3713 0.0170 -1.0000 -1.0000 0123643 1580601685.00 151.5018 59.9974 32.0000 1.9893 1.9898 418.0423 418.1560 0.0171 -1.0000 -1.0000 0123705 1580601685.10 151.5205 59.9975 32.0000 1.9893 1.9897 417.9458 418.0596 0.0171 -1.0000 -1.0000 0123768 1580601685.20 151.5205 59.9975 32.0000 1.9892 1.9896 417.8574 417.9716 0.0171 -1.0000 -1.0000 0124002 1580601685.30 151.5205 59.9975 32.0000 1.9877 1.9881 417.9709 418.0847 0.0171 -1.0000 -1.0000 0124065 1580601685.40 151.5205 59.9975 32.0000 1.9888 1.9892 418.1655 418.2798 0.0171 -1.0000 -1.0000 0124143 1580601685.50 151.5205 59.9975 32.0000 1.9889 1.9893 418.0735 418.1862 0.0170 -1.0000 -1.0000 0124205 1580601685.60 151.5128 59.9975 32.0000 1.9891 1.9895 418.0767 418.1901 0.0170 -1.0000 -1.0000 0124252 1580601685.70 151.5043 59.9975 32.0000 1.9892 1.9896 417.8842 417.9978 0.0171 -1.0000 -1.0000 0124752 1580601685.80 151.5043 59.9975 32.0000 1.9891 1.9896 417.9623 418.0768 0.0172 -1.0000 -1.0000 0124799 1580601685.90 151.5043 59.9975 32.0000 1.9881 1.9886 418.0660 418.1803 0.0172 -1.0000 -1.0000 0124877 1580601686.00 151.5043 59.9975 32.0000 1.9887 1.9891 418.0665 418.1809 0.0172 -1.0000 -1.0000 0124939 1580601686.10 151.5043 59.9975 32.0000 1.9889 1.9893 418.2434 418.3573 0.0171 -1.0000 -1.0000 0125002 1580601686.20 151.4879 59.9975 32.0000 1.9890 1.9895 418.1425 418.2565 0.0172 -1.0000 -1.0000 0125236 1580601686.30 151.4879 59.9975 32.0000 1.9890 1.9894 418.0647 418.1787 0.0171 -1.0000 -1.0000 0125299 1580601686.40 151.4879 59.9975 32.0000 1.9890 1.9895 417.9312 418.0449 0.0170 -1.0000 -1.0000 0125362 1580601686.50 151.4879 59.9975 32.0000 1.9892 1.9896 418.0775 418.1908 0.0170 -1.0000 -1.0000 0125439 1580601686.60 151.4879 59.9975 32.0000 1.9887 1.9892 418.2619 418.3758 0.0171 -1.0000 -1.0000 0125518 1580601686.70 151.4652 59.9975 32.0000 1.9887 1.9892 418.2170 418.3309 0.0171 -1.0000 -1.0000 0125862 1580601686.80 151.4625 59.9975 32.0000 1.9894 1.9898 418.0634 418.1780 0.0173 -1.0000 -1.0000 0125924 1580601686.90 151.4625 59.9975 32.0000 1.9887 1.9891 417.9463 418.0595 0.0170 -1.0000 -1.0000 0125986 1580601687.00 151.4625 59.9975 32.0000 1.9889 1.9893 418.1316 418.2455 0.0171 -1.0000 -1.0000 0126049 1580601687.10 151.4625 59.9975 32.0000 1.9894 1.9898 418.1702 418.2840 0.0170 -1.0000 -1.0000 0126127 1580601687.20 151.4759 59.9975 32.0000 1.9891 1.9895 418.1606 418.2736 0.0170 -1.0000 -1.0000 0126252 1580601687.30 151.5297 59.9975 32.0000 1.9897 1.9901 417.9222 418.0361 0.0171 -1.0000 -1.0000 0126315 1580601687.40 151.5297 59.9975 32.0000 1.9891 1.9896 417.9620 418.0757 0.0171 -1.0000 -1.0000 0126393 1580601687.50 151.5297 59.9975 32.0000 1.9894 1.9898 418.0032 418.1176 0.0172 -1.0000 -1.0000 0126455 1580601687.60 151.5297 59.9975 32.0000 1.9890 1.9894 418.0309 418.1452 0.0171 -1.0000 -1.0000 0126518 1580601687.70 151.5297 59.9975 32.0000 1.9887 1.9892 418.0894 418.2034 0.0172 -1.0000 -1.0000 0126596 1580601687.80 151.5240 59.9975 32.0000 1.9898 1.9903 418.0578 418.1721 0.0171 -1.0000 -1.0000 0126658 1580601687.90 151.5240 59.9975 32.0000 1.9897 1.9901 418.0009 418.1142 0.0171 -1.0000 -1.0000 0126721 1580601688.00 151.5240 59.9975 32.0000 1.9888 1.9892 418.0875 418.2024 0.0173 -1.0000 -1.0000 0126799 1580601688.10 151.5240 59.9975 32.0000 1.9890 1.9894 418.2024 418.3168 0.0171 -1.0000 -1.0000 0126861 1580601688.20 151.5240 59.9975 32.0000 1.9889 1.9894 418.2362 418.3504 0.0171 -1.0000 -1.0000 0126924 1580601688.30 151.5076 59.9975 32.0000 1.9898 1.9902 418.1705 418.2856 0.0174 -1.0000 -1.0000 0127205 1580601688.40 151.5025 59.9975 32.0000 1.9896 1.9900 417.9759 418.0887 0.0169 -1.0000 -1.0000 0127268 1580601688.50 151.5025 59.9975 32.0000 1.9897 1.9902 417.8575 417.9704 0.0170 -1.0000 -1.0000 0127330 1580601688.60 151.5025 59.9975 32.0000 1.9898 1.9902 417.9395 418.0533 0.0171 -1.0000 -1.0000 0127408 1580601688.70 151.5025 59.9975 32.0000 1.9895 1.9900 418.1972 418.3105 0.0170 -1.0000 -1.0000 0127471 1580601688.80 151.5025 59.9975 32.0000 1.9902 1.9906 418.0704 418.1839 0.0170 -1.0000 -1.0000 0127752 1580601688.90 151.5044 59.9975 32.0000 1.9898 1.9902 417.9791 418.0923 0.0171 -1.0000 -1.0000 0127830 1580601689.00 151.5044 59.9975 32.0000 1.9889 1.9894 417.8536 417.9676 0.0171 -1.0000 -1.0000 0127893 1580601689.10 151.5044 59.9975 32.0000 1.9886 1.9890 418.0289 418.1428 0.0171 -1.0000 -1.0000 0127971 1580601689.20 151.5044 59.9975 32.0000 1.9884 1.9889 418.1957 418.3090 0.0170 -1.0000 -1.0000 0128033 1580601689.30 151.5044 59.9975 32.0000 1.9890 1.9894 418.2683 418.3813 0.0170 -1.0000 -1.0000 0128268 1580601689.40 151.5044 59.9975 32.0000 1.9892 1.9896 418.1621 418.2755 0.0170 -1.0000 -1.0000 0128346 1580601689.50 151.5664 59.9975 32.0000 1.9890 1.9895 417.9815 418.0950 0.0170 -1.0000 -1.0000 0128408 1580601689.60 151.5664 59.9975 32.0000 1.9892 1.9896 417.9608 418.0749 0.0171 -1.0000 -1.0000 0128471 1580601689.70 151.5664 59.9975 32.0000 1.9895 1.9900 417.9563 418.0697 0.0170 -1.0000 -1.0000 0128533 1580601689.80 151.5664 59.9975 32.0000 1.9890 1.9895 418.0684 418.1826 0.0172 -1.0000 -1.0000 0129299 1580601689.90 151.5664 59.9975 32.0000 1.9892 1.9896 418.0778 418.1920 0.0172 -1.0000 -1.0000 0129362 1580601690.00 151.5576 59.9974 32.0000 1.9894 1.9899 418.0574 418.1720 0.0171 -1.0000 -1.0000 0129439 1580601690.10 151.5186 59.9971 32.0000 1.9893 1.9897 417.8946 418.0080 0.0170 -1.0000 -1.0000 0129502 1580601690.20 151.5186 59.9971 32.0000 1.9884 1.9888 418.1005 418.2149 0.0172 -1.0000 -1.0000 0129565 1580601690.30 151.5186 59.9971 32.0000 1.9886 1.9891 418.1939 418.3077 0.0171 -1.0000 -1.0000 0129627 1580601690.40 151.5186 59.9971 32.0000 1.9888 1.9892 418.0813 418.1954 0.0171 -1.0000 -1.0000 0129689 1580601690.50 151.5186 59.9971 32.0000 1.9897 1.9902 417.9196 418.0344 0.0173 -1.0000 -1.0000 0129752 1580601690.60 151.5186 59.9971 32.0000 1.9888 1.9893 417.9184 418.0333 0.0172 -1.0000 -1.0000 0129830 1580601690.70 151.4742 59.9971 32.0000 1.9884 1.9888 418.0131 418.1273 0.0171 -1.0000 -1.0000 0129893 1580601690.80 151.4668 59.9971 32.0000 1.9884 1.9889 418.1411 418.2557 0.0172 -1.0000 -1.0000 0129955 1580601690.90 151.4668 59.9971 32.0000 1.9892 1.9896 418.2361 418.3509 0.0172 -1.0000 -1.0000 0130033 1580601691.00 151.4668 59.9971 32.0000 1.9881 1.9885 418.0525 418.1668 0.0171 -1.0000 -1.0000 0130096 1580601691.10 151.4668 59.9971 32.0000 1.9894 1.9898 417.9756 418.0897 0.0171 -1.0000 -1.0000 0130159 1580601691.20 151.4668 59.9971 32.0000 1.9878 1.9882 418.1331 418.2468 0.0171 -1.0000 -1.0000 0130221 1580601691.30 151.4627 59.9971 32.0000 1.9883 1.9887 418.1600 418.2738 0.0170 -1.0000 -1.0000 0130283 1580601691.40 151.4623 59.9971 32.0000 1.9887 1.9892 418.0894 418.2036 0.0172 -1.0000 -1.0000 0130471 1580601691.50 151.4623 59.9971 32.0000 1.9894 1.9898 417.9620 418.0761 0.0172 -1.0000 -1.0000 0130533 1580601691.60 151.4623 59.9971 32.0000 1.9901 1.9905 417.9639 418.0790 0.0173 -1.0000 -1.0000 0130596 1580601691.70 151.4623 59.9971 32.0000 1.9891 1.9896 417.9732 418.0866 0.0169 -1.0000 -1.0000 0130674 1580601691.80 151.4621 59.9971 32.0000 1.9890 1.9894 418.1267 418.2398 0.0171 -1.0000 -1.0000 0130736 1580601691.90 151.4371 59.9971 32.0000 1.9885 1.9890 418.1994 418.3145 0.0172 -1.0000 -1.0000 0130799 1580601692.00 151.4371 59.9971 32.0000 1.9883 1.9888 418.1390 418.2523 0.0170 -1.0000 -1.0000 0130877 1580601692.10 151.4371 59.9971 32.0000 1.9889 1.9893 418.0692 418.1837 0.0172 -1.0000 -1.0000 0130939 1580601692.20 151.4371 59.9971 32.0000 1.9891 1.9896 417.8487 417.9630 0.0172 -1.0000 -1.0000 0131002 1580601692.30 151.4371 59.9971 32.0000 1.9891 1.9895 417.9979 418.1113 0.0170 -1.0000 -1.0000 0131065 1580601692.40 151.4662 59.9971 32.0000 1.9891 1.9895 418.0696 418.1820 0.0169 -1.0000 -1.0000 0131299 1580601692.50 151.4701 59.9971 32.0000 1.9883 1.9888 418.1757 418.2894 0.0171 -1.0000 -1.0000 0131362 1580601692.60 151.4701 59.9971 32.0000 1.9891 1.9895 418.0978 418.2120 0.0171 -1.0000 -1.0000 0131424 1580601692.70 151.4701 59.9971 32.0000 1.9891 1.9895 418.0645 418.1774 0.0170 -1.0000 -1.0000 0131502 1580601692.80 151.4701 59.9971 32.0000 1.9899 1.9903 417.9809 418.0948 0.0171 -1.0000 -1.0000 0131565 1580601692.90 151.4701 59.9971 32.0000 1.9894 1.9899 418.0416 418.1556 0.0171 -1.0000 -1.0000 0131799 1580601693.00 151.4814 59.9971 32.0000 1.9886 1.9891 418.1798 418.2941 0.0172 -1.0000 -1.0000 0131862 1580601693.10 151.4814 59.9971 32.0000 1.9880 1.9885 418.1884 418.3034 0.0173 -1.0000 -1.0000 0131939 1580601693.20 151.4814 59.9971 32.0000 1.9887 1.9892 418.0747 418.1880 0.0170 -1.0000 -1.0000 0132002 1580601693.30 151.4814 59.9971 32.0000 1.9889 1.9894 417.9882 418.1015 0.0171 -1.0000 -1.0000 0132065 1580601693.40 151.4814 59.9971 32.0000 1.9886 1.9891 418.1717 418.2860 0.0171 -1.0000 -1.0000 0132580 1580601693.50 151.4802 59.9971 32.0000 1.9892 1.9897 418.1483 418.2619 0.0170 -1.0000 -1.0000 0132643 1580601693.60 151.4360 59.9971 32.0000 1.9894 1.9898 418.0957 418.2098 0.0171 -1.0000 -1.0000 0132705 1580601693.70 151.4360 59.9971 32.0000 1.9892 1.9896 417.9399 418.0538 0.0171 -1.0000 -1.0000 0132783 1580601693.80 151.4360 59.9971 32.0000 1.9894 1.9899 417.9245 418.0389 0.0172 -1.0000 -1.0000 0132846 1580601693.90 151.4360 59.9971 32.0000 1.9884 1.9889 418.0823 418.1962 0.0171 -1.0000 -1.0000 0132908 1580601694.00 151.4360 59.9971 32.0000 1.9880 1.9885 418.2062 418.3199 0.0170 -1.0000 -1.0000 0132986 1580601694.10 151.5257 59.9971 32.0000 1.9886 1.9890 418.1497 418.2638 0.0172 -1.0000 -1.0000 0133049 1580601694.20 151.5257 59.9971 32.0000 1.9891 1.9896 418.0685 418.1828 0.0171 -1.0000 -1.0000 0133111 1580601694.30 151.5257 59.9971 32.0000 1.9894 1.9899 417.9570 418.0707 0.0170 -1.0000 -1.0000 0133174 1580601694.40 151.5257 59.9971 32.0000 1.9886 1.9890 418.0339 418.1469 0.0169 -1.0000 -1.0000 0133236 1580601694.50 151.5257 59.9971 32.0000 1.9881 1.9885 418.1285 418.2430 0.0172 -1.0000 -1.0000 0133315 1580601694.60 151.5163 59.9970 32.0000 1.9884 1.9888 418.1696 418.2831 0.0171 -1.0000 -1.0000 0133377 1580601694.70 151.5089 59.9969 32.0000 1.9889 1.9893 418.0097 418.1236 0.0171 -1.0000 -1.0000 0133439 1580601694.80 151.5089 59.9969 32.0000 1.9888 1.9893 417.8608 417.9750 0.0172 -1.0000 -1.0000 0133502 1580601694.90 151.5089 59.9969 32.0000 1.9888 1.9892 418.0363 418.1501 0.0170 -1.0000 -1.0000 0133580 1580601695.00 151.5089 59.9969 32.0000 1.9876 1.9881 418.1594 418.2721 0.0170 -1.0000 -1.0000 0133643 1580601695.10 151.5089 59.9969 32.0000 1.9888 1.9893 418.1587 418.2735 0.0172 -1.0000 -1.0000 0133721 1580601695.20 151.5672 59.9969 32.0000 1.9897 1.9901 417.9572 418.0706 0.0170 -1.0000 -1.0000 0133783 1580601695.30 151.5672 59.9969 32.0000 1.9898 1.9903 417.9649 418.0785 0.0171 -1.0000 -1.0000 0133846 1580601695.40 151.5672 59.9969 32.0000 1.9893 1.9897 417.8924 418.0055 0.0170 -1.0000 -1.0000 0133909 1580601695.50 151.5672 59.9969 32.0000 1.9886 1.9890 418.0174 418.1317 0.0172 -1.0000 -1.0000 0134502 1580601695.60 151.5672 59.9969 32.0000 1.9894 1.9899 418.1486 418.2622 0.0170 -1.0000 -1.0000 0134564 1580601695.70 151.5644 59.9969 32.0000 1.9881 1.9886 418.1385 418.2520 0.0171 -1.0000 -1.0000 0134643 1580601695.80 151.5446 59.9969 32.0000 1.9883 1.9888 418.0388 418.1540 0.0172 -1.0000 -1.0000 0134705 1580601695.90 151.5446 59.9969 32.0000 1.9892 1.9896 417.9129 418.0268 0.0171 -1.0000 -1.0000 0134768 1580601696.00 151.5446 59.9969 32.0000 1.9892 1.9896 418.0025 418.1160 0.0171 -1.0000 -1.0000 0134830 1580601696.10 151.5446 59.9969 32.0000 1.9886 1.9890 418.0890 418.2040 0.0172 -1.0000 -1.0000 0134893 1580601696.20 151.5446 59.9969 32.0000 1.9880 1.9885 418.0851 418.1994 0.0172 -1.0000 -1.0000 0134955 1580601696.30 151.5365 59.9969 32.0000 1.9889 1.9893 417.9919 418.1062 0.0171 -1.0000 -1.0000 0135033 1580601696.40 151.5365 59.9969 32.0000 1.9894 1.9898 418.0305 418.1438 0.0170 -1.0000 -1.0000 0135096 1580601696.50 151.5365 59.9969 32.0000 1.9893 1.9898 417.9705 418.0847 0.0172 -1.0000 -1.0000 0135768 1580601696.60 151.5365 59.9969 32.0000 1.9892 1.9896 418.0233 418.1378 0.0172 -1.0000 -1.0000 0135846 1580601696.70 151.5365 59.9969 32.0000 1.9889 1.9893 418.1042 418.2187 0.0171 -1.0000 -1.0000 0135909 1580601696.80 151.4811 59.9969 32.0000 1.9894 1.9898 418.1507 418.2643 0.0171 -1.0000 -1.0000 0135971 1580601696.90 151.4535 59.9969 32.0000 1.9895 1.9900 418.0016 418.1138 0.0169 -1.0000 -1.0000 0136033 1580601697.00 151.4535 59.9969 32.0000 1.9892 1.9897 418.0227 418.1368 0.0171 -1.0000 -1.0000 0136096 1580601697.10 151.4535 59.9969 32.0000 1.9886 1.9891 418.2172 418.3305 0.0170 -1.0000 -1.0000 0136174 1580601697.20 151.4535 59.9969 32.0000 1.9881 1.9886 418.2026 418.3166 0.0171 -1.0000 -1.0000 0136236 1580601697.30 151.4535 59.9969 32.0000 1.9891 1.9895 418.1568 418.2710 0.0171 -1.0000 -1.0000 0136299 1580601697.40 151.4400 59.9969 32.0000 1.9895 1.9899 418.1338 418.2474 0.0170 -1.0000 -1.0000 0136377 1580601697.50 151.4400 59.9969 32.0000 1.9900 1.9905 417.9603 418.0733 0.0170 -1.0000 -1.0000 0136439 1580601697.60 151.4400 59.9969 32.0000 1.9892 1.9897 417.9669 418.0799 0.0170 -1.0000 -1.0000 0136502 1580601697.70 151.4400 59.9969 32.0000 1.9892 1.9896 418.0296 418.1426 0.0169 -1.0000 -1.0000 0136565 1580601697.80 151.4400 59.9969 32.0000 1.9891 1.9895 418.1762 418.2897 0.0171 -1.0000 -1.0000 0136627 1580601697.90 151.4733 59.9969 32.0000 1.9895 1.9900 418.0988 418.2122 0.0169 -1.0000 -1.0000 0136705 1580601698.00 151.4895 59.9969 32.0000 1.9898 1.9903 417.9564 418.0705 0.0173 -1.0000 -1.0000 0136768 1580601698.10 151.4895 59.9969 32.0000 1.9892 1.9896 418.0010 418.1154 0.0171 -1.0000 -1.0000 0136830 1580601698.20 151.4895 59.9969 32.0000 1.9886 1.9890 418.2226 418.3358 0.0170 -1.0000 -1.0000 0136893 1580601698.30 151.4895 59.9969 32.0000 1.9886 1.9890 418.1787 418.2926 0.0171 -1.0000 -1.0000 0136971 1580601698.40 151.4895 59.9969 32.0000 1.9885 1.9890 418.1858 418.2995 0.0170 -1.0000 -1.0000 0137033 1580601698.50 151.5035 59.9969 32.0000 1.9897 1.9901 418.1272 418.2406 0.0171 -1.0000 -1.0000 0137783 1580601698.60 151.5035 59.9969 32.0000 1.9897 1.9902 417.9914 418.1058 0.0172 -1.0000 -1.0000 0137862 1580601698.70 151.5035 59.9969 32.0000 1.9899 1.9904 417.8979 418.0114 0.0171 -1.0000 -1.0000 0137924 1580601698.80 151.5035 59.9969 32.0000 1.9898 1.9902 418.0691 418.1831 0.0171 -1.0000 -1.0000 0137986 1580601698.90 151.5035 59.9969 32.0000 1.9899 1.9903 418.1041 418.2184 0.0172 -1.0000 -1.0000 0138065 1580601699.00 151.4458 59.9969 32.0000 1.9905 1.9909 418.0317 418.1456 0.0171 -1.0000 -1.0000 0138127 1580601699.10 151.4458 59.9969 32.0000 1.9900 1.9904 417.9685 418.0827 0.0171 -1.0000 -1.0000 0138189 1580601699.20 151.4458 59.9969 32.0000 1.9895 1.9900 417.9632 418.0765 0.0170 -1.0000 -1.0000 0138268 1580601699.30 151.4458 59.9969 32.0000 1.9882 1.9886 418.1360 418.2503 0.0172 -1.0000 -1.0000 0138315 1580601699.40 151.4458 59.9969 32.0000 1.9878 1.9883 418.1368 418.2509 0.0171 -1.0000 -1.0000 0138393 1580601699.50 151.4944 59.9969 32.0000 1.9885 1.9890 418.1670 418.2811 0.0171 -1.0000 -1.0000 0138455 1580601699.60 151.5025 59.9969 32.0000 1.9892 1.9897 418.1042 418.2177 0.0171 -1.0000 -1.0000 0138518 1580601699.70 151.5025 59.9969 32.0000 1.9901 1.9905 417.8963 418.0105 0.0171 -1.0000 -1.0000 0138596 1580601699.80 151.5025 59.9969 32.0000 1.9887 1.9892 417.9681 418.0824 0.0172 -1.0000 -1.0000 0138658 1580601699.90 151.5025 59.9969 32.0000 1.9887 1.9891 417.9734 418.0872 0.0171 -1.0000 -1.0000 0138721 1580601700.00 151.5015 59.9969 32.0000 1.9891 1.9895 418.1098 418.2228 0.0170 -1.0000 -1.0000 0138799 1580601700.10 151.4721 59.9973 32.0000 1.9896 1.9900 418.0747 418.1883 0.0171 -1.0000 -1.0000 0138861 1580601700.20 151.4721 59.9973 32.0000 1.9898 1.9902 417.9919 418.1046 0.0170 -1.0000 -1.0000 0138924 1580601700.30 151.4721 59.9973 32.0000 1.9896 1.9901 417.9522 418.0660 0.0171 -1.0000 -1.0000 0139002 1580601700.40 151.4721 59.9973 32.0000 1.9891 1.9896 418.0655 418.1790 0.0170 -1.0000 -1.0000 0139049 1580601700.50 151.4721 59.9973 32.0000 1.9887 1.9892 418.2099 418.3236 0.0171 -1.0000 -1.0000 0139111 1580601700.60 151.4721 59.9973 32.0000 1.9877 1.9882 418.2274 418.3416 0.0171 -1.0000 -1.0000 0139189 1580601700.70 151.5381 59.9973 32.0000 1.9892 1.9896 418.1818 418.2957 0.0171 -1.0000 -1.0000 0139252 1580601700.80 151.5381 59.9973 32.0000 1.9898 1.9902 418.0693 418.1830 0.0170 -1.0000 -1.0000 0139315 1580601700.90 151.5381 59.9973 32.0000 1.9890 1.9894 417.9541 418.0667 0.0170 -1.0000 -1.0000 0139393 1580601701.00 151.5381 59.9973 32.0000 1.9893 1.9897 417.9917 418.1054 0.0170 -1.0000 -1.0000 0139455 1580601701.10 151.5381 59.9973 32.0000 1.9891 1.9896 418.0577 418.1714 0.0171 -1.0000 -1.0000 0139533 1580601701.20 151.5381 59.9973 32.0000 1.9877 1.9881 418.1669 418.2810 0.0171 -1.0000 -1.0000 0139596 1580601701.30 151.5693 59.9973 32.0000 1.9891 1.9895 418.1170 418.2311 0.0171 -1.0000 -1.0000 0139659 1580601701.40 151.5693 59.9973 32.0000 1.9896 1.9901 417.9728 418.0866 0.0171 -1.0000 -1.0000 0139721 1580601701.50 151.5693 59.9973 32.0000 1.9885 1.9890 417.9530 418.0663 0.0170 -1.0000 -1.0000 0139783 1580601701.60 151.5693 59.9973 32.0000 1.9889 1.9894 418.1056 418.2199 0.0172 -1.0000 -1.0000 0140268 1580601701.70 151.5693 59.9973 32.0000 1.9888 1.9893 418.1378 418.2510 0.0171 -1.0000 -1.0000 0140330 1580601701.80 151.5940 59.9973 32.0000 1.9883 1.9887 418.1790 418.2934 0.0170 -1.0000 -1.0000 0140393 1580601701.90 151.5940 59.9973 32.0000 1.9892 1.9896 418.0812 418.1956 0.0172 -1.0000 -1.0000 0140455 1580601702.00 151.5940 59.9973 32.0000 1.9895 1.9900 417.8871 418.0012 0.0171 -1.0000 -1.0000 0140533 1580601702.10 151.5940 59.9973 32.0000 1.9897 1.9902 417.9243 418.0390 0.0172 -1.0000 -1.0000 0140971 1580601702.20 151.5940 59.9973 32.0000 1.9899 1.9904 417.8856 417.9998 0.0172 -1.0000 -1.0000 0141033 1580601702.30 151.5614 59.9973 32.0000 1.9884 1.9889 418.1331 418.2472 0.0172 -1.0000 -1.0000 0141111 1580601702.40 151.5345 59.9973 32.0000 1.9891 1.9895 418.0737 418.1883 0.0172 -1.0000 -1.0000 0141174 1580601702.50 151.5345 59.9973 32.0000 1.9891 1.9895 417.9144 418.0286 0.0171 -1.0000 -1.0000 0141236 1580601702.60 151.5345 59.9973 32.0000 1.9886 1.9891 417.8471 417.9607 0.0171 -1.0000 -1.0000 0141299 1580601702.70 151.5345 59.9973 32.0000 1.9887 1.9892 418.0025 418.1176 0.0173 -1.0000 -1.0000 0141362 1580601702.80 151.5345 59.9973 32.0000 1.9887 1.9891 418.0698 418.1834 0.0170 -1.0000 -1.0000 0141424 1580601702.90 151.5518 59.9973 32.0000 1.9880 1.9884 418.1366 418.2502 0.0170 -1.0000 -1.0000 0141502 1580601703.00 151.5518 59.9973 32.0000 1.9892 1.9897 418.1250 418.2390 0.0172 -1.0000 -1.0000 0141565 1580601703.10 151.5518 59.9973 32.0000 1.9892 1.9897 417.9613 418.0753 0.0171 -1.0000 -1.0000 0141815 1580601703.20 151.5518 59.9973 32.0000 1.9897 1.9901 417.9100 418.0240 0.0171 -1.0000 -1.0000 0141909 1580601703.30 151.5518 59.9973 32.0000 1.9890 1.9895 417.9829 418.0971 0.0172 -1.0000 -1.0000 0141971 1580601703.40 151.5298 59.9973 32.0000 1.9888 1.9893 418.0737 418.1880 0.0171 -1.0000 -1.0000 0142033 1580601703.50 151.5215 59.9973 32.0000 1.9894 1.9898 417.9465 418.0613 0.0171 -1.0000 -1.0000 0142112 1580601703.60 151.5215 59.9973 32.0000 1.9894 1.9899 417.8844 417.9973 0.0170 -1.0000 -1.0000 0142174 1580601703.70 151.5215 59.9973 32.0000 1.9892 1.9896 417.8756 417.9894 0.0171 -1.0000 -1.0000 0143111 1580601703.80 151.5215 59.9973 32.0000 1.9886 1.9890 418.1195 418.2350 0.0173 -1.0000 -1.0000 0143174 1580601703.90 151.5215 59.9973 32.0000 1.9878 1.9883 418.1915 418.3048 0.0170 -1.0000 -1.0000 0143236 1580601704.00 151.4857 59.9973 32.0000 1.9884 1.9888 418.1438 418.2578 0.0171 -1.0000 -1.0000 0143315 1580601704.10 151.4857 59.9973 32.0000 1.9891 1.9895 418.0084 418.1228 0.0171 -1.0000 -1.0000 0143377 1580601704.20 151.4857 59.9973 32.0000 1.9896 1.9900 417.8937 418.0078 0.0172 -1.0000 -1.0000 0143439 1580601704.30 151.4857 59.9973 32.0000 1.9895 1.9900 417.9171 418.0306 0.0170 -1.0000 -1.0000 0143518 1580601704.40 151.4857 59.9973 32.0000 1.9893 1.9898 418.0426 418.1563 0.0171 -1.0000 -1.0000 0143565 1580601704.50 151.4857 59.9973 32.0000 1.9887 1.9891 418.0745 418.1887 0.0172 -1.0000 -1.0000 0143643 1580601704.60 151.4572 59.9971 32.0000 1.9887 1.9892 418.0411 418.1542 0.0169 -1.0000 -1.0000 0143705 1580601704.70 151.4572 59.9971 32.0000 1.9898 1.9902 417.9249 418.0386 0.0171 -1.0000 -1.0000 0143768 1580601704.80 151.4572 59.9971 32.0000 1.9899 1.9904 417.9769 418.0903 0.0170 -1.0000 -1.0000 0143830 1580601704.90 151.4572 59.9971 32.0000 1.9893 1.9897 418.0687 418.1829 0.0172 -1.0000 -1.0000 0143909 1580601705.00 151.4572 59.9971 32.0000 1.9885 1.9890 418.2652 418.3798 0.0172 -1.0000 -1.0000 0143971 1580601705.10 151.4563 59.9971 32.0000 1.9893 1.9897 418.2524 418.3664 0.0171 -1.0000 -1.0000 0144033 1580601705.20 151.4404 59.9971 32.0000 1.9889 1.9893 418.1328 418.2456 0.0170 -1.0000 -1.0000 0144111 1580601705.30 151.4404 59.9971 32.0000 1.9904 1.9909 418.0420 418.1558 0.0171 -1.0000 -1.0000 0144158 1580601705.40 151.4404 59.9971 32.0000 1.9894 1.9898 417.8878 418.0010 0.0170 -1.0000 -1.0000 0144236 1580601705.50 151.4404 59.9971 32.0000 1.9893 1.9897 417.9353 418.0491 0.0171 -1.0000 -1.0000 0144299 1580601705.60 151.4404 59.9971 32.0000 1.9893 1.9897 418.0727 418.1867 0.0172 -1.0000 -1.0000 0144361 1580601705.70 151.4404 59.9971 32.0000 1.9885 1.9890 418.2106 418.3249 0.0171 -1.0000 -1.0000 0144439 1580601705.80 151.4444 59.9971 32.0000 1.9892 1.9896 418.1476 418.2619 0.0172 -1.0000 -1.0000 0144502 1580601705.90 151.4444 59.9971 32.0000 1.9889 1.9894 418.0441 418.1586 0.0172 -1.0000 -1.0000 0144565 1580601706.00 151.4444 59.9971 32.0000 1.9896 1.9901 417.9183 418.0329 0.0172 -1.0000 -1.0000 0144627 1580601706.10 151.4444 59.9971 32.0000 1.9890 1.9895 417.9903 418.1041 0.0171 -1.0000 -1.0000 0144689 1580601706.20 151.4444 59.9971 32.0000 1.9890 1.9894 418.0855 418.1990 0.0170 -1.0000 -1.0000 0144971 1580601706.30 151.4673 59.9971 32.0000 1.9886 1.9891 418.1647 418.2784 0.0171 -1.0000 -1.0000 0145049 1580601706.40 151.4860 59.9971 32.0000 1.9884 1.9889 418.0061 418.1194 0.0170 -1.0000 -1.0000 0145111 1580601706.50 151.4860 59.9971 32.0000 1.9891 1.9895 418.0208 418.1344 0.0171 -1.0000 -1.0000 0145174 1580601706.60 151.4860 59.9971 32.0000 1.9892 1.9896 417.9326 418.0468 0.0172 -1.0000 -1.0000 0145252 1580601706.70 151.4860 59.9971 32.0000 1.9898 1.9902 418.0128 418.1267 0.0171 -1.0000 -1.0000 0145752 1580601706.80 151.5182 59.9971 32.0000 1.9881 1.9886 418.2098 418.3234 0.0171 -1.0000 -1.0000 0145815 1580601706.90 151.5513 59.9971 32.0000 1.9882 1.9886 418.1262 418.2391 0.0169 -1.0000 -1.0000 0145893 1580601707.00 151.5513 59.9971 32.0000 1.9890 1.9894 418.1294 418.2430 0.0170 -1.0000 -1.0000 0145955 1580601707.10 151.5513 59.9971 32.0000 1.9899 1.9904 417.9205 418.0342 0.0171 -1.0000 -1.0000 0146018 1580601707.20 151.5513 59.9971 32.0000 1.9890 1.9894 418.0445 418.1588 0.0172 -1.0000 -1.0000 0146080 1580601707.30 151.5513 59.9971 32.0000 1.9884 1.9888 418.0774 418.1913 0.0171 -1.0000 -1.0000 0146159 1580601707.40 151.5265 59.9971 32.0000 1.9887 1.9892 418.2224 418.3368 0.0172 -1.0000 -1.0000 0146221 1580601707.50 151.5265 59.9971 32.0000 1.9893 1.9898 418.0452 418.1592 0.0171 -1.0000 -1.0000 0146283 1580601707.60 151.5265 59.9971 32.0000 1.9895 1.9899 417.8826 417.9969 0.0171 -1.0000 -1.0000 0146346 1580601707.70 151.5265 59.9971 32.0000 1.9900 1.9904 417.9442 418.0575 0.0170 -1.0000 -1.0000 0146424 1580601707.80 151.5265 59.9971 32.0000 1.9887 1.9891 418.0934 418.2070 0.0171 -1.0000 -1.0000 0146486 1580601707.90 151.5316 59.9971 32.0000 1.9884 1.9889 417.9857 418.0993 0.0171 -1.0000 -1.0000 0146549 1580601708.00 151.5724 59.9971 32.0000 1.9895 1.9899 417.8963 418.0102 0.0171 -1.0000 -1.0000 0146627 1580601708.10 151.5724 59.9971 32.0000 1.9892 1.9896 417.9438 418.0585 0.0172 -1.0000 -1.0000 0146689 1580601708.20 151.5724 59.9971 32.0000 1.9892 1.9896 417.9728 418.0867 0.0171 -1.0000 -1.0000 0146752 1580601708.30 151.5724 59.9971 32.0000 1.9875 1.9880 418.1978 418.3116 0.0171 -1.0000 -1.0000 0147033 1580601708.40 151.5724 59.9971 32.0000 1.9881 1.9885 418.1090 418.2230 0.0171 -1.0000 -1.0000 0147096 1580601708.50 151.5255 59.9971 32.0000 1.9889 1.9893 418.1148 418.2288 0.0171 -1.0000 -1.0000 0147158 1580601708.60 151.5255 59.9971 32.0000 1.9891 1.9896 417.9206 418.0343 0.0170 -1.0000 -1.0000 0147236 1580601708.70 151.5255 59.9971 32.0000 1.9896 1.9900 417.8976 418.0113 0.0171 -1.0000 -1.0000 0147299 1580601708.80 151.5255 59.9971 32.0000 1.9883 1.9888 418.0392 418.1524 0.0170 -1.0000 -1.0000 0147721 1580601708.90 151.5255 59.9971 32.0000 1.9879 1.9883 418.1729 418.2870 0.0171 -1.0000 -1.0000 0147799 1580601709.00 151.5188 59.9971 32.0000 1.9884 1.9889 418.1172 418.2314 0.0171 -1.0000 -1.0000 0147862 1580601709.10 151.5047 59.9971 32.0000 1.9896 1.9900 417.9869 418.1012 0.0172 -1.0000 -1.0000 0147924 1580601709.20 151.5047 59.9971 32.0000 1.9894 1.9899 417.8983 418.0117 0.0171 -1.0000 -1.0000 0147986 1580601709.30 151.5047 59.9971 32.0000 1.9886 1.9891 418.0179 418.1325 0.0172 -1.0000 -1.0000 0148268 1580601709.40 151.5047 59.9971 32.0000 1.9887 1.9892 418.0632 418.1774 0.0171 -1.0000 -1.0000 0148346 1580601709.50 151.5047 59.9971 32.0000 1.9884 1.9888 418.1886 418.3024 0.0171 -1.0000 -1.0000 0148408 1580601709.60 151.5180 59.9972 32.0000 1.9892 1.9897 418.2022 418.3162 0.0171 -1.0000 -1.0000 0148471 1580601709.70 151.5180 59.9972 32.0000 1.9897 1.9902 418.0381 418.1508 0.0169 -1.0000 -1.0000 0148533 1580601709.80 151.5180 59.9972 32.0000 1.9897 1.9901 417.9761 418.0883 0.0169 -1.0000 -1.0000 0148596 1580601709.90 151.5180 59.9972 32.0000 1.9895 1.9899 418.0313 418.1458 0.0172 -1.0000 -1.0000 0148830 1580601710.00 151.5180 59.9972 32.0000 1.9890 1.9894 418.1271 418.2404 0.0170 -1.0000 -1.0000 0148908 1580601710.10 151.5180 59.9972 32.0000 1.9889 1.9894 418.1407 418.2538 0.0170 -1.0000 -1.0000 0148971 1580601710.20 151.5353 59.9972 32.0000 1.9890 1.9894 418.0517 418.1657 0.0172 -1.0000 -1.0000 0149033 1580601710.30 151.5512 59.9972 32.0000 1.9896 1.9901 417.9778 418.0922 0.0172 -1.0000 -1.0000 0149096 1580601710.40 151.5512 59.9972 32.0000 1.9898 1.9903 418.0064 418.1202 0.0170 -1.0000 -1.0000 0149268 1580601710.50 151.5512 59.9972 32.0000 1.9884 1.9889 418.1289 418.2433 0.0172 -1.0000 -1.0000 0149330 1580601710.60 151.5512 59.9972 32.0000 1.9888 1.9893 418.2773 418.3920 0.0172 -1.0000 -1.0000 0149408 1580601710.70 151.5512 59.9972 32.0000 1.9887 1.9891 418.2437 418.3573 0.0171 -1.0000 -1.0000 0149471 1580601710.80 151.4925 59.9972 32.0000 1.9897 1.9901 418.1221 418.2360 0.0171 -1.0000 -1.0000 0149533 1580601710.90 151.4925 59.9972 32.0000 1.9898 1.9903 417.9721 418.0862 0.0172 -1.0000 -1.0000 0150283 1580601711.00 151.4925 59.9972 32.0000 1.9888 1.9892 418.0728 418.1871 0.0171 -1.0000 -1.0000 0150346 1580601711.10 151.4925 59.9972 32.0000 1.9892 1.9896 418.1296 418.2431 0.0171 -1.0000 -1.0000 0150424 1580601711.20 151.4925 59.9972 32.0000 1.9893 1.9897 418.1471 418.2608 0.0171 -1.0000 -1.0000 0150486 1580601711.30 151.4938 59.9972 32.0000 1.9899 1.9903 417.9634 418.0778 0.0171 -1.0000 -1.0000 0150549 1580601711.40 151.4938 59.9972 32.0000 1.9898 1.9902 418.0161 418.1298 0.0171 -1.0000 -1.0000 0150611 1580601711.50 151.4938 59.9972 32.0000 1.9900 1.9905 417.9502 418.0637 0.0171 -1.0000 -1.0000 0150674 1580601711.60 151.4938 59.9972 32.0000 1.9896 1.9901 418.0475 418.1616 0.0172 -1.0000 -1.0000 0150752 1580601711.70 151.4938 59.9972 32.0000 1.9884 1.9888 418.1954 418.3088 0.0169 -1.0000 -1.0000 0150815 1580601711.80 151.4946 59.9972 32.0000 1.9889 1.9893 418.1788 418.2928 0.0171 -1.0000 -1.0000 0150877 1580601711.90 151.4992 59.9972 32.0000 1.9891 1.9895 418.1214 418.2358 0.0172 -1.0000 -1.0000 0150939 1580601712.00 151.4992 59.9972 32.0000 1.9893 1.9897 418.0513 418.1650 0.0170 -1.0000 -1.0000 0151018 1580601712.10 151.4992 59.9972 32.0000 1.9901 1.9905 417.9664 418.0804 0.0171 -1.0000 -1.0000 0151080 1580601712.20 151.4992 59.9972 32.0000 1.9898 1.9903 417.9767 418.0903 0.0170 -1.0000 -1.0000 0151143 1580601712.30 151.4992 59.9972 32.0000 1.9898 1.9902 418.0393 418.1536 0.0171 -1.0000 -1.0000 0151221 1580601712.40 151.4992 59.9972 32.0000 1.9895 1.9900 418.0372 418.1503 0.0170 -1.0000 -1.0000 0151502 1580601712.50 151.5039 59.9972 32.0000 1.9901 1.9905 418.0065 418.1206 0.0171 -1.0000 -1.0000 0151565 1580601712.60 151.5039 59.9972 32.0000 1.9897 1.9902 417.9180 418.0318 0.0171 -1.0000 -1.0000 0151643 1580601712.70 151.5039 59.9972 32.0000 1.9890 1.9895 418.0810 418.1950 0.0171 -1.0000 -1.0000 0151705 1580601712.80 151.5039 59.9972 32.0000 1.9890 1.9894 418.1581 418.2722 0.0171 -1.0000 -1.0000 0151783 1580601712.90 151.5039 59.9972 32.0000 1.9880 1.9885 418.1770 418.2910 0.0171 -1.0000 -1.0000 0151862 1580601713.00 151.5414 59.9972 32.0000 1.9890 1.9895 418.1046 418.2188 0.0171 -1.0000 -1.0000 0151924 1580601713.10 151.5475 59.9972 32.0000 1.9903 1.9908 417.9782 418.0921 0.0171 -1.0000 -1.0000 0152002 1580601713.20 151.5475 59.9972 32.0000 1.9902 1.9906 417.9095 418.0229 0.0170 -1.0000 -1.0000 0152080 1580601713.30 151.5475 59.9972 32.0000 1.9888 1.9892 417.9811 418.0948 0.0171 -1.0000 -1.0000 0152143 1580601713.40 151.5475 59.9972 32.0000 1.9887 1.9892 418.0981 418.2116 0.0170 -1.0000 -1.0000 0152205 1580601713.50 151.5475 59.9972 32.0000 1.9886 1.9891 418.1122 418.2253 0.0170 -1.0000 -1.0000 0152283 1580601713.60 151.6113 59.9972 32.0000 1.9894 1.9898 418.1417 418.2562 0.0171 -1.0000 -1.0000 0152346 1580601713.70 151.6113 59.9972 32.0000 1.9892 1.9897 417.8694 417.9838 0.0172 -1.0000 -1.0000 0152408 1580601713.80 151.6113 59.9972 32.0000 1.9893 1.9898 417.9931 418.1075 0.0170 -1.0000 -1.0000 0152471 1580601713.90 151.6113 59.9972 32.0000 1.9894 1.9899 418.1973 418.3105 0.0171 -1.0000 -1.0000 0152533 1580601714.00 151.6113 59.9972 32.0000 1.9885 1.9890 418.1696 418.2840 0.0171 -1.0000 -1.0000 0152611 1580601714.10 151.5740 59.9972 32.0000 1.9886 1.9891 418.0604 418.1748 0.0172 -1.0000 -1.0000 0152674 1580601714.20 151.5740 59.9972 32.0000 1.9889 1.9894 417.9921 418.1051 0.0170 -1.0000 -1.0000 0152736 1580601714.30 151.5740 59.9972 32.0000 1.9890 1.9895 417.9834 418.0971 0.0171 -1.0000 -1.0000 0152815 1580601714.40 151.5740 59.9972 32.0000 1.9888 1.9893 418.0795 418.1938 0.0172 -1.0000 -1.0000 0152877 1580601714.50 151.5740 59.9972 32.0000 1.9879 1.9884 418.1627 418.2763 0.0171 -1.0000 -1.0000 0153299 1580601714.60 151.5706 59.9972 32.0000 1.9883 1.9887 418.0652 418.1794 0.0171 -1.0000 -1.0000 0153377 1580601714.70 151.5442 59.9968 32.0000 1.9888 1.9893 417.9137 418.0272 0.0170 -1.0000 -1.0000 0153440 1580601714.80 151.5442 59.9968 32.0000 1.9889 1.9894 417.9512 418.0659 0.0172 -1.0000 -1.0000 0153502 1580601714.90 151.5442 59.9968 32.0000 1.9888 1.9892 418.0006 418.1135 0.0169 -1.0000 -1.0000 0153565 1580601715.00 151.5442 59.9968 32.0000 1.9879 1.9884 418.0372 418.1507 0.0171 -1.0000 -1.0000 0153752 1580601715.10 151.5442 59.9968 32.0000 1.9888 1.9892 418.0264 418.1409 0.0171 -1.0000 -1.0000 0153830 1580601715.20 151.5330 59.9968 32.0000 1.9904 1.9908 417.9906 418.1037 0.0170 -1.0000 -1.0000 0153893 1580601715.30 151.5263 59.9968 32.0000 1.9889 1.9893 417.8804 417.9946 0.0172 -1.0000 -1.0000 0153955 1580601715.40 151.5263 59.9968 32.0000 1.9891 1.9895 418.0828 418.1961 0.0169 -1.0000 -1.0000 0154018 1580601715.50 151.5263 59.9968 32.0000 1.9888 1.9893 418.1726 418.2860 0.0170 -1.0000 -1.0000 0154268 1580601715.60 151.5263 59.9968 32.0000 1.9891 1.9895 418.1069 418.2200 0.0169 -1.0000 -1.0000 0154330 1580601715.70 151.5263 59.9968 32.0000 1.9895 1.9899 417.9559 418.0700 0.0171 -1.0000 -1.0000 0154408 1580601715.80 151.5182 59.9968 32.0000 1.9886 1.9890 418.1309 418.2439 0.0170 -1.0000 -1.0000 0154471 1580601715.90 151.5182 59.9968 32.0000 1.9887 1.9892 418.1376 418.2514 0.0171 -1.0000 -1.0000 0154533 1580601716.00 151.5182 59.9968 32.0000 1.9891 1.9896 418.1278 418.2421 0.0171 -1.0000 -1.0000 0154783 1580601716.10 151.5182 59.9968 32.0000 1.9898 1.9902 418.0114 418.1250 0.0170 -1.0000 -1.0000 0154846 1580601716.20 151.5182 59.9968 32.0000 1.9894 1.9898 417.8906 418.0041 0.0171 -1.0000 -1.0000 0154908 1580601716.30 151.4706 59.9968 32.0000 1.9892 1.9896 417.9738 418.0880 0.0171 -1.0000 -1.0000 0154971 1580601716.40 151.4658 59.9968 32.0000 1.9884 1.9889 418.1253 418.2393 0.0171 -1.0000 -1.0000 0155033 1580601716.50 151.4658 59.9968 32.0000 1.9881 1.9885 418.0754 418.1887 0.0170 -1.0000 -1.0000 0155096 1580601716.60 151.4658 59.9968 32.0000 1.9896 1.9900 418.1072 418.2202 0.0169 -1.0000 -1.0000 0155315 1580601716.70 151.4658 59.9968 32.0000 1.9904 1.9909 418.0061 418.1204 0.0171 -1.0000 -1.0000 0155377 1580601716.80 151.4658 59.9968 32.0000 1.9896 1.9900 418.0005 418.1138 0.0170 -1.0000 -1.0000 0155440 1580601716.90 151.4800 59.9968 32.0000 1.9894 1.9899 418.0851 418.1984 0.0171 -1.0000 -1.0000 0155518 1580601717.00 151.4800 59.9968 32.0000 1.9887 1.9891 418.1414 418.2577 0.0173 -1.0000 -1.0000 0155627 1580601717.10 151.4800 59.9968 32.0000 1.9891 1.9896 418.1091 418.2227 0.0171 -1.0000 -1.0000 0155768 1580601717.20 151.4800 59.9968 32.0000 1.9898 1.9902 417.9668 418.0811 0.0172 -1.0000 -1.0000 0155830 1580601717.30 151.4800 59.9968 32.0000 1.9895 1.9900 417.8538 417.9661 0.0169 -1.0000 -1.0000 0155893 1580601717.40 151.4951 59.9968 32.0000 1.9893 1.9897 417.9873 418.1016 0.0172 -1.0000 -1.0000 0155971 1580601717.50 151.4951 59.9968 32.0000 1.9890 1.9894 418.1124 418.2280 0.0174 -1.0000 -1.0000 0156033 1580601717.60 151.4951 59.9968 32.0000 1.9887 1.9891 418.2331 418.3475 0.0171 -1.0000 -1.0000 0156502 1580601717.70 151.4951 59.9968 32.0000 1.9899 1.9903 418.0851 418.1989 0.0171 -1.0000 -1.0000 0156580 1580601717.80 151.4951 59.9968 32.0000 1.9896 1.9901 418.0143 418.1275 0.0170 -1.0000 -1.0000 0156643 1580601717.90 151.5010 59.9968 32.0000 1.9898 1.9902 417.9556 418.0685 0.0170 -1.0000 -1.0000 0156705 1580601718.00 151.5311 59.9968 32.0000 1.9890 1.9895 418.0111 418.1248 0.0171 -1.0000 -1.0000 0156783 1580601718.10 151.5311 59.9968 32.0000 1.9883 1.9888 418.2865 418.4002 0.0171 -1.0000 -1.0000 0157268 1580601718.20 151.5311 59.9968 32.0000 1.9899 1.9903 418.1222 418.2363 0.0171 -1.0000 -1.0000 0157330 1580601718.30 151.5311 59.9968 32.0000 1.9898 1.9902 418.0339 418.1471 0.0170 -1.0000 -1.0000 0157393 1580601718.40 151.5311 59.9968 32.0000 1.9898 1.9902 418.0412 418.1549 0.0170 -1.0000 -1.0000 0157455 1580601718.50 151.4696 59.9968 32.0000 1.9886 1.9891 418.1585 418.2727 0.0172 -1.0000 -1.0000 0157518 1580601718.60 151.4696 59.9968 32.0000 1.9883 1.9888 418.0822 418.1965 0.0172 -1.0000 -1.0000 0157596 1580601718.70 151.4696 59.9968 32.0000 1.9890 1.9895 418.1213 418.2366 0.0174 -1.0000 -1.0000 0157658 1580601718.80 151.4696 59.9968 32.0000 1.9896 1.9901 417.9787 418.0931 0.0171 -1.0000 -1.0000 0157721 1580601718.90 151.4696 59.9968 32.0000 1.9890 1.9894 417.9805 418.0944 0.0171 -1.0000 -1.0000 0157799 1580601719.00 151.4696 59.9968 32.0000 1.9895 1.9899 418.1051 418.2186 0.0170 -1.0000 -1.0000 0157862 1580601719.10 151.4696 59.9968 32.0000 1.9891 1.9895 418.1636 418.2784 0.0172 -1.0000 -1.0000 0157986 1580601719.20 151.5797 59.9968 32.0000 1.9885 1.9890 418.0818 418.1957 0.0171 -1.0000 -1.0000 0158049 1580601719.30 151.5797 59.9968 32.0000 1.9894 1.9899 417.8901 418.0034 0.0170 -1.0000 -1.0000 0158112 1580601719.40 151.5797 59.9968 32.0000 1.9892 1.9897 417.9028 418.0166 0.0171 -1.0000 -1.0000 0158189 1580601719.50 151.5768 59.9969 32.0000 1.9885 1.9890 417.9585 418.0730 0.0172 -1.0000 -1.0000 0158268 1580601719.60 151.5506 59.9973 32.0000 1.9880 1.9885 418.1313 418.2453 0.0171 -1.0000 -1.0000 0158533 1580601719.70 151.5506 59.9973 32.0000 1.9885 1.9890 418.2175 418.3308 0.0170 -1.0000 -1.0000 0158611 1580601719.80 151.5506 59.9973 32.0000 1.9887 1.9891 418.1601 418.2740 0.0171 -1.0000 -1.0000 0158674 1580601719.90 151.5506 59.9973 32.0000 1.9891 1.9896 418.0203 418.1338 0.0170 -1.0000 -1.0000 0158736 1580601720.00 151.5506 59.9973 32.0000 1.9892 1.9896 417.8561 417.9706 0.0172 -1.0000 -1.0000 0158815 1580601720.10 151.5506 59.9973 32.0000 1.9888 1.9892 417.9625 418.0773 0.0172 -1.0000 -1.0000 0158877 1580601720.20 151.5506 59.9973 32.0000 1.9885 1.9890 418.0607 418.1742 0.0170 -1.0000 -1.0000 0158986 1580601720.30 151.5681 59.9973 32.0000 1.9892 1.9897 418.0494 418.1627 0.0171 -1.0000 -1.0000 0159065 1580601720.40 151.5753 59.9973 32.0000 1.9899 1.9903 417.9720 418.0867 0.0172 -1.0000 -1.0000 0159127 1580601720.50 151.5753 59.9973 32.0000 1.9898 1.9903 417.8853 417.9992 0.0171 -1.0000 -1.0000 0159189 1580601720.60 151.5753 59.9973 32.0000 1.9887 1.9892 417.9912 418.1061 0.0172 -1.0000 -1.0000 0159268 1580601720.70 151.5753 59.9973 32.0000 1.9889 1.9893 418.1609 418.2748 0.0171 -1.0000 -1.0000 0200111 1580601720.80 151.5753 59.9973 32.0000 1.9882 1.9886 418.1138 418.2267 0.0169 -1.0000 -1.0000 0200174 1580601720.90 151.4914 59.9973 32.0000 1.9882 1.9886 418.1496 418.2637 0.0171 -1.0000 -1.0000 0200252 1580601721.00 151.4914 59.9973 32.0000 1.9886 1.9891 418.0034 418.1169 0.0171 -1.0000 -1.0000 0200314 1580601721.10 151.4914 59.9973 32.0000 1.9897 1.9902 417.9010 418.0146 0.0171 -1.0000 -1.0000 0200377 1580601721.20 151.4914 59.9973 32.0000 1.9889 1.9894 418.0397 418.1553 0.0173 -1.0000 -1.0000 0200455 1580601721.30 151.4914 59.9973 32.0000 1.9890 1.9895 418.0643 418.1782 0.0171 -1.0000 -1.0000 0200518 1580601721.40 151.4914 59.9973 32.0000 1.9879 1.9884 418.0932 418.2067 0.0170 -1.0000 -1.0000 0200596 1580601721.50 151.5127 59.9973 32.0000 1.9890 1.9895 417.9426 418.0567 0.0171 -1.0000 -1.0000 0200658 1580601721.60 151.5156 59.9973 32.0000 1.9890 1.9895 417.8968 418.0101 0.0170 -1.0000 -1.0000 0200721 1580601721.70 151.5156 59.9973 32.0000 1.9899 1.9903 417.9320 418.0460 0.0171 -1.0000 -1.0000 0200783 1580601721.80 151.5156 59.9973 32.0000 1.9888 1.9893 418.1170 418.2306 0.0171 -1.0000 -1.0000 0200846 1580601721.90 151.5156 59.9973 32.0000 1.9889 1.9893 418.0784 418.1924 0.0170 -1.0000 -1.0000 0200908 1580601722.00 151.5156 59.9973 32.0000 1.9891 1.9895 418.1078 418.2212 0.0170 -1.0000 -1.0000 0200986 1580601722.10 151.4799 59.9973 32.0000 1.9896 1.9901 418.1035 418.2177 0.0171 -1.0000 -1.0000 0201064 1580601722.20 151.4845 59.9973 32.0000 1.9893 1.9898 417.9926 418.1060 0.0170 -1.0000 -1.0000 0201127 1580601722.30 151.4987 59.9973 32.0000 1.9889 1.9894 417.9825 418.0964 0.0171 -1.0000 -1.0000 0201189 1580601722.40 151.4987 59.9973 32.0000 1.9894 1.9898 417.9070 418.0204 0.0170 -1.0000 -1.0000 0201252 1580601722.50 151.4987 59.9973 32.0000 1.9885 1.9889 418.0452 418.1591 0.0172 -1.0000 -1.0000 0201314 1580601722.60 151.4987 59.9973 32.0000 1.9894 1.9898 418.0983 418.2131 0.0172 -1.0000 -1.0000 0201393 1580601722.70 151.4987 59.9973 32.0000 1.9895 1.9900 417.9985 418.1126 0.0171 -1.0000 -1.0000 0201549 1580601722.80 151.4987 59.9973 32.0000 1.9890 1.9894 417.9013 418.0144 0.0170 -1.0000 -1.0000 0201611 1580601722.90 151.4987 59.9973 32.0000 1.9893 1.9897 417.9359 418.0492 0.0170 -1.0000 -1.0000 0201674 1580601723.00 151.4987 59.9973 32.0000 1.9891 1.9896 418.1288 418.2435 0.0172 -1.0000 -1.0000 0201736 1580601723.10 151.4598 59.9973 32.0000 1.9882 1.9886 418.1876 418.3022 0.0172 -1.0000 -1.0000 0201815 1580601723.20 151.4274 59.9973 32.0000 1.9894 1.9899 418.1338 418.2487 0.0172 -1.0000 -1.0000 0202268 1580601723.30 151.4274 59.9973 32.0000 1.9899 1.9904 418.0011 418.1161 0.0172 -1.0000 -1.0000 0202330 1580601723.40 151.4274 59.9973 32.0000 1.9886 1.9890 417.9325 418.0461 0.0170 -1.0000 -1.0000 0202408 1580601723.50 151.4274 59.9973 32.0000 1.9892 1.9896 418.0612 418.1740 0.0170 -1.0000 -1.0000 0202471 1580601723.60 151.4274 59.9973 32.0000 1.9888 1.9893 418.1707 418.2839 0.0169 -1.0000 -1.0000 0202533 1580601723.70 151.4948 59.9973 32.0000 1.9897 1.9902 418.0280 418.1408 0.0170 -1.0000 -1.0000 0202846 1580601723.80 151.4948 59.9973 32.0000 1.9897 1.9902 417.9138 418.0276 0.0171 -1.0000 -1.0000 0202908 1580601723.90 151.4948 59.9973 32.0000 1.9897 1.9901 417.9721 418.0854 0.0170 -1.0000 -1.0000 0202971 1580601724.00 151.4948 59.9973 32.0000 1.9887 1.9891 417.9871 418.1005 0.0171 -1.0000 -1.0000 0203049 1580601724.10 151.4948 59.9973 32.0000 1.9888 1.9892 418.1585 418.2723 0.0171 -1.0000 -1.0000 0203112 1580601724.20 151.4919 59.9973 32.0000 1.9884 1.9888 418.2198 418.3335 0.0170 -1.0000 -1.0000 0203486 1580601724.30 151.4807 59.9973 32.0000 1.9892 1.9896 418.1649 418.2776 0.0169 -1.0000 -1.0000 0203549 1580601724.40 151.4807 59.9973 32.0000 1.9894 1.9898 417.8975 418.0116 0.0172 -1.0000 -1.0000 0203612 1580601724.50 151.4807 59.9973 32.0000 1.9893 1.9897 417.8550 417.9686 0.0170 -1.0000 -1.0000 0203674 1580601724.60 151.4807 59.9973 32.0000 1.9893 1.9897 417.9781 418.0919 0.0171 -1.0000 -1.0000 0203752 1580601724.70 151.4807 59.9973 32.0000 1.9887 1.9892 418.0138 418.1273 0.0170 -1.0000 -1.0000 0203815 1580601724.80 151.5037 59.9972 32.0000 1.9891 1.9895 418.1147 418.2269 0.0169 -1.0000 -1.0000 0203877 1580601724.90 151.5037 59.9972 32.0000 1.9887 1.9892 418.0563 418.1691 0.0169 -1.0000 -1.0000 0203955 1580601725.00 151.5037 59.9972 32.0000 1.9894 1.9898 417.9941 418.1068 0.0169 -1.0000 -1.0000 0204018 1580601725.10 151.5037 59.9972 32.0000 1.9882 1.9886 417.9065 418.0194 0.0170 -1.0000 -1.0000 0204096 1580601725.20 151.5037 59.9972 32.0000 1.9887 1.9892 418.0620 418.1751 0.0170 -1.0000 -1.0000 0204158 1580601725.30 151.5037 59.9972 32.0000 1.9883 1.9888 418.1973 418.3108 0.0170 -1.0000 -1.0000 0204205 1580601725.40 151.5061 59.9972 32.0000 1.9888 1.9893 418.1623 418.2759 0.0171 -1.0000 -1.0000 0204283 1580601725.50 151.5279 59.9972 32.0000 1.9882 1.9886 418.0505 418.1649 0.0172 -1.0000 -1.0000 0204346 1580601725.60 151.5279 59.9972 32.0000 1.9893 1.9898 417.9744 418.0879 0.0171 -1.0000 -1.0000 0204408 1580601725.70 151.5279 59.9972 32.0000 1.9895 1.9900 417.9600 418.0747 0.0172 -1.0000 -1.0000 0204486 1580601725.80 151.5279 59.9972 32.0000 1.9893 1.9898 417.9097 418.0223 0.0170 -1.0000 -1.0000 0204549 1580601725.90 151.5776 59.9972 32.0000 1.9883 1.9887 418.1819 418.2961 0.0171 -1.0000 -1.0000 0204611 1580601726.00 151.5776 59.9972 32.0000 1.9888 1.9892 418.0767 418.1895 0.0169 -1.0000 -1.0000 0204689 1580601726.10 151.5776 59.9972 32.0000 1.9886 1.9891 418.1214 418.2353 0.0171 -1.0000 -1.0000 0204752 1580601726.20 151.5776 59.9972 32.0000 1.9889 1.9893 418.0557 418.1692 0.0171 -1.0000 -1.0000 0204815 1580601726.30 151.5776 59.9972 32.0000 1.9888 1.9893 417.9321 418.0458 0.0171 -1.0000 -1.0000 0205049 1580601726.40 151.5776 59.9972 32.0000 1.9891 1.9895 418.0747 418.1887 0.0171 -1.0000 -1.0000 0205111 1580601726.50 151.5714 59.9972 32.0000 1.9887 1.9891 418.0810 418.1950 0.0171 -1.0000 -1.0000 0205174 1580601726.60 151.5714 59.9972 32.0000 1.9887 1.9891 418.1544 418.2678 0.0170 -1.0000 -1.0000 0205236 1580601726.70 151.5714 59.9972 32.0000 1.9892 1.9896 418.0898 418.2033 0.0170 -1.0000 -1.0000 0205299 1580601726.80 151.5714 59.9972 32.0000 1.9892 1.9896 417.9960 418.1096 0.0171 -1.0000 -1.0000 0205783 1580601726.90 151.5714 59.9972 32.0000 1.9892 1.9897 417.8790 417.9926 0.0170 -1.0000 -1.0000 0205862 1580601727.00 151.5720 59.9972 32.0000 1.9889 1.9894 418.0683 418.1820 0.0171 -1.0000 -1.0000 0205924 1580601727.10 151.5724 59.9972 32.0000 1.9887 1.9892 418.1488 418.2622 0.0170 -1.0000 -1.0000 0206002 1580601727.20 151.5724 59.9972 32.0000 1.9892 1.9896 418.0762 418.1895 0.0171 -1.0000 -1.0000 0206065 1580601727.30 151.5724 59.9972 32.0000 1.9899 1.9903 417.9667 418.0797 0.0169 -1.0000 -1.0000 0206236 1580601727.40 151.5724 59.9972 32.0000 1.9887 1.9892 417.9487 418.0629 0.0171 -1.0000 -1.0000 0206315 1580601727.50 151.5724 59.9972 32.0000 1.9889 1.9893 418.0274 418.1410 0.0171 -1.0000 -1.0000 0206377 1580601727.60 151.5139 59.9972 32.0000 1.9883 1.9888 418.0676 418.1811 0.0170 -1.0000 -1.0000 0206439 1580601727.70 151.5139 59.9972 32.0000 1.9886 1.9890 418.1035 418.2166 0.0170 -1.0000 -1.0000 0206518 1580601727.80 151.5139 59.9972 32.0000 1.9893 1.9897 417.9553 418.0682 0.0169 -1.0000 -1.0000 0206799 1580601727.90 151.5139 59.9972 32.0000 1.9892 1.9896 417.9045 418.0173 0.0170 -1.0000 -1.0000 0206861 1580601728.00 151.5139 59.9972 32.0000 1.9887 1.9891 417.9907 418.1051 0.0171 -1.0000 -1.0000 0206939 1580601728.10 151.5139 59.9972 32.0000 1.9886 1.9891 418.0829 418.1963 0.0170 -1.0000 -1.0000 0207002 1580601728.20 151.4903 59.9972 32.0000 1.9898 1.9903 418.0886 418.2033 0.0173 -1.0000 -1.0000 0207065 1580601728.30 151.4398 59.9972 32.0000 1.9897 1.9902 417.8815 417.9953 0.0170 -1.0000 -1.0000 0207143 1580601728.40 151.4398 59.9972 32.0000 1.9897 1.9901 417.9372 418.0499 0.0170 -1.0000 -1.0000 0207268 1580601728.50 151.4398 59.9972 32.0000 1.9887 1.9892 418.0561 418.1695 0.0170 -1.0000 -1.0000 0207330 1580601728.60 151.4517 59.9972 32.0000 1.9888 1.9892 418.1635 418.2774 0.0171 -1.0000 -1.0000 0207408 1580601728.70 151.5037 59.9972 32.0000 1.9884 1.9889 418.1342 418.2477 0.0170 -1.0000 -1.0000 0207471 1580601728.80 151.5037 59.9972 32.0000 1.9895 1.9900 418.0337 418.1478 0.0172 -1.0000 -1.0000 0207533 1580601728.90 151.5037 59.9972 32.0000 1.9904 1.9909 417.9787 418.0928 0.0170 -1.0000 -1.0000 0208018 1580601729.00 151.5037 59.9972 32.0000 1.9899 1.9903 417.9771 418.0901 0.0170 -1.0000 -1.0000 0208080 1580601729.10 151.5037 59.9972 32.0000 1.9883 1.9888 418.0852 418.1983 0.0170 -1.0000 -1.0000 0208159 1580601729.20 151.5220 59.9972 32.0000 1.9880 1.9884 418.2036 418.3170 0.0171 -1.0000 -1.0000 0208221 1580601729.30 151.5244 59.9972 32.0000 1.9888 1.9892 417.9695 418.0834 0.0171 -1.0000 -1.0000 0208268 1580601729.40 151.5244 59.9972 32.0000 1.9897 1.9902 417.9504 418.0640 0.0171 -1.0000 -1.0000 0208518 1580601729.50 151.5244 59.9972 32.0000 1.9895 1.9899 417.9233 418.0363 0.0170 -1.0000 -1.0000 0208580 1580601729.60 151.5244 59.9972 32.0000 1.9886 1.9891 418.1242 418.2380 0.0171 -1.0000 -1.0000 0208643 1580601729.70 151.5244 59.9972 32.0000 1.9883 1.9887 418.1741 418.2874 0.0170 -1.0000 -1.0000 0208721 1580601729.80 151.5244 59.9972 32.0000 1.9880 1.9884 418.2069 418.3207 0.0171 -1.0000 -1.0000 0208783 1580601729.90 151.5077 59.9972 32.0000 1.9889 1.9893 418.1024 418.2173 0.0173 -1.0000 -1.0000 0208986 1580601730.00 151.4885 59.9968 32.0000 1.9893 1.9898 417.9459 418.0596 0.0171 -1.0000 -1.0000 0209065 1580601730.10 151.4885 59.9968 32.0000 1.9887 1.9892 417.9685 418.0827 0.0171 -1.0000 -1.0000 0209127 1580601730.20 151.4885 59.9968 32.0000 1.9884 1.9889 418.0700 418.1830 0.0169 -1.0000 -1.0000 0209189 1580601730.30 151.4885 59.9968 32.0000 1.9883 1.9888 418.1012 418.2147 0.0170 -1.0000 -1.0000 0209268 1580601730.40 151.4885 59.9968 32.0000 1.9892 1.9896 417.9611 418.0744 0.0170 -1.0000 -1.0000 0209330 1580601730.50 151.5550 59.9968 32.0000 1.9894 1.9898 417.9144 418.0286 0.0172 -1.0000 -1.0000 0209393 1580601730.60 151.5550 59.9968 32.0000 1.9889 1.9894 417.9082 418.0215 0.0170 -1.0000 -1.0000 0209455 1580601730.70 151.5550 59.9968 32.0000 1.9885 1.9889 417.9994 418.1135 0.0171 -1.0000 -1.0000 0209518 1580601730.80 151.5550 59.9968 32.0000 1.9885 1.9889 418.1471 418.2604 0.0170 -1.0000 -1.0000 0209580 1580601730.90 151.5550 59.9968 32.0000 1.9887 1.9891 418.1463 418.2606 0.0171 -1.0000 -1.0000 0209815 1580601731.00 151.5314 59.9968 32.0000 1.9887 1.9892 418.0585 418.1721 0.0171 -1.0000 -1.0000 0209877 1580601731.10 151.5178 59.9968 32.0000 1.9894 1.9898 417.9601 418.0746 0.0172 -1.0000 -1.0000 0209955 1580601731.20 151.5178 59.9968 32.0000 1.9896 1.9900 418.0036 418.1155 0.0169 -1.0000 -1.0000 0210018 1580601731.30 151.5178 59.9968 32.0000 1.9888 1.9893 417.9718 418.0859 0.0171 -1.0000 -1.0000 0210080 1580601731.40 151.5178 59.9968 32.0000 1.9881 1.9886 418.0717 418.1857 0.0172 -1.0000 -1.0000 0210315 1580601731.50 151.5178 59.9968 32.0000 1.9885 1.9890 418.0304 418.1444 0.0171 -1.0000 -1.0000 0210377 1580601731.60 151.5033 59.9968 32.0000 1.9890 1.9895 417.9031 418.0167 0.0171 -1.0000 -1.0000 0210439 1580601731.70 151.5033 59.9968 32.0000 1.9899 1.9903 417.9541 418.0689 0.0173 -1.0000 -1.0000 0210518 1580601731.80 151.5033 59.9968 32.0000 1.9887 1.9892 418.0289 418.1428 0.0171 -1.0000 -1.0000 0210580 1580601731.90 151.5033 59.9968 32.0000 1.9881 1.9885 418.1193 418.2337 0.0172 -1.0000 -1.0000 0210643 1580601732.00 151.5033 59.9968 32.0000 1.9878 1.9883 418.1665 418.2802 0.0170 -1.0000 -1.0000 0210830 1580601732.10 151.5053 59.9968 32.0000 1.9880 1.9884 418.1274 418.2410 0.0170 -1.0000 -1.0000 0210893 1580601732.20 151.5078 59.9968 32.0000 1.9897 1.9902 417.9903 418.1041 0.0171 -1.0000 -1.0000 0210955 1580601732.30 151.5078 59.9968 32.0000 1.9896 1.9900 417.8465 417.9597 0.0170 -1.0000 -1.0000 0211018 1580601732.40 151.5078 59.9968 32.0000 1.9892 1.9896 418.0259 418.1385 0.0169 -1.0000 -1.0000 0211096 1580601732.50 151.5078 59.9968 32.0000 1.9887 1.9892 418.0322 418.1449 0.0169 -1.0000 -1.0000 0211330 1580601732.60 151.5078 59.9968 32.0000 1.9879 1.9883 418.0032 418.1163 0.0170 -1.0000 -1.0000 0211393 1580601732.70 151.4899 59.9968 32.0000 1.9891 1.9895 417.9102 418.0241 0.0171 -1.0000 -1.0000 0211455 1580601732.80 151.4899 59.9968 32.0000 1.9886 1.9891 417.8777 417.9913 0.0170 -1.0000 -1.0000 0211518 1580601732.90 151.4899 59.9968 32.0000 1.9882 1.9886 417.9849 418.0976 0.0169 -1.0000 -1.0000 0211596 1580601733.00 151.4899 59.9968 32.0000 1.9880 1.9885 418.1828 418.2969 0.0171 -1.0000 -1.0000 0211783 1580601733.10 151.4899 59.9968 32.0000 1.9885 1.9889 418.1681 418.2816 0.0171 -1.0000 -1.0000 0211862 1580601733.20 151.4924 59.9968 32.0000 1.9885 1.9890 418.0071 418.1214 0.0172 -1.0000 -1.0000 0211924 1580601733.30 151.4926 59.9968 32.0000 1.9896 1.9900 417.8955 418.0088 0.0170 -1.0000 -1.0000 0211986 1580601733.40 151.4926 59.9968 32.0000 1.9892 1.9897 418.0458 418.1593 0.0170 -1.0000 -1.0000 0212065 1580601733.50 151.4926 59.9968 32.0000 1.9887 1.9892 418.1110 418.2242 0.0170 -1.0000 -1.0000 0212361 1580601733.60 151.4926 59.9968 32.0000 1.9888 1.9893 418.1875 418.3009 0.0170 -1.0000 -1.0000 0212424 1580601733.70 151.4926 59.9968 32.0000 1.9883 1.9887 418.2005 418.3139 0.0171 -1.0000 -1.0000 0212502 1580601733.80 151.4206 59.9968 32.0000 1.9894 1.9899 417.9250 418.0391 0.0171 -1.0000 -1.0000 0212565 1580601733.90 151.4206 59.9968 32.0000 1.9894 1.9899 418.0324 418.1455 0.0170 -1.0000 -1.0000 0212627 1580601734.00 151.4206 59.9968 32.0000 1.9891 1.9895 418.1342 418.2483 0.0170 -1.0000 -1.0000 0212752 1580601734.10 151.4206 59.9968 32.0000 1.9890 1.9894 418.1563 418.2694 0.0170 -1.0000 -1.0000 0212830 1580601734.20 151.4206 59.9968 32.0000 1.9895 1.9899 418.0142 418.1278 0.0171 -1.0000 -1.0000 0212877 1580601734.30 151.4287 59.9968 32.0000 1.9895 1.9899 417.9517 418.0659 0.0171 -1.0000 -1.0000 0212955 1580601734.40 151.4837 59.9968 32.0000 1.9896 1.9900 417.9609 418.0735 0.0169 -1.0000 -1.0000 0213018 1580601734.50 151.4837 59.9968 32.0000 1.9887 1.9892 418.1616 418.2750 0.0170 -1.0000 -1.0000 0213080 1580601734.60 151.4837 59.9968 32.0000 1.9889 1.9893 418.1812 418.2954 0.0171 -1.0000 -1.0000 0213283 1580601734.70 151.4837 59.9968 32.0000 1.9885 1.9890 418.1233 418.2370 0.0170 -1.0000 -1.0000 0213346 1580601734.80 151.4837 59.9968 32.0000 1.9897 1.9901 418.0229 418.1363 0.0170 -1.0000 -1.0000 0213409 1580601734.90 151.4718 59.9969 32.0000 1.9894 1.9898 418.0403 418.1534 0.0170 -1.0000 -1.0000 0213471 1580601735.00 151.4718 59.9969 32.0000 1.9886 1.9891 418.0669 418.1797 0.0169 -1.0000 -1.0000 0213533 1580601735.10 151.4718 59.9969 32.0000 1.9888 1.9893 418.1058 418.2192 0.0171 -1.0000 -1.0000 0213799 1580601735.20 151.4718 59.9969 32.0000 1.9893 1.9898 418.1453 418.2594 0.0171 -1.0000 -1.0000 0213862 1580601735.30 151.4718 59.9969 32.0000 1.9897 1.9902 417.9762 418.0893 0.0169 -1.0000 -1.0000 0213924 1580601735.40 151.4718 59.9969 32.0000 1.9890 1.9894 417.9202 418.0337 0.0170 -1.0000 -1.0000 0213986 1580601735.50 151.5952 59.9969 32.0000 1.9895 1.9899 417.9298 418.0429 0.0171 -1.0000 -1.0000 0214049 1580601735.60 151.5952 59.9969 32.0000 1.9885 1.9889 418.0959 418.2105 0.0172 -1.0000 -1.0000 0214299 1580601735.70 151.5952 59.9969 32.0000 1.9889 1.9893 418.2154 418.3288 0.0170 -1.0000 -1.0000 0214377 1580601735.80 151.5952 59.9969 32.0000 1.9888 1.9893 418.1356 418.2497 0.0171 -1.0000 -1.0000 0214439 1580601735.90 151.5952 59.9969 32.0000 1.9884 1.9889 418.0732 418.1872 0.0171 -1.0000 -1.0000 0214502 1580601736.00 151.5853 59.9969 32.0000 1.9885 1.9890 417.9542 418.0680 0.0171 -1.0000 -1.0000 0214580 1580601736.10 151.5817 59.9969 32.0000 1.9889 1.9893 418.1115 418.2250 0.0171 -1.0000 -1.0000 0214768 1580601736.20 151.5817 59.9969 32.0000 1.9884 1.9889 418.1670 418.2812 0.0172 -1.0000 -1.0000 0214830 1580601736.30 151.5817 59.9969 32.0000 1.9892 1.9896 418.1657 418.2793 0.0170 -1.0000 -1.0000 0214893 1580601736.40 151.5817 59.9969 32.0000 1.9893 1.9898 417.9768 418.0899 0.0170 -1.0000 -1.0000 0214955 1580601736.50 151.5806 59.9969 32.0000 1.9890 1.9894 417.9455 418.0597 0.0171 -1.0000 -1.0000 0215018 1580601736.60 151.5629 59.9969 32.0000 1.9882 1.9886 417.9949 418.1085 0.0170 -1.0000 -1.0000 0215268 1580601736.70 151.5629 59.9969 32.0000 1.9878 1.9883 418.0940 418.2081 0.0171 -1.0000 -1.0000 0215330 1580601736.80 151.5629 59.9969 32.0000 1.9879 1.9884 418.1211 418.2350 0.0171 -1.0000 -1.0000 0215393 1580601736.90 151.5629 59.9969 32.0000 1.9890 1.9895 418.0260 418.1405 0.0172 -1.0000 -1.0000 0215455 1580601737.00 151.5629 59.9969 32.0000 1.9885 1.9890 418.0370 418.1507 0.0171 -1.0000 -1.0000 0215518 1580601737.10 151.5205 59.9969 32.0000 1.9879 1.9884 418.0451 418.1590 0.0171 -1.0000 -1.0000 0216018 1580601737.20 151.5197 59.9969 32.0000 1.9881 1.9885 418.0491 418.1627 0.0170 -1.0000 -1.0000 0216080 1580601737.30 151.5197 59.9969 32.0000 1.9884 1.9889 418.1347 418.2489 0.0171 -1.0000 -1.0000 0216143 1580601737.40 151.5197 59.9969 32.0000 1.9887 1.9892 418.0962 418.2104 0.0171 -1.0000 -1.0000 0216205 1580601737.50 151.5197 59.9969 32.0000 1.9892 1.9897 418.0021 418.1156 0.0171 -1.0000 -1.0000 0216268 1580601737.60 151.5269 59.9969 32.0000 1.9893 1.9898 417.9333 418.0475 0.0171 -1.0000 -1.0000 0216330 1580601737.70 151.5372 59.9969 32.0000 1.9892 1.9896 417.9505 418.0647 0.0172 -1.0000 -1.0000 0216533 1580601737.80 151.5372 59.9969 32.0000 1.9879 1.9884 418.0662 418.1807 0.0171 -1.0000 -1.0000 0216596 1580601737.90 151.5372 59.9969 32.0000 1.9883 1.9887 418.0696 418.1826 0.0170 -1.0000 -1.0000 0216658 1580601738.00 151.5372 59.9969 32.0000 1.9897 1.9901 418.0178 418.1320 0.0172 -1.0000 -1.0000 0216721 1580601738.10 151.5372 59.9969 32.0000 1.9893 1.9897 417.9126 418.0258 0.0170 -1.0000 -1.0000 0216783 1580601738.20 151.5372 59.9969 32.0000 1.9890 1.9894 417.9432 418.0571 0.0171 -1.0000 -1.0000 0217049 1580601738.30 151.5372 59.9969 32.0000 1.9885 1.9890 418.0962 418.2099 0.0171 -1.0000 -1.0000 0217111 1580601738.40 151.4959 59.9969 32.0000 1.9884 1.9888 418.0808 418.1948 0.0171 -1.0000 -1.0000 0217174 1580601738.50 151.4766 59.9969 32.0000 1.9894 1.9898 417.8982 418.0117 0.0170 -1.0000 -1.0000 0217252 1580601738.60 151.4766 59.9969 32.0000 1.9896 1.9900 417.8955 418.0088 0.0171 -1.0000 -1.0000 0217315 1580601738.70 151.4656 59.9969 32.0000 1.9895 1.9899 417.9655 418.0797 0.0171 -1.0000 -1.0000 0217377 1580601738.80 151.4656 59.9969 32.0000 1.9888 1.9893 418.0591 418.1732 0.0172 -1.0000 -1.0000 0217439 1580601738.90 151.4656 59.9969 32.0000 1.9882 1.9886 418.1410 418.2558 0.0173 -1.0000 -1.0000 0217518 1580601739.00 151.4656 59.9969 32.0000 1.9885 1.9890 418.0687 418.1815 0.0169 -1.0000 -1.0000 0217580 1580601739.10 151.4656 59.9969 32.0000 1.9882 1.9886 418.0820 418.1962 0.0172 -1.0000 -1.0000 0217643 1580601739.20 151.4656 59.9969 32.0000 1.9890 1.9894 417.8633 417.9776 0.0171 -1.0000 -1.0000 0218034 1580601739.30 151.4337 59.9969 32.0000 1.9888 1.9893 417.8890 418.0031 0.0171 -1.0000 -1.0000 0218096 1580601739.40 151.4337 59.9969 32.0000 1.9879 1.9884 418.1255 418.2388 0.0171 -1.0000 -1.0000 0218159 1580601739.50 151.4337 59.9969 32.0000 1.9898 1.9903 418.1045 418.2185 0.0171 -1.0000 -1.0000 0218221 1580601739.60 151.4337 59.9969 32.0000 1.9891 1.9895 417.9935 418.1079 0.0172 -1.0000 -1.0000 0218283 1580601739.70 151.4337 59.9969 32.0000 1.9894 1.9899 417.9581 418.0714 0.0170 -1.0000 -1.0000 0218361 1580601739.80 151.4832 59.9969 32.0000 1.9893 1.9898 418.0820 418.1958 0.0171 -1.0000 -1.0000 0218424 1580601739.90 151.5363 59.9969 32.0000 1.9883 1.9888 418.1101 418.2248 0.0173 -1.0000 -1.0000 0218486 1580601740.00 151.5363 59.9969 32.0000 1.9889 1.9893 418.1513 418.2652 0.0171 -1.0000 -1.0000 0218565 1580601740.10 151.5363 59.9969 32.0000 1.9890 1.9894 417.9802 418.0943 0.0171 -1.0000 -1.0000 0218627 1580601740.20 151.5363 59.9969 32.0000 1.9895 1.9899 417.9122 418.0262 0.0171 -1.0000 -1.0000 0219018 1580601740.30 151.5363 59.9969 32.0000 1.9884 1.9889 417.9834 418.0973 0.0170 -1.0000 -1.0000 0219080 1580601740.40 151.5184 59.9969 32.0000 1.9886 1.9890 418.0692 418.1821 0.0169 -1.0000 -1.0000 0219143 1580601740.50 151.5184 59.9969 32.0000 1.9896 1.9900 418.0301 418.1435 0.0171 -1.0000 -1.0000 0219221 1580601740.60 151.5184 59.9969 32.0000 1.9890 1.9894 417.9312 418.0447 0.0170 -1.0000 -1.0000 0219299 1580601740.70 151.5184 59.9969 32.0000 1.9888 1.9892 417.8953 418.0090 0.0170 -1.0000 -1.0000 0219362 1580601740.80 151.5184 59.9969 32.0000 1.9887 1.9892 418.0535 418.1666 0.0170 -1.0000 -1.0000 0219580 1580601740.90 151.5674 59.9969 32.0000 1.9888 1.9893 418.2488 418.3625 0.0171 -1.0000 -1.0000 0219659 1580601741.00 151.5674 59.9969 32.0000 1.9890 1.9895 418.1150 418.2282 0.0170 -1.0000 -1.0000 0219721 1580601741.10 151.5674 59.9969 32.0000 1.9891 1.9895 418.0952 418.2089 0.0171 -1.0000 -1.0000 0219799 1580601741.20 151.5674 59.9969 32.0000 1.9895 1.9899 417.9873 418.1016 0.0172 -1.0000 -1.0000 0219862 1580601741.30 151.5674 59.9969 32.0000 1.9887 1.9892 418.0345 418.1483 0.0171 -1.0000 -1.0000 0220034 1580601741.40 151.5674 59.9969 32.0000 1.9889 1.9893 418.1403 418.2544 0.0172 -1.0000 -1.0000 0220112 1580601741.50 151.5674 59.9969 32.0000 1.9887 1.9891 418.1938 418.3082 0.0171 -1.0000 -1.0000 0220174 1580601741.60 151.5450 59.9969 32.0000 1.9881 1.9885 418.0598 418.1734 0.0171 -1.0000 -1.0000 0220252 1580601741.70 151.5435 59.9969 32.0000 1.9891 1.9895 417.9182 418.0324 0.0172 -1.0000 -1.0000 0220330 1580601741.80 151.5435 59.9969 32.0000 1.9888 1.9893 418.0183 418.1320 0.0170 -1.0000 -1.0000 0220549 1580601741.90 151.5435 59.9969 32.0000 1.9889 1.9894 418.0660 418.1796 0.0170 -1.0000 -1.0000 0220611 1580601742.00 151.5537 59.9969 32.0000 1.9890 1.9895 418.1065 418.2202 0.0171 -1.0000 -1.0000 0220689 1580601742.10 151.5537 59.9969 32.0000 1.9898 1.9903 418.0219 418.1358 0.0171 -1.0000 -1.0000 0220752 1580601742.20 151.5537 59.9969 32.0000 1.9895 1.9899 417.9883 418.1024 0.0171 -1.0000 -1.0000 0220815 1580601742.30 151.5537 59.9969 32.0000 1.9896 1.9901 417.9458 418.0594 0.0170 -1.0000 -1.0000 0221049 1580601742.40 151.5537 59.9969 32.0000 1.9883 1.9887 417.9768 418.0902 0.0171 -1.0000 -1.0000 0221111 1580601742.50 151.5567 59.9969 32.0000 1.9884 1.9889 418.1098 418.2238 0.0171 -1.0000 -1.0000 0221174 1580601742.60 151.5600 59.9969 32.0000 1.9882 1.9887 418.1901 418.3039 0.0171 -1.0000 -1.0000 0221252 1580601742.70 151.5600 59.9969 32.0000 1.9888 1.9892 418.0834 418.1985 0.0172 -1.0000 -1.0000 0221315 1580601742.80 151.5600 59.9969 32.0000 1.9888 1.9892 417.9413 418.0545 0.0170 -1.0000 -1.0000 0221534 1580601742.90 151.5600 59.9969 32.0000 1.9884 1.9888 417.9223 418.0357 0.0171 -1.0000 -1.0000 0221612 1580601743.00 151.5600 59.9969 32.0000 1.9891 1.9895 418.0497 418.1632 0.0170 -1.0000 -1.0000 0221674 1580601743.10 151.5408 59.9969 32.0000 1.9880 1.9885 418.1530 418.2667 0.0171 -1.0000 -1.0000 0221752 1580601743.20 151.5408 59.9969 32.0000 1.9889 1.9894 418.0219 418.1361 0.0171 -1.0000 -1.0000 0221815 1580601743.30 151.5408 59.9969 32.0000 1.9890 1.9895 418.0033 418.1158 0.0169 -1.0000 -1.0000 0222034 1580601743.40 151.5408 59.9969 32.0000 1.9893 1.9898 417.9330 418.0470 0.0172 -1.0000 -1.0000 0222112 1580601743.50 151.5408 59.9969 32.0000 1.9890 1.9895 418.0068 418.1211 0.0171 -1.0000 -1.0000 0222174 1580601743.60 151.4777 59.9969 32.0000 1.9877 1.9881 418.1863 418.2999 0.0171 -1.0000 -1.0000 0222236 1580601743.70 151.4777 59.9969 32.0000 1.9881 1.9886 418.1374 418.2509 0.0171 -1.0000 -1.0000 0222315 1580601743.80 151.4777 59.9969 32.0000 1.9881 1.9886 418.1546 418.2678 0.0169 -1.0000 -1.0000 0222658 1580601743.90 151.4777 59.9969 32.0000 1.9886 1.9890 417.9640 418.0760 0.0169 -1.0000 -1.0000 0222721 1580601744.00 151.4777 59.9969 32.0000 1.9889 1.9893 417.9647 418.0784 0.0170 -1.0000 -1.0000 0222799 1580601744.10 151.4726 59.9969 32.0000 1.9878 1.9883 418.1101 418.2232 0.0170 -1.0000 -1.0000 0222861 1580601744.20 151.4459 59.9969 32.0000 1.9879 1.9884 418.2040 418.3180 0.0171 -1.0000 -1.0000 0222924 1580601744.30 151.4459 59.9969 32.0000 1.9888 1.9893 417.9974 418.1115 0.0171 -1.0000 -1.0000 0223002 1580601744.40 151.4459 59.9969 32.0000 1.9892 1.9897 417.9696 418.0830 0.0170 -1.0000 -1.0000 0223283 1580601744.50 151.4459 59.9969 32.0000 1.9894 1.9899 417.9029 418.0156 0.0170 -1.0000 -1.0000 0223346 1580601744.60 151.4459 59.9969 32.0000 1.9901 1.9906 418.0451 418.1587 0.0170 -1.0000 -1.0000 0223409 1580601744.70 151.5154 59.9964 32.0000 1.9888 1.9892 418.1512 418.2655 0.0172 -1.0000 -1.0000 0223471 1580601744.80 151.5154 59.9964 32.0000 1.9891 1.9895 418.2472 418.3625 0.0172 -1.0000 -1.0000 0223534 1580601744.90 151.5154 59.9964 32.0000 1.9900 1.9905 418.0685 418.1815 0.0170 -1.0000 -1.0000 0223830 1580601745.00 151.5154 59.9964 32.0000 1.9897 1.9901 418.0505 418.1640 0.0170 -1.0000 -1.0000 0223893 1580601745.10 151.5154 59.9964 32.0000 1.9887 1.9892 418.0502 418.1648 0.0172 -1.0000 -1.0000 0223971 1580601745.20 151.5154 59.9964 32.0000 1.9887 1.9891 418.1085 418.2216 0.0170 -1.0000 -1.0000 0224034 1580601745.30 151.5154 59.9964 32.0000 1.9889 1.9894 418.1203 418.2340 0.0170 -1.0000 -1.0000 0224096 1580601745.40 151.5154 59.9964 32.0000 1.9894 1.9898 418.0026 418.1161 0.0170 -1.0000 -1.0000 0224268 1580601745.50 151.4909 59.9964 32.0000 1.9896 1.9900 418.0112 418.1247 0.0171 -1.0000 -1.0000 0224346 1580601745.60 151.4798 59.9964 32.0000 1.9891 1.9895 418.0149 418.1292 0.0171 -1.0000 -1.0000 0224393 1580601745.70 151.4798 59.9964 32.0000 1.9883 1.9887 418.0706 418.1851 0.0172 -1.0000 -1.0000 0224471 1580601745.80 151.4820 59.9964 32.0000 1.9887 1.9892 418.2500 418.3637 0.0171 -1.0000 -1.0000 0224549 1580601745.90 151.4820 59.9964 32.0000 1.9898 1.9903 418.1338 418.2486 0.0172 -1.0000 -1.0000 0224768 1580601746.00 151.4820 59.9964 32.0000 1.9890 1.9894 418.0759 418.1898 0.0171 -1.0000 -1.0000 0224846 1580601746.10 151.4820 59.9964 32.0000 1.9900 1.9904 417.9654 418.0797 0.0172 -1.0000 -1.0000 0224908 1580601746.20 151.4820 59.9964 32.0000 1.9888 1.9892 418.2067 418.3210 0.0171 -1.0000 -1.0000 0224971 1580601746.30 151.5284 59.9964 32.0000 1.9882 1.9887 418.1713 418.2854 0.0172 -1.0000 -1.0000 0225049 1580601746.40 151.5284 59.9964 32.0000 1.9886 1.9891 418.1058 418.2197 0.0171 -1.0000 -1.0000 0225783 1580601746.50 151.5284 59.9964 32.0000 1.9896 1.9901 417.9329 418.0464 0.0170 -1.0000 -1.0000 0225846 1580601746.60 151.5284 59.9964 32.0000 1.9896 1.9900 417.9708 418.0838 0.0170 -1.0000 -1.0000 0225924 1580601746.70 151.5284 59.9964 32.0000 1.9884 1.9888 418.1407 418.2537 0.0170 -1.0000 -1.0000 0225986 1580601746.80 151.5284 59.9964 32.0000 1.9890 1.9894 418.1757 418.2897 0.0171 -1.0000 -1.0000 0226065 1580601746.90 151.5910 59.9964 32.0000 1.9885 1.9890 418.1295 418.2443 0.0173 -1.0000 -1.0000 0226143 1580601747.00 151.5910 59.9964 32.0000 1.9896 1.9901 417.9968 418.1108 0.0172 -1.0000 -1.0000 0226205 1580601747.10 151.5910 59.9964 32.0000 1.9895 1.9900 417.8955 418.0098 0.0171 -1.0000 -1.0000 0226268 1580601747.20 151.5910 59.9964 32.0000 1.9896 1.9901 417.8771 417.9906 0.0170 -1.0000 -1.0000 0226346 1580601747.30 151.5910 59.9964 32.0000 1.9882 1.9887 418.1700 418.2829 0.0170 -1.0000 -1.0000 0226408 1580601747.40 151.5910 59.9964 32.0000 1.9875 1.9880 418.1569 418.2702 0.0170 -1.0000 -1.0000 0226502 1580601747.50 151.5910 59.9964 32.0000 1.9884 1.9889 418.0224 418.1364 0.0172 -1.0000 -1.0000 0226565 1580601747.60 151.5910 59.9964 32.0000 1.9894 1.9898 418.0036 418.1170 0.0170 -1.0000 -1.0000 0226627 1580601747.70 151.5910 59.9964 32.0000 1.9890 1.9894 417.9331 418.0465 0.0170 -1.0000 -1.0000 0226705 1580601747.80 151.5910 59.9964 32.0000 1.9878 1.9883 417.9917 418.1057 0.0172 -1.0000 -1.0000 0226768 1580601747.90 151.5910 59.9964 32.0000 1.9883 1.9887 418.1128 418.2268 0.0171 -1.0000 -1.0000 0226830 1580601748.00 151.5561 59.9964 32.0000 1.9884 1.9889 418.1423 418.2564 0.0171 -1.0000 -1.0000 0226908 1580601748.10 151.5256 59.9964 32.0000 1.9892 1.9896 417.9606 418.0742 0.0171 -1.0000 -1.0000 0226971 1580601748.20 151.5256 59.9964 32.0000 1.9902 1.9907 417.8640 417.9786 0.0172 -1.0000 -1.0000 0227049 1580601748.30 151.5256 59.9964 32.0000 1.9889 1.9893 417.8325 417.9457 0.0170 -1.0000 -1.0000 0227111 1580601748.40 151.5256 59.9964 32.0000 1.9889 1.9894 418.1013 418.2138 0.0169 -1.0000 -1.0000 0227174 1580601748.50 151.5256 59.9964 32.0000 1.9889 1.9893 418.2342 418.3472 0.0169 -1.0000 -1.0000 0227236 1580601748.60 151.5518 59.9964 32.0000 1.9889 1.9894 418.2120 418.3252 0.0170 -1.0000 -1.0000 0227315 1580601748.70 151.5518 59.9964 32.0000 1.9893 1.9898 417.9991 418.1123 0.0170 -1.0000 -1.0000 0227377 1580601748.80 151.5518 59.9964 32.0000 1.9896 1.9900 417.8585 417.9718 0.0170 -1.0000 -1.0000 0227440 1580601748.90 151.5518 59.9964 32.0000 1.9893 1.9897 417.9129 418.0268 0.0171 -1.0000 -1.0000 0227518 1580601749.00 151.5476 59.9964 32.0000 1.9895 1.9899 417.9754 418.0892 0.0171 -1.0000 -1.0000 0227815 1580601749.10 151.4855 59.9964 32.0000 1.9884 1.9888 418.1042 418.2180 0.0171 -1.0000 -1.0000 0227893 1580601749.20 151.4855 59.9964 32.0000 1.9884 1.9888 418.0957 418.2090 0.0170 -1.0000 -1.0000 0227955 1580601749.30 151.4855 59.9964 32.0000 1.9886 1.9891 418.0565 418.1697 0.0171 -1.0000 -1.0000 0228018 1580601749.40 151.4855 59.9964 32.0000 1.9888 1.9892 417.9060 418.0206 0.0172 -1.0000 -1.0000 0228080 1580601749.50 151.4855 59.9964 32.0000 1.9889 1.9894 418.0376 418.1514 0.0170 -1.0000 -1.0000 0228315 1580601749.60 151.4855 59.9964 32.0000 1.9885 1.9889 418.2335 418.3474 0.0171 -1.0000 -1.0000 0228377 1580601749.70 151.4247 59.9962 32.0000 1.9888 1.9892 418.0565 418.1698 0.0170 -1.0000 -1.0000 0228439 1580601749.80 151.4247 59.9962 32.0000 1.9906 1.9910 417.9234 418.0369 0.0171 -1.0000 -1.0000 0228502 1580601749.90 151.4247 59.9962 32.0000 1.9889 1.9893 417.9686 418.0823 0.0171 -1.0000 -1.0000 0228580 1580601750.00 151.4247 59.9962 32.0000 1.9881 1.9885 418.1381 418.2516 0.0171 -1.0000 -1.0000 0228815 1580601750.10 151.4247 59.9962 32.0000 1.9887 1.9891 418.2191 418.3332 0.0171 -1.0000 -1.0000 0228877 1580601750.20 151.4247 59.9962 32.0000 1.9886 1.9891 418.1190 418.2326 0.0171 -1.0000 -1.0000 0228939 1580601750.30 151.4670 59.9962 32.0000 1.9896 1.9901 418.0479 418.1617 0.0171 -1.0000 -1.0000 0229018 1580601750.40 151.4837 59.9962 32.0000 1.9898 1.9902 417.9014 418.0159 0.0173 -1.0000 -1.0000 0229080 1580601750.50 151.4837 59.9962 32.0000 1.9895 1.9899 417.9879 418.1008 0.0170 -1.0000 -1.0000 0229783 1580601750.60 151.4837 59.9962 32.0000 1.9886 1.9890 418.0369 418.1505 0.0170 -1.0000 -1.0000 0229862 1580601750.70 151.4837 59.9962 32.0000 1.9893 1.9897 418.0642 418.1778 0.0171 -1.0000 -1.0000 0229924 1580601750.80 151.4851 59.9962 32.0000 1.9896 1.9901 417.8910 418.0045 0.0170 -1.0000 -1.0000 0229986 1580601750.90 151.5286 59.9962 32.0000 1.9896 1.9900 417.9534 418.0662 0.0169 -1.0000 -1.0000 0230065 1580601751.00 151.5286 59.9962 32.0000 1.9889 1.9893 418.0822 418.1951 0.0170 -1.0000 -1.0000 0230127 1580601751.10 151.5286 59.9962 32.0000 1.9882 1.9886 418.1730 418.2859 0.0169 -1.0000 -1.0000 0230189 1580601751.20 151.5286 59.9962 32.0000 1.9884 1.9889 418.0982 418.2115 0.0170 -1.0000 -1.0000 0230252 1580601751.30 151.5286 59.9962 32.0000 1.9890 1.9894 418.0300 418.1444 0.0173 -1.0000 -1.0000 0230315 1580601751.40 151.5398 59.9962 32.0000 1.9893 1.9898 417.9030 418.0177 0.0172 -1.0000 -1.0000 0230393 1580601751.50 151.5398 59.9962 32.0000 1.9888 1.9892 418.0402 418.1539 0.0171 -1.0000 -1.0000 0230455 1580601751.60 151.5398 59.9962 32.0000 1.9889 1.9894 418.1132 418.2269 0.0170 -1.0000 -1.0000 0230518 1580601751.70 151.5398 59.9962 32.0000 1.9882 1.9886 418.1512 418.2634 0.0169 -1.0000 -1.0000 0230596 1580601751.80 151.5398 59.9962 32.0000 1.9894 1.9898 417.9966 418.1095 0.0170 -1.0000 -1.0000 0230658 1580601751.90 151.5398 59.9962 32.0000 1.9882 1.9887 417.8991 418.0126 0.0170 -1.0000 -1.0000 0230721 1580601752.00 151.5442 59.9962 32.0000 1.9886 1.9890 417.9732 418.0861 0.0170 -1.0000 -1.0000 0230783 1580601752.10 151.5444 59.9962 32.0000 1.9883 1.9887 418.0025 418.1162 0.0171 -1.0000 -1.0000 0231033 1580601752.20 151.5444 59.9962 32.0000 1.9879 1.9884 418.1151 418.2290 0.0171 -1.0000 -1.0000 0231096 1580601752.30 151.5444 59.9962 32.0000 1.9878 1.9882 418.1635 418.2764 0.0170 -1.0000 -1.0000 0231158 1580601752.40 151.5444 59.9962 32.0000 1.9890 1.9894 418.1139 418.2279 0.0171 -1.0000 -1.0000 0231221 1580601752.50 151.5444 59.9962 32.0000 1.9885 1.9889 417.9464 418.0599 0.0171 -1.0000 -1.0000 0231283 1580601752.60 151.5224 59.9962 32.0000 1.9887 1.9892 417.9107 418.0251 0.0171 -1.0000 -1.0000 0231534 1580601752.70 151.5224 59.9962 32.0000 1.9890 1.9894 417.9358 418.0495 0.0171 -1.0000 -1.0000 0231596 1580601752.80 151.5224 59.9962 32.0000 1.9886 1.9890 418.0077 418.1204 0.0169 -1.0000 -1.0000 0231659 1580601752.90 151.5224 59.9962 32.0000 1.9881 1.9885 418.1456 418.2587 0.0170 -1.0000 -1.0000 0231721 1580601753.00 151.5224 59.9962 32.0000 1.9886 1.9890 418.0743 418.1878 0.0170 -1.0000 -1.0000 0231799 1580601753.10 151.5224 59.9962 32.0000 1.9888 1.9892 418.0115 418.1252 0.0171 -1.0000 -1.0000 0232034 1580601753.20 151.5479 59.9962 32.0000 1.9894 1.9898 417.9442 418.0571 0.0170 -1.0000 -1.0000 0232096 1580601753.30 151.5479 59.9962 32.0000 1.9884 1.9888 418.0505 418.1641 0.0171 -1.0000 -1.0000 0232159 1580601753.40 151.5479 59.9962 32.0000 1.9889 1.9893 417.9978 418.1115 0.0171 -1.0000 -1.0000 0232221 1580601753.50 151.5479 59.9962 32.0000 1.9888 1.9892 418.1672 418.2814 0.0171 -1.0000 -1.0000 0232283 1580601753.60 151.5479 59.9962 32.0000 1.9886 1.9891 418.0625 418.1762 0.0171 -1.0000 -1.0000 0233002 1580601753.70 151.5409 59.9962 32.0000 1.9880 1.9884 417.8914 418.0064 0.0172 -1.0000 -1.0000 0233064 1580601753.80 151.5406 59.9962 32.0000 1.9893 1.9897 418.0133 418.1270 0.0170 -1.0000 -1.0000 0233127 1580601753.90 151.5406 59.9962 32.0000 1.9889 1.9894 417.9355 418.0492 0.0171 -1.0000 -1.0000 0233205 1580601754.00 151.5406 59.9962 32.0000 1.9887 1.9892 418.1523 418.2659 0.0171 -1.0000 -1.0000 0233268 1580601754.10 151.5406 59.9962 32.0000 1.9885 1.9889 418.1406 418.2548 0.0171 -1.0000 -1.0000 0233330 1580601754.20 151.5406 59.9962 32.0000 1.9886 1.9891 418.1001 418.2145 0.0172 -1.0000 -1.0000 0233440 1580601754.30 151.5258 59.9962 32.0000 1.9896 1.9900 418.0056 418.1194 0.0171 -1.0000 -1.0000 0233502 1580601754.40 151.5258 59.9962 32.0000 1.9899 1.9903 417.9239 418.0374 0.0171 -1.0000 -1.0000 0233564 1580601754.50 151.5258 59.9962 32.0000 1.9883 1.9888 418.0126 418.1269 0.0171 -1.0000 -1.0000 0233627 1580601754.60 151.5258 59.9962 32.0000 1.9881 1.9886 418.0602 418.1731 0.0169 -1.0000 -1.0000 0233705 1580601754.70 151.5258 59.9962 32.0000 1.9884 1.9889 418.1209 418.2335 0.0170 -1.0000 -1.0000 0233768 1580601754.80 151.5258 59.9962 32.0000 1.9889 1.9894 417.9756 418.0886 0.0169 -1.0000 -1.0000 0233830 1580601754.90 151.5258 59.9962 32.0000 1.9894 1.9898 417.9028 418.0159 0.0171 -1.0000 -1.0000 0233909 1580601755.00 151.5258 59.9962 32.0000 1.9890 1.9895 417.9187 418.0332 0.0171 -1.0000 -1.0000 0233971 1580601755.10 151.5258 59.9962 32.0000 1.9892 1.9896 418.0942 418.2070 0.0168 -1.0000 -1.0000 0234049 1580601755.20 151.5258 59.9962 32.0000 1.9889 1.9894 418.1277 418.2419 0.0172 -1.0000 -1.0000 0234112 1580601755.30 151.4967 59.9959 32.0000 1.9897 1.9901 417.8896 418.0032 0.0170 -1.0000 -1.0000 0234174 1580601755.40 151.4554 59.9954 32.0000 1.9894 1.9898 417.8689 417.9823 0.0170 -1.0000 -1.0000 0234236 1580601755.50 151.4760 59.9954 32.0000 1.9888 1.9893 417.9836 418.0972 0.0171 -1.0000 -1.0000 0234299 1580601755.60 151.4760 59.9954 32.0000 1.9889 1.9894 418.1726 418.2868 0.0172 -1.0000 -1.0000 0234361 1580601755.70 151.4760 59.9954 32.0000 1.9883 1.9888 418.1391 418.2531 0.0171 -1.0000 -1.0000 0234439 1580601755.80 151.4760 59.9954 32.0000 1.9887 1.9891 418.0831 418.1967 0.0171 -1.0000 -1.0000 0234502 1580601755.90 151.4760 59.9954 32.0000 1.9891 1.9895 417.8939 418.0074 0.0170 -1.0000 -1.0000 0234564 1580601756.00 151.4760 59.9954 32.0000 1.9905 1.9909 417.9077 418.0210 0.0170 -1.0000 -1.0000 0234627 1580601756.10 151.4760 59.9954 32.0000 1.9893 1.9897 417.8955 418.0086 0.0170 -1.0000 -1.0000 0234705 1580601756.20 151.4760 59.9954 32.0000 1.9893 1.9897 418.2210 418.3342 0.0170 -1.0000 -1.0000 0234799 1580601756.30 151.4760 59.9954 32.0000 1.9886 1.9891 418.1814 418.2950 0.0170 -1.0000 -1.0000 0234861 1580601756.40 151.5193 59.9954 32.0000 1.9891 1.9895 417.9751 418.0878 0.0169 -1.0000 -1.0000 0234924 1580601756.50 151.5335 59.9954 32.0000 1.9896 1.9900 417.8403 417.9536 0.0170 -1.0000 -1.0000 0234986 1580601756.60 151.5335 59.9954 32.0000 1.9893 1.9898 417.9741 418.0865 0.0168 -1.0000 -1.0000 0235064 1580601756.70 151.5335 59.9954 32.0000 1.9890 1.9894 418.0564 418.1696 0.0170 -1.0000 -1.0000 0235518 1580601756.80 151.5335 59.9954 32.0000 1.9887 1.9892 418.1334 418.2468 0.0170 -1.0000 -1.0000 0235564 1580601756.90 151.5335 59.9954 32.0000 1.9884 1.9889 418.1856 418.2993 0.0171 -1.0000 -1.0000 0235643 1580601757.00 151.4691 59.9954 32.0000 1.9892 1.9897 418.0544 418.1679 0.0170 -1.0000 -1.0000 0235705 1580601757.10 151.4268 59.9954 32.0000 1.9883 1.9888 418.0588 418.1722 0.0170 -1.0000 -1.0000 0235783 1580601757.20 151.4268 59.9954 32.0000 1.9890 1.9895 417.9778 418.0915 0.0171 -1.0000 -1.0000 0236283 1580601757.30 151.4268 59.9954 32.0000 1.9899 1.9903 417.9177 418.0315 0.0171 -1.0000 -1.0000 0236346 1580601757.40 151.4268 59.9954 32.0000 1.9883 1.9888 418.1665 418.2798 0.0170 -1.0000 -1.0000 0236424 1580601757.50 151.4268 59.9954 32.0000 1.9885 1.9889 418.1027 418.2162 0.0170 -1.0000 -1.0000 0236486 1580601757.60 151.4268 59.9954 32.0000 1.9892 1.9896 418.1814 418.2949 0.0170 -1.0000 -1.0000 0236549 1580601757.70 151.4268 59.9954 32.0000 1.9898 1.9902 417.9376 418.0508 0.0170 -1.0000 -1.0000 0236627 1580601757.80 151.4268 59.9954 32.0000 1.9891 1.9895 417.8862 418.0001 0.0171 -1.0000 -1.0000 0236689 1580601757.90 151.4268 59.9954 32.0000 1.9885 1.9890 418.0212 418.1346 0.0169 -1.0000 -1.0000 0236752 1580601758.00 151.4268 59.9954 32.0000 1.9884 1.9889 418.0410 418.1539 0.0170 -1.0000 -1.0000 0236814 1580601758.10 151.5453 59.9954 32.0000 1.9881 1.9886 418.1458 418.2587 0.0170 -1.0000 -1.0000 0236877 1580601758.20 151.5453 59.9954 32.0000 1.9884 1.9889 418.1125 418.2265 0.0171 -1.0000 -1.0000 0237111 1580601758.30 151.5702 59.9954 32.0000 1.9891 1.9896 418.0420 418.1554 0.0170 -1.0000 -1.0000 0237189 1580601758.40 151.5702 59.9954 32.0000 1.9890 1.9894 418.0813 418.1947 0.0170 -1.0000 -1.0000 0237236 1580601758.50 151.5702 59.9954 32.0000 1.9894 1.9898 418.0560 418.1696 0.0171 -1.0000 -1.0000 0237314 1580601758.60 151.5666 59.9954 32.0000 1.9881 1.9886 418.1656 418.2794 0.0171 -1.0000 -1.0000 0237377 1580601758.70 151.5376 59.9954 32.0000 1.9883 1.9887 418.2116 418.3255 0.0171 -1.0000 -1.0000 0237518 1580601758.80 151.5376 59.9954 32.0000 1.9889 1.9893 418.0030 418.1173 0.0172 -1.0000 -1.0000 0237580 1580601758.90 151.5376 59.9954 32.0000 1.9893 1.9897 417.9292 418.0432 0.0171 -1.0000 -1.0000 0237658 1580601759.00 151.5376 59.9954 32.0000 1.9894 1.9899 418.0550 418.1695 0.0171 -1.0000 -1.0000 0237721 1580601759.10 151.5376 59.9954 32.0000 1.9887 1.9892 418.0199 418.1332 0.0170 -1.0000 -1.0000 0237799 1580601759.20 151.5405 59.9954 32.0000 1.9887 1.9892 418.0919 418.2051 0.0170 -1.0000 -1.0000 0237862 1580601759.30 151.5406 59.9954 32.0000 1.9882 1.9886 418.1124 418.2262 0.0171 -1.0000 -1.0000 0238299 1580601759.40 151.5406 59.9954 32.0000 1.9892 1.9897 418.0529 418.1667 0.0170 -1.0000 -1.0000 0238361 1580601759.50 151.5406 59.9954 32.0000 1.9888 1.9893 417.9206 418.0344 0.0172 -1.0000 -1.0000 0238424 1580601759.60 151.5406 59.9954 32.0000 1.9888 1.9893 418.0801 418.1945 0.0171 -1.0000 -1.0000 0238486 1580601759.70 151.4956 59.9959 32.0000 1.9884 1.9889 418.2536 418.3668 0.0171 -1.0000 -1.0000 0238564 1580601759.80 151.4459 59.9966 32.0000 1.9882 1.9887 418.0625 418.1766 0.0171 -1.0000 -1.0000 0238627 1580601759.90 151.4459 59.9966 32.0000 1.9890 1.9894 417.9172 418.0303 0.0170 -1.0000 -1.0000 0238689 1580601760.00 151.4459 59.9966 32.0000 1.9892 1.9897 417.9351 418.0488 0.0172 -1.0000 -1.0000 0238768 1580601760.10 151.4459 59.9966 32.0000 1.9890 1.9894 417.9671 418.0817 0.0172 -1.0000 -1.0000 0238830 1580601760.20 151.4459 59.9966 32.0000 1.9883 1.9888 418.0123 418.1259 0.0171 -1.0000 -1.0000 0238893 1580601760.30 151.4459 59.9966 32.0000 1.9876 1.9880 418.1787 418.2927 0.0171 -1.0000 -1.0000 0239064 1580601760.40 151.4459 59.9966 32.0000 1.9885 1.9889 418.0610 418.1750 0.0171 -1.0000 -1.0000 0239127 1580601760.50 151.4459 59.9966 32.0000 1.9892 1.9896 417.9420 418.0544 0.0169 -1.0000 -1.0000 0239205 1580601760.60 151.4459 59.9966 32.0000 1.9895 1.9900 417.9503 418.0637 0.0170 -1.0000 -1.0000 0239268 1580601760.70 151.4338 59.9966 32.0000 1.9890 1.9895 418.1154 418.2290 0.0171 -1.0000 -1.0000 0239330 1580601760.80 151.4288 59.9966 32.0000 1.9886 1.9891 418.1770 418.2913 0.0171 -1.0000 -1.0000 0239564 1580601760.90 151.4113 59.9966 32.0000 1.9895 1.9900 418.1038 418.2174 0.0170 -1.0000 -1.0000 0239643 1580601761.00 151.4090 59.9966 32.0000 1.9893 1.9898 417.9323 418.0453 0.0170 -1.0000 -1.0000 0239705 1580601761.10 151.4090 59.9966 32.0000 1.9891 1.9895 417.9497 418.0644 0.0172 -1.0000 -1.0000 0239768 1580601761.20 151.4090 59.9966 32.0000 1.9888 1.9892 417.9847 418.0983 0.0171 -1.0000 -1.0000 0239830 1580601761.30 151.4090 59.9966 32.0000 1.9889 1.9893 418.0323 418.1455 0.0170 -1.0000 -1.0000 0240064 1580601761.40 151.4238 59.9966 32.0000 1.9890 1.9894 418.1038 418.2183 0.0172 -1.0000 -1.0000 0240143 1580601761.50 151.4656 59.9966 32.0000 1.9883 1.9888 418.0585 418.1728 0.0171 -1.0000 -1.0000 0240205 1580601761.60 151.4656 59.9966 32.0000 1.9894 1.9898 417.9364 418.0497 0.0170 -1.0000 -1.0000 0240268 1580601761.70 151.4656 59.9966 32.0000 1.9896 1.9900 417.9025 418.0172 0.0172 -1.0000 -1.0000 0240330 1580601761.80 151.4656 59.9966 32.0000 1.9889 1.9894 418.0242 418.1381 0.0171 -1.0000 -1.0000 0240564 1580601761.90 151.4656 59.9966 32.0000 1.9879 1.9883 418.2262 418.3400 0.0171 -1.0000 -1.0000 0240627 1580601762.00 151.5058 59.9966 32.0000 1.9890 1.9895 418.1717 418.2857 0.0171 -1.0000 -1.0000 0240689 1580601762.10 151.5058 59.9966 32.0000 1.9896 1.9900 418.0748 418.1884 0.0170 -1.0000 -1.0000 0240752 1580601762.20 151.5058 59.9966 32.0000 1.9895 1.9900 417.9171 418.0313 0.0172 -1.0000 -1.0000 0240814 1580601762.30 151.5058 59.9966 32.0000 1.9889 1.9893 417.9484 418.0617 0.0169 -1.0000 -1.0000 0241064 1580601762.40 151.5058 59.9966 32.0000 1.9889 1.9893 418.0617 418.1739 0.0169 -1.0000 -1.0000 0241127 1580601762.50 151.5235 59.9966 32.0000 1.9885 1.9890 418.1897 418.3038 0.0171 -1.0000 -1.0000 0241189 1580601762.60 151.5694 59.9966 32.0000 1.9891 1.9895 418.0917 418.2059 0.0171 -1.0000 -1.0000 0241252 1580601762.70 151.5694 59.9966 32.0000 1.9899 1.9904 418.0279 418.1416 0.0171 -1.0000 -1.0000 0241314 1580601762.80 151.5694 59.9966 32.0000 1.9897 1.9902 417.9530 418.0660 0.0169 -1.0000 -1.0000 0242377 1580601762.90 151.5694 59.9966 32.0000 1.9888 1.9892 417.9122 418.0253 0.0170 -1.0000 -1.0000 0242455 1580601763.00 151.5694 59.9966 32.0000 1.9881 1.9885 418.1314 418.2454 0.0171 -1.0000 -1.0000 0242518 1580601763.10 151.5614 59.9966 32.0000 1.9892 1.9897 418.0359 418.1492 0.0170 -1.0000 -1.0000 0242580 1580601763.20 151.5614 59.9966 32.0000 1.9896 1.9901 417.9164 418.0292 0.0169 -1.0000 -1.0000 0242643 1580601763.30 151.5614 59.9966 32.0000 1.9891 1.9895 417.9176 418.0305 0.0170 -1.0000 -1.0000 0242705 1580601763.40 151.5614 59.9966 32.0000 1.9892 1.9897 418.0581 418.1716 0.0171 -1.0000 -1.0000 0242830 1580601763.50 151.5614 59.9966 32.0000 1.9881 1.9885 418.1700 418.2832 0.0170 -1.0000 -1.0000 0242893 1580601763.60 151.5614 59.9966 32.0000 1.9883 1.9887 418.0698 418.1831 0.0171 -1.0000 -1.0000 0242955 1580601763.70 151.5614 59.9966 32.0000 1.9889 1.9894 418.0239 418.1372 0.0170 -1.0000 -1.0000 0243033 1580601763.80 151.5614 59.9966 32.0000 1.9901 1.9905 417.9627 418.0754 0.0170 -1.0000 -1.0000 0243096 1580601763.90 151.5614 59.9966 32.0000 1.9892 1.9897 417.9251 418.0389 0.0171 -1.0000 -1.0000 0243158 1580601764.00 151.5542 59.9966 32.0000 1.9887 1.9891 417.8880 418.0018 0.0171 -1.0000 -1.0000 0243236 1580601764.10 151.5510 59.9966 32.0000 1.9881 1.9885 418.1292 418.2424 0.0169 -1.0000 -1.0000 0243283 1580601764.20 151.4566 59.9960 32.0000 1.9885 1.9889 418.0201 418.1330 0.0171 -1.0000 -1.0000 0243346 1580601764.30 151.4566 59.9960 32.0000 1.9884 1.9888 417.9231 418.0371 0.0171 -1.0000 -1.0000 0243424 1580601764.40 151.4566 59.9960 32.0000 1.9883 1.9888 417.8654 417.9786 0.0170 -1.0000 -1.0000 0243486 1580601764.50 151.4566 59.9960 32.0000 1.9887 1.9891 418.0211 418.1349 0.0171 -1.0000 -1.0000 0243549 1580601764.60 151.4566 59.9960 32.0000 1.9879 1.9883 418.1557 418.2698 0.0171 -1.0000 -1.0000 0243627 1580601764.70 151.4566 59.9960 32.0000 1.9882 1.9886 418.0963 418.2107 0.0171 -1.0000 -1.0000 0243689 1580601764.80 151.4566 59.9960 32.0000 1.9886 1.9890 418.0198 418.1331 0.0170 -1.0000 -1.0000 0243752 1580601764.90 151.4566 59.9960 32.0000 1.9892 1.9897 417.8434 417.9568 0.0171 -1.0000 -1.0000 0243830 1580601765.00 151.4566 59.9960 32.0000 1.9886 1.9890 417.9387 418.0529 0.0171 -1.0000 -1.0000 0243893 1580601765.10 151.4566 59.9960 32.0000 1.9883 1.9887 417.9793 418.0924 0.0169 -1.0000 -1.0000 0243955 1580601765.20 151.4566 59.9960 32.0000 1.9886 1.9891 417.9955 418.1093 0.0172 -1.0000 -1.0000 0244018 1580601765.30 151.4582 59.9960 32.0000 1.9889 1.9894 418.0256 418.1408 0.0172 -1.0000 -1.0000 0244080 1580601765.40 151.5000 59.9960 32.0000 1.9891 1.9895 417.9237 418.0371 0.0170 -1.0000 -1.0000 0244533 1580601765.50 151.5000 59.9960 32.0000 1.9892 1.9897 417.9247 418.0382 0.0171 -1.0000 -1.0000 0244596 1580601765.60 151.5000 59.9960 32.0000 1.9885 1.9890 418.0523 418.1661 0.0171 -1.0000 -1.0000 0244658 1580601765.70 151.5000 59.9960 32.0000 1.9889 1.9893 418.1337 418.2471 0.0170 -1.0000 -1.0000 0244721 1580601765.80 151.4887 59.9960 32.0000 1.9882 1.9886 418.1213 418.2346 0.0170 -1.0000 -1.0000 0244783 1580601765.90 151.4887 59.9960 32.0000 1.9894 1.9898 418.0686 418.1816 0.0169 -1.0000 -1.0000 0244846 1580601766.00 151.4887 59.9960 32.0000 1.9901 1.9905 417.9515 418.0654 0.0173 -1.0000 -1.0000 0244924 1580601766.10 151.4887 59.9960 32.0000 1.9893 1.9897 417.9334 418.0475 0.0171 -1.0000 -1.0000 0244986 1580601766.20 151.4887 59.9960 32.0000 1.9893 1.9897 417.9238 418.0367 0.0170 -1.0000 -1.0000 0245049 1580601766.30 151.4887 59.9960 32.0000 1.9890 1.9895 418.0762 418.1903 0.0172 -1.0000 -1.0000 0245127 1580601766.40 151.4887 59.9960 32.0000 1.9893 1.9897 418.0261 418.1404 0.0171 -1.0000 -1.0000 0245314 1580601766.50 151.4887 59.9960 32.0000 1.9898 1.9902 417.9820 418.0957 0.0170 -1.0000 -1.0000 0245377 1580601766.60 151.4613 59.9960 32.0000 1.9888 1.9893 417.8778 417.9908 0.0169 -1.0000 -1.0000 0245455 1580601766.70 151.4613 59.9960 32.0000 1.9881 1.9886 417.9815 418.0947 0.0170 -1.0000 -1.0000 0245518 1580601766.80 151.4613 59.9960 32.0000 1.9890 1.9894 418.1188 418.2327 0.0171 -1.0000 -1.0000 0245580 1580601766.90 151.4613 59.9960 32.0000 1.9887 1.9892 418.1333 418.2474 0.0171 -1.0000 -1.0000 0245814 1580601767.00 151.4428 59.9960 32.0000 1.9895 1.9899 418.1993 418.3133 0.0171 -1.0000 -1.0000 0245877 1580601767.10 151.4428 59.9960 32.0000 1.9896 1.9901 417.9610 418.0746 0.0171 -1.0000 -1.0000 0245940 1580601767.20 151.4428 59.9960 32.0000 1.9898 1.9903 417.9349 418.0486 0.0171 -1.0000 -1.0000 0246002 1580601767.30 151.4428 59.9960 32.0000 1.9900 1.9905 417.9607 418.0749 0.0171 -1.0000 -1.0000 0246064 1580601767.40 151.4428 59.9960 32.0000 1.9891 1.9896 418.0118 418.1251 0.0170 -1.0000 -1.0000 0246299 1580601767.50 151.4441 59.9960 32.0000 1.9887 1.9892 418.1531 418.2665 0.0170 -1.0000 -1.0000 0246377 1580601767.60 151.4707 59.9960 32.0000 1.9887 1.9892 418.0783 418.1918 0.0170 -1.0000 -1.0000 0246439 1580601767.70 151.4707 59.9960 32.0000 1.9887 1.9891 417.9059 418.0197 0.0171 -1.0000 -1.0000 0246502 1580601767.80 151.4707 59.9960 32.0000 1.9890 1.9894 417.9887 418.1025 0.0171 -1.0000 -1.0000 0246564 1580601767.90 151.4707 59.9960 32.0000 1.9886 1.9891 418.1197 418.2328 0.0170 -1.0000 -1.0000 0246814 1580601768.00 151.4707 59.9960 32.0000 1.9887 1.9892 418.1490 418.2622 0.0170 -1.0000 -1.0000 0246893 1580601768.10 151.4707 59.9960 32.0000 1.9894 1.9899 418.0874 418.2008 0.0170 -1.0000 -1.0000 0246971 1580601768.20 151.5251 59.9960 32.0000 1.9899 1.9904 417.9544 418.0676 0.0170 -1.0000 -1.0000 0247033 1580601768.30 151.5260 59.9960 32.0000 1.9891 1.9895 418.0081 418.1219 0.0170 -1.0000 -1.0000 0247096 1580601768.40 151.5260 59.9960 32.0000 1.9880 1.9885 418.1315 418.2448 0.0170 -1.0000 -1.0000 0247174 1580601768.50 151.5260 59.9960 32.0000 1.9882 1.9887 418.1451 418.2597 0.0172 -1.0000 -1.0000 0247299 1580601768.60 151.5260 59.9960 32.0000 1.9890 1.9895 417.9111 418.0254 0.0172 -1.0000 -1.0000 0247362 1580601768.70 151.5260 59.9960 32.0000 1.9895 1.9900 417.9357 418.0499 0.0171 -1.0000 -1.0000 0247424 1580601768.80 151.5317 59.9960 32.0000 1.9885 1.9890 418.0289 418.1430 0.0171 -1.0000 -1.0000 0247486 1580601768.90 151.5317 59.9960 32.0000 1.9886 1.9890 418.1542 418.2678 0.0170 -1.0000 -1.0000 0247564 1580601769.00 151.5317 59.9960 32.0000 1.9899 1.9903 418.0162 418.1292 0.0170 -1.0000 -1.0000 0247799 1580601769.10 151.5317 59.9960 32.0000 1.9897 1.9902 417.9932 418.1069 0.0171 -1.0000 -1.0000 0247877 1580601769.20 151.5317 59.9960 32.0000 1.9892 1.9897 417.9014 418.0141 0.0169 -1.0000 -1.0000 0247940 1580601769.30 151.5617 59.9960 32.0000 1.9891 1.9895 417.9109 418.0242 0.0170 -1.0000 -1.0000 0248002 1580601769.40 151.5680 59.9960 32.0000 1.9880 1.9884 418.0746 418.1881 0.0170 -1.0000 -1.0000 0248080 1580601769.50 151.5680 59.9960 32.0000 1.9880 1.9885 418.1480 418.2622 0.0171 -1.0000 -1.0000 0248330 1580601769.60 151.5680 59.9960 32.0000 1.9880 1.9885 418.1831 418.2966 0.0171 -1.0000 -1.0000 0248393 1580601769.70 151.5680 59.9960 32.0000 1.9886 1.9891 417.9577 418.0722 0.0172 -1.0000 -1.0000 0248455 1580601769.80 151.5680 59.9960 32.0000 1.9886 1.9891 417.7999 417.9151 0.0172 -1.0000 -1.0000 0248518 1580601769.90 151.5553 59.9961 32.0000 1.9886 1.9890 417.9644 418.0776 0.0170 -1.0000 -1.0000 0248596 1580601770.00 151.5553 59.9961 32.0000 1.9889 1.9893 418.0767 418.1903 0.0171 -1.0000 -1.0000 0249330 1580601770.10 151.5553 59.9961 32.0000 1.9881 1.9885 418.1963 418.3105 0.0171 -1.0000 -1.0000 0249393 1580601770.20 151.5553 59.9961 32.0000 1.9889 1.9894 418.0299 418.1436 0.0170 -1.0000 -1.0000 0249471 1580601770.30 151.5553 59.9961 32.0000 1.9894 1.9898 417.9490 418.0627 0.0171 -1.0000 -1.0000 0249534 1580601770.40 151.5270 59.9961 32.0000 1.9895 1.9900 417.9270 418.0403 0.0171 -1.0000 -1.0000 0249596 1580601770.50 151.5095 59.9961 32.0000 1.9884 1.9889 417.9678 418.0817 0.0170 -1.0000 -1.0000 0249659 1580601770.60 151.5095 59.9961 32.0000 1.9881 1.9885 418.0830 418.1966 0.0171 -1.0000 -1.0000 0249737 1580601770.70 151.5095 59.9961 32.0000 1.9871 1.9875 418.1018 418.2170 0.0172 -1.0000 -1.0000 0249799 1580601770.80 151.5095 59.9961 32.0000 1.9884 1.9888 418.0400 418.1542 0.0171 -1.0000 -1.0000 0249862 1580601770.90 151.5095 59.9961 32.0000 1.9889 1.9893 417.9138 418.0271 0.0170 -1.0000 -1.0000 0249940 1580601771.00 151.4852 59.9961 32.0000 1.9894 1.9899 417.8709 417.9850 0.0171 -1.0000 -1.0000 0250002 1580601771.10 151.4852 59.9961 32.0000 1.9891 1.9895 417.9677 418.0811 0.0169 -1.0000 -1.0000 0250064 1580601771.20 151.4852 59.9961 32.0000 1.9886 1.9890 418.0427 418.1564 0.0171 -1.0000 -1.0000 0250127 1580601771.30 151.4852 59.9961 32.0000 1.9881 1.9886 418.2064 418.3201 0.0170 -1.0000 -1.0000 0250189 1580601771.40 151.4852 59.9961 32.0000 1.9881 1.9886 418.1187 418.2311 0.0169 -1.0000 -1.0000 0250268 1580601771.50 151.4660 59.9961 32.0000 1.9889 1.9894 417.9746 418.0892 0.0171 -1.0000 -1.0000 0250330 1580601771.60 151.4660 59.9961 32.0000 1.9898 1.9903 417.8653 417.9779 0.0170 -1.0000 -1.0000 0250518 1580601771.70 151.4660 59.9961 32.0000 1.9887 1.9891 417.9644 418.0783 0.0171 -1.0000 -1.0000 0250596 1580601771.80 151.4660 59.9961 32.0000 1.9885 1.9889 418.0969 418.2096 0.0170 -1.0000 -1.0000 0250658 1580601771.90 151.4660 59.9961 32.0000 1.9883 1.9888 418.1233 418.2370 0.0171 -1.0000 -1.0000 0250721 1580601772.00 151.4660 59.9961 32.0000 1.9888 1.9893 417.9644 418.0784 0.0172 -1.0000 -1.0000 0250799 1580601772.10 151.4660 59.9961 32.0000 1.9888 1.9892 417.8837 417.9977 0.0171 -1.0000 -1.0000 0251064 1580601772.20 151.4660 59.9961 32.0000 1.9891 1.9895 417.9305 418.0442 0.0170 -1.0000 -1.0000 0251127 1580601772.30 151.4660 59.9961 32.0000 1.9881 1.9886 418.0764 418.1900 0.0171 -1.0000 -1.0000 0251205 1580601772.40 151.4660 59.9961 32.0000 1.9887 1.9891 418.1551 418.2689 0.0171 -1.0000 -1.0000 0251268 1580601772.50 151.4660 59.9961 32.0000 1.9891 1.9896 418.0321 418.1458 0.0170 -1.0000 -1.0000 0251330 1580601772.60 151.4495 59.9961 32.0000 1.9902 1.9906 417.9042 418.0178 0.0171 -1.0000 -1.0000 0251564 1580601772.70 151.4495 59.9961 32.0000 1.9892 1.9897 417.8668 417.9804 0.0170 -1.0000 -1.0000 0251627 1580601772.80 151.4495 59.9961 32.0000 1.9895 1.9900 418.0141 418.1273 0.0170 -1.0000 -1.0000 0251689 1580601772.90 151.4495 59.9961 32.0000 1.9884 1.9889 418.1062 418.2197 0.0171 -1.0000 -1.0000 0251768 1580601773.00 151.4495 59.9961 32.0000 1.9888 1.9893 418.0771 418.1914 0.0172 -1.0000 -1.0000 0251830 1580601773.10 151.4508 59.9961 32.0000 1.9893 1.9898 417.8647 417.9788 0.0171 -1.0000 -1.0000 0252314 1580601773.20 151.4581 59.9961 32.0000 1.9899 1.9904 417.8906 418.0042 0.0171 -1.0000 -1.0000 0252377 1580601773.30 151.4581 59.9961 32.0000 1.9895 1.9899 417.9129 418.0266 0.0171 -1.0000 -1.0000 0252439 1580601773.40 151.4581 59.9961 32.0000 1.9885 1.9890 418.0993 418.2128 0.0170 -1.0000 -1.0000 0252518 1580601773.50 151.4581 59.9961 32.0000 1.9887 1.9892 418.1596 418.2726 0.0170 -1.0000 -1.0000 0252580 1580601773.60 151.4581 59.9961 32.0000 1.9893 1.9898 418.0416 418.1554 0.0171 -1.0000 -1.0000 0252643 1580601773.70 151.4652 59.9961 32.0000 1.9898 1.9902 417.9119 418.0260 0.0171 -1.0000 -1.0000 0252721 1580601773.80 151.4673 59.9961 32.0000 1.9891 1.9896 417.9573 418.0711 0.0171 -1.0000 -1.0000 0252783 1580601773.90 151.4673 59.9961 32.0000 1.9887 1.9891 418.0304 418.1448 0.0172 -1.0000 -1.0000 0252846 1580601774.00 151.4673 59.9961 32.0000 1.9887 1.9891 418.1519 418.2662 0.0171 -1.0000 -1.0000 0252908 1580601774.10 151.4673 59.9961 32.0000 1.9890 1.9895 418.1991 418.3122 0.0169 -1.0000 -1.0000 0253064 1580601774.20 151.4761 59.9961 32.0000 1.9889 1.9893 418.0247 418.1367 0.0168 -1.0000 -1.0000 0253127 1580601774.30 151.5074 59.9961 32.0000 1.9890 1.9894 417.9409 418.0544 0.0171 -1.0000 -1.0000 0253189 1580601774.40 151.5074 59.9961 32.0000 1.9895 1.9899 418.0206 418.1347 0.0171 -1.0000 -1.0000 0253252 1580601774.50 151.5074 59.9961 32.0000 1.9887 1.9891 418.1410 418.2541 0.0170 -1.0000 -1.0000 0253314 1580601774.60 151.5074 59.9961 32.0000 1.9890 1.9895 418.1648 418.2782 0.0171 -1.0000 -1.0000 0253393 1580601774.70 151.5074 59.9961 32.0000 1.9895 1.9899 418.0102 418.1240 0.0170 -1.0000 -1.0000 0253564 1580601774.80 151.5266 59.9954 32.0000 1.9895 1.9899 417.9811 418.0944 0.0170 -1.0000 -1.0000 0253627 1580601774.90 151.5266 59.9954 32.0000 1.9890 1.9895 417.9301 418.0437 0.0170 -1.0000 -1.0000 0253705 1580601775.00 151.5266 59.9954 32.0000 1.9885 1.9889 418.1644 418.2773 0.0169 -1.0000 -1.0000 0253768 1580601775.10 151.5266 59.9954 32.0000 1.9889 1.9893 418.1916 418.3057 0.0171 -1.0000 -1.0000 0253846 1580601775.20 151.5266 59.9954 32.0000 1.9889 1.9894 418.2402 418.3540 0.0171 -1.0000 -1.0000 0254064 1580601775.30 151.5224 59.9954 32.0000 1.9897 1.9901 417.9999 418.1141 0.0171 -1.0000 -1.0000 0254127 1580601775.40 151.5200 59.9954 32.0000 1.9896 1.9900 417.8954 418.0082 0.0169 -1.0000 -1.0000 0254205 1580601775.50 151.5200 59.9954 32.0000 1.9891 1.9895 418.0018 418.1151 0.0170 -1.0000 -1.0000 0254268 1580601775.60 151.5200 59.9954 32.0000 1.9882 1.9886 418.0391 418.1519 0.0169 -1.0000 -1.0000 0254330 1580601775.70 151.5200 59.9954 32.0000 1.9881 1.9885 418.0138 418.1281 0.0172 -1.0000 -1.0000 0254564 1580601775.80 151.5200 59.9954 32.0000 1.9886 1.9890 418.0626 418.1764 0.0171 -1.0000 -1.0000 0254627 1580601775.90 151.5055 59.9954 32.0000 1.9887 1.9892 417.9614 418.0752 0.0171 -1.0000 -1.0000 0254689 1580601776.00 151.5055 59.9954 32.0000 1.9895 1.9899 417.9326 418.0467 0.0172 -1.0000 -1.0000 0254768 1580601776.10 151.5055 59.9954 32.0000 1.9887 1.9892 417.9706 418.0843 0.0170 -1.0000 -1.0000 0254830 1580601776.20 151.5055 59.9954 32.0000 1.9878 1.9883 418.0573 418.1706 0.0171 -1.0000 -1.0000 0255564 1580601776.30 151.5055 59.9954 32.0000 1.9876 1.9880 418.0969 418.2105 0.0171 -1.0000 -1.0000 0255627 1580601776.40 151.5018 59.9954 32.0000 1.9887 1.9892 418.0947 418.2083 0.0170 -1.0000 -1.0000 0255689 1580601776.50 151.4792 59.9954 32.0000 1.9887 1.9892 417.9726 418.0853 0.0169 -1.0000 -1.0000 0255752 1580601776.60 151.4792 59.9954 32.0000 1.9888 1.9893 417.9191 418.0324 0.0170 -1.0000 -1.0000 0255830 1580601776.70 151.4792 59.9954 32.0000 1.9879 1.9884 418.0506 418.1640 0.0171 -1.0000 -1.0000 0255893 1580601776.80 151.4792 59.9954 32.0000 1.9883 1.9888 418.1382 418.2528 0.0172 -1.0000 -1.0000 0255955 1580601776.90 151.4792 59.9954 32.0000 1.9890 1.9895 418.1487 418.2615 0.0170 -1.0000 -1.0000 0256034 1580601777.00 151.4690 59.9954 32.0000 1.9890 1.9895 418.0240 418.1372 0.0170 -1.0000 -1.0000 0256096 1580601777.10 151.4690 59.9954 32.0000 1.9894 1.9899 418.0384 418.1531 0.0172 -1.0000 -1.0000 0256159 1580601777.20 151.4690 59.9954 32.0000 1.9887 1.9892 417.9702 418.0840 0.0171 -1.0000 -1.0000 0256564 1580601777.30 151.4690 59.9954 32.0000 1.9887 1.9892 418.1129 418.2266 0.0171 -1.0000 -1.0000 0256627 1580601777.40 151.4690 59.9954 32.0000 1.9885 1.9889 418.1959 418.3092 0.0171 -1.0000 -1.0000 0256705 1580601777.50 151.4652 59.9954 32.0000 1.9891 1.9895 418.0876 418.2018 0.0171 -1.0000 -1.0000 0256783 1580601777.60 151.4225 59.9954 32.0000 1.9899 1.9903 417.9269 418.0402 0.0170 -1.0000 -1.0000 0256908 1580601777.70 151.4225 59.9954 32.0000 1.9891 1.9896 417.9913 418.1050 0.0171 -1.0000 -1.0000 0257096 1580601777.80 151.4225 59.9954 32.0000 1.9890 1.9894 418.1665 418.2794 0.0169 -1.0000 -1.0000 0257158 1580601777.90 151.4225 59.9954 32.0000 1.9887 1.9892 418.1441 418.2574 0.0171 -1.0000 -1.0000 0257221 1580601778.00 151.4225 59.9954 32.0000 1.9889 1.9893 418.0181 418.1317 0.0170 -1.0000 -1.0000 0257299 1580601778.10 151.4225 59.9954 32.0000 1.9896 1.9900 417.9291 418.0424 0.0170 -1.0000 -1.0000 0257361 1580601778.20 151.4471 59.9954 32.0000 1.9896 1.9900 417.9596 418.0735 0.0172 -1.0000 -1.0000 0257424 1580601778.30 151.4509 59.9954 32.0000 1.9887 1.9892 418.0812 418.1948 0.0170 -1.0000 -1.0000 0257486 1580601778.40 151.4509 59.9954 32.0000 1.9885 1.9889 418.0866 418.2003 0.0171 -1.0000 -1.0000 0257564 1580601778.50 151.4509 59.9954 32.0000 1.9888 1.9892 417.9997 418.1130 0.0170 -1.0000 -1.0000 0257627 1580601778.60 151.4509 59.9954 32.0000 1.9895 1.9900 417.9362 418.0501 0.0171 -1.0000 -1.0000 0257689 1580601778.70 151.4509 59.9954 32.0000 1.9886 1.9890 418.2081 418.3218 0.0171 -1.0000 -1.0000 0257752 1580601778.80 151.4922 59.9954 32.0000 1.9890 1.9895 418.1121 418.2261 0.0171 -1.0000 -1.0000 0257814 1580601778.90 151.4922 59.9954 32.0000 1.9889 1.9893 418.0531 418.1666 0.0170 -1.0000 -1.0000 0257893 1580601779.00 151.4922 59.9954 32.0000 1.9891 1.9896 418.0693 418.1834 0.0172 -1.0000 -1.0000 0257955 1580601779.10 151.4922 59.9954 32.0000 1.9891 1.9896 417.9535 418.0678 0.0171 -1.0000 -1.0000 0258034 1580601779.20 151.4922 59.9954 32.0000 1.9893 1.9897 417.9887 418.1025 0.0172 -1.0000 -1.0000 0258096 1580601779.30 151.4922 59.9954 32.0000 1.9886 1.9891 418.0930 418.2063 0.0171 -1.0000 -1.0000 0258314 1580601779.40 151.4922 59.9954 32.0000 1.9894 1.9899 418.1841 418.2981 0.0171 -1.0000 -1.0000 0258393 1580601779.50 151.4922 59.9954 32.0000 1.9887 1.9891 418.0859 418.1987 0.0169 -1.0000 -1.0000 0258455 1580601779.60 151.4922 59.9954 32.0000 1.9887 1.9891 418.0110 418.1251 0.0170 -1.0000 -1.0000 0258518 1580601779.70 151.4922 59.9954 32.0000 1.9885 1.9889 418.0092 418.1222 0.0170 -1.0000 -1.0000 0258596 1580601779.80 151.4922 59.9954 32.0000 1.9891 1.9895 418.0760 418.1900 0.0171 -1.0000 -1.0000 0258877 1580601779.90 151.4967 59.9954 32.0000 1.9883 1.9888 418.2028 418.3163 0.0170 -1.0000 -1.0000 0258939 1580601780.00 151.5139 59.9955 32.0000 1.9881 1.9886 418.1154 418.2289 0.0171 -1.0000 -1.0000 0259002 1580601780.10 151.5139 59.9955 32.0000 1.9884 1.9888 417.9753 418.0892 0.0171 -1.0000 -1.0000 0259064 1580601780.20 151.5139 59.9955 32.0000 1.9891 1.9895 417.9116 418.0243 0.0170 -1.0000 -1.0000 0259127 1580601780.30 151.5139 59.9955 32.0000 1.9882 1.9887 418.0738 418.1879 0.0171 -1.0000 -1.0000 0259846 1580601780.40 151.5139 59.9955 32.0000 1.9880 1.9885 418.1692 418.2822 0.0169 -1.0000 -1.0000 0259971 1580601780.50 151.5139 59.9955 32.0000 1.9884 1.9888 418.1638 418.2784 0.0172 -1.0000 -1.0000 0300033 1580601780.60 151.5124 59.9955 32.0000 1.9886 1.9891 417.9042 418.0177 0.0171 -1.0000 -1.0000 0300143 1580601780.70 151.5105 59.9955 32.0000 1.9896 1.9901 417.9733 418.0866 0.0170 -1.0000 -1.0000 0300205 1580601780.80 151.5105 59.9955 32.0000 1.9885 1.9889 418.0457 418.1594 0.0171 -1.0000 -1.0000 0300268 1580601780.90 151.5105 59.9955 32.0000 1.9883 1.9887 418.0845 418.1987 0.0171 -1.0000 -1.0000 0300346 1580601781.00 151.5105 59.9955 32.0000 1.9889 1.9893 418.0336 418.1468 0.0171 -1.0000 -1.0000 0300408 1580601781.10 151.5105 59.9955 32.0000 1.9894 1.9899 417.9544 418.0683 0.0171 -1.0000 -1.0000 0300486 1580601781.20 151.4572 59.9955 32.0000 1.9893 1.9897 417.9469 418.0607 0.0171 -1.0000 -1.0000 0300549 1580601781.30 151.4572 59.9955 32.0000 1.9878 1.9882 418.0997 418.2134 0.0171 -1.0000 -1.0000 0300611 1580601781.40 151.4572 59.9955 32.0000 1.9885 1.9889 418.1062 418.2194 0.0170 -1.0000 -1.0000 0300689 1580601781.50 151.4572 59.9955 32.0000 1.9889 1.9893 417.9821 418.0951 0.0170 -1.0000 -1.0000 0300752 1580601781.60 151.4572 59.9955 32.0000 1.9894 1.9898 417.9984 418.1128 0.0173 -1.0000 -1.0000 0300814 1580601781.70 151.4598 59.9955 32.0000 1.9894 1.9899 417.9383 418.0526 0.0171 -1.0000 -1.0000 0300893 1580601781.80 151.4656 59.9955 32.0000 1.9887 1.9892 417.9709 418.0847 0.0171 -1.0000 -1.0000 0300955 1580601781.90 151.4656 59.9955 32.0000 1.9879 1.9884 418.0783 418.1923 0.0172 -1.0000 -1.0000 0301018 1580601782.00 151.4656 59.9955 32.0000 1.9883 1.9887 418.1884 418.3013 0.0169 -1.0000 -1.0000 0301080 1580601782.10 151.4656 59.9955 32.0000 1.9892 1.9896 417.9086 418.0227 0.0172 -1.0000 -1.0000 0301143 1580601782.20 151.4656 59.9955 32.0000 1.9891 1.9896 417.9640 418.0778 0.0171 -1.0000 -1.0000 0301205 1580601782.30 151.4656 59.9955 32.0000 1.9891 1.9895 418.0791 418.1926 0.0171 -1.0000 -1.0000 0301283 1580601782.40 151.4656 59.9955 32.0000 1.9887 1.9892 418.3233 418.4374 0.0171 -1.0000 -1.0000 0301346 1580601782.50 151.4656 59.9955 32.0000 1.9891 1.9896 418.1935 418.3074 0.0171 -1.0000 -1.0000 0301408 1580601782.60 151.4656 59.9955 32.0000 1.9892 1.9897 418.1258 418.2388 0.0169 -1.0000 -1.0000 0301486 1580601782.70 151.4656 59.9955 32.0000 1.9902 1.9906 417.9757 418.0886 0.0169 -1.0000 -1.0000 0301549 1580601782.80 151.4656 59.9955 32.0000 1.9902 1.9906 417.9090 418.0222 0.0171 -1.0000 -1.0000 0301611 1580601782.90 151.4656 59.9955 32.0000 1.9888 1.9892 418.0433 418.1570 0.0171 -1.0000 -1.0000 0301674 1580601783.00 151.4859 59.9955 32.0000 1.9889 1.9893 418.1365 418.2503 0.0171 -1.0000 -1.0000 0301736 1580601783.10 151.4859 59.9955 32.0000 1.9883 1.9888 418.1483 418.2625 0.0172 -1.0000 -1.0000 0301814 1580601783.20 151.4859 59.9955 32.0000 1.9892 1.9896 418.0044 418.1172 0.0169 -1.0000 -1.0000 0301877 1580601783.30 151.4859 59.9955 32.0000 1.9899 1.9904 417.9696 418.0836 0.0171 -1.0000 -1.0000 0301939 1580601783.40 151.4859 59.9955 32.0000 1.9887 1.9891 417.9932 418.1070 0.0171 -1.0000 -1.0000 0302080 1580601783.50 151.4859 59.9955 32.0000 1.9881 1.9885 418.0669 418.1809 0.0171 -1.0000 -1.0000 0302143 1580601783.60 151.4859 59.9955 32.0000 1.9892 1.9896 418.1475 418.2611 0.0170 -1.0000 -1.0000 0302205 1580601783.70 151.4859 59.9955 32.0000 1.9897 1.9902 418.1165 418.2302 0.0171 -1.0000 -1.0000 0302268 1580601783.80 151.4859 59.9955 32.0000 1.9898 1.9902 417.9152 418.0294 0.0171 -1.0000 -1.0000 0302346 1580601783.90 151.4859 59.9955 32.0000 1.9906 1.9911 417.9240 418.0370 0.0170 -1.0000 -1.0000 0302580 1580601784.00 151.4859 59.9955 32.0000 1.9887 1.9892 418.0709 418.1844 0.0170 -1.0000 -1.0000 0302643 1580601784.10 151.5085 59.9955 32.0000 1.9888 1.9893 418.0825 418.1960 0.0170 -1.0000 -1.0000 0302705 1580601784.20 151.5085 59.9955 32.0000 1.9879 1.9883 418.0704 418.1832 0.0169 -1.0000 -1.0000 0302768 1580601784.30 151.5085 59.9955 32.0000 1.9884 1.9888 417.9939 418.1074 0.0171 -1.0000 -1.0000 0302846 1580601784.40 151.5085 59.9955 32.0000 1.9894 1.9899 417.9010 418.0150 0.0171 -1.0000 -1.0000 0303111 1580601784.50 151.5085 59.9955 32.0000 1.9891 1.9895 418.0023 418.1169 0.0171 -1.0000 -1.0000 0303174 1580601784.60 151.5132 59.9955 32.0000 1.9884 1.9888 418.1259 418.2398 0.0171 -1.0000 -1.0000 0303236 1580601784.70 151.5132 59.9955 32.0000 1.9887 1.9891 418.1250 418.2392 0.0171 -1.0000 -1.0000 0303299 1580601784.80 151.4890 59.9953 32.0000 1.9887 1.9891 417.9973 418.1106 0.0170 -1.0000 -1.0000 0303361 1580601784.90 151.4890 59.9953 32.0000 1.9881 1.9885 417.9188 418.0326 0.0171 -1.0000 -1.0000 0303439 1580601785.00 151.4890 59.9953 32.0000 1.9878 1.9882 417.9419 418.0561 0.0171 -1.0000 -1.0000 0303580 1580601785.10 151.5024 59.9953 32.0000 1.9888 1.9893 418.0917 418.2052 0.0170 -1.0000 -1.0000 0303658 1580601785.20 151.5269 59.9953 32.0000 1.9882 1.9886 418.1612 418.2755 0.0172 -1.0000 -1.0000 0303721 1580601785.30 151.5269 59.9953 32.0000 1.9887 1.9891 418.0604 418.1750 0.0171 -1.0000 -1.0000 0303783 1580601785.40 151.5269 59.9953 32.0000 1.9891 1.9895 417.9739 418.0870 0.0170 -1.0000 -1.0000 0303861 1580601785.50 151.5269 59.9953 32.0000 1.9889 1.9894 418.0009 418.1141 0.0171 -1.0000 -1.0000 0304080 1580601785.60 151.5269 59.9953 32.0000 1.9880 1.9884 418.0955 418.2091 0.0170 -1.0000 -1.0000 0304159 1580601785.70 151.5269 59.9953 32.0000 1.9881 1.9886 418.1022 418.2169 0.0172 -1.0000 -1.0000 0304221 1580601785.80 151.5269 59.9953 32.0000 1.9900 1.9904 417.9383 418.0525 0.0172 -1.0000 -1.0000 0304283 1580601785.90 151.5269 59.9953 32.0000 1.9892 1.9897 417.9332 418.0476 0.0172 -1.0000 -1.0000 0304346 1580601786.00 151.5159 59.9953 32.0000 1.9890 1.9894 417.9646 418.0785 0.0171 -1.0000 -1.0000 0304861 1580601786.10 151.5446 59.9953 32.0000 1.9886 1.9890 418.0131 418.1265 0.0170 -1.0000 -1.0000 0304924 1580601786.20 151.5446 59.9953 32.0000 1.9884 1.9888 418.1597 418.2735 0.0171 -1.0000 -1.0000 0304986 1580601786.30 151.5446 59.9953 32.0000 1.9886 1.9891 418.0716 418.1840 0.0169 -1.0000 -1.0000 0305064 1580601786.40 151.5446 59.9953 32.0000 1.9882 1.9886 417.9267 418.0400 0.0171 -1.0000 -1.0000 0305127 1580601786.50 151.5446 59.9953 32.0000 1.9894 1.9899 417.9340 418.0483 0.0172 -1.0000 -1.0000 0305314 1580601786.60 151.5446 59.9953 32.0000 1.9884 1.9889 418.1656 418.2788 0.0170 -1.0000 -1.0000 0305393 1580601786.70 151.5446 59.9953 32.0000 1.9888 1.9892 418.1342 418.2482 0.0171 -1.0000 -1.0000 0305455 1580601786.80 151.5446 59.9953 32.0000 1.9890 1.9895 418.0434 418.1578 0.0172 -1.0000 -1.0000 0305518 1580601786.90 151.4438 59.9953 32.0000 1.9901 1.9906 417.9391 418.0523 0.0170 -1.0000 -1.0000 0305580 1580601787.00 151.4438 59.9953 32.0000 1.9891 1.9895 418.0720 418.1859 0.0171 -1.0000 -1.0000 0305830 1580601787.10 151.4438 59.9953 32.0000 1.9885 1.9890 418.1143 418.2282 0.0171 -1.0000 -1.0000 0305893 1580601787.20 151.4434 59.9953 32.0000 1.9885 1.9889 418.0520 418.1661 0.0171 -1.0000 -1.0000 0305955 1580601787.30 151.4409 59.9953 32.0000 1.9892 1.9897 418.1198 418.2334 0.0171 -1.0000 -1.0000 0306018 1580601787.40 151.4626 59.9953 32.0000 1.9887 1.9891 418.0715 418.1857 0.0171 -1.0000 -1.0000 0306096 1580601787.50 151.4626 59.9953 32.0000 1.9888 1.9892 418.1264 418.2408 0.0172 -1.0000 -1.0000 0306361 1580601787.60 151.4626 59.9953 32.0000 1.9898 1.9902 418.0204 418.1343 0.0170 -1.0000 -1.0000 0306424 1580601787.70 151.4626 59.9953 32.0000 1.9889 1.9893 418.1326 418.2461 0.0171 -1.0000 -1.0000 0306486 1580601787.80 151.4626 59.9953 32.0000 1.9887 1.9891 418.2175 418.3330 0.0172 -1.0000 -1.0000 0306549 1580601787.90 151.4626 59.9953 32.0000 1.9888 1.9893 418.0919 418.2061 0.0173 -1.0000 -1.0000 0306611 1580601788.00 151.4777 59.9953 32.0000 1.9892 1.9897 418.0174 418.1316 0.0171 -1.0000 -1.0000 0306689 1580601788.10 151.4777 59.9953 32.0000 1.9899 1.9903 417.9144 418.0290 0.0171 -1.0000 -1.0000 0306830 1580601788.20 151.4777 59.9953 32.0000 1.9890 1.9895 417.9280 418.0416 0.0171 -1.0000 -1.0000 0306893 1580601788.30 151.4777 59.9953 32.0000 1.9889 1.9893 418.0323 418.1463 0.0171 -1.0000 -1.0000 0306971 1580601788.40 151.4777 59.9953 32.0000 1.9887 1.9892 418.1521 418.2667 0.0171 -1.0000 -1.0000 0307033 1580601788.50 151.4533 59.9953 32.0000 1.9891 1.9896 418.1681 418.2815 0.0170 -1.0000 -1.0000 0307096 1580601788.60 151.4533 59.9953 32.0000 1.9889 1.9893 418.0634 418.1758 0.0169 -1.0000 -1.0000 0307330 1580601788.70 151.4533 59.9953 32.0000 1.9906 1.9910 417.9674 418.0809 0.0170 -1.0000 -1.0000 0307393 1580601788.80 151.4533 59.9953 32.0000 1.9891 1.9895 418.0673 418.1812 0.0172 -1.0000 -1.0000 0307455 1580601788.90 151.4533 59.9953 32.0000 1.9884 1.9888 418.1090 418.2229 0.0171 -1.0000 -1.0000 0307534 1580601789.00 151.5011 59.9953 32.0000 1.9889 1.9894 418.1933 418.3077 0.0172 -1.0000 -1.0000 0307596 1580601789.10 151.5376 59.9953 32.0000 1.9889 1.9894 418.1753 418.2892 0.0170 -1.0000 -1.0000 0307830 1580601789.20 151.5376 59.9953 32.0000 1.9895 1.9900 417.9585 418.0720 0.0170 -1.0000 -1.0000 0307893 1580601789.30 151.5376 59.9953 32.0000 1.9890 1.9894 417.9931 418.1063 0.0170 -1.0000 -1.0000 0307971 1580601789.40 151.5376 59.9953 32.0000 1.9886 1.9890 417.9975 418.1106 0.0170 -1.0000 -1.0000 0308034 1580601789.50 151.5376 59.9953 32.0000 1.9885 1.9889 418.1797 418.2938 0.0171 -1.0000 -1.0000 0308096 1580601789.60 151.5376 59.9953 32.0000 1.9888 1.9893 418.1997 418.3139 0.0172 -1.0000 -1.0000 0308580 1580601789.70 151.5376 59.9953 32.0000 1.9898 1.9903 418.1151 418.2295 0.0171 -1.0000 -1.0000 0308658 1580601789.80 151.5376 59.9953 32.0000 1.9896 1.9901 418.0550 418.1686 0.0170 -1.0000 -1.0000 0308721 1580601789.90 151.5376 59.9953 32.0000 1.9893 1.9897 418.0756 418.1890 0.0170 -1.0000 -1.0000 0308783 1580601790.00 151.5376 59.9953 32.0000 1.9888 1.9892 418.0760 418.1897 0.0171 -1.0000 -1.0000 0308846 1580601790.10 151.5676 59.9959 32.0000 1.9885 1.9890 418.2232 418.3363 0.0170 -1.0000 -1.0000 0308908 1580601790.20 151.5676 59.9959 32.0000 1.9886 1.9890 418.0943 418.2077 0.0171 -1.0000 -1.0000 0308971 1580601790.30 151.5676 59.9959 32.0000 1.9892 1.9897 417.9473 418.0611 0.0171 -1.0000 -1.0000 0309049 1580601790.40 151.5653 59.9959 32.0000 1.9888 1.9893 417.9112 418.0237 0.0169 -1.0000 -1.0000 0309111 1580601790.50 151.5495 59.9959 32.0000 1.9879 1.9883 417.9866 418.1004 0.0171 -1.0000 -1.0000 0309174 1580601790.60 151.5495 59.9959 32.0000 1.9881 1.9885 418.0775 418.1905 0.0169 -1.0000 -1.0000 0309314 1580601790.70 151.5495 59.9959 32.0000 1.9878 1.9882 418.2322 418.3452 0.0170 -1.0000 -1.0000 0309377 1580601790.80 151.5495 59.9959 32.0000 1.9895 1.9900 418.0772 418.1903 0.0170 -1.0000 -1.0000 0309440 1580601790.90 151.5281 59.9959 32.0000 1.9895 1.9899 417.9702 418.0838 0.0171 -1.0000 -1.0000 0309518 1580601791.00 151.5281 59.9959 32.0000 1.9892 1.9896 417.9897 418.1034 0.0171 -1.0000 -1.0000 0309580 1580601791.10 151.5281 59.9959 32.0000 1.9881 1.9885 418.1858 418.2997 0.0170 -1.0000 -1.0000 0309909 1580601791.20 151.4515 59.9959 32.0000 1.9875 1.9880 418.2256 418.3397 0.0172 -1.0000 -1.0000 0309971 1580601791.30 151.4508 59.9959 32.0000 1.9881 1.9886 418.0751 418.1882 0.0170 -1.0000 -1.0000 0310049 1580601791.40 151.4508 59.9959 32.0000 1.9891 1.9895 417.9238 418.0376 0.0170 -1.0000 -1.0000 0310111 1580601791.50 151.4508 59.9959 32.0000 1.9887 1.9891 417.8594 417.9734 0.0172 -1.0000 -1.0000 0310174 1580601791.60 151.4508 59.9959 32.0000 1.9888 1.9893 417.9223 418.0354 0.0170 -1.0000 -1.0000 0310564 1580601791.70 151.4508 59.9959 32.0000 1.9891 1.9895 418.0529 418.1666 0.0171 -1.0000 -1.0000 0310643 1580601791.80 151.4508 59.9959 32.0000 1.9890 1.9894 418.1634 418.2767 0.0170 -1.0000 -1.0000 0310705 1580601791.90 151.4508 59.9959 32.0000 1.9892 1.9896 418.1807 418.2945 0.0171 -1.0000 -1.0000 0310768 1580601792.00 151.4508 59.9959 32.0000 1.9888 1.9892 418.0304 418.1445 0.0171 -1.0000 -1.0000 0310846 1580601792.10 151.4508 59.9959 32.0000 1.9892 1.9897 417.8997 418.0138 0.0171 -1.0000 -1.0000 0310908 1580601792.20 151.4508 59.9959 32.0000 1.9892 1.9897 418.1461 418.2605 0.0171 -1.0000 -1.0000 0311080 1580601792.30 151.4508 59.9959 32.0000 1.9883 1.9887 418.1657 418.2791 0.0170 -1.0000 -1.0000 0311158 1580601792.40 151.4921 59.9959 32.0000 1.9888 1.9892 418.1096 418.2232 0.0171 -1.0000 -1.0000 0311205 1580601792.50 151.4777 59.9959 32.0000 1.9890 1.9895 417.8963 418.0096 0.0170 -1.0000 -1.0000 0311283 1580601792.60 151.4796 59.9959 32.0000 1.9895 1.9900 417.8957 418.0088 0.0171 -1.0000 -1.0000 0311346 1580601792.70 151.4796 59.9959 32.0000 1.9885 1.9889 418.0856 418.2001 0.0172 -1.0000 -1.0000 0311580 1580601792.80 151.4796 59.9959 32.0000 1.9890 1.9895 418.1704 418.2842 0.0171 -1.0000 -1.0000 0311643 1580601792.90 151.4796 59.9959 32.0000 1.9881 1.9886 418.1471 418.2610 0.0171 -1.0000 -1.0000 0311705 1580601793.00 151.4434 59.9959 32.0000 1.9896 1.9901 418.0036 418.1166 0.0170 -1.0000 -1.0000 0311768 1580601793.10 151.4434 59.9959 32.0000 1.9897 1.9902 417.9156 418.0300 0.0172 -1.0000 -1.0000 0311846 1580601793.20 151.4434 59.9959 32.0000 1.9887 1.9891 417.8578 417.9712 0.0170 -1.0000 -1.0000 0311909 1580601793.30 151.4434 59.9959 32.0000 1.9892 1.9896 418.1278 418.2414 0.0171 -1.0000 -1.0000 0311971 1580601793.40 151.4434 59.9959 32.0000 1.9888 1.9893 418.1466 418.2599 0.0171 -1.0000 -1.0000 0312049 1580601793.50 151.5258 59.9959 32.0000 1.9889 1.9893 418.0170 418.1314 0.0172 -1.0000 -1.0000 0312111 1580601793.60 151.5258 59.9959 32.0000 1.9897 1.9901 418.0685 418.1824 0.0171 -1.0000 -1.0000 0312174 1580601793.70 151.5258 59.9959 32.0000 1.9893 1.9897 417.9614 418.0748 0.0170 -1.0000 -1.0000 0312377 1580601793.80 151.5258 59.9959 32.0000 1.9885 1.9889 418.0721 418.1859 0.0171 -1.0000 -1.0000 0312439 1580601793.90 151.5258 59.9959 32.0000 1.9878 1.9882 418.1230 418.2372 0.0172 -1.0000 -1.0000 0312502 1580601794.00 151.5209 59.9959 32.0000 1.9880 1.9884 418.1842 418.2984 0.0171 -1.0000 -1.0000 0312580 1580601794.10 151.5040 59.9959 32.0000 1.9879 1.9883 418.1359 418.2496 0.0170 -1.0000 -1.0000 0312643 1580601794.20 151.5040 59.9959 32.0000 1.9892 1.9897 417.9738 418.0867 0.0169 -1.0000 -1.0000 0312908 1580601794.30 151.5040 59.9959 32.0000 1.9896 1.9900 417.9397 418.0524 0.0170 -1.0000 -1.0000 0312986 1580601794.40 151.5040 59.9959 32.0000 1.9898 1.9902 418.0478 418.1614 0.0171 -1.0000 -1.0000 0313049 1580601794.50 151.5040 59.9959 32.0000 1.9893 1.9897 418.0521 418.1662 0.0171 -1.0000 -1.0000 0313111 1580601794.60 151.5040 59.9959 32.0000 1.9890 1.9894 418.1142 418.2270 0.0169 -1.0000 -1.0000 0313189 1580601794.70 151.5040 59.9959 32.0000 1.9904 1.9908 417.9448 418.0579 0.0170 -1.0000 -1.0000 0313611 1580601794.80 151.5040 59.9959 32.0000 1.9894 1.9898 417.9989 418.1120 0.0170 -1.0000 -1.0000 0313674 1580601794.90 151.5040 59.9959 32.0000 1.9882 1.9887 418.1754 418.2890 0.0171 -1.0000 -1.0000 0313752 1580601795.00 151.5040 59.9959 32.0000 1.9889 1.9893 418.1838 418.2975 0.0170 -1.0000 -1.0000 0313814 1580601795.10 151.5481 59.9957 32.0000 1.9885 1.9889 418.1587 418.2724 0.0171 -1.0000 -1.0000 0313877 1580601795.20 151.5702 59.9956 32.0000 1.9887 1.9891 418.0973 418.2116 0.0172 -1.0000 -1.0000 0314111 1580601795.30 151.5702 59.9956 32.0000 1.9890 1.9895 417.9686 418.0828 0.0171 -1.0000 -1.0000 0314174 1580601795.40 151.5702 59.9956 32.0000 1.9889 1.9894 417.9749 418.0903 0.0172 -1.0000 -1.0000 0314252 1580601795.50 151.5702 59.9956 32.0000 1.9880 1.9885 417.9577 418.0711 0.0171 -1.0000 -1.0000 0314314 1580601795.60 151.5702 59.9956 32.0000 1.9886 1.9890 418.0891 418.2031 0.0171 -1.0000 -1.0000 0314377 1580601795.70 151.5085 59.9956 32.0000 1.9890 1.9894 418.0457 418.1595 0.0171 -1.0000 -1.0000 0314611 1580601795.80 151.5078 59.9956 32.0000 1.9894 1.9899 417.9662 418.0800 0.0171 -1.0000 -1.0000 0314674 1580601795.90 151.5669 59.9956 32.0000 1.9890 1.9895 418.0025 418.1158 0.0170 -1.0000 -1.0000 0314736 1580601796.00 151.5688 59.9956 32.0000 1.9877 1.9881 418.1642 418.2775 0.0170 -1.0000 -1.0000 0314814 1580601796.10 151.5688 59.9956 32.0000 1.9876 1.9881 418.2102 418.3233 0.0170 -1.0000 -1.0000 0314877 1580601796.20 151.5688 59.9956 32.0000 1.9884 1.9888 418.1782 418.2922 0.0171 -1.0000 -1.0000 0314939 1580601796.30 151.5688 59.9956 32.0000 1.9889 1.9894 418.0075 418.1202 0.0169 -1.0000 -1.0000 0315127 1580601796.40 151.5688 59.9956 32.0000 1.9894 1.9899 417.9701 418.0844 0.0172 -1.0000 -1.0000 0315189 1580601796.50 151.5067 59.9956 32.0000 1.9882 1.9886 418.0493 418.1630 0.0171 -1.0000 -1.0000 0315252 1580601796.60 151.5067 59.9956 32.0000 1.9880 1.9885 418.0825 418.1955 0.0169 -1.0000 -1.0000 0315330 1580601796.70 151.5067 59.9956 32.0000 1.9886 1.9890 418.0605 418.1747 0.0171 -1.0000 -1.0000 0315393 1580601796.80 151.5250 59.9956 32.0000 1.9887 1.9891 417.9340 418.0461 0.0169 -1.0000 -1.0000 0315627 1580601796.90 151.5250 59.9956 32.0000 1.9884 1.9888 417.9020 418.0147 0.0169 -1.0000 -1.0000 0315705 1580601797.00 151.5250 59.9956 32.0000 1.9886 1.9890 418.1111 418.2247 0.0171 -1.0000 -1.0000 0315768 1580601797.10 151.5250 59.9956 32.0000 1.9878 1.9882 418.2571 418.3713 0.0171 -1.0000 -1.0000 0315846 1580601797.20 151.5250 59.9956 32.0000 1.9885 1.9889 418.1565 418.2696 0.0169 -1.0000 -1.0000 0315908 1580601797.30 151.4608 59.9956 32.0000 1.9893 1.9897 418.1267 418.2394 0.0170 -1.0000 -1.0000 0316189 1580601797.40 151.4608 59.9956 32.0000 1.9889 1.9894 417.9812 418.0949 0.0169 -1.0000 -1.0000 0316268 1580601797.50 151.4608 59.9956 32.0000 1.9894 1.9898 417.9412 418.0534 0.0169 -1.0000 -1.0000 0316330 1580601797.60 151.4608 59.9956 32.0000 1.9885 1.9889 418.1408 418.2549 0.0171 -1.0000 -1.0000 0316408 1580601797.70 151.4608 59.9956 32.0000 1.9890 1.9894 418.1977 418.3119 0.0172 -1.0000 -1.0000 0316471 1580601797.80 151.4571 59.9956 32.0000 1.9890 1.9895 418.0633 418.1771 0.0170 -1.0000 -1.0000 0317111 1580601797.90 151.4479 59.9956 32.0000 1.9893 1.9897 417.9503 418.0637 0.0171 -1.0000 -1.0000 0317174 1580601798.00 151.4479 59.9956 32.0000 1.9890 1.9894 417.9704 418.0842 0.0171 -1.0000 -1.0000 0317236 1580601798.10 151.4479 59.9956 32.0000 1.9885 1.9889 418.1564 418.2690 0.0168 -1.0000 -1.0000 0317330 1580601798.20 151.4479 59.9956 32.0000 1.9879 1.9884 418.2614 418.3743 0.0170 -1.0000 -1.0000 0317393 1580601798.30 151.4479 59.9956 32.0000 1.9889 1.9894 418.2284 418.3423 0.0171 -1.0000 -1.0000 0317486 1580601798.40 151.4479 59.9956 32.0000 1.9888 1.9892 418.1423 418.2568 0.0172 -1.0000 -1.0000 0317549 1580601798.50 151.4479 59.9956 32.0000 1.9894 1.9898 417.9736 418.0885 0.0173 -1.0000 -1.0000 0317611 1580601798.60 151.4479 59.9956 32.0000 1.9899 1.9904 417.9646 418.0787 0.0170 -1.0000 -1.0000 0317674 1580601798.70 151.4479 59.9956 32.0000 1.9892 1.9897 417.9387 418.0537 0.0172 -1.0000 -1.0000 0317752 1580601798.80 151.4479 59.9956 32.0000 1.9892 1.9896 418.0667 418.1800 0.0171 -1.0000 -1.0000 0317814 1580601798.90 151.4621 59.9956 32.0000 1.9884 1.9888 418.0615 418.1750 0.0170 -1.0000 -1.0000 0317893 1580601799.00 151.4656 59.9956 32.0000 1.9888 1.9893 418.0206 418.1343 0.0171 -1.0000 -1.0000 0317955 1580601799.10 151.4656 59.9956 32.0000 1.9889 1.9893 417.9371 418.0513 0.0171 -1.0000 -1.0000 0318034 1580601799.20 151.4656 59.9956 32.0000 1.9896 1.9901 417.9712 418.0842 0.0169 -1.0000 -1.0000 0318096 1580601799.30 151.4683 59.9956 32.0000 1.9891 1.9896 418.0522 418.1653 0.0170 -1.0000 -1.0000 0318158 1580601799.40 151.4683 59.9956 32.0000 1.9889 1.9894 418.1832 418.2965 0.0170 -1.0000 -1.0000 0318221 1580601799.50 151.4983 59.9950 32.0000 1.9885 1.9890 418.2809 418.3946 0.0171 -1.0000 -1.0000 0318283 1580601799.60 151.4983 59.9950 32.0000 1.9894 1.9898 418.1117 418.2256 0.0171 -1.0000 -1.0000 0318346 1580601799.70 151.4983 59.9950 32.0000 1.9895 1.9899 417.9954 418.1099 0.0171 -1.0000 -1.0000 0318424 1580601799.80 151.4983 59.9950 32.0000 1.9904 1.9908 417.9562 418.0698 0.0170 -1.0000 -1.0000 0318486 1580601799.90 151.4983 59.9950 32.0000 1.9898 1.9902 417.9348 418.0487 0.0171 -1.0000 -1.0000 0318580 1580601800.00 151.4983 59.9950 32.0000 1.9888 1.9892 418.0977 418.2112 0.0170 -1.0000 -1.0000 0318658 1580601800.10 151.4983 59.9950 32.0000 1.9891 1.9895 418.1129 418.2267 0.0171 -1.0000 -1.0000 0318721 1580601800.20 151.4983 59.9950 32.0000 1.9895 1.9900 418.0240 418.1376 0.0171 -1.0000 -1.0000 0318783 1580601800.30 151.4983 59.9950 32.0000 1.9894 1.9899 417.9260 418.0408 0.0172 -1.0000 -1.0000 0318846 1580601800.40 151.4983 59.9950 32.0000 1.9878 1.9883 418.0514 418.1658 0.0172 -1.0000 -1.0000 0319377 1580601800.50 151.4983 59.9950 32.0000 1.9883 1.9887 418.1239 418.2379 0.0171 -1.0000 -1.0000 0319440 1580601800.60 151.4983 59.9950 32.0000 1.9878 1.9883 418.1698 418.2834 0.0171 -1.0000 -1.0000 0319518 1580601800.70 151.5644 59.9950 32.0000 1.9896 1.9900 418.1341 418.2485 0.0172 -1.0000 -1.0000 0319580 1580601800.80 151.5644 59.9950 32.0000 1.9892 1.9897 417.9907 418.1056 0.0172 -1.0000 -1.0000 0319643 1580601800.90 151.5644 59.9950 32.0000 1.9891 1.9895 418.0100 418.1238 0.0171 -1.0000 -1.0000 0319877 1580601801.00 151.5644 59.9950 32.0000 1.9885 1.9889 418.1169 418.2307 0.0171 -1.0000 -1.0000 0319940 1580601801.10 151.5644 59.9950 32.0000 1.9881 1.9885 418.2100 418.3237 0.0171 -1.0000 -1.0000 0320018 1580601801.20 151.5882 59.9950 32.0000 1.9888 1.9893 417.9506 418.0640 0.0170 -1.0000 -1.0000 0320080 1580601801.30 151.5882 59.9950 32.0000 1.9886 1.9891 417.9068 418.0204 0.0171 -1.0000 -1.0000 0320143 1580601801.40 151.5882 59.9950 32.0000 1.9890 1.9895 417.9871 418.1005 0.0170 -1.0000 -1.0000 0320393 1580601801.50 151.5882 59.9950 32.0000 1.9887 1.9891 418.0924 418.2069 0.0172 -1.0000 -1.0000 0320455 1580601801.60 151.5882 59.9950 32.0000 1.9884 1.9889 418.1982 418.3128 0.0171 -1.0000 -1.0000 0320518 1580601801.70 151.5627 59.9950 32.0000 1.9884 1.9888 418.2171 418.3311 0.0172 -1.0000 -1.0000 0320596 1580601801.80 151.5564 59.9950 32.0000 1.9887 1.9892 418.1251 418.2400 0.0171 -1.0000 -1.0000 0320658 1580601801.90 151.5564 59.9950 32.0000 1.9889 1.9894 417.9964 418.1101 0.0171 -1.0000 -1.0000 0320830 1580601802.00 151.5564 59.9950 32.0000 1.9888 1.9893 417.9137 418.0276 0.0171 -1.0000 -1.0000 0320908 1580601802.10 151.5564 59.9950 32.0000 1.9885 1.9889 418.0741 418.1879 0.0171 -1.0000 -1.0000 0320971 1580601802.20 151.5546 59.9950 32.0000 1.9882 1.9886 418.2214 418.3358 0.0172 -1.0000 -1.0000 0321033 1580601802.30 151.4892 59.9950 32.0000 1.9888 1.9893 417.9698 418.0826 0.0169 -1.0000 -1.0000 0321096 1580601802.40 151.4892 59.9950 32.0000 1.9892 1.9897 417.9199 418.0335 0.0170 -1.0000 -1.0000 0321158 1580601802.50 151.4892 59.9950 32.0000 1.9892 1.9896 417.8969 418.0103 0.0171 -1.0000 -1.0000 0321346 1580601802.60 151.4892 59.9950 32.0000 1.9884 1.9889 418.1059 418.2193 0.0170 -1.0000 -1.0000 0321408 1580601802.70 151.4892 59.9950 32.0000 1.9883 1.9887 418.2647 418.3781 0.0171 -1.0000 -1.0000 0321471 1580601802.80 151.4644 59.9950 32.0000 1.9896 1.9901 418.1941 418.3094 0.0173 -1.0000 -1.0000 0321534 1580601802.90 151.4609 59.9950 32.0000 1.9895 1.9900 418.0274 418.1404 0.0170 -1.0000 -1.0000 0321611 1580601803.00 151.4609 59.9950 32.0000 1.9895 1.9899 417.9211 418.0351 0.0171 -1.0000 -1.0000 0321846 1580601803.10 151.4609 59.9950 32.0000 1.9888 1.9893 418.0185 418.1325 0.0171 -1.0000 -1.0000 0321924 1580601803.20 151.4609 59.9950 32.0000 1.9880 1.9885 418.0894 418.2028 0.0170 -1.0000 -1.0000 0321971 1580601803.30 151.4609 59.9950 32.0000 1.9883 1.9888 418.1859 418.2997 0.0171 -1.0000 -1.0000 0322049 1580601803.40 151.4509 59.9950 32.0000 1.9898 1.9902 418.0368 418.1502 0.0170 -1.0000 -1.0000 0322111 1580601803.50 151.4509 59.9950 32.0000 1.9901 1.9905 417.9386 418.0514 0.0170 -1.0000 -1.0000 0322346 1580601803.60 151.4509 59.9950 32.0000 1.9894 1.9899 417.9955 418.1095 0.0171 -1.0000 -1.0000 0322424 1580601803.70 151.4509 59.9950 32.0000 1.9887 1.9892 418.0453 418.1597 0.0172 -1.0000 -1.0000 0322486 1580601803.80 151.4509 59.9950 32.0000 1.9890 1.9895 418.2448 418.3599 0.0172 -1.0000 -1.0000 0322549 1580601803.90 151.4864 59.9950 32.0000 1.9885 1.9890 418.1785 418.2919 0.0170 -1.0000 -1.0000 0322658 1580601804.00 151.4981 59.9950 32.0000 1.9886 1.9891 418.1523 418.2662 0.0171 -1.0000 -1.0000 0322814 1580601804.10 151.4981 59.9950 32.0000 1.9901 1.9905 418.1904 418.3037 0.0171 -1.0000 -1.0000 0322877 1580601804.20 151.4981 59.9950 32.0000 1.9901 1.9905 418.0028 418.1170 0.0171 -1.0000 -1.0000 0322939 1580601804.30 151.4981 59.9950 32.0000 1.9896 1.9901 418.0168 418.1308 0.0170 -1.0000 -1.0000 0323018 1580601804.40 151.4981 59.9950 32.0000 1.9890 1.9895 418.1362 418.2490 0.0171 -1.0000 -1.0000 0323080 1580601804.50 151.4798 59.9950 32.0000 1.9890 1.9895 418.1244 418.2385 0.0171 -1.0000 -1.0000 0324111 1580601804.60 151.4798 59.9950 32.0000 1.9890 1.9895 418.0342 418.1474 0.0170 -1.0000 -1.0000 0324189 1580601804.70 151.4798 59.9950 32.0000 1.9892 1.9897 417.9147 418.0289 0.0171 -1.0000 -1.0000 0324252 1580601804.80 151.4798 59.9950 32.0000 1.9893 1.9897 417.9297 418.0438 0.0171 -1.0000 -1.0000 0324314 1580601804.90 151.4798 59.9950 32.0000 1.9890 1.9894 417.9403 418.0545 0.0171 -1.0000 -1.0000 0324377 1580601805.00 151.4549 59.9955 32.0000 1.9885 1.9889 417.9621 418.0757 0.0171 -1.0000 -1.0000 0324455 1580601805.10 151.4549 59.9955 32.0000 1.9883 1.9888 418.1445 418.2587 0.0171 -1.0000 -1.0000 0324518 1580601805.20 151.4549 59.9955 32.0000 1.9887 1.9891 418.1195 418.2333 0.0171 -1.0000 -1.0000 0324580 1580601805.30 151.4549 59.9955 32.0000 1.9892 1.9896 418.0226 418.1363 0.0170 -1.0000 -1.0000 0324643 1580601805.40 151.4549 59.9955 32.0000 1.9896 1.9901 418.0112 418.1246 0.0171 -1.0000 -1.0000 0324721 1580601805.50 151.4930 59.9955 32.0000 1.9894 1.9898 417.8758 417.9901 0.0172 -1.0000 -1.0000 0324783 1580601805.60 151.5460 59.9955 32.0000 1.9888 1.9893 418.0535 418.1684 0.0172 -1.0000 -1.0000 0324846 1580601805.70 151.5460 59.9955 32.0000 1.9886 1.9890 418.1501 418.2647 0.0172 -1.0000 -1.0000 0324924 1580601805.80 151.5460 59.9955 32.0000 1.9896 1.9900 418.1548 418.2684 0.0170 -1.0000 -1.0000 0324986 1580601805.90 151.5460 59.9955 32.0000 1.9889 1.9894 417.9790 418.0923 0.0170 -1.0000 -1.0000 0325049 1580601806.00 151.5460 59.9955 32.0000 1.9893 1.9897 417.9689 418.0829 0.0171 -1.0000 -1.0000 0325111 1580601806.10 151.5497 59.9955 32.0000 1.9890 1.9895 418.0729 418.1859 0.0170 -1.0000 -1.0000 0325174 1580601806.20 151.5497 59.9955 32.0000 1.9888 1.9892 418.1662 418.2800 0.0171 -1.0000 -1.0000 0325236 1580601806.30 151.5497 59.9955 32.0000 1.9885 1.9889 418.0516 418.1650 0.0170 -1.0000 -1.0000 0325314 1580601806.40 151.5497 59.9955 32.0000 1.9888 1.9892 418.0084 418.1225 0.0172 -1.0000 -1.0000 0325377 1580601806.50 151.5497 59.9955 32.0000 1.9894 1.9898 417.9213 418.0354 0.0171 -1.0000 -1.0000 0325611 1580601806.60 151.5497 59.9955 32.0000 1.9893 1.9897 417.8882 418.0014 0.0171 -1.0000 -1.0000 0325674 1580601806.70 151.5497 59.9955 32.0000 1.9896 1.9901 418.0129 418.1274 0.0171 -1.0000 -1.0000 0325736 1580601806.80 151.5497 59.9955 32.0000 1.9892 1.9896 418.1693 418.2832 0.0172 -1.0000 -1.0000 0325814 1580601806.90 151.5497 59.9955 32.0000 1.9884 1.9888 418.1343 418.2480 0.0171 -1.0000 -1.0000 0325877 1580601807.00 151.5497 59.9955 32.0000 1.9885 1.9889 418.0068 418.1207 0.0171 -1.0000 -1.0000 0325940 1580601807.10 151.5497 59.9955 32.0000 1.9894 1.9899 417.8854 417.9987 0.0170 -1.0000 -1.0000 0326018 1580601807.20 151.5473 59.9955 32.0000 1.9881 1.9885 417.9618 418.0752 0.0170 -1.0000 -1.0000 0326080 1580601807.30 151.5473 59.9955 32.0000 1.9878 1.9882 418.1020 418.2156 0.0170 -1.0000 -1.0000 0326143 1580601807.40 151.5473 59.9955 32.0000 1.9881 1.9885 418.1580 418.2726 0.0173 -1.0000 -1.0000 0326205 1580601807.50 151.5473 59.9955 32.0000 1.9888 1.9893 418.1142 418.2281 0.0171 -1.0000 -1.0000 0326268 1580601807.60 151.5473 59.9955 32.0000 1.9883 1.9887 418.0246 418.1383 0.0170 -1.0000 -1.0000 0326408 1580601807.70 151.5006 59.9955 32.0000 1.9893 1.9897 417.9068 418.0212 0.0172 -1.0000 -1.0000 0326471 1580601807.80 151.3987 59.9955 32.0000 1.9888 1.9892 417.9442 418.0590 0.0172 -1.0000 -1.0000 0326533 1580601807.90 151.3987 59.9955 32.0000 1.9879 1.9883 418.1036 418.2181 0.0172 -1.0000 -1.0000 0326596 1580601808.00 151.3987 59.9955 32.0000 1.9880 1.9885 418.1621 418.2767 0.0172 -1.0000 -1.0000 0326674 1580601808.10 151.3987 59.9955 32.0000 1.9877 1.9881 418.1006 418.2148 0.0171 -1.0000 -1.0000 0326846 1580601808.20 151.3987 59.9955 32.0000 1.9891 1.9895 418.0612 418.1743 0.0170 -1.0000 -1.0000 0326908 1580601808.30 151.3987 59.9955 32.0000 1.9896 1.9900 418.0028 418.1161 0.0170 -1.0000 -1.0000 0326986 1580601808.40 151.3987 59.9955 32.0000 1.9897 1.9901 417.9021 418.0155 0.0171 -1.0000 -1.0000 0327049 1580601808.50 151.3987 59.9955 32.0000 1.9894 1.9899 417.9530 418.0675 0.0172 -1.0000 -1.0000 0327111 1580601808.60 151.3987 59.9955 32.0000 1.9881 1.9886 418.0087 418.1220 0.0171 -1.0000 -1.0000 0327361 1580601808.70 151.3987 59.9955 32.0000 1.9875 1.9880 418.0867 418.2010 0.0171 -1.0000 -1.0000 0327424 1580601808.80 151.3987 59.9955 32.0000 1.9882 1.9887 418.0767 418.1902 0.0170 -1.0000 -1.0000 0327486 1580601808.90 151.4383 59.9955 32.0000 1.9897 1.9901 418.0556 418.1694 0.0171 -1.0000 -1.0000 0327549 1580601809.00 151.4688 59.9955 32.0000 1.9895 1.9900 418.0909 418.2053 0.0171 -1.0000 -1.0000 0327611 1580601809.10 151.4688 59.9955 32.0000 1.9893 1.9897 418.1118 418.2260 0.0172 -1.0000 -1.0000 0328111 1580601809.20 151.4688 59.9955 32.0000 1.9888 1.9892 418.1478 418.2628 0.0172 -1.0000 -1.0000 0328158 1580601809.30 151.4688 59.9955 32.0000 1.9898 1.9903 418.0680 418.1823 0.0171 -1.0000 -1.0000 0328236 1580601809.40 151.4688 59.9955 32.0000 1.9892 1.9897 418.0074 418.1209 0.0170 -1.0000 -1.0000 0328299 1580601809.50 151.4610 59.9955 32.0000 1.9902 1.9906 417.9373 418.0509 0.0171 -1.0000 -1.0000 0328361 1580601809.60 151.4610 59.9955 32.0000 1.9899 1.9903 417.9317 418.0460 0.0172 -1.0000 -1.0000 0328596 1580601809.70 151.4610 59.9955 32.0000 1.9890 1.9895 418.0326 418.1462 0.0170 -1.0000 -1.0000 0328674 1580601809.80 151.4610 59.9955 32.0000 1.9880 1.9884 418.1628 418.2773 0.0172 -1.0000 -1.0000 0328736 1580601809.90 151.4610 59.9955 32.0000 1.9884 1.9889 418.1533 418.2677 0.0172 -1.0000 -1.0000 0328799 1580601810.00 151.4610 59.9955 32.0000 1.9883 1.9888 418.1844 418.2982 0.0171 -1.0000 -1.0000 0328877 1580601810.10 151.4785 59.9957 32.0000 1.9884 1.9889 417.9424 418.0559 0.0171 -1.0000 -1.0000 0329096 1580601810.20 151.4785 59.9957 32.0000 1.9889 1.9894 418.0251 418.1396 0.0171 -1.0000 -1.0000 0329158 1580601810.30 151.4785 59.9957 32.0000 1.9893 1.9897 418.1155 418.2297 0.0172 -1.0000 -1.0000 0329236 1580601810.40 151.4785 59.9957 32.0000 1.9886 1.9890 418.2412 418.3550 0.0171 -1.0000 -1.0000 0329299 1580601810.50 151.4785 59.9957 32.0000 1.9887 1.9892 418.0643 418.1780 0.0171 -1.0000 -1.0000 0329361 1580601810.60 151.4874 59.9957 32.0000 1.9892 1.9897 418.0149 418.1288 0.0171 -1.0000 -1.0000 0329440 1580601810.70 151.4878 59.9957 32.0000 1.9891 1.9895 417.9866 418.1003 0.0171 -1.0000 -1.0000 0329627 1580601810.80 151.4878 59.9957 32.0000 1.9895 1.9900 417.9307 418.0455 0.0173 -1.0000 -1.0000 0329689 1580601810.90 151.4878 59.9957 32.0000 1.9887 1.9892 417.9498 418.0629 0.0170 -1.0000 -1.0000 0329768 1580601811.00 151.4878 59.9957 32.0000 1.9890 1.9895 418.0459 418.1599 0.0171 -1.0000 -1.0000 0329830 1580601811.10 151.4878 59.9957 32.0000 1.9884 1.9888 418.0758 418.1883 0.0169 -1.0000 -1.0000 0329893 1580601811.20 151.5152 59.9957 32.0000 1.9892 1.9897 418.0147 418.1280 0.0170 -1.0000 -1.0000 0330143 1580601811.30 151.5152 59.9957 32.0000 1.9899 1.9904 417.9888 418.1027 0.0171 -1.0000 -1.0000 0330205 1580601811.40 151.5152 59.9957 32.0000 1.9898 1.9903 417.9361 418.0502 0.0171 -1.0000 -1.0000 0330268 1580601811.50 151.5152 59.9957 32.0000 1.9889 1.9893 418.0658 418.1796 0.0171 -1.0000 -1.0000 0330330 1580601811.60 151.5152 59.9957 32.0000 1.9892 1.9897 418.2182 418.3323 0.0171 -1.0000 -1.0000 0330393 1580601811.70 151.5244 59.9957 32.0000 1.9886 1.9891 418.1635 418.2775 0.0171 -1.0000 -1.0000 0330596 1580601811.80 151.5309 59.9957 32.0000 1.9893 1.9898 418.1286 418.2429 0.0171 -1.0000 -1.0000 0330658 1580601811.90 151.5309 59.9957 32.0000 1.9894 1.9898 417.9648 418.0792 0.0172 -1.0000 -1.0000 0330721 1580601812.00 151.5309 59.9957 32.0000 1.9891 1.9896 417.9586 418.0726 0.0171 -1.0000 -1.0000 0330783 1580601812.10 151.5309 59.9957 32.0000 1.9882 1.9886 418.0267 418.1409 0.0171 -1.0000 -1.0000 0330846 1580601812.20 151.5309 59.9957 32.0000 1.9886 1.9890 418.0989 418.2130 0.0171 -1.0000 -1.0000 0331580 1580601812.30 151.5591 59.9957 32.0000 1.9890 1.9895 418.0190 418.1327 0.0171 -1.0000 -1.0000 0331658 1580601812.40 151.5591 59.9957 32.0000 1.9895 1.9900 417.9306 418.0451 0.0172 -1.0000 -1.0000 0331721 1580601812.50 151.5591 59.9957 32.0000 1.9888 1.9893 418.0197 418.1338 0.0171 -1.0000 -1.0000 0331783 1580601812.60 151.5591 59.9957 32.0000 1.9886 1.9890 418.1260 418.2395 0.0170 -1.0000 -1.0000 0331861 1580601812.70 151.5591 59.9957 32.0000 1.9884 1.9889 418.1972 418.3115 0.0172 -1.0000 -1.0000 0332080 1580601812.80 151.5563 59.9957 32.0000 1.9883 1.9887 418.0699 418.1846 0.0172 -1.0000 -1.0000 0332143 1580601812.90 151.5557 59.9957 32.0000 1.9892 1.9896 417.9651 418.0788 0.0171 -1.0000 -1.0000 0332221 1580601813.00 151.5557 59.9957 32.0000 1.9891 1.9896 417.9162 418.0306 0.0172 -1.0000 -1.0000 0332283 1580601813.10 151.5557 59.9957 32.0000 1.9885 1.9889 418.0943 418.2082 0.0170 -1.0000 -1.0000 0332361 1580601813.20 151.5557 59.9957 32.0000 1.9883 1.9887 418.1243 418.2381 0.0171 -1.0000 -1.0000 0332424 1580601813.30 151.5557 59.9957 32.0000 1.9884 1.9888 418.1935 418.3076 0.0172 -1.0000 -1.0000 0332486 1580601813.40 151.4808 59.9957 32.0000 1.9884 1.9889 418.0338 418.1485 0.0172 -1.0000 -1.0000 0332549 1580601813.50 151.4808 59.9957 32.0000 1.9897 1.9902 417.8939 418.0085 0.0172 -1.0000 -1.0000 0332611 1580601813.60 151.4808 59.9957 32.0000 1.9895 1.9900 417.9077 418.0220 0.0171 -1.0000 -1.0000 0332674 1580601813.70 151.4808 59.9957 32.0000 1.9882 1.9887 418.0431 418.1565 0.0170 -1.0000 -1.0000 0332752 1580601813.80 151.4808 59.9957 32.0000 1.9890 1.9895 418.0501 418.1639 0.0172 -1.0000 -1.0000 0332814 1580601813.90 151.4697 59.9957 32.0000 1.9887 1.9892 418.0477 418.1619 0.0172 -1.0000 -1.0000 0332877 1580601814.00 151.4697 59.9957 32.0000 1.9890 1.9895 417.9329 418.0472 0.0171 -1.0000 -1.0000 0332955 1580601814.10 151.4697 59.9957 32.0000 1.9894 1.9899 417.8970 418.0105 0.0170 -1.0000 -1.0000 0333018 1580601814.20 151.4697 59.9957 32.0000 1.9889 1.9893 418.1311 418.2442 0.0170 -1.0000 -1.0000 0333080 1580601814.30 151.4697 59.9957 32.0000 1.9882 1.9886 418.1383 418.2521 0.0172 -1.0000 -1.0000 0333158 1580601814.40 151.4697 59.9957 32.0000 1.9884 1.9889 418.1535 418.2688 0.0173 -1.0000 -1.0000 0333221 1580601814.50 151.4697 59.9957 32.0000 1.9890 1.9894 418.0735 418.1867 0.0170 -1.0000 -1.0000 0333283 1580601814.60 151.4697 59.9957 32.0000 1.9892 1.9897 418.0533 418.1669 0.0171 -1.0000 -1.0000 0333346 1580601814.70 151.4697 59.9957 32.0000 1.9879 1.9884 418.2040 418.3177 0.0170 -1.0000 -1.0000 0333408 1580601814.80 151.4697 59.9957 32.0000 1.9885 1.9889 418.1597 418.2719 0.0169 -1.0000 -1.0000 0333846 1580601814.90 151.4697 59.9957 32.0000 1.9888 1.9893 418.0442 418.1584 0.0171 -1.0000 -1.0000 0333924 1580601815.00 151.4513 59.9954 32.0000 1.9898 1.9903 417.9404 418.0537 0.0170 -1.0000 -1.0000 0333971 1580601815.10 151.4513 59.9954 32.0000 1.9887 1.9891 418.0085 418.1222 0.0171 -1.0000 -1.0000 0334049 1580601815.20 151.4513 59.9954 32.0000 1.9888 1.9892 418.1624 418.2760 0.0170 -1.0000 -1.0000 0334111 1580601815.30 151.4513 59.9954 32.0000 1.9886 1.9890 418.1271 418.2407 0.0171 -1.0000 -1.0000 0334174 1580601815.40 151.4513 59.9954 32.0000 1.9898 1.9903 418.0181 418.1322 0.0171 -1.0000 -1.0000 0334252 1580601815.50 151.4522 59.9954 32.0000 1.9901 1.9906 417.9054 418.0189 0.0170 -1.0000 -1.0000 0334314 1580601815.60 151.5001 59.9954 32.0000 1.9892 1.9897 417.9301 418.0430 0.0170 -1.0000 -1.0000 0334377 1580601815.70 151.5001 59.9954 32.0000 1.9891 1.9895 418.0535 418.1672 0.0171 -1.0000 -1.0000 0334455 1580601815.80 151.5001 59.9954 32.0000 1.9889 1.9894 418.1086 418.2224 0.0170 -1.0000 -1.0000 0334643 1580601815.90 151.5001 59.9954 32.0000 1.9892 1.9896 418.0351 418.1480 0.0170 -1.0000 -1.0000 0334705 1580601816.00 151.5001 59.9954 32.0000 1.9895 1.9899 417.9310 418.0449 0.0171 -1.0000 -1.0000 0334768 1580601816.10 151.5325 59.9954 32.0000 1.9889 1.9894 417.9659 418.0790 0.0170 -1.0000 -1.0000 0334830 1580601816.20 151.5325 59.9954 32.0000 1.9887 1.9892 418.1324 418.2465 0.0171 -1.0000 -1.0000 0334893 1580601816.30 151.5325 59.9954 32.0000 1.9887 1.9891 418.1401 418.2545 0.0172 -1.0000 -1.0000 0335096 1580601816.40 151.5325 59.9954 32.0000 1.9901 1.9906 418.1030 418.2165 0.0170 -1.0000 -1.0000 0335158 1580601816.50 151.5325 59.9954 32.0000 1.9899 1.9904 417.9706 418.0837 0.0170 -1.0000 -1.0000 0335221 1580601816.60 151.5454 59.9954 32.0000 1.9895 1.9899 417.9071 418.0212 0.0171 -1.0000 -1.0000 0335299 1580601816.70 151.5694 59.9954 32.0000 1.9895 1.9899 417.9094 418.0227 0.0170 -1.0000 -1.0000 0335361 1580601816.80 151.5694 59.9954 32.0000 1.9882 1.9886 417.9958 418.1099 0.0172 -1.0000 -1.0000 0335611 1580601816.90 151.5694 59.9954 32.0000 1.9890 1.9894 418.0769 418.1914 0.0171 -1.0000 -1.0000 0335674 1580601817.00 151.5694 59.9954 32.0000 1.9901 1.9905 417.9605 418.0733 0.0170 -1.0000 -1.0000 0335736 1580601817.10 151.5694 59.9954 32.0000 1.9894 1.9899 417.9959 418.1093 0.0170 -1.0000 -1.0000 0335814 1580601817.20 151.5859 59.9954 32.0000 1.9892 1.9897 418.0650 418.1791 0.0172 -1.0000 -1.0000 0335877 1580601817.30 151.5880 59.9954 32.0000 1.9889 1.9893 418.1987 418.3126 0.0171 -1.0000 -1.0000 0336189 1580601817.40 151.5880 59.9954 32.0000 1.9890 1.9895 418.0230 418.1368 0.0171 -1.0000 -1.0000 0336252 1580601817.50 151.5880 59.9954 32.0000 1.9892 1.9896 417.8744 417.9882 0.0171 -1.0000 -1.0000 0336314 1580601817.60 151.5880 59.9954 32.0000 1.9900 1.9905 417.8982 418.0124 0.0172 -1.0000 -1.0000 0336377 1580601817.70 151.5880 59.9954 32.0000 1.9879 1.9883 417.9321 418.0460 0.0171 -1.0000 -1.0000 0336455 1580601817.80 151.5749 59.9954 32.0000 1.9888 1.9893 418.0172 418.1325 0.0174 -1.0000 -1.0000 0336518 1580601817.90 151.5749 59.9954 32.0000 1.9888 1.9892 418.2722 418.3858 0.0171 -1.0000 -1.0000 0336674 1580601818.00 151.5749 59.9954 32.0000 1.9895 1.9900 417.9935 418.1076 0.0171 -1.0000 -1.0000 0336752 1580601818.10 151.5749 59.9954 32.0000 1.9894 1.9899 417.9170 418.0300 0.0170 -1.0000 -1.0000 0336814 1580601818.20 151.5749 59.9954 32.0000 1.9896 1.9900 417.9439 418.0579 0.0171 -1.0000 -1.0000 0336877 1580601818.30 151.5676 59.9954 32.0000 1.9884 1.9888 418.0890 418.2031 0.0171 -1.0000 -1.0000 0336939 1580601818.40 151.5408 59.9954 32.0000 1.9888 1.9892 418.1364 418.2502 0.0170 -1.0000 -1.0000 0337080 1580601818.50 151.5408 59.9954 32.0000 1.9892 1.9897 418.0083 418.1229 0.0172 -1.0000 -1.0000 0337143 1580601818.60 151.5408 59.9954 32.0000 1.9894 1.9899 417.9907 418.1055 0.0172 -1.0000 -1.0000 0337221 1580601818.70 151.5408 59.9954 32.0000 1.9889 1.9894 417.9373 418.0506 0.0169 -1.0000 -1.0000 0337283 1580601818.80 151.5408 59.9954 32.0000 1.9888 1.9892 418.2032 418.3165 0.0170 -1.0000 -1.0000 0337346 1580601818.90 151.4935 59.9954 32.0000 1.9888 1.9892 418.1749 418.2880 0.0169 -1.0000 -1.0000 0337893 1580601819.00 151.4935 59.9954 32.0000 1.9886 1.9891 418.1606 418.2734 0.0170 -1.0000 -1.0000 0337955 1580601819.10 151.4935 59.9954 32.0000 1.9889 1.9894 417.8592 417.9735 0.0171 -1.0000 -1.0000 0338034 1580601819.20 151.4935 59.9954 32.0000 1.9899 1.9904 417.9497 418.0629 0.0170 -1.0000 -1.0000 0338096 1580601819.30 151.4935 59.9954 32.0000 1.9898 1.9902 417.9674 418.0810 0.0170 -1.0000 -1.0000 0338158 1580601819.40 151.4914 59.9954 32.0000 1.9886 1.9891 418.1499 418.2625 0.0169 -1.0000 -1.0000 0338346 1580601819.50 151.4904 59.9954 32.0000 1.9892 1.9897 418.1447 418.2579 0.0170 -1.0000 -1.0000 0338408 1580601819.60 151.4904 59.9954 32.0000 1.9891 1.9896 418.0531 418.1670 0.0171 -1.0000 -1.0000 0338471 1580601819.70 151.4904 59.9954 32.0000 1.9898 1.9902 418.0324 418.1458 0.0170 -1.0000 -1.0000 0338549 1580601819.80 151.4904 59.9954 32.0000 1.9896 1.9900 417.9577 418.0712 0.0170 -1.0000 -1.0000 0338611 1580601819.90 151.4904 59.9954 32.0000 1.9889 1.9894 417.9897 418.1027 0.0170 -1.0000 -1.0000 0338674 1580601820.00 151.5421 59.9959 32.0000 1.9890 1.9894 418.0896 418.2030 0.0170 -1.0000 -1.0000 0338752 1580601820.10 151.5421 59.9959 32.0000 1.9883 1.9887 418.2524 418.3661 0.0171 -1.0000 -1.0000 0338814 1580601820.20 151.5421 59.9959 32.0000 1.9895 1.9899 418.0953 418.2090 0.0171 -1.0000 -1.0000 0338877 1580601820.30 151.5421 59.9959 32.0000 1.9903 1.9908 417.9923 418.1062 0.0171 -1.0000 -1.0000 0338955 1580601820.40 151.5421 59.9959 32.0000 1.9900 1.9905 417.9949 418.1087 0.0171 -1.0000 -1.0000 0339127 1580601820.50 151.5322 59.9959 32.0000 1.9896 1.9901 418.0861 418.1992 0.0170 -1.0000 -1.0000 0339189 1580601820.60 151.5322 59.9959 32.0000 1.9886 1.9891 418.1746 418.2876 0.0170 -1.0000 -1.0000 0339268 1580601820.70 151.5322 59.9959 32.0000 1.9890 1.9894 418.2008 418.3145 0.0170 -1.0000 -1.0000 0339330 1580601820.80 151.5322 59.9959 32.0000 1.9900 1.9905 418.1006 418.2151 0.0172 -1.0000 -1.0000 0339393 1580601820.90 151.5322 59.9959 32.0000 1.9899 1.9903 417.9728 418.0872 0.0171 -1.0000 -1.0000 0339627 1580601821.00 151.5322 59.9959 32.0000 1.9896 1.9901 417.9957 418.1095 0.0171 -1.0000 -1.0000 0339689 1580601821.10 151.5406 59.9959 32.0000 1.9887 1.9891 418.0904 418.2049 0.0171 -1.0000 -1.0000 0339768 1580601821.20 151.5406 59.9959 32.0000 1.9884 1.9889 418.1908 418.3043 0.0170 -1.0000 -1.0000 0339877 1580601821.30 151.5406 59.9959 32.0000 1.9886 1.9890 418.1066 418.2195 0.0169 -1.0000 -1.0000 0339940 1580601821.40 151.5406 59.9959 32.0000 1.9893 1.9898 418.0676 418.1814 0.0171 -1.0000 -1.0000 0340018 1580601821.50 151.5406 59.9959 32.0000 1.9898 1.9902 417.9854 418.0993 0.0171 -1.0000 -1.0000 0340314 1580601821.60 151.6127 59.9959 32.0000 1.9895 1.9900 417.9329 418.0473 0.0172 -1.0000 -1.0000 0340377 1580601821.70 151.6127 59.9959 32.0000 1.9883 1.9887 418.2268 418.3410 0.0171 -1.0000 -1.0000 0340455 1580601821.80 151.6127 59.9959 32.0000 1.9882 1.9887 418.1289 418.2429 0.0171 -1.0000 -1.0000 0340518 1580601821.90 151.6127 59.9959 32.0000 1.9887 1.9891 418.1243 418.2383 0.0171 -1.0000 -1.0000 0340580 1580601822.00 151.6127 59.9959 32.0000 1.9900 1.9904 418.0924 418.2055 0.0170 -1.0000 -1.0000 0341393 1580601822.10 151.6058 59.9959 32.0000 1.9897 1.9902 417.9175 418.0318 0.0172 -1.0000 -1.0000 0341440 1580601822.20 151.5443 59.9959 32.0000 1.9897 1.9902 417.9416 418.0552 0.0170 -1.0000 -1.0000 0341518 1580601822.30 151.5443 59.9959 32.0000 1.9892 1.9897 418.0124 418.1251 0.0169 -1.0000 -1.0000 0341580 1580601822.40 151.5443 59.9959 32.0000 1.9878 1.9882 418.1341 418.2471 0.0170 -1.0000 -1.0000 0341643 1580601822.50 151.5443 59.9959 32.0000 1.9892 1.9897 418.0168 418.1301 0.0170 -1.0000 -1.0000 0341705 1580601822.60 151.5443 59.9959 32.0000 1.9902 1.9907 417.9460 418.0601 0.0171 -1.0000 -1.0000 0341783 1580601822.70 151.5122 59.9959 32.0000 1.9894 1.9899 417.9688 418.0816 0.0169 -1.0000 -1.0000 0341846 1580601822.80 151.5122 59.9959 32.0000 1.9883 1.9887 418.0572 418.1708 0.0171 -1.0000 -1.0000 0341908 1580601822.90 151.5122 59.9959 32.0000 1.9884 1.9888 418.0904 418.2037 0.0170 -1.0000 -1.0000 0341986 1580601823.00 151.5122 59.9959 32.0000 1.9878 1.9883 418.1625 418.2759 0.0170 -1.0000 -1.0000 0342049 1580601823.10 151.5122 59.9959 32.0000 1.9884 1.9888 418.0742 418.1878 0.0171 -1.0000 -1.0000 0342127 1580601823.20 151.5693 59.9959 32.0000 1.9891 1.9896 417.9348 418.0488 0.0171 -1.0000 -1.0000 0342189 1580601823.30 151.5911 59.9959 32.0000 1.9889 1.9893 417.9234 418.0368 0.0171 -1.0000 -1.0000 0342252 1580601823.40 151.5911 59.9959 32.0000 1.9891 1.9896 418.0622 418.1760 0.0171 -1.0000 -1.0000 0342314 1580601823.50 151.5911 59.9959 32.0000 1.9884 1.9888 418.1503 418.2632 0.0170 -1.0000 -1.0000 0342377 1580601823.60 151.5911 59.9959 32.0000 1.9894 1.9898 417.9761 418.0898 0.0172 -1.0000 -1.0000 0342439 1580601823.70 151.5911 59.9959 32.0000 1.9895 1.9900 417.9428 418.0567 0.0171 -1.0000 -1.0000 0342518 1580601823.80 151.6352 59.9959 32.0000 1.9891 1.9896 418.0224 418.1361 0.0170 -1.0000 -1.0000 0342580 1580601823.90 151.6352 59.9959 32.0000 1.9878 1.9882 418.0810 418.1944 0.0170 -1.0000 -1.0000 0342643 1580601824.00 151.6352 59.9959 32.0000 1.9884 1.9888 418.1775 418.2909 0.0170 -1.0000 -1.0000 0343080 1580601824.10 151.6352 59.9959 32.0000 1.9886 1.9891 418.2142 418.3283 0.0171 -1.0000 -1.0000 0343143 1580601824.20 151.6352 59.9959 32.0000 1.9893 1.9898 418.1519 418.2655 0.0170 -1.0000 -1.0000 0343205 1580601824.30 151.6015 59.9959 32.0000 1.9896 1.9900 417.9725 418.0865 0.0171 -1.0000 -1.0000 0343283 1580601824.40 151.5426 59.9959 32.0000 1.9894 1.9899 417.8936 418.0073 0.0171 -1.0000 -1.0000 0343346 1580601824.50 151.5426 59.9959 32.0000 1.9899 1.9903 417.9161 418.0298 0.0170 -1.0000 -1.0000 0343830 1580601824.60 151.5426 59.9959 32.0000 1.9891 1.9895 418.0656 418.1797 0.0171 -1.0000 -1.0000 0343908 1580601824.70 151.5426 59.9959 32.0000 1.9886 1.9890 418.0728 418.1861 0.0171 -1.0000 -1.0000 0343971 1580601824.80 151.5426 59.9959 32.0000 1.9891 1.9895 418.0845 418.1987 0.0171 -1.0000 -1.0000 0344034 1580601824.90 151.5516 59.9958 32.0000 1.9898 1.9903 418.0067 418.1204 0.0171 -1.0000 -1.0000 0344111 1580601825.00 151.5559 59.9958 32.0000 1.9890 1.9894 417.9931 418.1061 0.0169 -1.0000 -1.0000 0344174 1580601825.10 151.5559 59.9958 32.0000 1.9894 1.9898 417.9517 418.0650 0.0171 -1.0000 -1.0000 0344236 1580601825.20 151.5559 59.9958 32.0000 1.9890 1.9895 418.1219 418.2359 0.0170 -1.0000 -1.0000 0344299 1580601825.30 151.5559 59.9958 32.0000 1.9890 1.9894 418.0564 418.1693 0.0170 -1.0000 -1.0000 0344361 1580601825.40 151.5559 59.9958 32.0000 1.9890 1.9895 418.1750 418.2889 0.0171 -1.0000 -1.0000 0344439 1580601825.50 151.5229 59.9958 32.0000 1.9902 1.9906 418.0180 418.1325 0.0172 -1.0000 -1.0000 0344502 1580601825.60 151.5229 59.9958 32.0000 1.9902 1.9907 417.9965 418.1103 0.0170 -1.0000 -1.0000 0344564 1580601825.70 151.5229 59.9958 32.0000 1.9900 1.9905 417.9199 418.0340 0.0171 -1.0000 -1.0000 0344643 1580601825.80 151.5229 59.9958 32.0000 1.9897 1.9902 418.2736 418.3879 0.0172 -1.0000 -1.0000 0344705 1580601825.90 151.5229 59.9958 32.0000 1.9889 1.9894 418.2283 418.3426 0.0171 -1.0000 -1.0000 0344768 1580601826.00 151.5988 59.9958 32.0000 1.9899 1.9904 418.0796 418.1929 0.0170 -1.0000 -1.0000 0344846 1580601826.10 151.5988 59.9958 32.0000 1.9904 1.9909 418.0103 418.1239 0.0171 -1.0000 -1.0000 0345064 1580601826.20 151.5988 59.9958 32.0000 1.9893 1.9897 418.0233 418.1378 0.0172 -1.0000 -1.0000 0345127 1580601826.30 151.5988 59.9958 32.0000 1.9896 1.9901 418.1341 418.2482 0.0171 -1.0000 -1.0000 0345205 1580601826.40 151.5988 59.9958 32.0000 1.9893 1.9898 418.2716 418.3861 0.0172 -1.0000 -1.0000 0345268 1580601826.50 151.5988 59.9958 32.0000 1.9890 1.9894 418.1210 418.2352 0.0171 -1.0000 -1.0000 0345330 1580601826.60 151.5959 59.9958 32.0000 1.9903 1.9908 418.0220 418.1363 0.0172 -1.0000 -1.0000 0345564 1580601826.70 151.5959 59.9958 32.0000 1.9900 1.9905 417.9375 418.0516 0.0171 -1.0000 -1.0000 0345627 1580601826.80 151.5959 59.9958 32.0000 1.9896 1.9901 417.9680 418.0815 0.0170 -1.0000 -1.0000 0345689 1580601826.90 151.5959 59.9958 32.0000 1.9895 1.9899 418.1792 418.2922 0.0170 -1.0000 -1.0000 0345768 1580601827.00 151.5959 59.9958 32.0000 1.9893 1.9898 418.1969 418.3109 0.0171 -1.0000 -1.0000 0345830 1580601827.10 151.5898 59.9958 32.0000 1.9886 1.9890 418.0743 418.1879 0.0170 -1.0000 -1.0000 0346080 1580601827.20 151.5892 59.9958 32.0000 1.9902 1.9906 417.9583 418.0720 0.0171 -1.0000 -1.0000 0346143 1580601827.30 151.5892 59.9958 32.0000 1.9893 1.9897 418.1344 418.2473 0.0170 -1.0000 -1.0000 0346205 1580601827.40 151.5892 59.9958 32.0000 1.9894 1.9899 418.1563 418.2698 0.0170 -1.0000 -1.0000 0346268 1580601827.50 151.5892 59.9958 32.0000 1.9886 1.9891 418.2054 418.3171 0.0168 -1.0000 -1.0000 0346330 1580601827.60 151.5885 59.9958 32.0000 1.9896 1.9900 418.1981 418.3119 0.0171 -1.0000 -1.0000 0346689 1580601827.70 151.5820 59.9958 32.0000 1.9901 1.9906 417.9374 418.0510 0.0170 -1.0000 -1.0000 0346768 1580601827.80 151.5820 59.9958 32.0000 1.9902 1.9906 417.9708 418.0839 0.0170 -1.0000 -1.0000 0346830 1580601827.90 151.5820 59.9958 32.0000 1.9890 1.9894 417.9498 418.0636 0.0171 -1.0000 -1.0000 0346893 1580601828.00 151.5820 59.9958 32.0000 1.9888 1.9892 418.0492 418.1628 0.0171 -1.0000 -1.0000 0346971 1580601828.10 151.5820 59.9958 32.0000 1.9889 1.9893 417.9969 418.1104 0.0170 -1.0000 -1.0000 0347033 1580601828.20 151.5831 59.9958 32.0000 1.9897 1.9902 417.9613 418.0753 0.0171 -1.0000 -1.0000 0347096 1580601828.30 151.5831 59.9958 32.0000 1.9889 1.9893 417.9761 418.0901 0.0172 -1.0000 -1.0000 0347158 1580601828.40 151.5831 59.9958 32.0000 1.9889 1.9893 418.0795 418.1937 0.0171 -1.0000 -1.0000 0347221 1580601828.50 151.5831 59.9958 32.0000 1.9893 1.9898 418.0909 418.2047 0.0171 -1.0000 -1.0000 0347283 1580601828.60 151.5831 59.9958 32.0000 1.9893 1.9897 417.9839 418.0975 0.0171 -1.0000 -1.0000 0347627 1580601828.70 151.5745 59.9958 32.0000 1.9899 1.9904 417.8973 418.0104 0.0169 -1.0000 -1.0000 0347689 1580601828.80 151.5659 59.9958 32.0000 1.9899 1.9904 417.9593 418.0736 0.0172 -1.0000 -1.0000 0347752 1580601828.90 151.5659 59.9958 32.0000 1.9888 1.9892 418.0923 418.2059 0.0170 -1.0000 -1.0000 0347830 1580601829.00 151.5659 59.9958 32.0000 1.9884 1.9889 418.1866 418.2994 0.0170 -1.0000 -1.0000 0347893 1580601829.10 151.5659 59.9958 32.0000 1.9893 1.9897 418.0443 418.1600 0.0173 -1.0000 -1.0000 0347971 1580601829.20 151.5659 59.9958 32.0000 1.9897 1.9902 418.0032 418.1172 0.0171 -1.0000 -1.0000 0348034 1580601829.30 151.5122 59.9958 32.0000 1.9884 1.9889 418.0637 418.1770 0.0169 -1.0000 -1.0000 0348096 1580601829.40 151.5122 59.9958 32.0000 1.9888 1.9892 418.1249 418.2379 0.0170 -1.0000 -1.0000 0348174 1580601829.50 151.5122 59.9958 32.0000 1.9888 1.9892 418.1539 418.2681 0.0172 -1.0000 -1.0000 0348237 1580601829.60 151.5122 59.9958 32.0000 1.9892 1.9896 418.0334 418.1479 0.0171 -1.0000 -1.0000 0348314 1580601829.70 151.5122 59.9958 32.0000 1.9898 1.9902 417.9192 418.0333 0.0171 -1.0000 -1.0000 0348408 1580601829.80 151.4807 59.9957 32.0000 1.9891 1.9895 417.8848 417.9987 0.0171 -1.0000 -1.0000 0348471 1580601829.90 151.4820 59.9957 32.0000 1.9893 1.9898 417.9895 418.1039 0.0172 -1.0000 -1.0000 0348533 1580601830.00 151.4816 59.9957 32.0000 1.9886 1.9891 418.1264 418.2400 0.0170 -1.0000 -1.0000 0348611 1580601830.10 151.4816 59.9957 32.0000 1.9879 1.9883 418.1579 418.2713 0.0170 -1.0000 -1.0000 0348689 1580601830.20 151.4816 59.9957 32.0000 1.9891 1.9895 418.1084 418.2221 0.0171 -1.0000 -1.0000 0348861 1580601830.30 151.4816 59.9957 32.0000 1.9896 1.9900 418.0202 418.1332 0.0170 -1.0000 -1.0000 0348939 1580601830.40 151.4816 59.9957 32.0000 1.9895 1.9900 417.9367 418.0501 0.0170 -1.0000 -1.0000 0349002 1580601830.50 151.4816 59.9957 32.0000 1.9894 1.9899 418.0757 418.1891 0.0171 -1.0000 -1.0000 0349064 1580601830.60 151.4816 59.9957 32.0000 1.9888 1.9892 418.0625 418.1755 0.0170 -1.0000 -1.0000 0349143 1580601830.70 151.4816 59.9957 32.0000 1.9896 1.9900 418.0852 418.1988 0.0170 -1.0000 -1.0000 0349971 1580601830.80 151.4816 59.9957 32.0000 1.9894 1.9899 418.0234 418.1364 0.0169 -1.0000 -1.0000 0350034 1580601830.90 151.4697 59.9957 32.0000 1.9902 1.9906 417.8599 417.9723 0.0169 -1.0000 -1.0000 0350111 1580601831.00 151.4519 59.9957 32.0000 1.9902 1.9907 418.0009 418.1138 0.0169 -1.0000 -1.0000 0350174 1580601831.10 151.4519 59.9957 32.0000 1.9882 1.9887 418.1583 418.2715 0.0170 -1.0000 -1.0000 0350237 1580601831.20 151.4519 59.9957 32.0000 1.9886 1.9890 418.0758 418.1893 0.0170 -1.0000 -1.0000 0350315 1580601831.30 151.4519 59.9957 32.0000 1.9889 1.9893 418.0631 418.1766 0.0171 -1.0000 -1.0000 0350377 1580601831.40 151.4519 59.9957 32.0000 1.9891 1.9895 417.9474 418.0611 0.0171 -1.0000 -1.0000 0350455 1580601831.50 151.4416 59.9957 32.0000 1.9890 1.9894 418.0094 418.1225 0.0170 -1.0000 -1.0000 0350518 1580601831.60 151.4216 59.9957 32.0000 1.9889 1.9894 418.0675 418.1818 0.0171 -1.0000 -1.0000 0350580 1580601831.70 151.4216 59.9957 32.0000 1.9890 1.9895 418.0624 418.1758 0.0171 -1.0000 -1.0000 0350658 1580601831.80 151.4216 59.9957 32.0000 1.9886 1.9890 417.8892 418.0018 0.0169 -1.0000 -1.0000 0350721 1580601831.90 151.4216 59.9957 32.0000 1.9895 1.9899 417.9281 418.0424 0.0171 -1.0000 -1.0000 0350783 1580601832.00 151.4216 59.9957 32.0000 1.9894 1.9899 417.9037 418.0171 0.0170 -1.0000 -1.0000 0350846 1580601832.10 151.4709 59.9957 32.0000 1.9894 1.9898 417.8674 417.9814 0.0171 -1.0000 -1.0000 0350908 1580601832.20 151.4709 59.9957 32.0000 1.9890 1.9895 418.1780 418.2915 0.0171 -1.0000 -1.0000 0350971 1580601832.30 151.4709 59.9957 32.0000 1.9887 1.9891 418.1455 418.2590 0.0170 -1.0000 -1.0000 0351158 1580601832.40 151.4709 59.9957 32.0000 1.9884 1.9888 418.1645 418.2796 0.0172 -1.0000 -1.0000 0351221 1580601832.50 151.4709 59.9957 32.0000 1.9894 1.9898 418.0044 418.1174 0.0169 -1.0000 -1.0000 0351283 1580601832.60 151.4987 59.9957 32.0000 1.9886 1.9891 418.0440 418.1562 0.0169 -1.0000 -1.0000 0351361 1580601832.70 151.4987 59.9957 32.0000 1.9887 1.9891 418.1064 418.2201 0.0171 -1.0000 -1.0000 0351424 1580601832.80 151.4987 59.9957 32.0000 1.9887 1.9892 418.2357 418.3505 0.0172 -1.0000 -1.0000 0351674 1580601832.90 151.4987 59.9957 32.0000 1.9898 1.9903 418.0453 418.1594 0.0171 -1.0000 -1.0000 0351752 1580601833.00 151.4987 59.9957 32.0000 1.9898 1.9903 417.9688 418.0831 0.0171 -1.0000 -1.0000 0351814 1580601833.10 151.4987 59.9957 32.0000 1.9900 1.9904 417.8806 417.9936 0.0169 -1.0000 -1.0000 0351893 1580601833.20 151.4850 59.9957 32.0000 1.9894 1.9898 418.0184 418.1311 0.0170 -1.0000 -1.0000 0351940 1580601833.30 151.4850 59.9957 32.0000 1.9888 1.9893 418.1457 418.2597 0.0171 -1.0000 -1.0000 0352424 1580601833.40 151.4850 59.9957 32.0000 1.9887 1.9892 418.1709 418.2853 0.0172 -1.0000 -1.0000 0352502 1580601833.50 151.4850 59.9957 32.0000 1.9894 1.9898 418.0335 418.1474 0.0170 -1.0000 -1.0000 0352564 1580601833.60 151.4850 59.9957 32.0000 1.9890 1.9894 417.8472 417.9601 0.0170 -1.0000 -1.0000 0352627 1580601833.70 151.4850 59.9957 32.0000 1.9885 1.9890 418.1042 418.2185 0.0172 -1.0000 -1.0000 0352705 1580601833.80 151.5638 59.9957 32.0000 1.9883 1.9887 418.1485 418.2624 0.0170 -1.0000 -1.0000 0352893 1580601833.90 151.5638 59.9957 32.0000 1.9885 1.9889 418.1667 418.2797 0.0170 -1.0000 -1.0000 0352955 1580601834.00 151.5638 59.9957 32.0000 1.9894 1.9898 418.0013 418.1153 0.0171 -1.0000 -1.0000 0353018 1580601834.10 151.5638 59.9957 32.0000 1.9893 1.9898 417.8660 417.9793 0.0169 -1.0000 -1.0000 0353080 1580601834.20 151.5638 59.9957 32.0000 1.9889 1.9894 417.9503 418.0645 0.0171 -1.0000 -1.0000 0353158 1580601834.30 151.5363 59.9957 32.0000 1.9894 1.9898 418.0447 418.1582 0.0171 -1.0000 -1.0000 0353408 1580601834.40 151.5284 59.9957 32.0000 1.9882 1.9886 418.1985 418.3126 0.0170 -1.0000 -1.0000 0353471 1580601834.50 151.5284 59.9957 32.0000 1.9881 1.9886 418.1336 418.2474 0.0171 -1.0000 -1.0000 0353534 1580601834.60 151.5284 59.9957 32.0000 1.9890 1.9894 418.0291 418.1427 0.0170 -1.0000 -1.0000 0353611 1580601834.70 151.5284 59.9957 32.0000 1.9897 1.9901 417.9438 418.0572 0.0171 -1.0000 -1.0000 0353674 1580601834.80 151.5355 59.9957 32.0000 1.9890 1.9894 418.1790 418.2929 0.0171 -1.0000 -1.0000 0353737 1580601834.90 151.4648 59.9965 32.0000 1.9880 1.9885 418.1965 418.3094 0.0170 -1.0000 -1.0000 0353814 1580601835.00 151.4648 59.9965 32.0000 1.9887 1.9892 418.0466 418.1605 0.0171 -1.0000 -1.0000 0353877 1580601835.10 151.4648 59.9965 32.0000 1.9891 1.9896 417.9814 418.0952 0.0172 -1.0000 -1.0000 0353955 1580601835.20 151.4648 59.9965 32.0000 1.9887 1.9892 417.9684 418.0814 0.0170 -1.0000 -1.0000 0354018 1580601835.30 151.4648 59.9965 32.0000 1.9890 1.9895 418.0856 418.1997 0.0171 -1.0000 -1.0000 0354143 1580601835.40 151.5132 59.9965 32.0000 1.9884 1.9889 418.2230 418.3364 0.0170 -1.0000 -1.0000 0354205 1580601835.50 151.5132 59.9965 32.0000 1.9887 1.9892 418.1555 418.2689 0.0170 -1.0000 -1.0000 0354268 1580601835.60 151.5132 59.9965 32.0000 1.9893 1.9897 417.9590 418.0730 0.0172 -1.0000 -1.0000 0354346 1580601835.70 151.5132 59.9965 32.0000 1.9899 1.9903 417.8505 417.9651 0.0172 -1.0000 -1.0000 0354408 1580601835.80 151.5132 59.9965 32.0000 1.9894 1.9899 417.9698 418.0825 0.0170 -1.0000 -1.0000 0354643 1580601835.90 151.5003 59.9965 32.0000 1.9886 1.9891 418.0277 418.1409 0.0170 -1.0000 -1.0000 0354705 1580601836.00 151.4592 59.9965 32.0000 1.9891 1.9896 417.9744 418.0877 0.0171 -1.0000 -1.0000 0354768 1580601836.10 151.4592 59.9965 32.0000 1.9897 1.9901 417.9120 418.0251 0.0170 -1.0000 -1.0000 0354830 1580601836.20 151.4592 59.9965 32.0000 1.9897 1.9901 417.9204 418.0339 0.0171 -1.0000 -1.0000 0354893 1580601836.30 151.4592 59.9965 32.0000 1.9885 1.9889 418.0240 418.1373 0.0170 -1.0000 -1.0000 0354971 1580601836.40 151.4592 59.9965 32.0000 1.9882 1.9886 418.1119 418.2258 0.0171 -1.0000 -1.0000 0355361 1580601836.50 151.4592 59.9965 32.0000 1.9885 1.9890 418.1461 418.2590 0.0169 -1.0000 -1.0000 0355424 1580601836.60 151.4777 59.9965 32.0000 1.9891 1.9895 418.1477 418.2599 0.0169 -1.0000 -1.0000 0355502 1580601836.70 151.4777 59.9965 32.0000 1.9899 1.9904 417.9754 418.0893 0.0171 -1.0000 -1.0000 0355564 1580601836.80 151.4777 59.9965 32.0000 1.9892 1.9897 417.9540 418.0679 0.0171 -1.0000 -1.0000 0355627 1580601836.90 151.4777 59.9965 32.0000 1.9893 1.9897 418.0865 418.2006 0.0171 -1.0000 -1.0000 0355861 1580601837.00 151.4777 59.9965 32.0000 1.9886 1.9891 418.1362 418.2499 0.0170 -1.0000 -1.0000 0355940 1580601837.10 151.4886 59.9965 32.0000 1.9906 1.9911 417.9854 418.0989 0.0171 -1.0000 -1.0000 0356002 1580601837.20 151.4895 59.9965 32.0000 1.9897 1.9902 417.9404 418.0539 0.0170 -1.0000 -1.0000 0356064 1580601837.30 151.4895 59.9965 32.0000 1.9892 1.9896 417.9838 418.0962 0.0169 -1.0000 -1.0000 0356127 1580601837.40 151.4895 59.9965 32.0000 1.9892 1.9897 418.2148 418.3283 0.0171 -1.0000 -1.0000 0356377 1580601837.50 151.4895 59.9965 32.0000 1.9884 1.9889 418.1404 418.2544 0.0171 -1.0000 -1.0000 0356439 1580601837.60 151.4895 59.9965 32.0000 1.9902 1.9906 417.9671 418.0808 0.0170 -1.0000 -1.0000 0356502 1580601837.70 151.4300 59.9965 32.0000 1.9895 1.9900 417.9247 418.0380 0.0170 -1.0000 -1.0000 0356580 1580601837.80 151.4300 59.9965 32.0000 1.9886 1.9890 418.0684 418.1817 0.0170 -1.0000 -1.0000 0356674 1580601837.90 151.4300 59.9965 32.0000 1.9882 1.9887 418.1342 418.2474 0.0170 -1.0000 -1.0000 0357018 1580601838.00 151.4300 59.9965 32.0000 1.9879 1.9883 418.1488 418.2623 0.0170 -1.0000 -1.0000 0357096 1580601838.10 151.4300 59.9965 32.0000 1.9878 1.9883 418.2105 418.3235 0.0170 -1.0000 -1.0000 0357158 1580601838.20 151.4835 59.9965 32.0000 1.9893 1.9897 418.0659 418.1793 0.0171 -1.0000 -1.0000 0357221 1580601838.30 151.4856 59.9965 32.0000 1.9896 1.9901 417.8858 417.9998 0.0170 -1.0000 -1.0000 0357283 1580601838.40 151.4856 59.9965 32.0000 1.9892 1.9896 417.9495 418.0629 0.0171 -1.0000 -1.0000 0357393 1580601838.50 151.4856 59.9965 32.0000 1.9885 1.9889 418.1357 418.2486 0.0169 -1.0000 -1.0000 0357455 1580601838.60 151.4856 59.9965 32.0000 1.9875 1.9879 418.1732 418.2866 0.0171 -1.0000 -1.0000 0357534 1580601838.70 151.4967 59.9965 32.0000 1.9876 1.9880 418.0706 418.1855 0.0173 -1.0000 -1.0000 0357596 1580601838.80 151.5555 59.9965 32.0000 1.9888 1.9892 417.9874 418.0996 0.0169 -1.0000 -1.0000 0357658 1580601838.90 151.5555 59.9965 32.0000 1.9888 1.9893 417.9495 418.0621 0.0169 -1.0000 -1.0000 0358158 1580601839.00 151.5555 59.9965 32.0000 1.9890 1.9895 418.0455 418.1591 0.0171 -1.0000 -1.0000 0358221 1580601839.10 151.5555 59.9965 32.0000 1.9884 1.9888 418.1303 418.2442 0.0171 -1.0000 -1.0000 0358283 1580601839.20 151.5555 59.9965 32.0000 1.9875 1.9880 418.1263 418.2409 0.0172 -1.0000 -1.0000 0358361 1580601839.30 151.5540 59.9965 32.0000 1.9886 1.9890 418.0129 418.1267 0.0170 -1.0000 -1.0000 0358424 1580601839.40 151.5480 59.9965 32.0000 1.9891 1.9895 417.8764 417.9876 0.0168 -1.0000 -1.0000 0358502 1580601839.50 151.5480 59.9965 32.0000 1.9889 1.9893 417.9547 418.0677 0.0169 -1.0000 -1.0000 0358564 1580601839.60 151.5480 59.9965 32.0000 1.9885 1.9890 418.0900 418.2038 0.0172 -1.0000 -1.0000 0358627 1580601839.70 151.5480 59.9965 32.0000 1.9879 1.9883 418.2509 418.3654 0.0172 -1.0000 -1.0000 0358705 1580601839.80 151.5480 59.9965 32.0000 1.9891 1.9896 418.0126 418.1273 0.0172 -1.0000 -1.0000 0358768 1580601839.90 151.5636 59.9967 32.0000 1.9889 1.9893 418.0156 418.1291 0.0170 -1.0000 -1.0000 0358830 1580601840.00 151.5636 59.9967 32.0000 1.9891 1.9896 417.9084 418.0225 0.0172 -1.0000 -1.0000 0359127 1580601840.10 151.5636 59.9967 32.0000 1.9890 1.9894 418.1269 418.2414 0.0171 -1.0000 -1.0000 0359189 1580601840.20 151.5636 59.9967 32.0000 1.9880 1.9885 418.0790 418.1924 0.0170 -1.0000 -1.0000 0359252 1580601840.30 151.5636 59.9967 32.0000 1.9883 1.9887 418.1668 418.2808 0.0171 -1.0000 -1.0000 0359315 1580601840.40 151.5586 59.9967 32.0000 1.9890 1.9894 418.0589 418.1726 0.0170 -1.0000 -1.0000 0359377 1580601840.50 151.5083 59.9967 32.0000 1.9892 1.9897 417.9407 418.0541 0.0170 -1.0000 -1.0000 0359564 1580601840.60 151.5083 59.9967 32.0000 1.9885 1.9890 417.8721 417.9864 0.0171 -1.0000 -1.0000 0359627 1580601840.70 151.5083 59.9967 32.0000 1.9886 1.9891 418.1561 418.2703 0.0172 -1.0000 -1.0000 0359689 1580601840.80 151.5083 59.9967 32.0000 1.9887 1.9891 418.2157 418.3292 0.0169 -1.0000 -1.0000 0359752 1580601840.90 151.5083 59.9967 32.0000 1.9891 1.9896 418.0177 418.1315 0.0171 -1.0000 -1.0000 0359830 1580601841.00 151.4707 59.9967 32.0000 1.9889 1.9894 418.0250 418.1388 0.0170 -1.0000 -1.0000 0400330 1580601841.10 151.4707 59.9967 32.0000 1.9890 1.9894 417.8261 417.9398 0.0171 -1.0000 -1.0000 0400408 1580601841.20 151.4707 59.9967 32.0000 1.9889 1.9893 418.0072 418.1204 0.0170 -1.0000 -1.0000 0400471 1580601841.30 151.4707 59.9967 32.0000 1.9880 1.9885 418.0728 418.1871 0.0172 -1.0000 -1.0000 0400533 1580601841.40 151.4707 59.9967 32.0000 1.9885 1.9890 418.1608 418.2751 0.0171 -1.0000 -1.0000 0400611 1580601841.50 151.4707 59.9967 32.0000 1.9887 1.9891 418.1046 418.2186 0.0171 -1.0000 -1.0000 0400846 1580601841.60 151.4950 59.9967 32.0000 1.9898 1.9903 417.8959 418.0092 0.0170 -1.0000 -1.0000 0400908 1580601841.70 151.4997 59.9967 32.0000 1.9889 1.9893 417.9790 418.0921 0.0170 -1.0000 -1.0000 0400971 1580601841.80 151.4997 59.9967 32.0000 1.9889 1.9894 418.1325 418.2460 0.0171 -1.0000 -1.0000 0401049 1580601841.90 151.4997 59.9967 32.0000 1.9895 1.9899 418.1935 418.3079 0.0172 -1.0000 -1.0000 0401096 1580601842.00 151.4997 59.9967 32.0000 1.9888 1.9893 418.1035 418.2173 0.0171 -1.0000 -1.0000 0401174 1580601842.10 151.4922 59.9967 32.0000 1.9890 1.9895 418.0723 418.1858 0.0171 -1.0000 -1.0000 0401236 1580601842.20 151.4076 59.9967 32.0000 1.9895 1.9900 417.9239 418.0377 0.0171 -1.0000 -1.0000 0401299 1580601842.30 151.4076 59.9967 32.0000 1.9892 1.9897 418.0310 418.1438 0.0169 -1.0000 -1.0000 0401393 1580601842.40 151.4076 59.9967 32.0000 1.9891 1.9895 417.9708 418.0849 0.0171 -1.0000 -1.0000 0401455 1580601842.50 151.4076 59.9967 32.0000 1.9887 1.9891 418.1803 418.2941 0.0171 -1.0000 -1.0000 0401518 1580601842.60 151.4076 59.9967 32.0000 1.9882 1.9887 418.0803 418.1939 0.0171 -1.0000 -1.0000 0401596 1580601842.70 151.4790 59.9967 32.0000 1.9896 1.9900 417.8900 418.0037 0.0171 -1.0000 -1.0000 0401658 1580601842.80 151.4790 59.9967 32.0000 1.9889 1.9893 418.0829 418.1972 0.0171 -1.0000 -1.0000 0401721 1580601842.90 151.4790 59.9967 32.0000 1.9881 1.9886 418.0862 418.2005 0.0172 -1.0000 -1.0000 0401783 1580601843.00 151.4790 59.9967 32.0000 1.9893 1.9897 417.9717 418.0855 0.0171 -1.0000 -1.0000 0401846 1580601843.10 151.4790 59.9967 32.0000 1.9905 1.9909 417.9827 418.0962 0.0171 -1.0000 -1.0000 0401924 1580601843.20 151.4751 59.9967 32.0000 1.9901 1.9905 417.9296 418.0430 0.0170 -1.0000 -1.0000 0401986 1580601843.30 151.4411 59.9967 32.0000 1.9887 1.9891 417.9062 418.0196 0.0170 -1.0000 -1.0000 0402049 1580601843.40 151.4411 59.9967 32.0000 1.9884 1.9888 417.9540 418.0678 0.0172 -1.0000 -1.0000 0402127 1580601843.50 151.4411 59.9967 32.0000 1.9888 1.9892 418.0896 418.2038 0.0171 -1.0000 -1.0000 0402174 1580601843.60 151.4411 59.9967 32.0000 1.9886 1.9891 418.1264 418.2399 0.0170 -1.0000 -1.0000 0402424 1580601843.70 151.4411 59.9967 32.0000 1.9887 1.9892 418.1608 418.2752 0.0172 -1.0000 -1.0000 0402502 1580601843.80 151.4688 59.9967 32.0000 1.9892 1.9896 418.0332 418.1478 0.0172 -1.0000 -1.0000 0402564 1580601843.90 151.4688 59.9967 32.0000 1.9896 1.9901 417.9415 418.0555 0.0171 -1.0000 -1.0000 0402627 1580601844.00 151.4688 59.9967 32.0000 1.9889 1.9893 418.0506 418.1651 0.0172 -1.0000 -1.0000 0402705 1580601844.10 151.4688 59.9967 32.0000 1.9892 1.9896 418.1668 418.2815 0.0172 -1.0000 -1.0000 0402830 1580601844.20 151.4688 59.9967 32.0000 1.9891 1.9896 418.0862 418.2000 0.0171 -1.0000 -1.0000 0402893 1580601844.30 151.5259 59.9967 32.0000 1.9896 1.9901 417.9054 418.0186 0.0170 -1.0000 -1.0000 0402971 1580601844.40 151.5383 59.9967 32.0000 1.9901 1.9905 417.8088 417.9218 0.0170 -1.0000 -1.0000 0403033 1580601844.50 151.5383 59.9967 32.0000 1.9894 1.9898 417.8914 418.0049 0.0170 -1.0000 -1.0000 0403096 1580601844.60 151.5383 59.9967 32.0000 1.9887 1.9891 418.0894 418.2033 0.0171 -1.0000 -1.0000 0403393 1580601844.70 151.5383 59.9967 32.0000 1.9895 1.9899 418.0672 418.1806 0.0170 -1.0000 -1.0000 0403455 1580601844.80 151.5386 59.9967 32.0000 1.9900 1.9904 417.9547 418.0687 0.0171 -1.0000 -1.0000 0403518 1580601844.90 151.5605 59.9965 32.0000 1.9899 1.9903 417.9438 418.0571 0.0170 -1.0000 -1.0000 0403580 1580601845.00 151.5605 59.9965 32.0000 1.9891 1.9895 418.0731 418.1871 0.0172 -1.0000 -1.0000 0403643 1580601845.10 151.5605 59.9965 32.0000 1.9888 1.9892 418.0950 418.2089 0.0171 -1.0000 -1.0000 0403893 1580601845.20 151.5605 59.9965 32.0000 1.9890 1.9895 418.0808 418.1943 0.0171 -1.0000 -1.0000 0403955 1580601845.30 151.5605 59.9965 32.0000 1.9894 1.9899 417.9620 418.0764 0.0172 -1.0000 -1.0000 0404018 1580601845.40 151.6021 59.9965 32.0000 1.9895 1.9900 417.8759 417.9903 0.0172 -1.0000 -1.0000 0404080 1580601845.50 151.6076 59.9965 32.0000 1.9888 1.9893 417.8613 417.9748 0.0170 -1.0000 -1.0000 0404158 1580601845.60 151.5633 59.9965 32.0000 1.9890 1.9895 418.0189 418.1315 0.0169 -1.0000 -1.0000 0404439 1580601845.70 151.5620 59.9965 32.0000 1.9887 1.9891 418.1537 418.2677 0.0171 -1.0000 -1.0000 0404502 1580601845.80 151.5620 59.9965 32.0000 1.9893 1.9897 418.0702 418.1835 0.0170 -1.0000 -1.0000 0404564 1580601845.90 151.5620 59.9965 32.0000 1.9888 1.9892 417.9707 418.0837 0.0170 -1.0000 -1.0000 0404627 1580601846.00 151.5767 59.9965 32.0000 1.9898 1.9902 417.9177 418.0320 0.0172 -1.0000 -1.0000 0404705 1580601846.10 151.5783 59.9965 32.0000 1.9895 1.9900 417.9653 418.0796 0.0171 -1.0000 -1.0000 0404893 1580601846.20 151.5783 59.9965 32.0000 1.9890 1.9894 418.0587 418.1729 0.0171 -1.0000 -1.0000 0404955 1580601846.30 151.5783 59.9965 32.0000 1.9887 1.9891 418.1079 418.2221 0.0172 -1.0000 -1.0000 0405033 1580601846.40 151.5783 59.9965 32.0000 1.9894 1.9898 417.9893 418.1036 0.0171 -1.0000 -1.0000 0405096 1580601846.50 151.5754 59.9965 32.0000 1.9896 1.9900 417.9236 418.0376 0.0171 -1.0000 -1.0000 0405158 1580601846.60 151.5562 59.9965 32.0000 1.9902 1.9907 417.8054 417.9196 0.0171 -1.0000 -1.0000 0405940 1580601846.70 151.5562 59.9965 32.0000 1.9889 1.9894 417.9467 418.0608 0.0171 -1.0000 -1.0000 0406002 1580601846.80 151.5562 59.9965 32.0000 1.9892 1.9896 418.0626 418.1769 0.0172 -1.0000 -1.0000 0406064 1580601846.90 151.5562 59.9965 32.0000 1.9882 1.9886 418.1366 418.2504 0.0171 -1.0000 -1.0000 0406143 1580601847.00 151.5562 59.9965 32.0000 1.9890 1.9894 417.9827 418.0966 0.0171 -1.0000 -1.0000 0406205 1580601847.10 151.5577 59.9965 32.0000 1.9892 1.9897 417.8504 417.9643 0.0171 -1.0000 -1.0000 0406283 1580601847.20 151.5577 59.9965 32.0000 1.9886 1.9890 417.9699 418.0841 0.0171 -1.0000 -1.0000 0406346 1580601847.30 151.5577 59.9965 32.0000 1.9892 1.9896 418.0573 418.1712 0.0171 -1.0000 -1.0000 0406408 1580601847.40 151.5577 59.9965 32.0000 1.9886 1.9891 418.1185 418.2319 0.0170 -1.0000 -1.0000 0406486 1580601847.50 151.5577 59.9965 32.0000 1.9892 1.9896 417.9844 418.0980 0.0170 -1.0000 -1.0000 0406549 1580601847.60 151.4554 59.9965 32.0000 1.9888 1.9893 417.8917 418.0050 0.0170 -1.0000 -1.0000 0406611 1580601847.70 151.4450 59.9965 32.0000 1.9892 1.9897 417.8812 417.9948 0.0170 -1.0000 -1.0000 0406674 1580601847.80 151.4450 59.9965 32.0000 1.9889 1.9893 418.0156 418.1288 0.0170 -1.0000 -1.0000 0406736 1580601847.90 151.4450 59.9965 32.0000 1.9881 1.9885 418.1629 418.2766 0.0171 -1.0000 -1.0000 0406799 1580601848.00 151.4450 59.9965 32.0000 1.9888 1.9893 418.0212 418.1356 0.0172 -1.0000 -1.0000 0406877 1580601848.10 151.4396 59.9965 32.0000 1.9891 1.9896 418.0916 418.2056 0.0171 -1.0000 -1.0000 0406939 1580601848.20 151.4029 59.9965 32.0000 1.9889 1.9894 417.9767 418.0906 0.0171 -1.0000 -1.0000 0407080 1580601848.30 151.4029 59.9965 32.0000 1.9894 1.9898 418.0356 418.1495 0.0171 -1.0000 -1.0000 0407143 1580601848.40 151.4029 59.9965 32.0000 1.9886 1.9890 418.1375 418.2511 0.0170 -1.0000 -1.0000 0407205 1580601848.50 151.4029 59.9965 32.0000 1.9887 1.9891 418.0266 418.1404 0.0172 -1.0000 -1.0000 0407268 1580601848.60 151.4029 59.9965 32.0000 1.9888 1.9893 417.9245 418.0383 0.0170 -1.0000 -1.0000 0407346 1580601848.70 151.4029 59.9965 32.0000 1.9893 1.9898 417.9230 418.0354 0.0169 -1.0000 -1.0000 0407408 1580601848.80 151.4242 59.9965 32.0000 1.9896 1.9901 418.0793 418.1933 0.0171 -1.0000 -1.0000 0407471 1580601848.90 151.4242 59.9965 32.0000 1.9886 1.9890 418.1474 418.2612 0.0171 -1.0000 -1.0000 0407549 1580601849.00 151.4242 59.9965 32.0000 1.9885 1.9889 418.1241 418.2382 0.0171 -1.0000 -1.0000 0407611 1580601849.10 151.4242 59.9965 32.0000 1.9893 1.9897 417.9521 418.0660 0.0171 -1.0000 -1.0000 0407674 1580601849.20 151.4242 59.9965 32.0000 1.9896 1.9900 417.9023 418.0159 0.0170 -1.0000 -1.0000 0407908 1580601849.30 151.4375 59.9965 32.0000 1.9898 1.9902 417.9199 418.0345 0.0172 -1.0000 -1.0000 0407971 1580601849.40 151.4623 59.9965 32.0000 1.9890 1.9895 418.0159 418.1295 0.0170 -1.0000 -1.0000 0408034 1580601849.50 151.4623 59.9965 32.0000 1.9889 1.9894 418.1359 418.2497 0.0171 -1.0000 -1.0000 0408096 1580601849.60 151.4623 59.9965 32.0000 1.9892 1.9896 418.0463 418.1591 0.0169 -1.0000 -1.0000 0408158 1580601849.70 151.4623 59.9965 32.0000 1.9889 1.9894 417.8536 417.9667 0.0170 -1.0000 -1.0000 0408893 1580601849.80 151.4623 59.9965 32.0000 1.9895 1.9899 417.9896 418.1028 0.0170 -1.0000 -1.0000 0408955 1580601849.90 151.4827 59.9966 32.0000 1.9882 1.9887 418.1843 418.2988 0.0172 -1.0000 -1.0000 0409018 1580601850.00 151.4827 59.9966 32.0000 1.9887 1.9892 418.1627 418.2761 0.0171 -1.0000 -1.0000 0409080 1580601850.10 151.4827 59.9966 32.0000 1.9890 1.9894 418.1491 418.2639 0.0172 -1.0000 -1.0000 0409143 1580601850.20 151.4827 59.9966 32.0000 1.9897 1.9901 417.9823 418.0961 0.0171 -1.0000 -1.0000 0409205 1580601850.30 151.4827 59.9966 32.0000 1.9893 1.9897 417.9373 418.0508 0.0171 -1.0000 -1.0000 0409283 1580601850.40 151.5024 59.9966 32.0000 1.9887 1.9892 418.0055 418.1201 0.0172 -1.0000 -1.0000 0409346 1580601850.50 151.5070 59.9966 32.0000 1.9887 1.9892 417.9898 418.1053 0.0173 -1.0000 -1.0000 0409408 1580601850.60 151.5070 59.9966 32.0000 1.9885 1.9889 418.0122 418.1254 0.0169 -1.0000 -1.0000 0409486 1580601850.70 151.5070 59.9966 32.0000 1.9890 1.9894 417.9672 418.0806 0.0172 -1.0000 -1.0000 0409549 1580601850.80 151.5070 59.9966 32.0000 1.9891 1.9896 417.8652 417.9788 0.0171 -1.0000 -1.0000 0409611 1580601850.90 151.5080 59.9966 32.0000 1.9896 1.9900 418.0170 418.1312 0.0171 -1.0000 -1.0000 0409690 1580601851.00 151.5220 59.9966 32.0000 1.9885 1.9889 418.1473 418.2615 0.0172 -1.0000 -1.0000 0409752 1580601851.10 151.5220 59.9966 32.0000 1.9882 1.9887 418.1559 418.2702 0.0171 -1.0000 -1.0000 0409830 1580601851.20 151.5220 59.9966 32.0000 1.9890 1.9894 418.1324 418.2459 0.0171 -1.0000 -1.0000 0409893 1580601851.30 151.5220 59.9966 32.0000 1.9887 1.9892 417.9825 418.0965 0.0171 -1.0000 -1.0000 0410080 1580601851.40 151.5220 59.9966 32.0000 1.9892 1.9896 417.8537 417.9676 0.0171 -1.0000 -1.0000 0410158 1580601851.50 151.5220 59.9966 32.0000 1.9891 1.9895 417.8762 417.9891 0.0169 -1.0000 -1.0000 0410221 1580601851.60 151.5268 59.9966 32.0000 1.9885 1.9889 417.9629 418.0767 0.0172 -1.0000 -1.0000 0410283 1580601851.70 151.5268 59.9966 32.0000 1.9887 1.9892 417.9979 418.1126 0.0172 -1.0000 -1.0000 0410361 1580601851.80 151.5268 59.9966 32.0000 1.9889 1.9893 417.9607 418.0741 0.0171 -1.0000 -1.0000 0411330 1580601851.90 151.5268 59.9966 32.0000 1.9889 1.9893 417.8684 417.9824 0.0171 -1.0000 -1.0000 0411393 1580601852.00 151.5268 59.9966 32.0000 1.9887 1.9892 417.9591 418.0729 0.0171 -1.0000 -1.0000 0411471 1580601852.10 151.5234 59.9966 32.0000 1.9877 1.9882 418.1713 418.2866 0.0172 -1.0000 -1.0000 0411534 1580601852.20 151.5103 59.9966 32.0000 1.9884 1.9889 418.0701 418.1844 0.0172 -1.0000 -1.0000 0411596 1580601852.30 151.5103 59.9966 32.0000 1.9884 1.9889 418.1097 418.2255 0.0173 -1.0000 -1.0000 0411658 1580601852.40 151.5103 59.9966 32.0000 1.9885 1.9889 417.9765 418.0895 0.0170 -1.0000 -1.0000 0411721 1580601852.50 151.5103 59.9966 32.0000 1.9892 1.9896 417.8838 417.9976 0.0171 -1.0000 -1.0000 0411783 1580601852.60 151.5103 59.9966 32.0000 1.9887 1.9892 417.9876 418.1021 0.0172 -1.0000 -1.0000 0411877 1580601852.70 151.5167 59.9966 32.0000 1.9888 1.9893 418.0338 418.1477 0.0171 -1.0000 -1.0000 0411940 1580601852.80 151.5167 59.9966 32.0000 1.9882 1.9887 418.0274 418.1414 0.0171 -1.0000 -1.0000 0412002 1580601852.90 151.5167 59.9966 32.0000 1.9888 1.9892 418.0496 418.1632 0.0171 -1.0000 -1.0000 0412064 1580601853.00 151.5167 59.9966 32.0000 1.9887 1.9891 417.9142 418.0278 0.0170 -1.0000 -1.0000 0412127 1580601853.10 151.5167 59.9966 32.0000 1.9891 1.9895 418.0044 418.1176 0.0171 -1.0000 -1.0000 0412205 1580601853.20 151.5167 59.9966 32.0000 1.9882 1.9886 418.0637 418.1769 0.0170 -1.0000 -1.0000 0412268 1580601853.30 151.4689 59.9966 32.0000 1.9880 1.9884 418.1073 418.2215 0.0171 -1.0000 -1.0000 0412424 1580601853.40 151.4689 59.9966 32.0000 1.9881 1.9886 418.0205 418.1345 0.0171 -1.0000 -1.0000 0412486 1580601853.50 151.4689 59.9966 32.0000 1.9892 1.9897 418.0481 418.1631 0.0172 -1.0000 -1.0000 0412549 1580601853.60 151.4689 59.9966 32.0000 1.9896 1.9901 417.9491 418.0638 0.0172 -1.0000 -1.0000 0412611 1580601853.70 151.4689 59.9966 32.0000 1.9896 1.9900 417.7890 417.9023 0.0170 -1.0000 -1.0000 0412689 1580601853.80 151.4689 59.9966 32.0000 1.9889 1.9894 417.9248 418.0385 0.0171 -1.0000 -1.0000 0412908 1580601853.90 151.4689 59.9966 32.0000 1.9883 1.9887 418.0227 418.1362 0.0170 -1.0000 -1.0000 0412971 1580601854.00 151.4689 59.9966 32.0000 1.9887 1.9891 418.0936 418.2059 0.0169 -1.0000 -1.0000 0413049 1580601854.10 151.4689 59.9966 32.0000 1.9897 1.9901 417.9346 418.0485 0.0171 -1.0000 -1.0000 0413111 1580601854.20 151.4689 59.9966 32.0000 1.9894 1.9899 417.8915 418.0059 0.0171 -1.0000 -1.0000 0413189 1580601854.30 151.4675 59.9966 32.0000 1.9888 1.9893 417.9778 418.0917 0.0171 -1.0000 -1.0000 0413268 1580601854.40 151.4522 59.9966 32.0000 1.9883 1.9888 417.9473 418.0609 0.0171 -1.0000 -1.0000 0413330 1580601854.50 151.4522 59.9966 32.0000 1.9880 1.9884 418.1572 418.2718 0.0172 -1.0000 -1.0000 0413393 1580601854.60 151.4522 59.9966 32.0000 1.9894 1.9898 418.1064 418.2201 0.0171 -1.0000 -1.0000 0413455 1580601854.70 151.4522 59.9966 32.0000 1.9901 1.9906 417.8798 417.9946 0.0172 -1.0000 -1.0000 0413518 1580601854.80 151.4522 59.9966 32.0000 1.9891 1.9896 417.9309 418.0454 0.0172 -1.0000 -1.0000 0414190 1580601854.90 151.4700 59.9967 32.0000 1.9887 1.9891 417.9543 418.0676 0.0170 -1.0000 -1.0000 0414268 1580601855.00 151.4771 59.9968 32.0000 1.9883 1.9888 418.0513 418.1647 0.0170 -1.0000 -1.0000 0414330 1580601855.10 151.4771 59.9968 32.0000 1.9897 1.9901 417.9538 418.0678 0.0171 -1.0000 -1.0000 0414408 1580601855.20 151.4771 59.9968 32.0000 1.9897 1.9901 417.8584 417.9732 0.0172 -1.0000 -1.0000 0414471 1580601855.30 151.4771 59.9968 32.0000 1.9891 1.9896 417.8897 418.0037 0.0171 -1.0000 -1.0000 0414533 1580601855.40 151.4771 59.9968 32.0000 1.9889 1.9893 417.9001 418.0134 0.0170 -1.0000 -1.0000 0414611 1580601855.50 151.5518 59.9968 32.0000 1.9887 1.9892 418.0897 418.2041 0.0171 -1.0000 -1.0000 0414705 1580601855.60 151.5518 59.9968 32.0000 1.9885 1.9890 418.1545 418.2680 0.0171 -1.0000 -1.0000 0414768 1580601855.70 151.5518 59.9968 32.0000 1.9887 1.9891 418.1645 418.2791 0.0172 -1.0000 -1.0000 0414830 1580601855.80 151.5518 59.9968 32.0000 1.9889 1.9893 418.0458 418.1607 0.0172 -1.0000 -1.0000 0414893 1580601855.90 151.5518 59.9968 32.0000 1.9891 1.9895 417.8970 418.0108 0.0171 -1.0000 -1.0000 0414955 1580601856.00 151.5361 59.9968 32.0000 1.9894 1.9898 417.8179 417.9318 0.0171 -1.0000 -1.0000 0415033 1580601856.10 151.5349 59.9968 32.0000 1.9890 1.9894 417.9433 418.0569 0.0171 -1.0000 -1.0000 0415096 1580601856.20 151.5349 59.9968 32.0000 1.9887 1.9892 418.1245 418.2388 0.0172 -1.0000 -1.0000 0415174 1580601856.30 151.5349 59.9968 32.0000 1.9891 1.9896 417.9833 418.0977 0.0172 -1.0000 -1.0000 0415408 1580601856.40 151.5349 59.9968 32.0000 1.9895 1.9899 417.9577 418.0709 0.0171 -1.0000 -1.0000 0415471 1580601856.50 151.5349 59.9968 32.0000 1.9892 1.9896 417.9186 418.0330 0.0171 -1.0000 -1.0000 0415534 1580601856.60 151.5349 59.9968 32.0000 1.9887 1.9892 418.1288 418.2422 0.0170 -1.0000 -1.0000 0415596 1580601856.70 151.5349 59.9968 32.0000 1.9891 1.9895 418.1679 418.2826 0.0172 -1.0000 -1.0000 0415658 1580601856.80 151.5349 59.9968 32.0000 1.9892 1.9896 418.1174 418.2314 0.0171 -1.0000 -1.0000 0415721 1580601856.90 151.5349 59.9968 32.0000 1.9890 1.9895 417.9253 418.0394 0.0171 -1.0000 -1.0000 0415908 1580601857.00 151.5349 59.9968 32.0000 1.9896 1.9900 417.8955 418.0097 0.0172 -1.0000 -1.0000 0415971 1580601857.10 151.5349 59.9968 32.0000 1.9890 1.9894 417.9208 418.0355 0.0172 -1.0000 -1.0000 0416049 1580601857.20 151.5482 59.9968 32.0000 1.9890 1.9894 417.9867 418.1002 0.0170 -1.0000 -1.0000 0416111 1580601857.30 151.5482 59.9968 32.0000 1.9892 1.9897 418.0826 418.1964 0.0172 -1.0000 -1.0000 0416174 1580601857.40 151.5482 59.9968 32.0000 1.9886 1.9891 417.9783 418.0928 0.0172 -1.0000 -1.0000 0417143 1580601857.50 151.5482 59.9968 32.0000 1.9892 1.9896 417.9682 418.0818 0.0171 -1.0000 -1.0000 0417205 1580601857.60 151.5482 59.9968 32.0000 1.9890 1.9894 417.9272 418.0408 0.0171 -1.0000 -1.0000 0417268 1580601857.70 151.5229 59.9968 32.0000 1.9887 1.9891 417.9394 418.0530 0.0170 -1.0000 -1.0000 0417346 1580601857.80 151.5229 59.9968 32.0000 1.9885 1.9890 417.9873 418.1015 0.0172 -1.0000 -1.0000 0417424 1580601857.90 151.5229 59.9968 32.0000 1.9878 1.9882 418.1916 418.3057 0.0171 -1.0000 -1.0000 0417486 1580601858.00 151.5229 59.9968 32.0000 1.9886 1.9891 418.0680 418.1820 0.0171 -1.0000 -1.0000 0417564 1580601858.10 151.5229 59.9968 32.0000 1.9894 1.9898 417.9412 418.0547 0.0171 -1.0000 -1.0000 0417627 1580601858.20 151.5203 59.9968 32.0000 1.9896 1.9900 417.9122 418.0266 0.0172 -1.0000 -1.0000 0417690 1580601858.30 151.5120 59.9968 32.0000 1.9887 1.9892 417.9442 418.0581 0.0170 -1.0000 -1.0000 0417752 1580601858.40 151.5120 59.9968 32.0000 1.9885 1.9889 418.1456 418.2600 0.0172 -1.0000 -1.0000 0417815 1580601858.50 151.5120 59.9968 32.0000 1.9882 1.9886 417.9895 418.1048 0.0172 -1.0000 -1.0000 0417893 1580601858.60 151.5120 59.9968 32.0000 1.9897 1.9901 417.9675 418.0813 0.0171 -1.0000 -1.0000 0417971 1580601858.70 151.5120 59.9968 32.0000 1.9888 1.9893 417.9102 418.0238 0.0171 -1.0000 -1.0000 0418034 1580601858.80 151.4862 59.9968 32.0000 1.9886 1.9891 417.9865 418.1014 0.0172 -1.0000 -1.0000 0418096 1580601858.90 151.4619 59.9968 32.0000 1.9883 1.9888 418.1242 418.2379 0.0171 -1.0000 -1.0000 0418158 1580601859.00 151.4958 59.9968 32.0000 1.9886 1.9891 418.2150 418.3287 0.0171 -1.0000 -1.0000 0418236 1580601859.10 151.4958 59.9968 32.0000 1.9887 1.9891 418.1047 418.2194 0.0172 -1.0000 -1.0000 0418299 1580601859.20 151.4958 59.9968 32.0000 1.9889 1.9894 417.9270 418.0414 0.0171 -1.0000 -1.0000 0418361 1580601859.30 151.4958 59.9968 32.0000 1.9893 1.9897 417.8322 417.9453 0.0170 -1.0000 -1.0000 0418424 1580601859.40 151.4958 59.9968 32.0000 1.9890 1.9895 417.9143 418.0291 0.0172 -1.0000 -1.0000 0419018 1580601859.50 151.4958 59.9968 32.0000 1.9885 1.9889 418.0399 418.1534 0.0170 -1.0000 -1.0000 0419080 1580601859.60 151.4958 59.9968 32.0000 1.9882 1.9886 418.0920 418.2053 0.0171 -1.0000 -1.0000 0419143 1580601859.70 151.4958 59.9968 32.0000 1.9887 1.9891 418.0575 418.1726 0.0173 -1.0000 -1.0000 0419221 1580601859.80 151.4958 59.9968 32.0000 1.9897 1.9901 417.9775 418.0919 0.0171 -1.0000 -1.0000 0419283 1580601859.90 151.4958 59.9968 32.0000 1.9897 1.9901 417.9602 418.0741 0.0171 -1.0000 -1.0000 0419346 1580601860.00 151.4772 59.9969 32.0000 1.9885 1.9889 418.0271 418.1413 0.0172 -1.0000 -1.0000 0419424 1580601860.10 151.4674 59.9970 32.0000 1.9884 1.9889 418.1087 418.2230 0.0171 -1.0000 -1.0000 0419486 1580601860.20 151.4674 59.9970 32.0000 1.9886 1.9891 418.1423 418.2567 0.0171 -1.0000 -1.0000 0419549 1580601860.30 151.4674 59.9970 32.0000 1.9895 1.9900 418.0448 418.1578 0.0170 -1.0000 -1.0000 0419611 1580601860.40 151.4674 59.9970 32.0000 1.9893 1.9897 417.9781 418.0921 0.0171 -1.0000 -1.0000 0419674 1580601860.50 151.4777 59.9970 32.0000 1.9897 1.9902 417.9334 418.0477 0.0172 -1.0000 -1.0000 0419736 1580601860.60 151.4784 59.9970 32.0000 1.9889 1.9893 417.9849 418.1004 0.0173 -1.0000 -1.0000 0419815 1580601860.70 151.4784 59.9970 32.0000 1.9888 1.9892 418.1405 418.2555 0.0173 -1.0000 -1.0000 0419877 1580601860.80 151.4784 59.9970 32.0000 1.9895 1.9899 418.0055 418.1188 0.0170 -1.0000 -1.0000 0419940 1580601860.90 151.4784 59.9970 32.0000 1.9903 1.9907 417.9343 418.0477 0.0171 -1.0000 -1.0000 0420018 1580601861.00 151.4784 59.9970 32.0000 1.9890 1.9894 418.0586 418.1729 0.0171 -1.0000 -1.0000 0420080 1580601861.10 151.4405 59.9970 32.0000 1.9892 1.9896 418.2085 418.3218 0.0170 -1.0000 -1.0000 0420158 1580601861.20 151.4960 59.9970 32.0000 1.9887 1.9892 418.1111 418.2248 0.0171 -1.0000 -1.0000 0420268 1580601861.30 151.5254 59.9970 32.0000 1.9888 1.9893 418.0272 418.1417 0.0172 -1.0000 -1.0000 0420330 1580601861.40 151.5254 59.9970 32.0000 1.9895 1.9899 417.8726 417.9867 0.0171 -1.0000 -1.0000 0420393 1580601861.50 151.5254 59.9970 32.0000 1.9896 1.9900 417.9576 418.0716 0.0171 -1.0000 -1.0000 0420455 1580601861.60 151.5254 59.9970 32.0000 1.9897 1.9902 418.0140 418.1275 0.0171 -1.0000 -1.0000 0420518 1580601861.70 151.5254 59.9970 32.0000 1.9883 1.9887 418.1690 418.2819 0.0169 -1.0000 -1.0000 0420596 1580601861.80 151.5254 59.9970 32.0000 1.9896 1.9900 417.9990 418.1113 0.0170 -1.0000 -1.0000 0420658 1580601861.90 151.5254 59.9970 32.0000 1.9890 1.9894 417.8998 418.0139 0.0171 -1.0000 -1.0000 0420721 1580601862.00 151.5254 59.9970 32.0000 1.9893 1.9898 417.9662 418.0798 0.0170 -1.0000 -1.0000 0420955 1580601862.10 151.5254 59.9970 32.0000 1.9890 1.9895 418.0489 418.1617 0.0170 -1.0000 -1.0000 0421018 1580601862.20 151.5461 59.9970 32.0000 1.9882 1.9886 418.0938 418.2081 0.0172 -1.0000 -1.0000 0421080 1580601862.30 151.5461 59.9970 32.0000 1.9886 1.9891 418.1733 418.2866 0.0170 -1.0000 -1.0000 0421158 1580601862.40 151.5461 59.9970 32.0000 1.9895 1.9899 418.0928 418.2068 0.0172 -1.0000 -1.0000 0421221 1580601862.50 151.5461 59.9970 32.0000 1.9900 1.9905 417.9269 418.0411 0.0171 -1.0000 -1.0000 0422018 1580601862.60 151.5461 59.9970 32.0000 1.9890 1.9894 417.8814 417.9956 0.0171 -1.0000 -1.0000 0422096 1580601862.70 151.5552 59.9970 32.0000 1.9885 1.9889 418.0828 418.1956 0.0171 -1.0000 -1.0000 0422158 1580601862.80 151.5622 59.9970 32.0000 1.9880 1.9884 418.1012 418.2154 0.0171 -1.0000 -1.0000 0422221 1580601862.90 151.5622 59.9970 32.0000 1.9885 1.9890 417.9504 418.0641 0.0171 -1.0000 -1.0000 0422299 1580601863.00 151.5622 59.9970 32.0000 1.9888 1.9892 417.8733 417.9869 0.0170 -1.0000 -1.0000 0422361 1580601863.10 151.5622 59.9970 32.0000 1.9885 1.9889 417.8488 417.9625 0.0172 -1.0000 -1.0000 0422424 1580601863.20 151.5622 59.9970 32.0000 1.9886 1.9891 418.0432 418.1573 0.0171 -1.0000 -1.0000 0422486 1580601863.30 151.5560 59.9970 32.0000 1.9884 1.9888 418.0807 418.1946 0.0171 -1.0000 -1.0000 0422549 1580601863.40 151.5560 59.9970 32.0000 1.9886 1.9891 418.1278 418.2418 0.0171 -1.0000 -1.0000 0422627 1580601863.50 151.5560 59.9970 32.0000 1.9889 1.9893 418.0636 418.1774 0.0171 -1.0000 -1.0000 0422689 1580601863.60 151.5560 59.9970 32.0000 1.9886 1.9891 417.8792 417.9921 0.0170 -1.0000 -1.0000 0422752 1580601863.70 151.5560 59.9970 32.0000 1.9888 1.9893 417.9374 418.0502 0.0169 -1.0000 -1.0000 0422830 1580601863.80 151.5486 59.9970 32.0000 1.9886 1.9891 418.0667 418.1810 0.0172 -1.0000 -1.0000 0422893 1580601863.90 151.5313 59.9970 32.0000 1.9886 1.9891 418.1306 418.2438 0.0170 -1.0000 -1.0000 0422971 1580601864.00 151.5313 59.9970 32.0000 1.9890 1.9894 418.0351 418.1484 0.0170 -1.0000 -1.0000 0423205 1580601864.10 151.5313 59.9970 32.0000 1.9902 1.9907 417.8653 417.9795 0.0172 -1.0000 -1.0000 0423268 1580601864.20 151.5313 59.9970 32.0000 1.9892 1.9897 417.8916 418.0060 0.0171 -1.0000 -1.0000 0423330 1580601864.30 151.5313 59.9970 32.0000 1.9888 1.9892 418.0765 418.1897 0.0170 -1.0000 -1.0000 0423393 1580601864.40 151.5313 59.9970 32.0000 1.9884 1.9889 418.1272 418.2406 0.0171 -1.0000 -1.0000 0423471 1580601864.50 151.5313 59.9970 32.0000 1.9884 1.9888 418.0840 418.1991 0.0172 -1.0000 -1.0000 0423643 1580601864.60 151.5313 59.9970 32.0000 1.9891 1.9896 418.0588 418.1723 0.0170 -1.0000 -1.0000 0423721 1580601864.70 151.5313 59.9970 32.0000 1.9891 1.9896 417.8212 417.9351 0.0171 -1.0000 -1.0000 0423783 1580601864.80 151.5313 59.9970 32.0000 1.9892 1.9896 417.8905 418.0041 0.0170 -1.0000 -1.0000 0423846 1580601864.90 151.5313 59.9970 32.0000 1.9892 1.9896 417.9710 418.0843 0.0170 -1.0000 -1.0000 0423924 1580601865.00 151.4299 59.9971 32.0000 1.9889 1.9894 418.1104 418.2243 0.0171 -1.0000 -1.0000 0423986 1580601865.10 151.4299 59.9971 32.0000 1.9884 1.9888 418.0446 418.1577 0.0170 -1.0000 -1.0000 0424330 1580601865.20 151.4299 59.9971 32.0000 1.9896 1.9900 417.9051 418.0186 0.0170 -1.0000 -1.0000 0424393 1580601865.30 151.4299 59.9971 32.0000 1.9897 1.9902 417.8277 417.9416 0.0171 -1.0000 -1.0000 0424455 1580601865.40 151.4299 59.9971 32.0000 1.9889 1.9893 417.8803 417.9941 0.0171 -1.0000 -1.0000 0424533 1580601865.50 151.4720 59.9971 32.0000 1.9875 1.9880 418.0411 418.1556 0.0172 -1.0000 -1.0000 0424596 1580601865.60 151.4720 59.9971 32.0000 1.9890 1.9894 418.1300 418.2444 0.0172 -1.0000 -1.0000 0424658 1580601865.70 151.4720 59.9971 32.0000 1.9884 1.9889 418.1490 418.2640 0.0172 -1.0000 -1.0000 0424736 1580601865.80 151.4720 59.9971 32.0000 1.9892 1.9896 417.9152 418.0299 0.0172 -1.0000 -1.0000 0424799 1580601865.90 151.4720 59.9971 32.0000 1.9887 1.9892 417.8122 417.9260 0.0171 -1.0000 -1.0000 0424861 1580601866.00 151.4624 59.9971 32.0000 1.9888 1.9893 417.9134 418.0280 0.0172 -1.0000 -1.0000 0424924 1580601866.10 151.4571 59.9971 32.0000 1.9891 1.9896 418.0109 418.1247 0.0170 -1.0000 -1.0000 0425096 1580601866.20 151.4571 59.9971 32.0000 1.9885 1.9890 418.1252 418.2397 0.0172 -1.0000 -1.0000 0425158 1580601866.30 151.4571 59.9971 32.0000 1.9889 1.9893 417.8380 417.9522 0.0171 -1.0000 -1.0000 0425236 1580601866.40 151.4571 59.9971 32.0000 1.9895 1.9899 417.9017 418.0154 0.0171 -1.0000 -1.0000 0425299 1580601866.50 151.4561 59.9971 32.0000 1.9891 1.9896 417.9081 418.0210 0.0170 -1.0000 -1.0000 0425361 1580601866.60 151.4418 59.9971 32.0000 1.9888 1.9892 417.9453 418.0593 0.0171 -1.0000 -1.0000 0425611 1580601866.70 151.4418 59.9971 32.0000 1.9879 1.9883 418.0948 418.2092 0.0172 -1.0000 -1.0000 0425674 1580601866.80 151.4418 59.9971 32.0000 1.9889 1.9894 418.0788 418.1923 0.0171 -1.0000 -1.0000 0425736 1580601866.90 151.4418 59.9971 32.0000 1.9891 1.9896 417.9249 418.0395 0.0172 -1.0000 -1.0000 0425815 1580601867.00 151.4418 59.9971 32.0000 1.9887 1.9892 417.9395 418.0533 0.0171 -1.0000 -1.0000 0425877 1580601867.10 151.4418 59.9971 32.0000 1.9889 1.9893 417.9670 418.0808 0.0171 -1.0000 -1.0000 0426111 1580601867.20 151.4418 59.9971 32.0000 1.9891 1.9896 418.0060 418.1197 0.0170 -1.0000 -1.0000 0426174 1580601867.30 151.4418 59.9971 32.0000 1.9888 1.9892 417.9949 418.1089 0.0171 -1.0000 -1.0000 0426252 1580601867.40 151.4418 59.9971 32.0000 1.9887 1.9891 417.9883 418.1017 0.0170 -1.0000 -1.0000 0426315 1580601867.50 151.4493 59.9971 32.0000 1.9893 1.9897 417.9266 418.0395 0.0169 -1.0000 -1.0000 0426377 1580601867.60 151.4757 59.9971 32.0000 1.9898 1.9903 417.9205 418.0335 0.0170 -1.0000 -1.0000 0426564 1580601867.70 151.5168 59.9971 32.0000 1.9894 1.9899 417.9840 418.0971 0.0169 -1.0000 -1.0000 0426643 1580601867.80 151.5168 59.9971 32.0000 1.9884 1.9888 418.0814 418.1945 0.0170 -1.0000 -1.0000 0426705 1580601867.90 151.5168 59.9971 32.0000 1.9885 1.9890 418.1188 418.2331 0.0172 -1.0000 -1.0000 0426768 1580601868.00 151.5168 59.9971 32.0000 1.9890 1.9894 418.0065 418.1205 0.0171 -1.0000 -1.0000 0426846 1580601868.10 151.5168 59.9971 32.0000 1.9903 1.9907 417.9074 418.0216 0.0171 -1.0000 -1.0000 0427064 1580601868.20 151.5266 59.9971 32.0000 1.9892 1.9897 417.9238 418.0383 0.0172 -1.0000 -1.0000 0427127 1580601868.30 151.5281 59.9971 32.0000 1.9893 1.9897 417.9760 418.0896 0.0170 -1.0000 -1.0000 0427205 1580601868.40 151.5281 59.9971 32.0000 1.9887 1.9892 418.1021 418.2159 0.0171 -1.0000 -1.0000 0427268 1580601868.50 151.5281 59.9971 32.0000 1.9892 1.9896 418.0620 418.1765 0.0172 -1.0000 -1.0000 0427346 1580601868.60 151.5281 59.9971 32.0000 1.9894 1.9899 418.0520 418.1666 0.0171 -1.0000 -1.0000 0427408 1580601868.70 151.5281 59.9971 32.0000 1.9894 1.9899 417.9030 418.0169 0.0171 -1.0000 -1.0000 0427471 1580601868.80 151.5714 59.9971 32.0000 1.9895 1.9899 418.0008 418.1142 0.0170 -1.0000 -1.0000 0427534 1580601868.90 151.5714 59.9971 32.0000 1.9883 1.9887 418.2436 418.3576 0.0171 -1.0000 -1.0000 0427612 1580601869.00 151.5714 59.9971 32.0000 1.9888 1.9892 418.1385 418.2524 0.0171 -1.0000 -1.0000 0427674 1580601869.10 151.5714 59.9971 32.0000 1.9888 1.9892 418.0352 418.1486 0.0170 -1.0000 -1.0000 0427752 1580601869.20 151.5714 59.9971 32.0000 1.9901 1.9906 418.0441 418.1571 0.0170 -1.0000 -1.0000 0427955 1580601869.30 151.5332 59.9971 32.0000 1.9900 1.9904 417.8718 417.9858 0.0171 -1.0000 -1.0000 0428018 1580601869.40 151.5332 59.9971 32.0000 1.9887 1.9892 418.0654 418.1776 0.0168 -1.0000 -1.0000 0428080 1580601869.50 151.5332 59.9971 32.0000 1.9885 1.9889 418.1851 418.2990 0.0171 -1.0000 -1.0000 0428143 1580601869.60 151.5332 59.9971 32.0000 1.9880 1.9884 418.0442 418.1580 0.0170 -1.0000 -1.0000 0428205 1580601869.70 151.5332 59.9971 32.0000 1.9893 1.9898 417.9042 418.0178 0.0171 -1.0000 -1.0000 0428564 1580601869.80 151.5123 59.9967 32.0000 1.9891 1.9896 417.9633 418.0784 0.0172 -1.0000 -1.0000 0428627 1580601869.90 151.4929 59.9963 32.0000 1.9887 1.9892 418.1245 418.2384 0.0171 -1.0000 -1.0000 0428690 1580601870.00 151.4929 59.9963 32.0000 1.9883 1.9888 418.2210 418.3353 0.0172 -1.0000 -1.0000 0428768 1580601870.10 151.4929 59.9963 32.0000 1.9892 1.9897 418.0033 418.1174 0.0171 -1.0000 -1.0000 0428830 1580601870.20 151.4929 59.9963 32.0000 1.9886 1.9891 417.9372 418.0500 0.0169 -1.0000 -1.0000 0428924 1580601870.30 151.4929 59.9963 32.0000 1.9884 1.9888 417.8304 417.9438 0.0171 -1.0000 -1.0000 0428986 1580601870.40 151.4929 59.9963 32.0000 1.9884 1.9888 418.0439 418.1575 0.0171 -1.0000 -1.0000 0429049 1580601870.50 151.4696 59.9963 32.0000 1.9880 1.9884 418.1283 418.2420 0.0170 -1.0000 -1.0000 0429111 1580601870.60 151.4696 59.9963 32.0000 1.9888 1.9893 418.1673 418.2805 0.0170 -1.0000 -1.0000 0429189 1580601870.70 151.4696 59.9963 32.0000 1.9885 1.9889 418.1169 418.2307 0.0170 -1.0000 -1.0000 0429564 1580601870.80 151.4696 59.9963 32.0000 1.9889 1.9893 418.0095 418.1227 0.0171 -1.0000 -1.0000 0429627 1580601870.90 151.4696 59.9963 32.0000 1.9885 1.9889 418.1504 418.2635 0.0169 -1.0000 -1.0000 0429705 1580601871.00 151.4698 59.9963 32.0000 1.9884 1.9888 418.1154 418.2297 0.0171 -1.0000 -1.0000 0429768 1580601871.10 151.4819 59.9963 32.0000 1.9886 1.9891 418.1155 418.2289 0.0171 -1.0000 -1.0000 0429846 1580601871.20 151.4819 59.9963 32.0000 1.9899 1.9904 417.9616 418.0754 0.0171 -1.0000 -1.0000 0430127 1580601871.30 151.4819 59.9963 32.0000 1.9898 1.9903 417.9681 418.0813 0.0171 -1.0000 -1.0000 0430190 1580601871.40 151.4819 59.9963 32.0000 1.9897 1.9901 417.9418 418.0565 0.0172 -1.0000 -1.0000 0430268 1580601871.50 151.4819 59.9963 32.0000 1.9887 1.9891 418.0949 418.2082 0.0169 -1.0000 -1.0000 0430330 1580601871.60 151.4701 59.9963 32.0000 1.9883 1.9887 418.2161 418.3291 0.0170 -1.0000 -1.0000 0430393 1580601871.70 151.4701 59.9963 32.0000 1.9882 1.9887 418.1879 418.3016 0.0171 -1.0000 -1.0000 0430986 1580601871.80 151.4701 59.9963 32.0000 1.9887 1.9891 418.0602 418.1735 0.0170 -1.0000 -1.0000 0431049 1580601871.90 151.4701 59.9963 32.0000 1.9888 1.9893 417.9592 418.0733 0.0171 -1.0000 -1.0000 0431111 1580601872.00 151.4701 59.9963 32.0000 1.9894 1.9898 418.0388 418.1528 0.0171 -1.0000 -1.0000 0431174 1580601872.10 151.4658 59.9963 32.0000 1.9886 1.9890 418.1036 418.2173 0.0171 -1.0000 -1.0000 0431236 1580601872.20 151.4418 59.9963 32.0000 1.9885 1.9889 418.1828 418.2967 0.0171 -1.0000 -1.0000 0431299 1580601872.30 151.4418 59.9963 32.0000 1.9896 1.9900 417.9042 418.0179 0.0171 -1.0000 -1.0000 0431377 1580601872.40 151.4418 59.9963 32.0000 1.9896 1.9901 417.9188 418.0323 0.0170 -1.0000 -1.0000 0431440 1580601872.50 151.4418 59.9963 32.0000 1.9893 1.9897 417.8707 417.9842 0.0171 -1.0000 -1.0000 0431502 1580601872.60 151.4418 59.9963 32.0000 1.9888 1.9893 418.0996 418.2134 0.0170 -1.0000 -1.0000 0431580 1580601872.70 151.4418 59.9963 32.0000 1.9882 1.9887 418.1737 418.2872 0.0171 -1.0000 -1.0000 0431643 1580601872.80 151.4734 59.9963 32.0000 1.9886 1.9891 418.1232 418.2372 0.0171 -1.0000 -1.0000 0431705 1580601872.90 151.4734 59.9963 32.0000 1.9900 1.9904 417.9915 418.1057 0.0172 -1.0000 -1.0000 0431783 1580601873.00 151.4734 59.9963 32.0000 1.9892 1.9896 417.9451 418.0590 0.0171 -1.0000 -1.0000 0431846 1580601873.10 151.4734 59.9963 32.0000 1.9886 1.9891 418.0654 418.1789 0.0170 -1.0000 -1.0000 0431924 1580601873.20 151.4626 59.9963 32.0000 1.9884 1.9888 418.2043 418.3182 0.0171 -1.0000 -1.0000 0431971 1580601873.30 151.4561 59.9963 32.0000 1.9894 1.9898 418.0462 418.1600 0.0171 -1.0000 -1.0000 0432205 1580601873.40 151.4561 59.9963 32.0000 1.9899 1.9904 417.9159 418.0298 0.0171 -1.0000 -1.0000 0432284 1580601873.50 151.4561 59.9963 32.0000 1.9892 1.9897 417.9405 418.0541 0.0171 -1.0000 -1.0000 0432346 1580601873.60 151.4561 59.9963 32.0000 1.9888 1.9893 418.0079 418.1216 0.0171 -1.0000 -1.0000 0432408 1580601873.70 151.4561 59.9963 32.0000 1.9889 1.9894 418.0930 418.2063 0.0170 -1.0000 -1.0000 0432471 1580601873.80 151.5097 59.9963 32.0000 1.9893 1.9898 418.0499 418.1643 0.0172 -1.0000 -1.0000 0433205 1580601873.90 151.5352 59.9963 32.0000 1.9902 1.9907 417.8260 417.9394 0.0170 -1.0000 -1.0000 0433268 1580601874.00 151.5352 59.9963 32.0000 1.9894 1.9899 417.8919 418.0056 0.0171 -1.0000 -1.0000 0433346 1580601874.10 151.5352 59.9963 32.0000 1.9891 1.9895 418.0951 418.2091 0.0171 -1.0000 -1.0000 0433408 1580601874.20 151.5352 59.9963 32.0000 1.9896 1.9900 418.1437 418.2576 0.0172 -1.0000 -1.0000 0433471 1580601874.30 151.5352 59.9963 32.0000 1.9896 1.9901 417.9676 418.0830 0.0173 -1.0000 -1.0000 0433564 1580601874.40 151.5559 59.9963 32.0000 1.9895 1.9899 417.8776 417.9924 0.0172 -1.0000 -1.0000 0433627 1580601874.50 151.5559 59.9963 32.0000 1.9891 1.9896 417.9221 418.0360 0.0171 -1.0000 -1.0000 0433690 1580601874.60 151.5559 59.9963 32.0000 1.9884 1.9888 418.0380 418.1514 0.0170 -1.0000 -1.0000 0433752 1580601874.70 151.5559 59.9963 32.0000 1.9883 1.9888 418.0579 418.1715 0.0171 -1.0000 -1.0000 0433815 1580601874.80 151.5559 59.9963 32.0000 1.9888 1.9893 418.0722 418.1860 0.0171 -1.0000 -1.0000 0433877 1580601874.90 151.5569 59.9964 32.0000 1.9900 1.9905 417.9959 418.1104 0.0172 -1.0000 -1.0000 0433955 1580601875.00 151.5573 59.9964 32.0000 1.9897 1.9902 417.7928 417.9067 0.0171 -1.0000 -1.0000 0434018 1580601875.10 151.5573 59.9964 32.0000 1.9892 1.9897 417.8970 418.0110 0.0171 -1.0000 -1.0000 0434096 1580601875.20 151.5573 59.9964 32.0000 1.9887 1.9892 417.9894 418.1037 0.0172 -1.0000 -1.0000 0434158 1580601875.30 151.5573 59.9964 32.0000 1.9884 1.9889 417.9608 418.0743 0.0171 -1.0000 -1.0000 0434330 1580601875.40 151.5565 59.9964 32.0000 1.9891 1.9896 417.9168 418.0312 0.0172 -1.0000 -1.0000 0434408 1580601875.50 151.5378 59.9964 32.0000 1.9894 1.9899 417.8838 417.9981 0.0172 -1.0000 -1.0000 0434471 1580601875.60 151.5378 59.9964 32.0000 1.9888 1.9893 417.8434 417.9574 0.0171 -1.0000 -1.0000 0434533 1580601875.70 151.5378 59.9964 32.0000 1.9882 1.9886 418.0415 418.1549 0.0170 -1.0000 -1.0000 0434611 1580601875.80 151.5378 59.9964 32.0000 1.9884 1.9889 418.0310 418.1444 0.0171 -1.0000 -1.0000 0434674 1580601875.90 151.5378 59.9964 32.0000 1.9886 1.9891 417.8937 418.0072 0.0170 -1.0000 -1.0000 0434736 1580601876.00 151.5378 59.9964 32.0000 1.9896 1.9901 417.8423 417.9564 0.0171 -1.0000 -1.0000 0434815 1580601876.10 151.5378 59.9964 32.0000 1.9890 1.9894 417.8153 417.9292 0.0171 -1.0000 -1.0000 0434877 1580601876.20 151.5378 59.9964 32.0000 1.9894 1.9899 417.9094 418.0240 0.0172 -1.0000 -1.0000 0434939 1580601876.30 151.5378 59.9964 32.0000 1.9882 1.9886 418.0211 418.1342 0.0170 -1.0000 -1.0000 0435174 1580601876.40 151.5378 59.9964 32.0000 1.9888 1.9893 417.9775 418.0911 0.0171 -1.0000 -1.0000 0435236 1580601876.50 151.5305 59.9964 32.0000 1.9898 1.9902 417.9021 418.0159 0.0171 -1.0000 -1.0000 0435299 1580601876.60 151.4963 59.9964 32.0000 1.9895 1.9899 417.8297 417.9439 0.0172 -1.0000 -1.0000 0435377 1580601876.70 151.4963 59.9964 32.0000 1.9888 1.9892 417.8726 417.9871 0.0172 -1.0000 -1.0000 0435440 1580601876.80 151.4963 59.9964 32.0000 1.9886 1.9890 417.9946 418.1084 0.0170 -1.0000 -1.0000 0435658 1580601876.90 151.4963 59.9964 32.0000 1.9887 1.9891 417.9711 418.0843 0.0171 -1.0000 -1.0000 0435736 1580601877.00 151.4963 59.9964 32.0000 1.9882 1.9886 418.0511 418.1644 0.0169 -1.0000 -1.0000 0435799 1580601877.10 151.4963 59.9964 32.0000 1.9891 1.9896 417.9830 418.0969 0.0170 -1.0000 -1.0000 0435877 1580601877.20 151.4631 59.9964 32.0000 1.9899 1.9904 417.8455 417.9583 0.0170 -1.0000 -1.0000 0435940 1580601877.30 151.4631 59.9964 32.0000 1.9882 1.9887 417.8087 417.9220 0.0170 -1.0000 -1.0000 0436424 1580601877.40 151.4631 59.9964 32.0000 1.9883 1.9888 417.9365 418.0502 0.0171 -1.0000 -1.0000 0436486 1580601877.50 151.4631 59.9964 32.0000 1.9887 1.9892 417.9951 418.1091 0.0171 -1.0000 -1.0000 0436549 1580601877.60 151.4631 59.9964 32.0000 1.9895 1.9900 417.8688 417.9822 0.0170 -1.0000 -1.0000 0436611 1580601877.70 151.4452 59.9964 32.0000 1.9899 1.9903 417.8044 417.9174 0.0170 -1.0000 -1.0000 0436689 1580601877.80 151.4452 59.9964 32.0000 1.9895 1.9900 417.8649 417.9788 0.0171 -1.0000 -1.0000 0436752 1580601877.90 151.4452 59.9964 32.0000 1.9886 1.9890 417.9949 418.1085 0.0171 -1.0000 -1.0000 0436815 1580601878.00 151.4452 59.9964 32.0000 1.9884 1.9889 418.0613 418.1758 0.0172 -1.0000 -1.0000 0436893 1580601878.10 151.4452 59.9964 32.0000 1.9888 1.9893 417.9007 418.0153 0.0172 -1.0000 -1.0000 0436955 1580601878.20 151.4552 59.9964 32.0000 1.9901 1.9905 417.8373 417.9514 0.0172 -1.0000 -1.0000 0437018 1580601878.30 151.4567 59.9964 32.0000 1.9900 1.9904 417.9183 418.0321 0.0170 -1.0000 -1.0000 0437096 1580601878.40 151.4567 59.9964 32.0000 1.9894 1.9899 417.9876 418.1003 0.0170 -1.0000 -1.0000 0437377 1580601878.50 151.4567 59.9964 32.0000 1.9889 1.9894 418.0807 418.1953 0.0173 -1.0000 -1.0000 0437440 1580601878.60 151.4567 59.9964 32.0000 1.9888 1.9892 418.0157 418.1300 0.0172 -1.0000 -1.0000 0437518 1580601878.70 151.4549 59.9964 32.0000 1.9893 1.9897 417.8289 417.9431 0.0171 -1.0000 -1.0000 0437580 1580601878.80 151.4283 59.9964 32.0000 1.9898 1.9903 417.8518 417.9654 0.0170 -1.0000 -1.0000 0437643 1580601878.90 151.4283 59.9964 32.0000 1.9894 1.9899 418.0289 418.1422 0.0170 -1.0000 -1.0000 0438080 1580601879.00 151.4283 59.9964 32.0000 1.9884 1.9889 418.1019 418.2140 0.0169 -1.0000 -1.0000 0438143 1580601879.10 151.4283 59.9964 32.0000 1.9883 1.9887 418.1107 418.2240 0.0170 -1.0000 -1.0000 0438221 1580601879.20 151.4283 59.9964 32.0000 1.9883 1.9888 418.0107 418.1250 0.0171 -1.0000 -1.0000 0438284 1580601879.30 151.4283 59.9964 32.0000 1.9887 1.9891 418.0316 418.1452 0.0171 -1.0000 -1.0000 0438346 1580601879.40 151.4750 59.9964 32.0000 1.9893 1.9898 417.8679 417.9819 0.0171 -1.0000 -1.0000 0438408 1580601879.50 151.4750 59.9964 32.0000 1.9896 1.9900 417.8013 417.9158 0.0172 -1.0000 -1.0000 0438471 1580601879.60 151.4750 59.9964 32.0000 1.9888 1.9892 417.8586 417.9724 0.0170 -1.0000 -1.0000 0438533 1580601879.70 151.4750 59.9964 32.0000 1.9887 1.9892 417.9679 418.0824 0.0172 -1.0000 -1.0000 0438611 1580601879.80 151.4750 59.9964 32.0000 1.9888 1.9892 417.9784 418.0924 0.0171 -1.0000 -1.0000 0438674 1580601879.90 151.4750 59.9964 32.0000 1.9888 1.9892 417.9290 418.0426 0.0170 -1.0000 -1.0000 0438736 1580601880.00 151.4906 59.9962 32.0000 1.9893 1.9897 417.8548 417.9686 0.0171 -1.0000 -1.0000 0438815 1580601880.10 151.4906 59.9962 32.0000 1.9890 1.9895 417.9619 418.0746 0.0170 -1.0000 -1.0000 0438877 1580601880.20 151.4906 59.9962 32.0000 1.9884 1.9889 418.0190 418.1331 0.0171 -1.0000 -1.0000 0438955 1580601880.30 151.4906 59.9962 32.0000 1.9883 1.9887 418.0721 418.1868 0.0172 -1.0000 -1.0000 0439018 1580601880.40 151.4906 59.9962 32.0000 1.9885 1.9890 418.0515 418.1651 0.0171 -1.0000 -1.0000 0439205 1580601880.50 151.5320 59.9962 32.0000 1.9891 1.9895 417.9483 418.0619 0.0170 -1.0000 -1.0000 0439268 1580601880.60 151.5320 59.9962 32.0000 1.9892 1.9897 417.8822 417.9964 0.0171 -1.0000 -1.0000 0439330 1580601880.70 151.5320 59.9962 32.0000 1.9889 1.9894 417.8705 417.9842 0.0171 -1.0000 -1.0000 0439408 1580601880.80 151.5320 59.9962 32.0000 1.9889 1.9893 417.8957 418.0092 0.0170 -1.0000 -1.0000 0439455 1580601880.90 151.5320 59.9962 32.0000 1.9887 1.9892 418.0383 418.1521 0.0171 -1.0000 -1.0000 0439705 1580601881.00 151.5320 59.9962 32.0000 1.9889 1.9894 417.9231 418.0366 0.0171 -1.0000 -1.0000 0439768 1580601881.10 151.5166 59.9962 32.0000 1.9894 1.9898 417.7653 417.8795 0.0171 -1.0000 -1.0000 0439830 1580601881.20 151.5166 59.9962 32.0000 1.9893 1.9897 417.8528 417.9672 0.0172 -1.0000 -1.0000 0439893 1580601881.30 151.5166 59.9962 32.0000 1.9878 1.9883 418.0265 418.1397 0.0170 -1.0000 -1.0000 0439955 1580601881.40 151.5166 59.9962 32.0000 1.9881 1.9885 418.0431 418.1569 0.0171 -1.0000 -1.0000 0440346 1580601881.50 151.5166 59.9962 32.0000 1.9885 1.9889 417.9274 418.0420 0.0172 -1.0000 -1.0000 0440408 1580601881.60 151.5363 59.9962 32.0000 1.9891 1.9895 417.8346 417.9477 0.0170 -1.0000 -1.0000 0440471 1580601881.70 151.5434 59.9962 32.0000 1.9882 1.9886 417.8522 417.9656 0.0170 -1.0000 -1.0000 0440549 1580601881.80 151.5434 59.9962 32.0000 1.9885 1.9890 417.9088 418.0224 0.0171 -1.0000 -1.0000 0440611 1580601881.90 151.5434 59.9962 32.0000 1.9888 1.9893 418.0331 418.1467 0.0171 -1.0000 -1.0000 0441096 1580601882.00 151.5434 59.9962 32.0000 1.9880 1.9884 417.9277 418.0415 0.0171 -1.0000 -1.0000 0441174 1580601882.10 151.5434 59.9962 32.0000 1.9887 1.9892 417.8712 417.9851 0.0171 -1.0000 -1.0000 0441236 1580601882.20 151.5214 59.9962 32.0000 1.9888 1.9892 417.8753 417.9894 0.0172 -1.0000 -1.0000 0441299 1580601882.30 151.5214 59.9962 32.0000 1.9892 1.9897 417.9090 418.0233 0.0171 -1.0000 -1.0000 0441377 1580601882.40 151.5214 59.9962 32.0000 1.9888 1.9892 418.0462 418.1603 0.0171 -1.0000 -1.0000 0441440 1580601882.50 151.5214 59.9962 32.0000 1.9880 1.9885 418.0719 418.1848 0.0170 -1.0000 -1.0000 0441502 1580601882.60 151.5214 59.9962 32.0000 1.9884 1.9888 417.9902 418.1035 0.0170 -1.0000 -1.0000 0441564 1580601882.70 151.5214 59.9962 32.0000 1.9892 1.9896 417.8295 417.9431 0.0171 -1.0000 -1.0000 0441627 1580601882.80 151.4561 59.9962 32.0000 1.9887 1.9892 417.8519 417.9660 0.0171 -1.0000 -1.0000 0441690 1580601882.90 151.4561 59.9962 32.0000 1.9888 1.9892 417.8746 417.9882 0.0171 -1.0000 -1.0000 0441768 1580601883.00 151.4561 59.9962 32.0000 1.9882 1.9887 417.9315 418.0461 0.0172 -1.0000 -1.0000 0441940 1580601883.10 151.4561 59.9962 32.0000 1.9887 1.9891 417.9967 418.1111 0.0172 -1.0000 -1.0000 0442018 1580601883.20 151.4561 59.9962 32.0000 1.9888 1.9892 417.7418 417.8561 0.0171 -1.0000 -1.0000 0442080 1580601883.30 151.4911 59.9962 32.0000 1.9895 1.9899 417.8003 417.9132 0.0170 -1.0000 -1.0000 0442143 1580601883.40 151.4911 59.9962 32.0000 1.9893 1.9897 417.9238 418.0379 0.0171 -1.0000 -1.0000 0442221 1580601883.50 151.4911 59.9962 32.0000 1.9886 1.9890 417.9969 418.1105 0.0171 -1.0000 -1.0000 0442439 1580601883.60 151.4911 59.9962 32.0000 1.9887 1.9891 417.9933 418.1068 0.0170 -1.0000 -1.0000 0442502 1580601883.70 151.4911 59.9962 32.0000 1.9891 1.9895 417.8686 417.9822 0.0170 -1.0000 -1.0000 0442564 1580601883.80 151.4911 59.9962 32.0000 1.9891 1.9895 417.8410 417.9542 0.0170 -1.0000 -1.0000 0442643 1580601883.90 151.5115 59.9962 32.0000 1.9894 1.9898 417.9430 418.0564 0.0170 -1.0000 -1.0000 0442705 1580601884.00 151.5115 59.9962 32.0000 1.9887 1.9892 417.9986 418.1117 0.0170 -1.0000 -1.0000 0443346 1580601884.10 151.5115 59.9962 32.0000 1.9885 1.9889 418.0725 418.1860 0.0171 -1.0000 -1.0000 0443408 1580601884.20 151.5115 59.9962 32.0000 1.9886 1.9891 418.0704 418.1834 0.0169 -1.0000 -1.0000 0443486 1580601884.30 151.5115 59.9962 32.0000 1.9890 1.9895 417.8151 417.9282 0.0170 -1.0000 -1.0000 0443549 1580601884.40 151.4825 59.9962 32.0000 1.9901 1.9906 417.8434 417.9567 0.0170 -1.0000 -1.0000 0443611 1580601884.50 151.4647 59.9962 32.0000 1.9893 1.9898 417.9878 418.1004 0.0168 -1.0000 -1.0000 0443674 1580601884.60 151.4647 59.9962 32.0000 1.9890 1.9894 418.0243 418.1380 0.0172 -1.0000 -1.0000 0443752 1580601884.70 151.4647 59.9962 32.0000 1.9893 1.9897 418.0184 418.1337 0.0173 -1.0000 -1.0000 0443815 1580601884.80 151.4647 59.9962 32.0000 1.9892 1.9896 417.9134 418.0281 0.0172 -1.0000 -1.0000 0443877 1580601884.90 151.4647 59.9962 32.0000 1.9900 1.9904 417.9193 418.0330 0.0170 -1.0000 -1.0000 0443940 1580601885.00 151.4685 59.9969 32.0000 1.9905 1.9910 417.9140 418.0274 0.0170 -1.0000 -1.0000 0444112 1580601885.10 151.4685 59.9969 32.0000 1.9891 1.9895 417.9669 418.0814 0.0172 -1.0000 -1.0000 0444190 1580601885.20 151.4685 59.9969 32.0000 1.9891 1.9895 418.0649 418.1784 0.0170 -1.0000 -1.0000 0444236 1580601885.30 151.4685 59.9969 32.0000 1.9891 1.9895 418.1327 418.2475 0.0174 -1.0000 -1.0000 0444299 1580601885.40 151.4685 59.9969 32.0000 1.9890 1.9894 417.9152 418.0297 0.0171 -1.0000 -1.0000 0444377 1580601885.50 151.4669 59.9969 32.0000 1.9896 1.9900 417.8811 417.9951 0.0171 -1.0000 -1.0000 0444439 1580601885.60 151.4438 59.9969 32.0000 1.9901 1.9906 417.8709 417.9850 0.0172 -1.0000 -1.0000 0444752 1580601885.70 151.4438 59.9969 32.0000 1.9887 1.9892 417.9869 418.1011 0.0171 -1.0000 -1.0000 0444815 1580601885.80 151.4438 59.9969 32.0000 1.9884 1.9888 418.0774 418.1907 0.0170 -1.0000 -1.0000 0444877 1580601885.90 151.4438 59.9969 32.0000 1.9883 1.9888 418.1495 418.2633 0.0171 -1.0000 -1.0000 0444939 1580601886.00 151.4438 59.9969 32.0000 1.9893 1.9898 418.0268 418.1404 0.0170 -1.0000 -1.0000 0445018 1580601886.10 151.4438 59.9969 32.0000 1.9893 1.9898 417.9067 418.0200 0.0170 -1.0000 -1.0000 0445080 1580601886.20 151.4438 59.9969 32.0000 1.9895 1.9899 417.7999 417.9140 0.0172 -1.0000 -1.0000 0445143 1580601886.30 151.4438 59.9969 32.0000 1.9887 1.9892 417.8876 418.0008 0.0170 -1.0000 -1.0000 0445221 1580601886.40 151.4438 59.9969 32.0000 1.9878 1.9882 417.9583 418.0720 0.0171 -1.0000 -1.0000 0445283 1580601886.50 151.4438 59.9969 32.0000 1.9887 1.9891 417.9138 418.0275 0.0171 -1.0000 -1.0000 0445346 1580601886.60 151.4532 59.9969 32.0000 1.9892 1.9896 417.8787 417.9919 0.0170 -1.0000 -1.0000 0446002 1580601886.70 151.4722 59.9969 32.0000 1.9900 1.9904 417.8482 417.9626 0.0172 -1.0000 -1.0000 0446064 1580601886.80 151.4722 59.9969 32.0000 1.9892 1.9896 417.8961 418.0106 0.0172 -1.0000 -1.0000 0446127 1580601886.90 151.4722 59.9969 32.0000 1.9889 1.9893 418.0357 418.1489 0.0170 -1.0000 -1.0000 0446205 1580601887.00 151.5219 59.9969 32.0000 1.9888 1.9892 418.0615 418.1756 0.0172 -1.0000 -1.0000 0446268 1580601887.10 151.5175 59.9969 32.0000 1.9888 1.9892 418.1261 418.2396 0.0170 -1.0000 -1.0000 0446330 1580601887.20 151.5175 59.9969 32.0000 1.9891 1.9896 418.0085 418.1231 0.0171 -1.0000 -1.0000 0446393 1580601887.30 151.5175 59.9969 32.0000 1.9894 1.9899 417.8050 417.9188 0.0171 -1.0000 -1.0000 0446471 1580601887.40 151.5175 59.9969 32.0000 1.9892 1.9897 417.7508 417.8651 0.0172 -1.0000 -1.0000 0446533 1580601887.50 151.5175 59.9969 32.0000 1.9886 1.9890 417.9370 418.0513 0.0171 -1.0000 -1.0000 0446596 1580601887.60 151.5175 59.9969 32.0000 1.9884 1.9888 417.9829 418.0963 0.0171 -1.0000 -1.0000 0446658 1580601887.70 151.5175 59.9969 32.0000 1.9889 1.9894 417.9576 418.0714 0.0171 -1.0000 -1.0000 0446736 1580601887.80 151.5609 59.9969 32.0000 1.9894 1.9898 417.9221 418.0360 0.0171 -1.0000 -1.0000 0446799 1580601887.90 151.5609 59.9969 32.0000 1.9888 1.9893 417.8697 417.9837 0.0172 -1.0000 -1.0000 0446861 1580601888.00 151.5609 59.9969 32.0000 1.9890 1.9894 417.9766 418.0904 0.0170 -1.0000 -1.0000 0446924 1580601888.10 151.5609 59.9969 32.0000 1.9885 1.9890 418.1253 418.2391 0.0171 -1.0000 -1.0000 0447002 1580601888.20 151.5609 59.9969 32.0000 1.9884 1.9888 418.1174 418.2317 0.0171 -1.0000 -1.0000 0447049 1580601888.30 151.5609 59.9969 32.0000 1.9887 1.9891 418.0387 418.1521 0.0170 -1.0000 -1.0000 0447127 1580601888.40 151.5609 59.9969 32.0000 1.9894 1.9898 417.8126 417.9263 0.0171 -1.0000 -1.0000 0447189 1580601888.50 151.5609 59.9969 32.0000 1.9888 1.9892 417.8210 417.9352 0.0171 -1.0000 -1.0000 0447268 1580601888.60 151.5609 59.9969 32.0000 1.9889 1.9894 417.8651 417.9791 0.0171 -1.0000 -1.0000 0447611 1580601888.70 151.5609 59.9969 32.0000 1.9888 1.9892 417.9857 418.0995 0.0171 -1.0000 -1.0000 0447658 1580601888.80 151.5609 59.9969 32.0000 1.9890 1.9894 418.0655 418.1794 0.0171 -1.0000 -1.0000 0447736 1580601888.90 151.5615 59.9969 32.0000 1.9888 1.9893 417.9248 418.0393 0.0172 -1.0000 -1.0000 0447799 1580601889.00 151.5735 59.9969 32.0000 1.9895 1.9899 417.8290 417.9430 0.0171 -1.0000 -1.0000 0447861 1580601889.10 151.5735 59.9969 32.0000 1.9885 1.9890 417.9162 418.0299 0.0170 -1.0000 -1.0000 0448112 1580601889.20 151.5735 59.9969 32.0000 1.9881 1.9886 418.0590 418.1729 0.0171 -1.0000 -1.0000 0448174 1580601889.30 151.5735 59.9969 32.0000 1.9880 1.9884 418.1187 418.2323 0.0170 -1.0000 -1.0000 0448236 1580601889.40 151.5735 59.9969 32.0000 1.9885 1.9890 418.0858 418.1984 0.0168 -1.0000 -1.0000 0448299 1580601889.50 151.5373 59.9969 32.0000 1.9888 1.9892 417.9152 418.0294 0.0173 -1.0000 -1.0000 0448361 1580601889.60 151.5373 59.9969 32.0000 1.9893 1.9898 417.8487 417.9619 0.0170 -1.0000 -1.0000 0448596 1580601889.70 151.5373 59.9969 32.0000 1.9888 1.9892 417.9091 418.0227 0.0170 -1.0000 -1.0000 0448674 1580601889.80 151.5373 59.9969 32.0000 1.9885 1.9890 418.0194 418.1338 0.0172 -1.0000 -1.0000 0448736 1580601889.90 151.5373 59.9969 32.0000 1.9886 1.9890 417.9993 418.1135 0.0171 -1.0000 -1.0000 0448799 1580601890.00 151.5373 59.9969 32.0000 1.9892 1.9897 417.8342 417.9482 0.0171 -1.0000 -1.0000 0448877 1580601890.10 151.5373 59.9969 32.0000 1.9888 1.9892 417.8135 417.9276 0.0171 -1.0000 -1.0000 0449127 1580601890.20 151.5202 59.9959 32.0000 1.9885 1.9890 417.9306 418.0446 0.0171 -1.0000 -1.0000 0449189 1580601890.30 151.5202 59.9959 32.0000 1.9890 1.9894 418.0431 418.1567 0.0170 -1.0000 -1.0000 0449252 1580601890.40 151.5202 59.9959 32.0000 1.9886 1.9890 418.0116 418.1257 0.0172 -1.0000 -1.0000 0449315 1580601890.50 151.5202 59.9959 32.0000 1.9896 1.9900 417.8738 417.9891 0.0172 -1.0000 -1.0000 0449377 1580601890.60 151.5053 59.9959 32.0000 1.9894 1.9898 417.9711 418.0848 0.0171 -1.0000 -1.0000 0449455 1580601890.70 151.4763 59.9959 32.0000 1.9888 1.9892 417.9564 418.0700 0.0170 -1.0000 -1.0000 0449580 1580601890.80 151.4763 59.9959 32.0000 1.9881 1.9885 417.9045 418.0190 0.0171 -1.0000 -1.0000 0449643 1580601890.90 151.4763 59.9959 32.0000 1.9883 1.9888 418.0569 418.1703 0.0170 -1.0000 -1.0000 0449721 1580601891.00 151.4763 59.9959 32.0000 1.9889 1.9893 417.9169 418.0309 0.0172 -1.0000 -1.0000 0449784 1580601891.10 151.4763 59.9959 32.0000 1.9897 1.9902 417.8201 417.9341 0.0171 -1.0000 -1.0000 0449861 1580601891.20 151.4633 59.9959 32.0000 1.9891 1.9895 417.8460 417.9600 0.0172 -1.0000 -1.0000 0450096 1580601891.30 151.4633 59.9959 32.0000 1.9885 1.9889 418.0240 418.1373 0.0169 -1.0000 -1.0000 0450158 1580601891.40 151.4633 59.9959 32.0000 1.9883 1.9887 418.0240 418.1381 0.0172 -1.0000 -1.0000 0450236 1580601891.50 151.4633 59.9959 32.0000 1.9891 1.9895 417.9277 418.0415 0.0171 -1.0000 -1.0000 0450299 1580601891.60 151.4633 59.9959 32.0000 1.9891 1.9896 417.8212 417.9356 0.0173 -1.0000 -1.0000 0450361 1580601891.70 151.4176 59.9959 32.0000 1.9893 1.9898 417.7873 417.9012 0.0171 -1.0000 -1.0000 0450580 1580601891.80 151.4136 59.9959 32.0000 1.9877 1.9881 417.9734 418.0878 0.0172 -1.0000 -1.0000 0450643 1580601891.90 151.4136 59.9959 32.0000 1.9885 1.9890 418.0235 418.1376 0.0171 -1.0000 -1.0000 0450705 1580601892.00 151.4136 59.9959 32.0000 1.9882 1.9887 418.0899 418.2034 0.0171 -1.0000 -1.0000 0450783 1580601892.10 151.4136 59.9959 32.0000 1.9881 1.9885 417.9669 418.0808 0.0171 -1.0000 -1.0000 0450846 1580601892.20 151.4136 59.9959 32.0000 1.9896 1.9901 417.7988 417.9123 0.0171 -1.0000 -1.0000 0451064 1580601892.30 151.4288 59.9959 32.0000 1.9893 1.9898 417.8531 417.9668 0.0171 -1.0000 -1.0000 0451143 1580601892.40 151.4288 59.9959 32.0000 1.9884 1.9889 417.9534 418.0680 0.0172 -1.0000 -1.0000 0451205 1580601892.50 151.4288 59.9959 32.0000 1.9887 1.9892 418.0845 418.1991 0.0172 -1.0000 -1.0000 0451268 1580601892.60 151.4288 59.9959 32.0000 1.9888 1.9892 417.9943 418.1075 0.0170 -1.0000 -1.0000 0451346 1580601892.70 151.4288 59.9959 32.0000 1.9892 1.9897 417.8292 417.9440 0.0172 -1.0000 -1.0000 0451830 1580601892.80 151.4988 59.9959 32.0000 1.9891 1.9896 417.8823 417.9965 0.0171 -1.0000 -1.0000 0451893 1580601892.90 151.4988 59.9959 32.0000 1.9885 1.9889 417.9486 418.0620 0.0170 -1.0000 -1.0000 0451955 1580601893.00 151.4988 59.9959 32.0000 1.9888 1.9893 418.0550 418.1692 0.0171 -1.0000 -1.0000 0452018 1580601893.10 151.4988 59.9959 32.0000 1.9889 1.9894 418.1646 418.2790 0.0172 -1.0000 -1.0000 0452096 1580601893.20 151.4988 59.9959 32.0000 1.9892 1.9896 418.0643 418.1767 0.0170 -1.0000 -1.0000 0452158 1580601893.30 151.4988 59.9959 32.0000 1.9896 1.9901 417.8351 417.9499 0.0173 -1.0000 -1.0000 0452221 1580601893.40 151.4988 59.9959 32.0000 1.9896 1.9901 417.8871 418.0009 0.0170 -1.0000 -1.0000 0452299 1580601893.50 151.4988 59.9959 32.0000 1.9882 1.9886 418.0381 418.1521 0.0171 -1.0000 -1.0000 0452361 1580601893.60 151.4988 59.9959 32.0000 1.9891 1.9895 417.9400 418.0543 0.0172 -1.0000 -1.0000 0452424 1580601893.70 151.4988 59.9959 32.0000 1.9894 1.9898 417.9888 418.1036 0.0172 -1.0000 -1.0000 0452502 1580601893.80 151.4930 59.9959 32.0000 1.9895 1.9899 417.9739 418.0881 0.0172 -1.0000 -1.0000 0452564 1580601893.90 151.4354 59.9959 32.0000 1.9899 1.9904 417.8267 417.9408 0.0171 -1.0000 -1.0000 0452627 1580601894.00 151.5412 59.9959 32.0000 1.9891 1.9895 417.8598 417.9738 0.0171 -1.0000 -1.0000 0452689 1580601894.10 151.5412 59.9959 32.0000 1.9882 1.9887 417.9988 418.1122 0.0170 -1.0000 -1.0000 0452752 1580601894.20 151.5412 59.9959 32.0000 1.9886 1.9891 418.0652 418.1790 0.0171 -1.0000 -1.0000 0452815 1580601894.30 151.5412 59.9959 32.0000 1.9885 1.9889 418.0018 418.1157 0.0171 -1.0000 -1.0000 0452924 1580601894.40 151.5736 59.9959 32.0000 1.9892 1.9897 417.9136 418.0279 0.0171 -1.0000 -1.0000 0452986 1580601894.50 151.5777 59.9959 32.0000 1.9892 1.9896 417.8529 417.9660 0.0170 -1.0000 -1.0000 0453049 1580601894.60 151.5777 59.9959 32.0000 1.9893 1.9897 418.0120 418.1259 0.0172 -1.0000 -1.0000 0453127 1580601894.70 151.5777 59.9959 32.0000 1.9887 1.9891 418.0847 418.1996 0.0172 -1.0000 -1.0000 0453205 1580601894.80 151.5777 59.9959 32.0000 1.9892 1.9896 418.0022 418.1160 0.0170 -1.0000 -1.0000 0453736 1580601894.90 151.5777 59.9959 32.0000 1.9896 1.9900 417.8182 417.9310 0.0169 -1.0000 -1.0000 0453830 1580601895.00 151.5548 59.9962 32.0000 1.9886 1.9890 417.7719 417.8859 0.0171 -1.0000 -1.0000 0453893 1580601895.10 151.5548 59.9962 32.0000 1.9886 1.9890 418.0432 418.1567 0.0171 -1.0000 -1.0000 0454018 1580601895.20 151.5548 59.9962 32.0000 1.9890 1.9895 417.9687 418.0826 0.0171 -1.0000 -1.0000 0454080 1580601895.30 151.5548 59.9962 32.0000 1.9896 1.9900 417.8732 417.9872 0.0171 -1.0000 -1.0000 0454143 1580601895.40 151.5548 59.9962 32.0000 1.9900 1.9904 417.8798 417.9931 0.0171 -1.0000 -1.0000 0454205 1580601895.50 151.5303 59.9962 32.0000 1.9898 1.9902 417.9259 418.0403 0.0171 -1.0000 -1.0000 0454268 1580601895.60 151.5253 59.9962 32.0000 1.9885 1.9889 418.0950 418.2100 0.0173 -1.0000 -1.0000 0454330 1580601895.70 151.5253 59.9962 32.0000 1.9889 1.9893 417.9552 418.0684 0.0170 -1.0000 -1.0000 0454408 1580601895.80 151.5253 59.9962 32.0000 1.9890 1.9894 417.8564 417.9695 0.0171 -1.0000 -1.0000 0454580 1580601895.90 151.5253 59.9962 32.0000 1.9887 1.9892 417.7650 417.8788 0.0170 -1.0000 -1.0000 0454643 1580601896.00 151.5224 59.9962 32.0000 1.9892 1.9897 417.8553 417.9691 0.0171 -1.0000 -1.0000 0454721 1580601896.10 151.4898 59.9962 32.0000 1.9893 1.9898 418.0448 418.1593 0.0172 -1.0000 -1.0000 0454783 1580601896.20 151.4898 59.9962 32.0000 1.9889 1.9894 418.0060 418.1197 0.0171 -1.0000 -1.0000 0454846 1580601896.30 151.4898 59.9962 32.0000 1.9886 1.9891 418.0619 418.1759 0.0171 -1.0000 -1.0000 0455658 1580601896.40 151.4898 59.9962 32.0000 1.9892 1.9896 417.8454 417.9593 0.0171 -1.0000 -1.0000 0455721 1580601896.50 151.4898 59.9962 32.0000 1.9898 1.9902 417.8240 417.9368 0.0169 -1.0000 -1.0000 0455783 1580601896.60 151.5058 59.9962 32.0000 1.9893 1.9898 417.9848 418.1001 0.0173 -1.0000 -1.0000 0455861 1580601896.70 151.5058 59.9962 32.0000 1.9895 1.9899 418.1163 418.2309 0.0172 -1.0000 -1.0000 0455924 1580601896.80 151.5058 59.9962 32.0000 1.9890 1.9895 417.9454 418.0590 0.0170 -1.0000 -1.0000 0455987 1580601896.90 151.5058 59.9962 32.0000 1.9889 1.9894 417.8782 417.9921 0.0172 -1.0000 -1.0000 0456064 1580601897.00 151.5058 59.9962 32.0000 1.9892 1.9896 417.8633 417.9777 0.0171 -1.0000 -1.0000 0456127 1580601897.10 151.5058 59.9962 32.0000 1.9895 1.9899 417.9171 418.0311 0.0171 -1.0000 -1.0000 0456205 1580601897.20 151.4159 59.9962 32.0000 1.9887 1.9892 418.0746 418.1884 0.0171 -1.0000 -1.0000 0456268 1580601897.30 151.4159 59.9962 32.0000 1.9880 1.9885 418.1024 418.2166 0.0171 -1.0000 -1.0000 0456330 1580601897.40 151.4159 59.9962 32.0000 1.9886 1.9891 417.9669 418.0807 0.0171 -1.0000 -1.0000 0456408 1580601897.50 151.4159 59.9962 32.0000 1.9891 1.9895 417.9541 418.0687 0.0172 -1.0000 -1.0000 0456471 1580601897.60 151.4159 59.9962 32.0000 1.9898 1.9903 417.8376 417.9515 0.0171 -1.0000 -1.0000 0456533 1580601897.70 151.4481 59.9962 32.0000 1.9892 1.9896 417.8030 417.9166 0.0170 -1.0000 -1.0000 0456596 1580601897.80 151.4481 59.9962 32.0000 1.9884 1.9888 418.1237 418.2369 0.0171 -1.0000 -1.0000 0456674 1580601897.90 151.4481 59.9962 32.0000 1.9889 1.9894 418.1385 418.2533 0.0172 -1.0000 -1.0000 0456846 1580601898.00 151.4481 59.9962 32.0000 1.9894 1.9898 418.0307 418.1446 0.0171 -1.0000 -1.0000 0456924 1580601898.10 151.4481 59.9962 32.0000 1.9897 1.9901 417.8856 418.0002 0.0172 -1.0000 -1.0000 0456986 1580601898.20 151.4481 59.9962 32.0000 1.9891 1.9895 417.9962 418.1113 0.0173 -1.0000 -1.0000 0457049 1580601898.30 151.4481 59.9962 32.0000 1.9885 1.9889 418.0543 418.1689 0.0172 -1.0000 -1.0000 0457111 1580601898.40 151.4481 59.9962 32.0000 1.9882 1.9886 418.1447 418.2590 0.0172 -1.0000 -1.0000 0457783 1580601898.50 151.4481 59.9962 32.0000 1.9890 1.9895 418.0331 418.1475 0.0171 -1.0000 -1.0000 0457846 1580601898.60 151.4481 59.9962 32.0000 1.9896 1.9901 417.9327 418.0469 0.0172 -1.0000 -1.0000 0457940 1580601898.70 151.4799 59.9962 32.0000 1.9897 1.9902 417.9020 418.0169 0.0172 -1.0000 -1.0000 0458002 1580601898.80 151.5159 59.9962 32.0000 1.9892 1.9896 417.9373 418.0519 0.0173 -1.0000 -1.0000 0458064 1580601898.90 151.5159 59.9962 32.0000 1.9892 1.9897 418.1296 418.2437 0.0171 -1.0000 -1.0000 0458127 1580601899.00 151.5159 59.9962 32.0000 1.9889 1.9894 418.0841 418.1984 0.0171 -1.0000 -1.0000 0458190 1580601899.10 151.5159 59.9962 32.0000 1.9892 1.9897 417.9296 418.0429 0.0171 -1.0000 -1.0000 0458268 1580601899.20 151.5159 59.9962 32.0000 1.9893 1.9898 417.8933 418.0070 0.0171 -1.0000 -1.0000 0458330 1580601899.30 151.5159 59.9962 32.0000 1.9885 1.9890 417.9444 418.0596 0.0172 -1.0000 -1.0000 0458393 1580601899.40 151.4886 59.9962 32.0000 1.9891 1.9896 418.1640 418.2777 0.0171 -1.0000 -1.0000 0458502 1580601899.50 151.4886 59.9962 32.0000 1.9886 1.9891 418.1501 418.2645 0.0171 -1.0000 -1.0000 0458549 1580601899.60 151.4886 59.9962 32.0000 1.9893 1.9898 418.0847 418.1997 0.0173 -1.0000 -1.0000 0458611 1580601899.70 151.4886 59.9962 32.0000 1.9891 1.9896 417.9229 418.0378 0.0172 -1.0000 -1.0000 0458690 1580601899.80 151.4886 59.9962 32.0000 1.9888 1.9893 417.8888 418.0021 0.0170 -1.0000 -1.0000 0458752 1580601899.90 151.5092 59.9960 32.0000 1.9882 1.9887 417.9671 418.0818 0.0172 -1.0000 -1.0000 0458986 1580601900.00 151.5245 59.9959 32.0000 1.9881 1.9886 417.9811 418.0956 0.0172 -1.0000 -1.0000 0459064 1580601900.10 151.5245 59.9959 32.0000 1.9883 1.9887 417.9173 418.0313 0.0171 -1.0000 -1.0000 0459127 1580601900.20 151.5245 59.9959 32.0000 1.9886 1.9891 417.8869 418.0013 0.0172 -1.0000 -1.0000 0459189 1580601900.30 151.5245 59.9959 32.0000 1.9884 1.9888 417.8386 417.9529 0.0172 -1.0000 -1.0000 0459268 1580601900.40 151.5245 59.9959 32.0000 1.9884 1.9888 417.9739 418.0880 0.0171 -1.0000 -1.0000 0459330 1580601900.50 151.5245 59.9959 32.0000 1.9879 1.9883 417.9932 418.1070 0.0171 -1.0000 -1.0000 0459393 1580601900.60 151.5245 59.9959 32.0000 1.9885 1.9890 418.0476 418.1619 0.0172 -1.0000 -1.0000 0459455 1580601900.70 151.5245 59.9959 32.0000 1.9890 1.9895 417.9536 418.0675 0.0171 -1.0000 -1.0000 0459533 1580601900.80 151.5245 59.9959 32.0000 1.9888 1.9893 417.8965 418.0104 0.0171 -1.0000 -1.0000 0459596 1580601900.90 151.5245 59.9959 32.0000 1.9880 1.9885 418.1418 418.2555 0.0171 -1.0000 -1.0000 0459721 1580601901.00 151.5421 59.9959 32.0000 1.9877 1.9881 418.1078 418.2214 0.0170 -1.0000 -1.0000 0459783 1580601901.10 151.5496 59.9959 32.0000 1.9883 1.9888 418.0099 418.1251 0.0173 -1.0000 -1.0000 0459861 1580601901.20 151.5496 59.9959 32.0000 1.9879 1.9883 417.8042 417.9189 0.0172 -1.0000 -1.0000 0459924 1580601901.30 151.5496 59.9959 32.0000 1.9888 1.9893 417.9390 418.0528 0.0171 -1.0000 -1.0000 0459987 1580601901.40 151.5496 59.9959 32.0000 1.9885 1.9889 417.8856 418.0002 0.0172 -1.0000 -1.0000 0500065 1580601901.50 151.5496 59.9959 32.0000 1.9885 1.9890 418.0911 418.2046 0.0171 -1.0000 -1.0000 0500236 1580601901.60 151.5720 59.9959 32.0000 1.9880 1.9884 417.9828 418.0970 0.0171 -1.0000 -1.0000 0500299 1580601901.70 151.5720 59.9959 32.0000 1.9886 1.9891 417.9961 418.1105 0.0172 -1.0000 -1.0000 0500408 1580601901.80 151.5720 59.9959 32.0000 1.9880 1.9885 417.8530 417.9668 0.0172 -1.0000 -1.0000 0500471 1580601901.90 151.5720 59.9959 32.0000 1.9894 1.9899 417.8563 417.9708 0.0172 -1.0000 -1.0000 0500533 1580601902.00 151.5720 59.9959 32.0000 1.9893 1.9897 417.9816 418.0950 0.0171 -1.0000 -1.0000 0500721 1580601902.10 151.5099 59.9959 32.0000 1.9883 1.9888 418.0865 418.2013 0.0172 -1.0000 -1.0000 0500783 1580601902.20 151.5085 59.9959 32.0000 1.9884 1.9888 418.1482 418.2618 0.0170 -1.0000 -1.0000 0500846 1580601902.30 151.5085 59.9959 32.0000 1.9890 1.9894 417.8764 417.9916 0.0173 -1.0000 -1.0000 0500924 1580601902.40 151.5085 59.9959 32.0000 1.9892 1.9897 417.8662 417.9800 0.0171 -1.0000 -1.0000 0500986 1580601902.50 151.5085 59.9959 32.0000 1.9883 1.9887 417.9330 418.0464 0.0170 -1.0000 -1.0000 0501689 1580601902.60 151.5085 59.9959 32.0000 1.9881 1.9885 418.1232 418.2376 0.0172 -1.0000 -1.0000 0501768 1580601902.70 151.4511 59.9959 32.0000 1.9884 1.9888 418.0568 418.1714 0.0172 -1.0000 -1.0000 0501830 1580601902.80 151.4511 59.9959 32.0000 1.9894 1.9898 418.0109 418.1239 0.0168 -1.0000 -1.0000 0501893 1580601902.90 151.4511 59.9959 32.0000 1.9893 1.9897 417.8358 417.9509 0.0173 -1.0000 -1.0000 0501971 1580601903.00 151.4511 59.9959 32.0000 1.9893 1.9898 417.9165 418.0303 0.0170 -1.0000 -1.0000 0502033 1580601903.10 151.4511 59.9959 32.0000 1.9878 1.9883 418.0685 418.1821 0.0171 -1.0000 -1.0000 0502111 1580601903.20 151.4530 59.9959 32.0000 1.9884 1.9888 418.0745 418.1878 0.0170 -1.0000 -1.0000 0502174 1580601903.30 151.4530 59.9959 32.0000 1.9888 1.9892 418.1464 418.2596 0.0169 -1.0000 -1.0000 0502236 1580601903.40 151.4530 59.9959 32.0000 1.9887 1.9892 417.9661 418.0790 0.0170 -1.0000 -1.0000 0502315 1580601903.50 151.4530 59.9959 32.0000 1.9889 1.9893 417.9949 418.1086 0.0171 -1.0000 -1.0000 0502377 1580601903.60 151.4530 59.9959 32.0000 1.9882 1.9886 418.0869 418.2010 0.0171 -1.0000 -1.0000 0502439 1580601903.70 151.4530 59.9959 32.0000 1.9883 1.9888 418.1438 418.2574 0.0171 -1.0000 -1.0000 0502518 1580601903.80 151.4510 59.9959 32.0000 1.9893 1.9898 418.0655 418.1789 0.0170 -1.0000 -1.0000 0502580 1580601903.90 151.4510 59.9959 32.0000 1.9893 1.9898 417.8899 418.0038 0.0171 -1.0000 -1.0000 0502643 1580601904.00 151.4510 59.9959 32.0000 1.9904 1.9908 417.8559 417.9703 0.0172 -1.0000 -1.0000 0502705 1580601904.10 151.4510 59.9959 32.0000 1.9897 1.9901 418.0170 418.1325 0.0173 -1.0000 -1.0000 0502768 1580601904.20 151.4510 59.9959 32.0000 1.9891 1.9895 418.1144 418.2278 0.0171 -1.0000 -1.0000 0502830 1580601904.30 151.4510 59.9959 32.0000 1.9891 1.9895 418.1516 418.2668 0.0173 -1.0000 -1.0000 0502908 1580601904.40 151.4510 59.9959 32.0000 1.9890 1.9895 417.9811 418.0947 0.0170 -1.0000 -1.0000 0502971 1580601904.50 151.4510 59.9959 32.0000 1.9896 1.9900 417.9931 418.1063 0.0170 -1.0000 -1.0000 0503205 1580601904.60 151.4510 59.9959 32.0000 1.9883 1.9887 418.0617 418.1755 0.0171 -1.0000 -1.0000 0503283 1580601904.70 151.4510 59.9959 32.0000 1.9889 1.9894 418.0761 418.1902 0.0171 -1.0000 -1.0000 0503346 1580601904.80 151.4571 59.9960 32.0000 1.9886 1.9891 418.1258 418.2410 0.0173 -1.0000 -1.0000 0503408 1580601904.90 151.4655 59.9962 32.0000 1.9905 1.9910 417.9077 418.0228 0.0172 -1.0000 -1.0000 0503471 1580601905.00 151.4655 59.9962 32.0000 1.9893 1.9898 417.7914 417.9052 0.0170 -1.0000 -1.0000 0503705 1580601905.10 151.4655 59.9962 32.0000 1.9892 1.9896 417.8501 417.9622 0.0169 -1.0000 -1.0000 0503768 1580601905.20 151.4655 59.9962 32.0000 1.9878 1.9882 417.8891 418.0027 0.0171 -1.0000 -1.0000 0503830 1580601905.30 151.4655 59.9962 32.0000 1.9880 1.9885 418.0659 418.1794 0.0171 -1.0000 -1.0000 0503893 1580601905.40 151.5515 59.9962 32.0000 1.9884 1.9889 418.0687 418.1827 0.0171 -1.0000 -1.0000 0503971 1580601905.50 151.5515 59.9962 32.0000 1.9890 1.9895 417.9734 418.0876 0.0172 -1.0000 -1.0000 0504705 1580601905.60 151.5515 59.9962 32.0000 1.9891 1.9896 417.8861 417.9996 0.0171 -1.0000 -1.0000 0504768 1580601905.70 151.5515 59.9962 32.0000 1.9885 1.9889 418.0299 418.1443 0.0171 -1.0000 -1.0000 0504846 1580601905.80 151.5515 59.9962 32.0000 1.9883 1.9887 418.0284 418.1420 0.0171 -1.0000 -1.0000 0504908 1580601905.90 151.5515 59.9962 32.0000 1.9887 1.9891 418.0093 418.1231 0.0170 -1.0000 -1.0000 0504971 1580601906.00 151.5515 59.9962 32.0000 1.9890 1.9894 417.9335 418.0466 0.0171 -1.0000 -1.0000 0505111 1580601906.10 151.5515 59.9962 32.0000 1.9892 1.9896 417.8748 417.9894 0.0172 -1.0000 -1.0000 0505174 1580601906.20 151.5515 59.9962 32.0000 1.9889 1.9894 417.9153 418.0305 0.0173 -1.0000 -1.0000 0505236 1580601906.30 151.5515 59.9962 32.0000 1.9883 1.9888 418.0028 418.1173 0.0172 -1.0000 -1.0000 0505315 1580601906.40 151.5556 59.9962 32.0000 1.9873 1.9877 418.0071 418.1212 0.0172 -1.0000 -1.0000 0505377 1580601906.50 151.5804 59.9962 32.0000 1.9891 1.9896 417.9515 418.0652 0.0170 -1.0000 -1.0000 0505440 1580601906.60 151.5804 59.9962 32.0000 1.9893 1.9897 417.8687 417.9829 0.0171 -1.0000 -1.0000 0505518 1580601906.70 151.5804 59.9962 32.0000 1.9895 1.9899 417.8622 417.9762 0.0171 -1.0000 -1.0000 0505580 1580601906.80 151.5804 59.9962 32.0000 1.9880 1.9885 418.0581 418.1723 0.0171 -1.0000 -1.0000 0505643 1580601906.90 151.5804 59.9962 32.0000 1.9882 1.9886 417.9582 418.0718 0.0171 -1.0000 -1.0000 0505705 1580601907.00 151.5087 59.9962 32.0000 1.9888 1.9892 417.8665 417.9809 0.0172 -1.0000 -1.0000 0505768 1580601907.10 151.5087 59.9962 32.0000 1.9888 1.9892 417.8771 417.9916 0.0172 -1.0000 -1.0000 0505846 1580601907.20 151.5087 59.9962 32.0000 1.9888 1.9892 417.8842 417.9990 0.0172 -1.0000 -1.0000 0505908 1580601907.30 151.5087 59.9962 32.0000 1.9891 1.9895 417.9997 418.1142 0.0172 -1.0000 -1.0000 0505971 1580601907.40 151.5087 59.9962 32.0000 1.9879 1.9884 418.0420 418.1567 0.0172 -1.0000 -1.0000 0506049 1580601907.50 151.4912 59.9962 32.0000 1.9877 1.9881 418.0162 418.1297 0.0171 -1.0000 -1.0000 0506112 1580601907.60 151.4716 59.9962 32.0000 1.9890 1.9895 417.8848 417.9985 0.0170 -1.0000 -1.0000 0506377 1580601907.70 151.4716 59.9962 32.0000 1.9893 1.9897 417.8430 417.9579 0.0173 -1.0000 -1.0000 0506455 1580601907.80 151.4716 59.9962 32.0000 1.9887 1.9892 417.8058 417.9203 0.0172 -1.0000 -1.0000 0506518 1580601907.90 151.4716 59.9962 32.0000 1.9889 1.9894 417.9577 418.0716 0.0171 -1.0000 -1.0000 0506580 1580601908.00 151.4709 59.9962 32.0000 1.9883 1.9888 418.0183 418.1320 0.0171 -1.0000 -1.0000 0506658 1580601908.10 151.4133 59.9962 32.0000 1.9891 1.9895 417.8450 417.9580 0.0170 -1.0000 -1.0000 0507440 1580601908.20 151.4133 59.9962 32.0000 1.9896 1.9900 417.8402 417.9543 0.0171 -1.0000 -1.0000 0507502 1580601908.30 151.4133 59.9962 32.0000 1.9882 1.9886 417.9971 418.1113 0.0171 -1.0000 -1.0000 0507580 1580601908.40 151.4133 59.9962 32.0000 1.9880 1.9885 418.0493 418.1635 0.0171 -1.0000 -1.0000 0507643 1580601908.50 151.4133 59.9962 32.0000 1.9885 1.9890 418.0426 418.1561 0.0171 -1.0000 -1.0000 0507721 1580601908.60 151.4854 59.9962 32.0000 1.9889 1.9893 417.9193 418.0343 0.0173 -1.0000 -1.0000 0507815 1580601908.70 151.4854 59.9962 32.0000 1.9896 1.9900 417.8455 417.9588 0.0170 -1.0000 -1.0000 0507877 1580601908.80 151.4854 59.9962 32.0000 1.9889 1.9894 418.0370 418.1511 0.0171 -1.0000 -1.0000 0507940 1580601908.90 151.4854 59.9962 32.0000 1.9882 1.9887 418.1608 418.2753 0.0172 -1.0000 -1.0000 0508018 1580601909.00 151.4854 59.9962 32.0000 1.9884 1.9888 418.1010 418.2146 0.0171 -1.0000 -1.0000 0508080 1580601909.10 151.4784 59.9962 32.0000 1.9894 1.9899 417.8583 417.9723 0.0171 -1.0000 -1.0000 0508143 1580601909.20 151.4636 59.9962 32.0000 1.9886 1.9890 418.0040 418.1180 0.0171 -1.0000 -1.0000 0508205 1580601909.30 151.4636 59.9962 32.0000 1.9884 1.9888 418.1314 418.2457 0.0172 -1.0000 -1.0000 0508268 1580601909.40 151.4636 59.9962 32.0000 1.9890 1.9894 418.0462 418.1617 0.0172 -1.0000 -1.0000 0508346 1580601909.50 151.4636 59.9962 32.0000 1.9890 1.9894 417.8583 417.9723 0.0172 -1.0000 -1.0000 0508408 1580601909.60 151.4636 59.9962 32.0000 1.9894 1.9899 417.8502 417.9642 0.0171 -1.0000 -1.0000 0508471 1580601909.70 151.5129 59.9955 32.0000 1.9894 1.9898 417.8447 417.9583 0.0170 -1.0000 -1.0000 0508549 1580601909.80 151.5129 59.9955 32.0000 1.9879 1.9883 418.0455 418.1587 0.0170 -1.0000 -1.0000 0508611 1580601909.90 151.5129 59.9955 32.0000 1.9884 1.9889 418.0149 418.1291 0.0172 -1.0000 -1.0000 0508658 1580601910.00 151.5129 59.9955 32.0000 1.9889 1.9893 417.9089 418.0232 0.0172 -1.0000 -1.0000 0508736 1580601910.10 151.5129 59.9955 32.0000 1.9891 1.9895 417.8587 417.9728 0.0171 -1.0000 -1.0000 0508799 1580601910.20 151.5129 59.9955 32.0000 1.9886 1.9891 417.9780 418.0916 0.0170 -1.0000 -1.0000 0508971 1580601910.30 151.5129 59.9955 32.0000 1.9881 1.9886 418.0297 418.1426 0.0170 -1.0000 -1.0000 0509049 1580601910.40 151.5183 59.9955 32.0000 1.9895 1.9900 418.0106 418.1246 0.0170 -1.0000 -1.0000 0509111 1580601910.50 151.5202 59.9955 32.0000 1.9887 1.9892 417.9192 418.0324 0.0170 -1.0000 -1.0000 0509174 1580601910.60 151.5202 59.9955 32.0000 1.9887 1.9892 417.8121 417.9260 0.0171 -1.0000 -1.0000 0509252 1580601910.70 151.5202 59.9955 32.0000 1.9881 1.9886 417.9509 418.0643 0.0170 -1.0000 -1.0000 0509440 1580601910.80 151.5202 59.9955 32.0000 1.9882 1.9887 418.0276 418.1408 0.0170 -1.0000 -1.0000 0509502 1580601910.90 151.5202 59.9955 32.0000 1.9880 1.9885 418.0976 418.2121 0.0171 -1.0000 -1.0000 0509580 1580601911.00 151.5202 59.9955 32.0000 1.9883 1.9887 418.0284 418.1421 0.0171 -1.0000 -1.0000 0509643 1580601911.10 151.5189 59.9955 32.0000 1.9890 1.9895 417.9176 418.0325 0.0173 -1.0000 -1.0000 0509721 1580601911.20 151.5189 59.9955 32.0000 1.9889 1.9893 417.8382 417.9521 0.0171 -1.0000 -1.0000 0509940 1580601911.30 151.5189 59.9955 32.0000 1.9883 1.9887 417.9638 418.0778 0.0171 -1.0000 -1.0000 0510002 1580601911.40 151.5189 59.9955 32.0000 1.9884 1.9888 418.0541 418.1685 0.0172 -1.0000 -1.0000 0510080 1580601911.50 151.5189 59.9955 32.0000 1.9883 1.9888 417.9901 418.1039 0.0171 -1.0000 -1.0000 0510143 1580601911.60 151.4509 59.9955 32.0000 1.9895 1.9900 417.8458 417.9596 0.0170 -1.0000 -1.0000 0510205 1580601911.70 151.4509 59.9955 32.0000 1.9890 1.9895 417.9042 418.0177 0.0171 -1.0000 -1.0000 0510471 1580601911.80 151.4509 59.9955 32.0000 1.9885 1.9889 418.0556 418.1695 0.0171 -1.0000 -1.0000 0510533 1580601911.90 151.4509 59.9955 32.0000 1.9876 1.9881 418.0519 418.1653 0.0170 -1.0000 -1.0000 0510596 1580601912.00 151.4509 59.9955 32.0000 1.9885 1.9890 418.0161 418.1302 0.0172 -1.0000 -1.0000 0510658 1580601912.10 151.4539 59.9955 32.0000 1.9890 1.9895 417.9191 418.0333 0.0171 -1.0000 -1.0000 0510721 1580601912.20 151.4542 59.9955 32.0000 1.9892 1.9897 417.8274 417.9407 0.0170 -1.0000 -1.0000 0510986 1580601912.30 151.4542 59.9955 32.0000 1.9888 1.9892 417.8683 417.9821 0.0171 -1.0000 -1.0000 0511049 1580601912.40 151.4542 59.9955 32.0000 1.9887 1.9891 417.9929 418.1066 0.0171 -1.0000 -1.0000 0511111 1580601912.50 151.4542 59.9955 32.0000 1.9886 1.9891 418.1214 418.2357 0.0171 -1.0000 -1.0000 0511174 1580601912.60 151.4539 59.9955 32.0000 1.9884 1.9889 417.9420 418.0555 0.0171 -1.0000 -1.0000 0511252 1580601912.70 151.4364 59.9955 32.0000 1.9894 1.9898 417.7997 417.9141 0.0172 -1.0000 -1.0000 0511612 1580601912.80 151.4364 59.9955 32.0000 1.9887 1.9891 417.9794 418.0937 0.0171 -1.0000 -1.0000 0511674 1580601912.90 151.4364 59.9955 32.0000 1.9889 1.9893 418.0643 418.1782 0.0171 -1.0000 -1.0000 0511736 1580601913.00 151.4364 59.9955 32.0000 1.9883 1.9888 418.1338 418.2482 0.0171 -1.0000 -1.0000 0511799 1580601913.10 151.4364 59.9955 32.0000 1.9893 1.9897 418.0701 418.1833 0.0170 -1.0000 -1.0000 0511877 1580601913.20 151.4364 59.9955 32.0000 1.9886 1.9890 417.9461 418.0599 0.0171 -1.0000 -1.0000 0512205 1580601913.30 151.4364 59.9955 32.0000 1.9895 1.9900 417.8717 417.9857 0.0172 -1.0000 -1.0000 0512268 1580601913.40 151.4364 59.9955 32.0000 1.9894 1.9899 417.8696 417.9831 0.0169 -1.0000 -1.0000 0512330 1580601913.50 151.4364 59.9955 32.0000 1.9890 1.9895 417.9076 418.0218 0.0172 -1.0000 -1.0000 0512393 1580601913.60 151.4255 59.9955 32.0000 1.9883 1.9888 418.0230 418.1365 0.0171 -1.0000 -1.0000 0512455 1580601913.70 151.4255 59.9955 32.0000 1.9890 1.9894 418.0390 418.1532 0.0171 -1.0000 -1.0000 0512533 1580601913.80 151.4255 59.9955 32.0000 1.9891 1.9896 417.8839 417.9982 0.0172 -1.0000 -1.0000 0512721 1580601913.90 151.4255 59.9955 32.0000 1.9892 1.9896 417.8773 417.9914 0.0172 -1.0000 -1.0000 0512783 1580601914.00 151.4255 59.9955 32.0000 1.9889 1.9894 418.0296 418.1439 0.0171 -1.0000 -1.0000 0512861 1580601914.10 151.4255 59.9955 32.0000 1.9886 1.9891 418.1309 418.2448 0.0171 -1.0000 -1.0000 0512924 1580601914.20 151.4255 59.9955 32.0000 1.9889 1.9894 418.1199 418.2344 0.0172 -1.0000 -1.0000 0512986 1580601914.30 151.4548 59.9955 32.0000 1.9905 1.9909 417.9550 418.0691 0.0171 -1.0000 -1.0000 0513221 1580601914.40 151.4666 59.9955 32.0000 1.9899 1.9903 417.9389 418.0523 0.0170 -1.0000 -1.0000 0513283 1580601914.50 151.4771 59.9955 32.0000 1.9892 1.9896 418.0684 418.1811 0.0170 -1.0000 -1.0000 0513346 1580601914.60 151.4771 59.9955 32.0000 1.9885 1.9890 418.0417 418.1561 0.0172 -1.0000 -1.0000 0513424 1580601914.70 151.4771 59.9955 32.0000 1.9892 1.9897 417.9850 418.0993 0.0171 -1.0000 -1.0000 0513486 1580601914.80 151.4777 59.9955 32.0000 1.9899 1.9903 417.9376 418.0511 0.0170 -1.0000 -1.0000 0513690 1580601914.90 151.4893 59.9951 32.0000 1.9905 1.9909 417.8710 417.9839 0.0170 -1.0000 -1.0000 0513768 1580601915.00 151.4893 59.9951 32.0000 1.9891 1.9896 417.9134 418.0267 0.0170 -1.0000 -1.0000 0513830 1580601915.10 151.4893 59.9951 32.0000 1.9887 1.9892 418.0798 418.1943 0.0173 -1.0000 -1.0000 0513893 1580601915.20 151.4893 59.9951 32.0000 1.9889 1.9893 418.0854 418.2008 0.0172 -1.0000 -1.0000 0513955 1580601915.30 151.4893 59.9951 32.0000 1.9887 1.9891 418.1270 418.2408 0.0171 -1.0000 -1.0000 0514190 1580601915.40 151.5475 59.9951 32.0000 1.9898 1.9902 417.9766 418.0910 0.0172 -1.0000 -1.0000 0514268 1580601915.50 151.5475 59.9951 32.0000 1.9890 1.9894 417.9222 418.0367 0.0172 -1.0000 -1.0000 0514330 1580601915.60 151.5475 59.9951 32.0000 1.9892 1.9897 417.9901 418.1043 0.0171 -1.0000 -1.0000 0514393 1580601915.70 151.5475 59.9951 32.0000 1.9888 1.9892 418.1045 418.2161 0.0169 -1.0000 -1.0000 0514471 1580601915.80 151.5475 59.9951 32.0000 1.9882 1.9887 418.0079 418.1216 0.0171 -1.0000 -1.0000 0514580 1580601915.90 151.5848 59.9951 32.0000 1.9893 1.9897 417.8775 417.9910 0.0171 -1.0000 -1.0000 0514643 1580601916.00 151.5980 59.9951 32.0000 1.9890 1.9894 417.8572 417.9701 0.0170 -1.0000 -1.0000 0514721 1580601916.10 151.5980 59.9951 32.0000 1.9891 1.9895 417.9346 418.0490 0.0172 -1.0000 -1.0000 0514783 1580601916.20 151.5980 59.9951 32.0000 1.9888 1.9892 418.1310 418.2450 0.0171 -1.0000 -1.0000 0514846 1580601916.30 151.5980 59.9951 32.0000 1.9889 1.9894 418.0657 418.1800 0.0172 -1.0000 -1.0000 0514924 1580601916.40 151.5942 59.9951 32.0000 1.9893 1.9897 417.9358 418.0508 0.0173 -1.0000 -1.0000 0514986 1580601916.50 151.5489 59.9951 32.0000 1.9892 1.9896 417.8435 417.9588 0.0173 -1.0000 -1.0000 0515049 1580601916.60 151.5489 59.9951 32.0000 1.9884 1.9888 417.9367 418.0514 0.0172 -1.0000 -1.0000 0515111 1580601916.70 151.5489 59.9951 32.0000 1.9882 1.9887 417.9900 418.1039 0.0171 -1.0000 -1.0000 0515174 1580601916.80 151.5489 59.9951 32.0000 1.9883 1.9888 418.1154 418.2291 0.0171 -1.0000 -1.0000 0515236 1580601916.90 151.5489 59.9951 32.0000 1.9882 1.9887 417.9800 418.0948 0.0172 -1.0000 -1.0000 0515690 1580601917.00 151.5489 59.9951 32.0000 1.9888 1.9892 417.8406 417.9541 0.0171 -1.0000 -1.0000 0515752 1580601917.10 151.5489 59.9951 32.0000 1.9886 1.9890 417.9393 418.0536 0.0171 -1.0000 -1.0000 0515815 1580601917.20 151.5489 59.9951 32.0000 1.9885 1.9889 418.0433 418.1573 0.0171 -1.0000 -1.0000 0515877 1580601917.30 151.5480 59.9951 32.0000 1.9892 1.9897 418.0730 418.1872 0.0171 -1.0000 -1.0000 0515940 1580601917.40 151.5990 59.9951 32.0000 1.9893 1.9898 418.0228 418.1373 0.0173 -1.0000 -1.0000 0516236 1580601917.50 151.5990 59.9951 32.0000 1.9898 1.9903 417.8869 418.0021 0.0173 -1.0000 -1.0000 0516299 1580601917.60 151.5990 59.9951 32.0000 1.9898 1.9902 417.8713 417.9855 0.0171 -1.0000 -1.0000 0516361 1580601917.70 151.5990 59.9951 32.0000 1.9884 1.9889 417.8825 417.9966 0.0171 -1.0000 -1.0000 0516455 1580601917.80 151.5990 59.9951 32.0000 1.9889 1.9893 418.0716 418.1853 0.0170 -1.0000 -1.0000 0516518 1580601917.90 151.5990 59.9951 32.0000 1.9879 1.9884 418.1261 418.2402 0.0172 -1.0000 -1.0000 0516689 1580601918.00 151.5990 59.9951 32.0000 1.9885 1.9890 418.0652 418.1806 0.0173 -1.0000 -1.0000 0516768 1580601918.10 151.5508 59.9951 32.0000 1.9889 1.9894 417.8948 418.0084 0.0170 -1.0000 -1.0000 0516830 1580601918.20 151.4725 59.9951 32.0000 1.9888 1.9893 417.8283 417.9413 0.0170 -1.0000 -1.0000 0516893 1580601918.30 151.4725 59.9951 32.0000 1.9889 1.9893 417.9732 418.0877 0.0173 -1.0000 -1.0000 0516971 1580601918.40 151.4725 59.9951 32.0000 1.9880 1.9885 418.0298 418.1437 0.0171 -1.0000 -1.0000 0517205 1580601918.50 151.4725 59.9951 32.0000 1.9886 1.9891 418.0133 418.1276 0.0172 -1.0000 -1.0000 0517268 1580601918.60 151.4684 59.9951 32.0000 1.9893 1.9897 417.9083 418.0226 0.0171 -1.0000 -1.0000 0517330 1580601918.70 151.4411 59.9951 32.0000 1.9896 1.9901 417.9000 418.0140 0.0171 -1.0000 -1.0000 0517393 1580601918.80 151.4411 59.9951 32.0000 1.9895 1.9899 417.9735 418.0873 0.0171 -1.0000 -1.0000 0517471 1580601918.90 151.4411 59.9951 32.0000 1.9872 1.9876 418.0888 418.2032 0.0172 -1.0000 -1.0000 0517783 1580601919.00 151.4411 59.9951 32.0000 1.9887 1.9891 418.0671 418.1813 0.0172 -1.0000 -1.0000 0517846 1580601919.10 151.4411 59.9951 32.0000 1.9889 1.9893 417.9921 418.1062 0.0172 -1.0000 -1.0000 0517924 1580601919.20 151.4533 59.9951 32.0000 1.9899 1.9904 418.0134 418.1273 0.0170 -1.0000 -1.0000 0517986 1580601919.30 151.4533 59.9951 32.0000 1.9888 1.9892 417.9779 418.0915 0.0171 -1.0000 -1.0000 0518049 1580601919.40 151.4533 59.9951 32.0000 1.9882 1.9886 418.0905 418.2060 0.0173 -1.0000 -1.0000 0518158 1580601919.50 151.4533 59.9951 32.0000 1.9884 1.9888 418.1111 418.2252 0.0171 -1.0000 -1.0000 0518346 1580601919.60 151.4533 59.9951 32.0000 1.9898 1.9902 417.9637 418.0781 0.0172 -1.0000 -1.0000 0518408 1580601919.70 151.4446 59.9957 32.0000 1.9890 1.9895 417.8910 418.0048 0.0171 -1.0000 -1.0000 0518486 1580601919.80 151.4405 59.9959 32.0000 1.9887 1.9892 417.7867 417.9006 0.0171 -1.0000 -1.0000 0518549 1580601919.90 151.4405 59.9959 32.0000 1.9892 1.9896 417.8727 417.9867 0.0171 -1.0000 -1.0000 0518611 1580601920.00 151.4405 59.9959 32.0000 1.9883 1.9888 417.9406 418.0544 0.0171 -1.0000 -1.0000 0518893 1580601920.10 151.4405 59.9959 32.0000 1.9886 1.9890 418.0995 418.2140 0.0171 -1.0000 -1.0000 0518955 1580601920.20 151.4405 59.9959 32.0000 1.9889 1.9894 418.0508 418.1651 0.0172 -1.0000 -1.0000 0519018 1580601920.30 151.4405 59.9959 32.0000 1.9879 1.9884 417.9413 418.0551 0.0171 -1.0000 -1.0000 0519096 1580601920.40 151.4405 59.9959 32.0000 1.9886 1.9890 417.8562 417.9700 0.0171 -1.0000 -1.0000 0519158 1580601920.50 151.4405 59.9959 32.0000 1.9890 1.9895 417.9649 418.0801 0.0173 -1.0000 -1.0000 0519346 1580601920.60 151.4793 59.9959 32.0000 1.9893 1.9897 418.2082 418.3226 0.0172 -1.0000 -1.0000 0519424 1580601920.70 151.4793 59.9959 32.0000 1.9889 1.9894 418.0459 418.1606 0.0172 -1.0000 -1.0000 0519486 1580601920.80 151.4793 59.9959 32.0000 1.9894 1.9898 417.9597 418.0736 0.0171 -1.0000 -1.0000 0519549 1580601920.90 151.4746 59.9959 32.0000 1.9899 1.9903 417.9433 418.0564 0.0170 -1.0000 -1.0000 0519612 1580601921.00 151.4743 59.9959 32.0000 1.9894 1.9898 417.8578 417.9715 0.0171 -1.0000 -1.0000 0519861 1580601921.10 151.4743 59.9959 32.0000 1.9887 1.9892 417.9714 418.0858 0.0172 -1.0000 -1.0000 0519939 1580601921.20 151.4743 59.9959 32.0000 1.9889 1.9894 418.0929 418.2074 0.0172 -1.0000 -1.0000 0520002 1580601921.30 151.4743 59.9959 32.0000 1.9890 1.9895 418.1227 418.2369 0.0171 -1.0000 -1.0000 0520064 1580601921.40 151.4743 59.9959 32.0000 1.9893 1.9898 418.0064 418.1200 0.0171 -1.0000 -1.0000 0520127 1580601921.50 151.5078 59.9959 32.0000 1.9891 1.9895 417.8592 417.9729 0.0171 -1.0000 -1.0000 0520377 1580601921.60 151.5078 59.9959 32.0000 1.9898 1.9903 417.8929 418.0069 0.0171 -1.0000 -1.0000 0520439 1580601921.70 151.5078 59.9959 32.0000 1.9891 1.9896 418.0261 418.1392 0.0170 -1.0000 -1.0000 0520502 1580601921.80 151.5078 59.9959 32.0000 1.9882 1.9886 418.1382 418.2512 0.0169 -1.0000 -1.0000 0520564 1580601921.90 151.5078 59.9959 32.0000 1.9887 1.9891 418.1202 418.2335 0.0170 -1.0000 -1.0000 0520627 1580601922.00 151.5822 59.9959 32.0000 1.9899 1.9903 418.0368 418.1507 0.0171 -1.0000 -1.0000 0520830 1580601922.10 151.5822 59.9959 32.0000 1.9908 1.9913 417.9083 418.0232 0.0173 -1.0000 -1.0000 0520893 1580601922.20 151.5822 59.9959 32.0000 1.9895 1.9899 417.9251 418.0392 0.0171 -1.0000 -1.0000 0520955 1580601922.30 151.5822 59.9959 32.0000 1.9893 1.9897 417.9916 418.1056 0.0172 -1.0000 -1.0000 0521033 1580601922.40 151.5822 59.9959 32.0000 1.9887 1.9891 418.0013 418.1157 0.0172 -1.0000 -1.0000 0521096 1580601922.50 151.5822 59.9959 32.0000 1.9891 1.9896 418.0893 418.2036 0.0172 -1.0000 -1.0000 0521612 1580601922.60 151.5822 59.9959 32.0000 1.9893 1.9897 417.8185 417.9326 0.0171 -1.0000 -1.0000 0521674 1580601922.70 151.5822 59.9959 32.0000 1.9903 1.9908 417.9423 418.0561 0.0171 -1.0000 -1.0000 0521736 1580601922.80 151.5822 59.9959 32.0000 1.9892 1.9897 417.9315 418.0453 0.0171 -1.0000 -1.0000 0521799 1580601922.90 151.5822 59.9959 32.0000 1.9897 1.9901 417.9736 418.0894 0.0173 -1.0000 -1.0000 0521877 1580601923.00 151.5822 59.9959 32.0000 1.9889 1.9894 418.0096 418.1242 0.0172 -1.0000 -1.0000 0522112 1580601923.10 151.6231 59.9959 32.0000 1.9889 1.9894 417.9947 418.1092 0.0172 -1.0000 -1.0000 0522174 1580601923.20 151.6231 59.9959 32.0000 1.9889 1.9894 417.8896 418.0028 0.0171 -1.0000 -1.0000 0522252 1580601923.30 151.6231 59.9959 32.0000 1.9884 1.9888 417.8395 417.9535 0.0171 -1.0000 -1.0000 0522315 1580601923.40 151.6231 59.9959 32.0000 1.9885 1.9890 418.0061 418.1202 0.0172 -1.0000 -1.0000 0522377 1580601923.50 151.6231 59.9959 32.0000 1.9881 1.9885 418.1133 418.2271 0.0171 -1.0000 -1.0000 0522439 1580601923.60 151.6046 59.9959 32.0000 1.9891 1.9896 418.0457 418.1597 0.0172 -1.0000 -1.0000 0522580 1580601923.70 151.5605 59.9959 32.0000 1.9892 1.9896 417.9382 418.0523 0.0171 -1.0000 -1.0000 0522658 1580601923.80 151.5605 59.9959 32.0000 1.9889 1.9893 417.8093 417.9232 0.0171 -1.0000 -1.0000 0522721 1580601923.90 151.6003 59.9959 32.0000 1.9889 1.9894 418.0383 418.1522 0.0171 -1.0000 -1.0000 0522783 1580601924.00 151.6003 59.9959 32.0000 1.9889 1.9893 418.0968 418.2115 0.0173 -1.0000 -1.0000 0522861 1580601924.10 151.6003 59.9959 32.0000 1.9885 1.9890 417.9463 418.0607 0.0172 -1.0000 -1.0000 0522924 1580601924.20 151.5618 59.9959 32.0000 1.9890 1.9895 417.8166 417.9307 0.0172 -1.0000 -1.0000 0522986 1580601924.30 151.5618 59.9959 32.0000 1.9895 1.9899 417.8215 417.9351 0.0170 -1.0000 -1.0000 0523049 1580601924.40 151.5618 59.9959 32.0000 1.9893 1.9898 417.8891 418.0030 0.0171 -1.0000 -1.0000 0523111 1580601924.50 151.5618 59.9959 32.0000 1.9878 1.9882 418.0000 418.1143 0.0171 -1.0000 -1.0000 0523174 1580601924.60 151.5618 59.9959 32.0000 1.9877 1.9882 418.1011 418.2153 0.0172 -1.0000 -1.0000 0523252 1580601924.70 151.6070 59.9960 32.0000 1.9887 1.9891 417.9309 418.0441 0.0170 -1.0000 -1.0000 0523315 1580601924.80 151.6115 59.9961 32.0000 1.9890 1.9895 417.9407 418.0552 0.0172 -1.0000 -1.0000 0523377 1580601924.90 151.6115 59.9961 32.0000 1.9887 1.9892 417.9077 418.0220 0.0171 -1.0000 -1.0000 0523455 1580601925.00 151.6115 59.9961 32.0000 1.9889 1.9893 417.9747 418.0884 0.0171 -1.0000 -1.0000 0523518 1580601925.10 151.6115 59.9961 32.0000 1.9883 1.9887 418.0731 418.1877 0.0172 -1.0000 -1.0000 0523705 1580601925.20 151.6115 59.9961 32.0000 1.9887 1.9891 417.9331 418.0479 0.0172 -1.0000 -1.0000 0523768 1580601925.30 151.5447 59.9961 32.0000 1.9894 1.9899 417.8969 418.0102 0.0170 -1.0000 -1.0000 0523830 1580601925.40 151.5447 59.9961 32.0000 1.9893 1.9897 417.8243 417.9388 0.0172 -1.0000 -1.0000 0523908 1580601925.50 151.5447 59.9961 32.0000 1.9888 1.9892 417.9423 418.0559 0.0170 -1.0000 -1.0000 0523971 1580601925.60 151.5447 59.9961 32.0000 1.9877 1.9882 418.0863 418.1998 0.0171 -1.0000 -1.0000 0524236 1580601925.70 151.5447 59.9961 32.0000 1.9877 1.9881 418.0336 418.1480 0.0171 -1.0000 -1.0000 0524315 1580601925.80 151.5447 59.9961 32.0000 1.9884 1.9888 417.9617 418.0752 0.0171 -1.0000 -1.0000 0524377 1580601925.90 151.5447 59.9961 32.0000 1.9893 1.9898 417.7772 417.8915 0.0172 -1.0000 -1.0000 0524439 1580601926.00 151.5399 59.9961 32.0000 1.9888 1.9893 418.0075 418.1212 0.0171 -1.0000 -1.0000 0524518 1580601926.10 151.5047 59.9961 32.0000 1.9888 1.9893 418.0080 418.1222 0.0171 -1.0000 -1.0000 0525564 1580601926.20 151.5047 59.9961 32.0000 1.9883 1.9888 418.0023 418.1157 0.0170 -1.0000 -1.0000 0525627 1580601926.30 151.5047 59.9961 32.0000 1.9889 1.9894 417.9883 418.1023 0.0171 -1.0000 -1.0000 0525689 1580601926.40 151.5047 59.9961 32.0000 1.9898 1.9902 417.8292 417.9426 0.0170 -1.0000 -1.0000 0525752 1580601926.50 151.5047 59.9961 32.0000 1.9895 1.9900 417.8348 417.9487 0.0171 -1.0000 -1.0000 0525814 1580601926.60 151.4474 59.9961 32.0000 1.9886 1.9891 417.9124 418.0263 0.0171 -1.0000 -1.0000 0525893 1580601926.70 151.4474 59.9961 32.0000 1.9880 1.9885 417.9755 418.0889 0.0170 -1.0000 -1.0000 0525955 1580601926.80 151.4474 59.9961 32.0000 1.9884 1.9889 418.0193 418.1330 0.0171 -1.0000 -1.0000 0526018 1580601926.90 151.4474 59.9961 32.0000 1.9884 1.9888 418.0785 418.1923 0.0171 -1.0000 -1.0000 0526096 1580601927.00 151.4474 59.9961 32.0000 1.9896 1.9901 417.8962 418.0107 0.0172 -1.0000 -1.0000 0526158 1580601927.10 151.4532 59.9961 32.0000 1.9889 1.9893 417.8524 417.9663 0.0171 -1.0000 -1.0000 0526221 1580601927.20 151.5230 59.9961 32.0000 1.9884 1.9889 418.0020 418.1153 0.0171 -1.0000 -1.0000 0526283 1580601927.30 151.5230 59.9961 32.0000 1.9884 1.9888 418.0505 418.1658 0.0172 -1.0000 -1.0000 0526346 1580601927.40 151.4708 59.9961 32.0000 1.9893 1.9898 417.9205 418.0338 0.0170 -1.0000 -1.0000 0526424 1580601927.50 151.4055 59.9961 32.0000 1.9892 1.9896 417.7730 417.8874 0.0172 -1.0000 -1.0000 0526486 1580601927.60 151.4055 59.9961 32.0000 1.9889 1.9893 417.8987 418.0126 0.0171 -1.0000 -1.0000 0526549 1580601927.70 151.4055 59.9961 32.0000 1.9881 1.9885 418.0131 418.1277 0.0172 -1.0000 -1.0000 0526627 1580601927.80 151.4055 59.9961 32.0000 1.9880 1.9884 418.0295 418.1435 0.0171 -1.0000 -1.0000 0526689 1580601927.90 151.4055 59.9961 32.0000 1.9886 1.9891 418.0072 418.1214 0.0171 -1.0000 -1.0000 0526752 1580601928.00 151.4055 59.9961 32.0000 1.9894 1.9899 417.9405 418.0542 0.0171 -1.0000 -1.0000 0526830 1580601928.10 151.4055 59.9961 32.0000 1.9899 1.9904 417.7973 417.9104 0.0170 -1.0000 -1.0000 0526893 1580601928.20 151.4055 59.9961 32.0000 1.9895 1.9899 417.9454 418.0598 0.0172 -1.0000 -1.0000 0526955 1580601928.30 151.4055 59.9961 32.0000 1.9882 1.9887 418.0795 418.1951 0.0174 -1.0000 -1.0000 0527018 1580601928.40 151.4055 59.9961 32.0000 1.9884 1.9888 418.0290 418.1446 0.0172 -1.0000 -1.0000 0527080 1580601928.50 151.5007 59.9961 32.0000 1.9889 1.9893 418.0013 418.1145 0.0171 -1.0000 -1.0000 0527143 1580601928.60 151.5007 59.9961 32.0000 1.9901 1.9906 417.8719 417.9861 0.0172 -1.0000 -1.0000 0527221 1580601928.70 151.5007 59.9961 32.0000 1.9899 1.9903 417.9022 418.0157 0.0170 -1.0000 -1.0000 0527908 1580601928.80 151.5007 59.9961 32.0000 1.9893 1.9898 417.8918 418.0055 0.0171 -1.0000 -1.0000 0527971 1580601928.90 151.5007 59.9961 32.0000 1.9890 1.9895 418.0191 418.1328 0.0171 -1.0000 -1.0000 0528112 1580601929.00 151.5007 59.9961 32.0000 1.9892 1.9896 418.1020 418.2159 0.0171 -1.0000 -1.0000 0528174 1580601929.10 151.5007 59.9961 32.0000 1.9884 1.9889 418.1095 418.2238 0.0172 -1.0000 -1.0000 0528236 1580601929.20 151.5007 59.9961 32.0000 1.9891 1.9896 418.0518 418.1664 0.0171 -1.0000 -1.0000 0528377 1580601929.30 151.4817 59.9961 32.0000 1.9898 1.9903 417.9220 418.0354 0.0171 -1.0000 -1.0000 0528439 1580601929.40 151.5262 59.9961 32.0000 1.9894 1.9898 418.0226 418.1361 0.0170 -1.0000 -1.0000 0528502 1580601929.50 151.5262 59.9961 32.0000 1.9885 1.9890 418.0266 418.1402 0.0171 -1.0000 -1.0000 0528596 1580601929.60 151.5262 59.9961 32.0000 1.9885 1.9889 418.0455 418.1598 0.0172 -1.0000 -1.0000 0528658 1580601929.70 151.5262 59.9961 32.0000 1.9884 1.9889 418.0470 418.1622 0.0173 -1.0000 -1.0000 0528736 1580601929.80 151.5262 59.9961 32.0000 1.9884 1.9888 417.9641 418.0786 0.0172 -1.0000 -1.0000 0528799 1580601929.90 151.4961 59.9958 32.0000 1.9890 1.9895 417.8480 417.9622 0.0171 -1.0000 -1.0000 0528861 1580601930.00 151.4944 59.9958 32.0000 1.9884 1.9888 417.8798 417.9934 0.0171 -1.0000 -1.0000 0528924 1580601930.10 151.4944 59.9958 32.0000 1.9888 1.9892 418.0851 418.1992 0.0172 -1.0000 -1.0000 0529002 1580601930.20 151.5148 59.9958 32.0000 1.9878 1.9883 418.1265 418.2410 0.0171 -1.0000 -1.0000 0529064 1580601930.30 151.5211 59.9958 32.0000 1.9881 1.9885 418.0551 418.1687 0.0171 -1.0000 -1.0000 0529143 1580601930.40 151.5211 59.9958 32.0000 1.9880 1.9884 418.0127 418.1265 0.0171 -1.0000 -1.0000 0529205 1580601930.50 151.5211 59.9958 32.0000 1.9894 1.9899 417.8385 417.9528 0.0171 -1.0000 -1.0000 0529268 1580601930.60 151.5211 59.9958 32.0000 1.9886 1.9890 417.8891 418.0026 0.0171 -1.0000 -1.0000 0529330 1580601930.70 151.5211 59.9958 32.0000 1.9888 1.9892 418.0821 418.1961 0.0171 -1.0000 -1.0000 0529612 1580601930.80 151.5193 59.9958 32.0000 1.9886 1.9891 418.0085 418.1225 0.0172 -1.0000 -1.0000 0529674 1580601930.90 151.5193 59.9958 32.0000 1.9894 1.9898 417.8954 418.0090 0.0170 -1.0000 -1.0000 0529752 1580601931.00 151.5193 59.9958 32.0000 1.9889 1.9893 417.9342 418.0487 0.0172 -1.0000 -1.0000 0529815 1580601931.10 151.5193 59.9958 32.0000 1.9891 1.9896 417.8224 417.9364 0.0171 -1.0000 -1.0000 0529877 1580601931.20 151.5193 59.9958 32.0000 1.9890 1.9895 417.8696 417.9839 0.0172 -1.0000 -1.0000 0529939 1580601931.30 151.5193 59.9958 32.0000 1.9877 1.9881 417.9766 418.0896 0.0170 -1.0000 -1.0000 0530112 1580601931.40 151.5420 59.9958 32.0000 1.9882 1.9887 418.0543 418.1688 0.0172 -1.0000 -1.0000 0530189 1580601931.50 151.5443 59.9958 32.0000 1.9887 1.9892 418.0211 418.1337 0.0169 -1.0000 -1.0000 0530252 1580601931.60 151.5443 59.9958 32.0000 1.9896 1.9900 417.9821 418.0961 0.0172 -1.0000 -1.0000 0530315 1580601931.70 151.5443 59.9958 32.0000 1.9891 1.9896 417.9296 418.0443 0.0172 -1.0000 -1.0000 0530393 1580601931.80 151.5443 59.9958 32.0000 1.9875 1.9879 417.9883 418.1025 0.0172 -1.0000 -1.0000 0530627 1580601931.90 151.5443 59.9958 32.0000 1.9885 1.9889 418.0736 418.1868 0.0170 -1.0000 -1.0000 0530689 1580601932.00 151.5068 59.9958 32.0000 1.9889 1.9893 417.8805 417.9947 0.0172 -1.0000 -1.0000 0530752 1580601932.10 151.5068 59.9958 32.0000 1.9890 1.9895 417.7811 417.8949 0.0171 -1.0000 -1.0000 0530815 1580601932.20 151.5068 59.9958 32.0000 1.9883 1.9887 417.8685 417.9826 0.0171 -1.0000 -1.0000 0530893 1580601932.30 151.5068 59.9958 32.0000 1.9878 1.9882 417.9687 418.0828 0.0171 -1.0000 -1.0000 0531221 1580601932.40 151.5068 59.9958 32.0000 1.9880 1.9884 418.0310 418.1450 0.0171 -1.0000 -1.0000 0531283 1580601932.50 151.5180 59.9958 32.0000 1.9892 1.9897 417.8873 418.0003 0.0170 -1.0000 -1.0000 0531346 1580601932.60 151.5186 59.9958 32.0000 1.9895 1.9899 417.9274 418.0415 0.0172 -1.0000 -1.0000 0531424 1580601932.70 151.5186 59.9958 32.0000 1.9889 1.9894 417.9197 418.0341 0.0171 -1.0000 -1.0000 0531486 1580601932.80 151.5186 59.9958 32.0000 1.9886 1.9891 417.9923 418.1061 0.0171 -1.0000 -1.0000 0531549 1580601932.90 151.5186 59.9958 32.0000 1.9879 1.9884 418.0740 418.1882 0.0171 -1.0000 -1.0000 0531612 1580601933.00 151.5186 59.9958 32.0000 1.9889 1.9893 417.9583 418.0728 0.0172 -1.0000 -1.0000 0531674 1580601933.10 151.4881 59.9958 32.0000 1.9888 1.9892 417.7686 417.8825 0.0171 -1.0000 -1.0000 0531752 1580601933.20 151.4881 59.9958 32.0000 1.9894 1.9898 417.8310 417.9452 0.0171 -1.0000 -1.0000 0531815 1580601933.30 151.4881 59.9958 32.0000 1.9890 1.9895 417.8560 417.9698 0.0171 -1.0000 -1.0000 0531986 1580601933.40 151.4881 59.9958 32.0000 1.9885 1.9889 417.9745 418.0880 0.0170 -1.0000 -1.0000 0532064 1580601933.50 151.4881 59.9958 32.0000 1.9883 1.9887 418.0778 418.1909 0.0170 -1.0000 -1.0000 0532127 1580601933.60 151.4843 59.9958 32.0000 1.9891 1.9896 417.9433 418.0572 0.0171 -1.0000 -1.0000 0532189 1580601933.70 151.4506 59.9958 32.0000 1.9891 1.9896 417.8613 417.9741 0.0170 -1.0000 -1.0000 0532268 1580601933.80 151.4506 59.9958 32.0000 1.9896 1.9900 417.7855 417.8990 0.0171 -1.0000 -1.0000 0532752 1580601933.90 151.4506 59.9958 32.0000 1.9882 1.9887 418.0073 418.1215 0.0171 -1.0000 -1.0000 0532799 1580601934.00 151.4506 59.9958 32.0000 1.9885 1.9890 418.0274 418.1418 0.0172 -1.0000 -1.0000 0532877 1580601934.10 151.4506 59.9958 32.0000 1.9890 1.9894 418.0443 418.1584 0.0171 -1.0000 -1.0000 0532939 1580601934.20 151.4567 59.9958 32.0000 1.9895 1.9899 417.8938 418.0077 0.0172 -1.0000 -1.0000 0533002 1580601934.30 151.4567 59.9958 32.0000 1.9893 1.9897 417.8015 417.9153 0.0171 -1.0000 -1.0000 0533252 1580601934.40 151.4567 59.9958 32.0000 1.9898 1.9903 417.8541 417.9687 0.0173 -1.0000 -1.0000 0533315 1580601934.50 151.4567 59.9958 32.0000 1.9893 1.9898 417.9846 418.0979 0.0169 -1.0000 -1.0000 0533377 1580601934.60 151.4567 59.9958 32.0000 1.9888 1.9892 418.1154 418.2290 0.0171 -1.0000 -1.0000 0533439 1580601934.70 151.4510 59.9959 32.0000 1.9889 1.9893 418.0335 418.1481 0.0172 -1.0000 -1.0000 0533502 1580601934.80 151.4434 59.9961 32.0000 1.9892 1.9896 417.8585 417.9722 0.0171 -1.0000 -1.0000 0533736 1580601934.90 151.4434 59.9961 32.0000 1.9893 1.9897 417.7959 417.9100 0.0171 -1.0000 -1.0000 0533815 1580601935.00 151.4434 59.9961 32.0000 1.9887 1.9891 418.1250 418.2389 0.0170 -1.0000 -1.0000 0533877 1580601935.10 151.4434 59.9961 32.0000 1.9895 1.9899 418.0665 418.1795 0.0170 -1.0000 -1.0000 0533955 1580601935.20 151.4434 59.9961 32.0000 1.9893 1.9897 417.9585 418.0730 0.0173 -1.0000 -1.0000 0534018 1580601935.30 151.4672 59.9961 32.0000 1.9898 1.9903 417.9097 418.0240 0.0171 -1.0000 -1.0000 0534080 1580601935.40 151.4672 59.9961 32.0000 1.9895 1.9899 417.8654 417.9797 0.0172 -1.0000 -1.0000 0534268 1580601935.50 151.4672 59.9961 32.0000 1.9892 1.9896 418.0006 418.1140 0.0170 -1.0000 -1.0000 0534330 1580601935.60 151.4672 59.9961 32.0000 1.9892 1.9896 418.0786 418.1923 0.0171 -1.0000 -1.0000 0534393 1580601935.70 151.4672 59.9961 32.0000 1.9886 1.9890 417.9908 418.1048 0.0171 -1.0000 -1.0000 0534455 1580601935.80 151.5197 59.9961 32.0000 1.9900 1.9904 417.9037 418.0181 0.0172 -1.0000 -1.0000 0534518 1580601935.90 151.5596 59.9961 32.0000 1.9893 1.9897 417.7717 417.8861 0.0172 -1.0000 -1.0000 0534752 1580601936.00 151.5596 59.9961 32.0000 1.9891 1.9895 417.8586 417.9732 0.0172 -1.0000 -1.0000 0534830 1580601936.10 151.5596 59.9961 32.0000 1.9890 1.9895 417.9867 418.1018 0.0173 -1.0000 -1.0000 0534893 1580601936.20 151.5596 59.9961 32.0000 1.9893 1.9897 418.0953 418.2095 0.0172 -1.0000 -1.0000 0534955 1580601936.30 151.5596 59.9961 32.0000 1.9891 1.9896 417.8972 418.0111 0.0170 -1.0000 -1.0000 0535018 1580601936.40 151.5799 59.9961 32.0000 1.9896 1.9900 417.8501 417.9649 0.0174 -1.0000 -1.0000 0535268 1580601936.50 151.5799 59.9961 32.0000 1.9888 1.9892 417.9710 418.0854 0.0171 -1.0000 -1.0000 0535330 1580601936.60 151.5799 59.9961 32.0000 1.9893 1.9898 418.1519 418.2650 0.0170 -1.0000 -1.0000 0535393 1580601936.70 151.5799 59.9961 32.0000 1.9893 1.9898 418.0699 418.1837 0.0171 -1.0000 -1.0000 0535455 1580601936.80 151.5799 59.9961 32.0000 1.9907 1.9911 418.0018 418.1159 0.0171 -1.0000 -1.0000 0535518 1580601936.90 151.5542 59.9961 32.0000 1.9899 1.9903 417.8730 417.9870 0.0172 -1.0000 -1.0000 0536236 1580601937.00 151.5216 59.9961 32.0000 1.9892 1.9897 417.8478 417.9618 0.0171 -1.0000 -1.0000 0536299 1580601937.10 151.5216 59.9961 32.0000 1.9895 1.9900 417.8486 417.9621 0.0171 -1.0000 -1.0000 0536361 1580601937.20 151.5216 59.9961 32.0000 1.9887 1.9891 418.0234 418.1369 0.0170 -1.0000 -1.0000 0536424 1580601937.30 151.5216 59.9961 32.0000 1.9889 1.9894 417.9271 418.0410 0.0172 -1.0000 -1.0000 0536502 1580601937.40 151.5216 59.9961 32.0000 1.9892 1.9897 417.8122 417.9254 0.0170 -1.0000 -1.0000 0536564 1580601937.50 151.5180 59.9961 32.0000 1.9890 1.9895 417.8731 417.9869 0.0171 -1.0000 -1.0000 0536627 1580601937.60 151.5180 59.9961 32.0000 1.9883 1.9887 418.0110 418.1251 0.0172 -1.0000 -1.0000 0536689 1580601937.70 151.5180 59.9961 32.0000 1.9888 1.9892 418.0117 418.1259 0.0172 -1.0000 -1.0000 0536768 1580601937.80 151.5180 59.9961 32.0000 1.9887 1.9891 418.0729 418.1878 0.0173 -1.0000 -1.0000 0536830 1580601937.90 151.5180 59.9961 32.0000 1.9891 1.9896 417.9999 418.1141 0.0171 -1.0000 -1.0000 0536893 1580601938.00 151.5094 59.9961 32.0000 1.9901 1.9905 417.8727 417.9871 0.0172 -1.0000 -1.0000 0536971 1580601938.10 151.5085 59.9961 32.0000 1.9890 1.9895 417.8649 417.9795 0.0172 -1.0000 -1.0000 0537033 1580601938.20 151.5085 59.9961 32.0000 1.9886 1.9890 417.9970 418.1115 0.0172 -1.0000 -1.0000 0537096 1580601938.30 151.5085 59.9961 32.0000 1.9881 1.9886 418.0435 418.1575 0.0171 -1.0000 -1.0000 0537158 1580601938.40 151.5085 59.9961 32.0000 1.9891 1.9896 417.8925 418.0062 0.0171 -1.0000 -1.0000 0537221 1580601938.50 151.5204 59.9961 32.0000 1.9896 1.9900 417.8341 417.9478 0.0171 -1.0000 -1.0000 0537283 1580601938.60 151.5940 59.9961 32.0000 1.9893 1.9898 417.8820 417.9951 0.0169 -1.0000 -1.0000 0537361 1580601938.70 151.5940 59.9961 32.0000 1.9884 1.9889 417.9994 418.1123 0.0170 -1.0000 -1.0000 0537424 1580601938.80 151.5940 59.9961 32.0000 1.9883 1.9887 418.0554 418.1695 0.0171 -1.0000 -1.0000 0537486 1580601938.90 151.5940 59.9961 32.0000 1.9882 1.9887 418.0224 418.1360 0.0170 -1.0000 -1.0000 0537721 1580601939.00 151.5940 59.9961 32.0000 1.9888 1.9892 417.9486 418.0620 0.0171 -1.0000 -1.0000 0537783 1580601939.10 151.5940 59.9961 32.0000 1.9882 1.9887 417.8201 417.9333 0.0170 -1.0000 -1.0000 0537861 1580601939.20 151.5412 59.9961 32.0000 1.9889 1.9893 417.8307 417.9457 0.0173 -1.0000 -1.0000 0537924 1580601939.30 151.5412 59.9961 32.0000 1.9888 1.9893 418.0027 418.1172 0.0172 -1.0000 -1.0000 0537986 1580601939.40 151.5412 59.9961 32.0000 1.9881 1.9886 418.0784 418.1926 0.0171 -1.0000 -1.0000 0538049 1580601939.50 151.5412 59.9961 32.0000 1.9892 1.9897 417.9193 418.0335 0.0172 -1.0000 -1.0000 0538486 1580601939.60 151.5412 59.9961 32.0000 1.9888 1.9892 417.9321 418.0466 0.0172 -1.0000 -1.0000 0538549 1580601939.70 151.5391 59.9960 32.0000 1.9892 1.9897 418.0590 418.1731 0.0171 -1.0000 -1.0000 0538627 1580601939.80 151.5371 59.9959 32.0000 1.9884 1.9888 418.1141 418.2285 0.0172 -1.0000 -1.0000 0538689 1580601939.90 151.5371 59.9959 32.0000 1.9886 1.9891 418.0174 418.1317 0.0172 -1.0000 -1.0000 0538752 1580601940.00 151.5371 59.9959 32.0000 1.9897 1.9902 417.8348 417.9487 0.0171 -1.0000 -1.0000 0538939 1580601940.10 151.5371 59.9959 32.0000 1.9891 1.9896 417.8703 417.9841 0.0171 -1.0000 -1.0000 0539002 1580601940.20 151.5342 59.9959 32.0000 1.9884 1.9889 417.9083 418.0219 0.0171 -1.0000 -1.0000 0539064 1580601940.30 151.4568 59.9959 32.0000 1.9877 1.9882 418.0198 418.1341 0.0171 -1.0000 -1.0000 0539143 1580601940.40 151.4568 59.9959 32.0000 1.9883 1.9888 418.0575 418.1706 0.0170 -1.0000 -1.0000 0539205 1580601940.50 151.4568 59.9959 32.0000 1.9888 1.9893 418.1143 418.2282 0.0171 -1.0000 -1.0000 0539486 1580601940.60 151.4568 59.9959 32.0000 1.9891 1.9896 417.8819 417.9962 0.0172 -1.0000 -1.0000 0539564 1580601940.70 151.4568 59.9959 32.0000 1.9885 1.9889 417.8500 417.9634 0.0170 -1.0000 -1.0000 0539627 1580601940.80 151.4328 59.9959 32.0000 1.9888 1.9893 417.9697 418.0834 0.0171 -1.0000 -1.0000 0539689 1580601940.90 151.4328 59.9959 32.0000 1.9886 1.9890 418.1343 418.2489 0.0172 -1.0000 -1.0000 0539768 1580601941.00 151.4328 59.9959 32.0000 1.9890 1.9894 417.9861 418.1012 0.0173 -1.0000 -1.0000 0539939 1580601941.10 151.4328 59.9959 32.0000 1.9889 1.9893 417.9112 418.0235 0.0170 -1.0000 -1.0000 0540018 1580601941.20 151.4328 59.9959 32.0000 1.9891 1.9895 417.7691 417.8833 0.0171 -1.0000 -1.0000 0540080 1580601941.30 151.4404 59.9959 32.0000 1.9892 1.9896 417.8484 417.9633 0.0173 -1.0000 -1.0000 0540143 1580601941.40 151.4862 59.9959 32.0000 1.9888 1.9892 418.1318 418.2467 0.0172 -1.0000 -1.0000 0540205 1580601941.50 151.4862 59.9959 32.0000 1.9881 1.9885 418.0925 418.2059 0.0171 -1.0000 -1.0000 0540330 1580601941.60 151.4862 59.9959 32.0000 1.9888 1.9893 418.1218 418.2364 0.0172 -1.0000 -1.0000 0540393 1580601941.70 151.4862 59.9959 32.0000 1.9897 1.9901 418.0412 418.1556 0.0172 -1.0000 -1.0000 0540471 1580601941.80 151.4862 59.9959 32.0000 1.9888 1.9893 417.9170 418.0317 0.0172 -1.0000 -1.0000 0540533 1580601941.90 151.4619 59.9959 32.0000 1.9886 1.9890 418.0683 418.1822 0.0171 -1.0000 -1.0000 0540596 1580601942.00 151.4619 59.9959 32.0000 1.9887 1.9892 418.0510 418.1657 0.0172 -1.0000 -1.0000 0540846 1580601942.10 151.4619 59.9959 32.0000 1.9892 1.9896 417.9782 418.0928 0.0172 -1.0000 -1.0000 0540908 1580601942.20 151.4619 59.9959 32.0000 1.9899 1.9903 417.8797 417.9937 0.0171 -1.0000 -1.0000 0540971 1580601942.30 151.4619 59.9959 32.0000 1.9900 1.9905 417.8755 417.9892 0.0171 -1.0000 -1.0000 0541049 1580601942.40 151.4619 59.9959 32.0000 1.9890 1.9895 417.8262 417.9406 0.0172 -1.0000 -1.0000 0541111 1580601942.50 151.4474 59.9959 32.0000 1.9882 1.9886 418.0248 418.1393 0.0172 -1.0000 -1.0000 0541564 1580601942.60 151.4474 59.9959 32.0000 1.9882 1.9887 418.0911 418.2061 0.0172 -1.0000 -1.0000 0541643 1580601942.70 151.4474 59.9959 32.0000 1.9883 1.9888 418.0038 418.1176 0.0171 -1.0000 -1.0000 0541705 1580601942.80 151.4474 59.9959 32.0000 1.9890 1.9894 417.9886 418.1022 0.0171 -1.0000 -1.0000 0541768 1580601942.90 151.4474 59.9959 32.0000 1.9891 1.9895 417.8288 417.9433 0.0171 -1.0000 -1.0000 0541830 1580601943.00 151.5148 59.9959 32.0000 1.9892 1.9897 417.9927 418.1070 0.0172 -1.0000 -1.0000 0542112 1580601943.10 151.5148 59.9959 32.0000 1.9885 1.9889 418.0348 418.1491 0.0171 -1.0000 -1.0000 0542189 1580601943.20 151.5148 59.9959 32.0000 1.9882 1.9887 418.0728 418.1865 0.0171 -1.0000 -1.0000 0542252 1580601943.30 151.5148 59.9959 32.0000 1.9880 1.9884 418.0330 418.1472 0.0172 -1.0000 -1.0000 0542315 1580601943.40 151.5148 59.9959 32.0000 1.9893 1.9898 417.9554 418.0708 0.0172 -1.0000 -1.0000 0542393 1580601943.50 151.5245 59.9959 32.0000 1.9902 1.9906 417.8573 417.9710 0.0171 -1.0000 -1.0000 0542611 1580601943.60 151.5759 59.9959 32.0000 1.9895 1.9899 417.8682 417.9831 0.0173 -1.0000 -1.0000 0542674 1580601943.70 151.5759 59.9959 32.0000 1.9887 1.9892 417.8996 418.0130 0.0171 -1.0000 -1.0000 0542752 1580601943.80 151.5759 59.9959 32.0000 1.9884 1.9888 417.9778 418.0924 0.0171 -1.0000 -1.0000 0542815 1580601943.90 151.5759 59.9959 32.0000 1.9876 1.9880 417.9939 418.1090 0.0173 -1.0000 -1.0000 0542877 1580601944.00 151.5759 59.9959 32.0000 1.9885 1.9890 417.8427 417.9560 0.0171 -1.0000 -1.0000 0542955 1580601944.10 151.6051 59.9959 32.0000 1.9889 1.9893 417.7687 417.8827 0.0171 -1.0000 -1.0000 0543018 1580601944.20 151.6051 59.9959 32.0000 1.9884 1.9888 417.8351 417.9492 0.0172 -1.0000 -1.0000 0543080 1580601944.30 151.6051 59.9959 32.0000 1.9881 1.9885 418.0427 418.1564 0.0171 -1.0000 -1.0000 0543143 1580601944.40 151.6051 59.9959 32.0000 1.9888 1.9892 418.1032 418.2180 0.0173 -1.0000 -1.0000 0543205 1580601944.50 151.6051 59.9959 32.0000 1.9890 1.9894 418.0181 418.1319 0.0171 -1.0000 -1.0000 0543268 1580601944.60 151.5640 59.9957 32.0000 1.9891 1.9895 417.9685 418.0824 0.0171 -1.0000 -1.0000 0543861 1580601944.70 151.5505 59.9956 32.0000 1.9890 1.9895 417.8297 417.9438 0.0172 -1.0000 -1.0000 0543924 1580601944.80 151.5505 59.9956 32.0000 1.9887 1.9891 417.8506 417.9644 0.0171 -1.0000 -1.0000 0543986 1580601944.90 151.5505 59.9956 32.0000 1.9887 1.9892 417.9393 418.0532 0.0171 -1.0000 -1.0000 0544064 1580601945.00 151.5505 59.9956 32.0000 1.9879 1.9883 417.9527 418.0663 0.0170 -1.0000 -1.0000 0544127 1580601945.10 151.5505 59.9956 32.0000 1.9891 1.9895 417.8735 417.9877 0.0171 -1.0000 -1.0000 0544205 1580601945.20 151.5615 59.9956 32.0000 1.9889 1.9894 417.8534 417.9676 0.0172 -1.0000 -1.0000 0544268 1580601945.30 151.5615 59.9956 32.0000 1.9895 1.9899 417.8758 417.9899 0.0171 -1.0000 -1.0000 0544330 1580601945.40 151.5615 59.9956 32.0000 1.9887 1.9892 417.9423 418.0569 0.0172 -1.0000 -1.0000 0544393 1580601945.50 151.5615 59.9956 32.0000 1.9880 1.9884 418.0321 418.1458 0.0171 -1.0000 -1.0000 0544455 1580601945.60 151.5615 59.9956 32.0000 1.9889 1.9893 418.1195 418.2331 0.0170 -1.0000 -1.0000 0544518 1580601945.70 151.5551 59.9956 32.0000 1.9884 1.9889 418.0869 418.2014 0.0172 -1.0000 -1.0000 0544596 1580601945.80 151.4818 59.9956 32.0000 1.9897 1.9901 417.9172 418.0311 0.0171 -1.0000 -1.0000 0544658 1580601945.90 151.4818 59.9956 32.0000 1.9896 1.9901 417.8726 417.9872 0.0173 -1.0000 -1.0000 0544721 1580601946.00 151.4818 59.9956 32.0000 1.9888 1.9892 417.8931 418.0079 0.0172 -1.0000 -1.0000 0544799 1580601946.10 151.4818 59.9956 32.0000 1.9892 1.9896 417.9674 418.0817 0.0172 -1.0000 -1.0000 0545221 1580601946.20 151.4818 59.9956 32.0000 1.9881 1.9886 417.9905 418.1046 0.0171 -1.0000 -1.0000 0545283 1580601946.30 151.4818 59.9956 32.0000 1.9889 1.9893 417.9336 418.0458 0.0169 -1.0000 -1.0000 0545361 1580601946.40 151.4818 59.9956 32.0000 1.9886 1.9890 417.8807 417.9948 0.0172 -1.0000 -1.0000 0545424 1580601946.50 151.4818 59.9956 32.0000 1.9896 1.9901 417.8245 417.9394 0.0173 -1.0000 -1.0000 0545486 1580601946.60 151.4818 59.9956 32.0000 1.9888 1.9893 418.0449 418.1593 0.0172 -1.0000 -1.0000 0545564 1580601946.70 151.4818 59.9956 32.0000 1.9883 1.9888 418.1212 418.2352 0.0171 -1.0000 -1.0000 0545627 1580601946.80 151.4818 59.9956 32.0000 1.9883 1.9887 418.0672 418.1816 0.0172 -1.0000 -1.0000 0545689 1580601946.90 151.4749 59.9956 32.0000 1.9888 1.9893 417.9292 418.0436 0.0171 -1.0000 -1.0000 0545752 1580601947.00 151.4488 59.9956 32.0000 1.9889 1.9894 417.8599 417.9733 0.0170 -1.0000 -1.0000 0545815 1580601947.10 151.4488 59.9956 32.0000 1.9897 1.9902 417.8159 417.9298 0.0171 -1.0000 -1.0000 0546018 1580601947.20 151.4488 59.9956 32.0000 1.9892 1.9896 417.8834 417.9971 0.0171 -1.0000 -1.0000 0546080 1580601947.30 151.4488 59.9956 32.0000 1.9885 1.9889 418.0325 418.1464 0.0170 -1.0000 -1.0000 0546143 1580601947.40 151.4488 59.9956 32.0000 1.9890 1.9894 417.9286 418.0424 0.0171 -1.0000 -1.0000 0546221 1580601947.50 151.4680 59.9956 32.0000 1.9892 1.9896 417.8360 417.9498 0.0171 -1.0000 -1.0000 0546283 1580601947.60 151.4680 59.9956 32.0000 1.9890 1.9895 417.8578 417.9719 0.0172 -1.0000 -1.0000 0546502 1580601947.70 151.4680 59.9956 32.0000 1.9885 1.9890 417.9478 418.0619 0.0171 -1.0000 -1.0000 0546611 1580601947.80 151.4680 59.9956 32.0000 1.9886 1.9890 418.0421 418.1563 0.0171 -1.0000 -1.0000 0546674 1580601947.90 151.4680 59.9956 32.0000 1.9884 1.9888 418.1466 418.2602 0.0171 -1.0000 -1.0000 0546736 1580601948.00 151.4680 59.9956 32.0000 1.9893 1.9897 418.1009 418.2153 0.0172 -1.0000 -1.0000 0546799 1580601948.10 151.4681 59.9956 32.0000 1.9903 1.9908 417.8649 417.9789 0.0171 -1.0000 -1.0000 0546861 1580601948.20 151.4681 59.9956 32.0000 1.9893 1.9898 417.8219 417.9360 0.0171 -1.0000 -1.0000 0547252 1580601948.30 151.4681 59.9956 32.0000 1.9897 1.9901 417.8079 417.9217 0.0171 -1.0000 -1.0000 0547315 1580601948.40 151.4681 59.9956 32.0000 1.9892 1.9896 418.0403 418.1539 0.0170 -1.0000 -1.0000 0547377 1580601948.50 151.4681 59.9956 32.0000 1.9886 1.9890 418.0842 418.1972 0.0170 -1.0000 -1.0000 0547439 1580601948.60 151.4814 59.9956 32.0000 1.9890 1.9895 418.0022 418.1158 0.0171 -1.0000 -1.0000 0547518 1580601948.70 151.4814 59.9956 32.0000 1.9889 1.9894 417.8287 417.9428 0.0171 -1.0000 -1.0000 0547596 1580601948.80 151.4814 59.9956 32.0000 1.9893 1.9898 417.8029 417.9166 0.0170 -1.0000 -1.0000 0547658 1580601948.90 151.4814 59.9956 32.0000 1.9897 1.9902 417.8544 417.9687 0.0172 -1.0000 -1.0000 0547721 1580601949.00 151.4814 59.9956 32.0000 1.9894 1.9899 418.0021 418.1163 0.0171 -1.0000 -1.0000 0547783 1580601949.10 151.5057 59.9956 32.0000 1.9887 1.9891 418.0842 418.1977 0.0170 -1.0000 -1.0000 0547861 1580601949.20 151.5374 59.9956 32.0000 1.9889 1.9894 418.0317 418.1462 0.0171 -1.0000 -1.0000 0547924 1580601949.30 151.5374 59.9956 32.0000 1.9890 1.9894 418.0795 418.1937 0.0172 -1.0000 -1.0000 0547986 1580601949.40 151.5374 59.9956 32.0000 1.9888 1.9893 417.9827 418.0963 0.0171 -1.0000 -1.0000 0548049 1580601949.50 151.5374 59.9956 32.0000 1.9886 1.9890 417.8695 417.9841 0.0172 -1.0000 -1.0000 0548112 1580601949.60 151.5374 59.9956 32.0000 1.9885 1.9889 417.8939 418.0074 0.0170 -1.0000 -1.0000 0548189 1580601949.70 151.5069 59.9956 32.0000 1.9885 1.9889 418.0757 418.1886 0.0170 -1.0000 -1.0000 0548596 1580601949.80 151.5069 59.9956 32.0000 1.9881 1.9885 418.1143 418.2285 0.0171 -1.0000 -1.0000 0548643 1580601949.90 151.5069 59.9956 32.0000 1.9902 1.9906 418.0137 418.1276 0.0171 -1.0000 -1.0000 0548705 1580601950.00 151.5069 59.9956 32.0000 1.9899 1.9903 417.9943 418.1074 0.0170 -1.0000 -1.0000 0548783 1580601950.10 151.5069 59.9956 32.0000 1.9898 1.9902 417.9085 418.0228 0.0171 -1.0000 -1.0000 0548846 1580601950.20 151.5069 59.9956 32.0000 1.9895 1.9899 417.9887 418.1014 0.0169 -1.0000 -1.0000 0549596 1580601950.30 151.4988 59.9956 32.0000 1.9887 1.9891 417.9955 418.1098 0.0171 -1.0000 -1.0000 0549658 1580601950.40 151.4752 59.9956 32.0000 1.9879 1.9883 418.1506 418.2649 0.0172 -1.0000 -1.0000 0549736 1580601950.50 151.4752 59.9956 32.0000 1.9883 1.9887 418.0587 418.1729 0.0171 -1.0000 -1.0000 0549799 1580601950.60 151.4752 59.9956 32.0000 1.9885 1.9889 418.1171 418.2312 0.0171 -1.0000 -1.0000 0549861 1580601950.70 151.4752 59.9956 32.0000 1.9902 1.9907 417.8930 418.0066 0.0170 -1.0000 -1.0000 0549924 1580601950.80 151.4752 59.9956 32.0000 1.9895 1.9900 417.8659 417.9803 0.0172 -1.0000 -1.0000 0550002 1580601950.90 151.5574 59.9956 32.0000 1.9892 1.9897 417.9986 418.1133 0.0171 -1.0000 -1.0000 0550064 1580601951.00 151.5574 59.9956 32.0000 1.9882 1.9886 418.0793 418.1928 0.0171 -1.0000 -1.0000 0550127 1580601951.10 151.5574 59.9956 32.0000 1.9880 1.9885 418.0680 418.1825 0.0171 -1.0000 -1.0000 0550205 1580601951.20 151.5574 59.9956 32.0000 1.9886 1.9890 418.1008 418.2137 0.0170 -1.0000 -1.0000 0550268 1580601951.30 151.5574 59.9956 32.0000 1.9894 1.9898 418.0066 418.1206 0.0171 -1.0000 -1.0000 0550330 1580601951.40 151.5653 59.9956 32.0000 1.9899 1.9904 417.8135 417.9257 0.0170 -1.0000 -1.0000 0550408 1580601951.50 151.5656 59.9956 32.0000 1.9892 1.9897 417.9699 418.0839 0.0171 -1.0000 -1.0000 0550471 1580601951.60 151.5656 59.9956 32.0000 1.9886 1.9891 418.0287 418.1423 0.0171 -1.0000 -1.0000 0550533 1580601951.70 151.5656 59.9956 32.0000 1.9889 1.9894 418.0231 418.1370 0.0171 -1.0000 -1.0000 0550611 1580601951.80 151.5656 59.9956 32.0000 1.9885 1.9889 417.9654 418.0793 0.0171 -1.0000 -1.0000 0550674 1580601951.90 151.5656 59.9956 32.0000 1.9889 1.9893 417.9239 418.0378 0.0171 -1.0000 -1.0000 0550736 1580601952.00 151.5656 59.9956 32.0000 1.9886 1.9891 417.8816 417.9958 0.0172 -1.0000 -1.0000 0550799 1580601952.10 151.5656 59.9956 32.0000 1.9894 1.9898 417.9884 418.1029 0.0171 -1.0000 -1.0000 0550861 1580601952.20 151.5656 59.9956 32.0000 1.9881 1.9886 418.1579 418.2713 0.0170 -1.0000 -1.0000 0551252 1580601952.30 151.5656 59.9956 32.0000 1.9886 1.9890 418.1738 418.2875 0.0171 -1.0000 -1.0000 0551330 1580601952.40 151.5656 59.9956 32.0000 1.9878 1.9882 418.1603 418.2733 0.0169 -1.0000 -1.0000 0551393 1580601952.50 151.5619 59.9956 32.0000 1.9890 1.9895 418.1276 418.2418 0.0172 -1.0000 -1.0000 0551455 1580601952.60 151.5619 59.9956 32.0000 1.9882 1.9886 418.0083 418.1221 0.0170 -1.0000 -1.0000 0551518 1580601952.70 151.5619 59.9956 32.0000 1.9893 1.9897 417.9694 418.0835 0.0172 -1.0000 -1.0000 0551580 1580601952.80 151.5619 59.9956 32.0000 1.9891 1.9895 417.8952 418.0092 0.0171 -1.0000 -1.0000 0551877 1580601952.90 151.5619 59.9956 32.0000 1.9883 1.9887 418.1872 418.3015 0.0172 -1.0000 -1.0000 0551955 1580601953.00 151.5619 59.9956 32.0000 1.9886 1.9891 418.1489 418.2634 0.0172 -1.0000 -1.0000 0552018 1580601953.10 151.5121 59.9956 32.0000 1.9896 1.9900 418.0498 418.1630 0.0170 -1.0000 -1.0000 0552080 1580601953.20 151.5121 59.9956 32.0000 1.9896 1.9900 417.9695 418.0837 0.0171 -1.0000 -1.0000 0552158 1580601953.30 151.5121 59.9956 32.0000 1.9886 1.9890 417.9603 418.0741 0.0171 -1.0000 -1.0000 0552346 1580601953.40 151.5121 59.9956 32.0000 1.9891 1.9896 418.0754 418.1889 0.0171 -1.0000 -1.0000 0552439 1580601953.50 151.5121 59.9956 32.0000 1.9889 1.9894 418.1510 418.2656 0.0172 -1.0000 -1.0000 0552502 1580601953.60 151.5121 59.9956 32.0000 1.9887 1.9891 418.0328 418.1469 0.0171 -1.0000 -1.0000 0552564 1580601953.70 151.5191 59.9956 32.0000 1.9892 1.9896 417.9057 418.0203 0.0172 -1.0000 -1.0000 0552643 1580601953.80 151.5191 59.9956 32.0000 1.9894 1.9899 417.9093 418.0227 0.0170 -1.0000 -1.0000 0552705 1580601953.90 151.5191 59.9956 32.0000 1.9882 1.9887 417.9036 418.0177 0.0172 -1.0000 -1.0000 0552768 1580601954.00 151.5191 59.9956 32.0000 1.9883 1.9887 418.0539 418.1684 0.0172 -1.0000 -1.0000 0552846 1580601954.10 151.5191 59.9956 32.0000 1.9887 1.9892 418.0513 418.1653 0.0171 -1.0000 -1.0000 0552893 1580601954.20 151.5174 59.9956 32.0000 1.9890 1.9895 417.8057 417.9198 0.0171 -1.0000 -1.0000 0552971 1580601954.30 151.5089 59.9956 32.0000 1.9893 1.9897 417.9081 418.0214 0.0170 -1.0000 -1.0000 0553596 1580601954.40 151.5089 59.9956 32.0000 1.9882 1.9887 418.0383 418.1528 0.0171 -1.0000 -1.0000 0553658 1580601954.50 151.5089 59.9956 32.0000 1.9884 1.9889 418.1318 418.2456 0.0171 -1.0000 -1.0000 0553721 1580601954.60 151.5089 59.9956 32.0000 1.9884 1.9889 418.1024 418.2162 0.0171 -1.0000 -1.0000 0553815 1580601954.70 151.5089 59.9956 32.0000 1.9881 1.9885 418.1031 418.2170 0.0171 -1.0000 -1.0000 0553877 1580601954.80 151.4572 59.9964 32.0000 1.9893 1.9897 417.9062 418.0203 0.0172 -1.0000 -1.0000 0553939 1580601954.90 151.4572 59.9964 32.0000 1.9897 1.9901 417.8516 417.9660 0.0172 -1.0000 -1.0000 0554002 1580601955.00 151.4572 59.9964 32.0000 1.9894 1.9899 417.9328 418.0480 0.0172 -1.0000 -1.0000 0554080 1580601955.10 151.4572 59.9964 32.0000 1.9889 1.9893 418.0406 418.1540 0.0170 -1.0000 -1.0000 0554143 1580601955.20 151.4572 59.9964 32.0000 1.9890 1.9895 418.0653 418.1801 0.0172 -1.0000 -1.0000 0554221 1580601955.30 151.4572 59.9964 32.0000 1.9887 1.9891 417.9590 418.0728 0.0171 -1.0000 -1.0000 0554283 1580601955.40 151.4572 59.9964 32.0000 1.9891 1.9895 417.8953 418.0093 0.0171 -1.0000 -1.0000 0554361 1580601955.50 151.4572 59.9964 32.0000 1.9892 1.9896 417.9973 418.1106 0.0170 -1.0000 -1.0000 0554424 1580601955.60 151.4572 59.9964 32.0000 1.9891 1.9895 418.0931 418.2082 0.0173 -1.0000 -1.0000 0554486 1580601955.70 151.4572 59.9964 32.0000 1.9884 1.9889 418.1346 418.2498 0.0172 -1.0000 -1.0000 0554564 1580601955.80 151.4572 59.9964 32.0000 1.9885 1.9890 418.1271 418.2409 0.0171 -1.0000 -1.0000 0554627 1580601955.90 151.4629 59.9964 32.0000 1.9895 1.9899 417.9067 418.0203 0.0171 -1.0000 -1.0000 0554689 1580601956.00 151.5360 59.9964 32.0000 1.9892 1.9897 417.8688 417.9831 0.0172 -1.0000 -1.0000 0554752 1580601956.10 151.5360 59.9964 32.0000 1.9892 1.9897 417.9876 418.1013 0.0171 -1.0000 -1.0000 0554815 1580601956.20 151.5360 59.9964 32.0000 1.9888 1.9892 418.0724 418.1866 0.0171 -1.0000 -1.0000 0554877 1580601956.30 151.5360 59.9964 32.0000 1.9889 1.9893 418.1701 418.2842 0.0172 -1.0000 -1.0000 0554955 1580601956.40 151.5360 59.9964 32.0000 1.9890 1.9895 417.9412 418.0546 0.0170 -1.0000 -1.0000 0555236 1580601956.50 151.5360 59.9964 32.0000 1.9903 1.9907 417.8446 417.9586 0.0171 -1.0000 -1.0000 0555299 1580601956.60 151.5771 59.9964 32.0000 1.9888 1.9892 417.9993 418.1135 0.0171 -1.0000 -1.0000 0555377 1580601956.70 151.5794 59.9964 32.0000 1.9892 1.9897 418.0769 418.1933 0.0174 -1.0000 -1.0000 0555455 1580601956.80 151.5794 59.9964 32.0000 1.9885 1.9889 418.1236 418.2378 0.0171 -1.0000 -1.0000 0555518 1580601956.90 151.5794 59.9964 32.0000 1.9893 1.9897 418.1170 418.2312 0.0171 -1.0000 -1.0000 0555705 1580601957.00 151.5794 59.9964 32.0000 1.9899 1.9903 417.9398 418.0540 0.0171 -1.0000 -1.0000 0555768 1580601957.10 151.5794 59.9964 32.0000 1.9896 1.9900 417.8996 418.0124 0.0169 -1.0000 -1.0000 0555830 1580601957.20 151.5794 59.9964 32.0000 1.9888 1.9892 417.9694 418.0827 0.0170 -1.0000 -1.0000 0555909 1580601957.30 151.5794 59.9964 32.0000 1.9891 1.9895 418.0446 418.1593 0.0172 -1.0000 -1.0000 0555971 1580601957.40 151.5794 59.9964 32.0000 1.9888 1.9893 417.9529 418.0671 0.0172 -1.0000 -1.0000 0556252 1580601957.50 151.5794 59.9964 32.0000 1.9887 1.9892 417.9218 418.0363 0.0172 -1.0000 -1.0000 0556315 1580601957.60 151.5451 59.9964 32.0000 1.9897 1.9901 417.7734 417.8876 0.0172 -1.0000 -1.0000 0556377 1580601957.70 151.5620 59.9964 32.0000 1.9891 1.9896 418.0232 418.1379 0.0172 -1.0000 -1.0000 0556455 1580601957.80 151.5980 59.9964 32.0000 1.9884 1.9888 418.1449 418.2586 0.0170 -1.0000 -1.0000 0556518 1580601957.90 151.5980 59.9964 32.0000 1.9888 1.9892 418.1290 418.2438 0.0172 -1.0000 -1.0000 0556580 1580601958.00 151.5980 59.9964 32.0000 1.9889 1.9894 417.9728 418.0873 0.0172 -1.0000 -1.0000 0556658 1580601958.10 151.5980 59.9964 32.0000 1.9893 1.9897 417.9017 418.0164 0.0172 -1.0000 -1.0000 0556721 1580601958.20 151.5980 59.9964 32.0000 1.9887 1.9891 417.9372 418.0507 0.0170 -1.0000 -1.0000 0556783 1580601958.30 151.5103 59.9964 32.0000 1.9887 1.9891 417.9859 418.0997 0.0171 -1.0000 -1.0000 0556846 1580601958.40 151.5103 59.9964 32.0000 1.9887 1.9891 418.0379 418.1517 0.0171 -1.0000 -1.0000 0557627 1580601958.50 151.5103 59.9964 32.0000 1.9884 1.9888 417.9161 418.0295 0.0170 -1.0000 -1.0000 0557689 1580601958.60 151.5103 59.9964 32.0000 1.9897 1.9902 417.7933 417.9070 0.0171 -1.0000 -1.0000 0557768 1580601958.70 151.5103 59.9964 32.0000 1.9892 1.9896 417.8746 417.9895 0.0173 -1.0000 -1.0000 0557830 1580601958.80 151.5103 59.9964 32.0000 1.9878 1.9882 417.9486 418.0632 0.0172 -1.0000 -1.0000 0557893 1580601958.90 151.5103 59.9964 32.0000 1.9888 1.9892 418.0615 418.1754 0.0171 -1.0000 -1.0000 0557955 1580601959.00 151.5103 59.9964 32.0000 1.9886 1.9891 418.0849 418.1988 0.0171 -1.0000 -1.0000 0558018 1580601959.10 151.5103 59.9964 32.0000 1.9888 1.9892 418.0136 418.1268 0.0170 -1.0000 -1.0000 0558096 1580601959.20 151.5103 59.9964 32.0000 1.9899 1.9904 417.8789 417.9932 0.0172 -1.0000 -1.0000 0558158 1580601959.30 151.5104 59.9964 32.0000 1.9894 1.9898 417.8856 418.0001 0.0172 -1.0000 -1.0000 0558236 1580601959.40 151.5090 59.9964 32.0000 1.9887 1.9892 417.8820 417.9959 0.0171 -1.0000 -1.0000 0558361 1580601959.50 151.5090 59.9964 32.0000 1.9892 1.9897 417.9700 418.0840 0.0171 -1.0000 -1.0000 0558408 1580601959.60 151.5090 59.9964 32.0000 1.9884 1.9889 417.9843 418.0992 0.0173 -1.0000 -1.0000 0558471 1580601959.70 151.5090 59.9964 32.0000 1.9896 1.9901 417.9276 418.0418 0.0171 -1.0000 -1.0000 0558549 1580601959.80 151.4617 59.9964 32.0000 1.9904 1.9909 417.8745 417.9884 0.0171 -1.0000 -1.0000 0558611 1580601959.90 151.4590 59.9966 32.0000 1.9900 1.9905 417.8934 418.0069 0.0171 -1.0000 -1.0000 0558674 1580601960.00 151.4590 59.9966 32.0000 1.9893 1.9898 418.2219 418.3376 0.0173 -1.0000 -1.0000 0558877 1580601960.10 151.4590 59.9966 32.0000 1.9889 1.9894 418.1437 418.2578 0.0171 -1.0000 -1.0000 0558939 1580601960.20 151.4590 59.9966 32.0000 1.9885 1.9890 417.9886 418.1023 0.0170 -1.0000 -1.0000 0559002 1580601960.30 151.4590 59.9966 32.0000 1.9895 1.9899 417.9419 418.0567 0.0172 -1.0000 -1.0000 0559080 1580601960.40 151.4590 59.9966 32.0000 1.9899 1.9904 417.8591 417.9734 0.0172 -1.0000 -1.0000 0559143 1580601960.50 151.4590 59.9966 32.0000 1.9891 1.9895 417.9494 418.0625 0.0169 -1.0000 -1.0000 0559205 1580601960.60 151.4590 59.9966 32.0000 1.9891 1.9895 418.0733 418.1882 0.0172 -1.0000 -1.0000 0559268 1580601960.70 151.4590 59.9966 32.0000 1.9888 1.9892 418.0521 418.1663 0.0172 -1.0000 -1.0000 0559330 1580601960.80 151.4590 59.9966 32.0000 1.9896 1.9900 417.9046 418.0185 0.0170 -1.0000 -1.0000 0559393 1580601960.90 151.4590 59.9966 32.0000 1.9900 1.9904 417.8517 417.9652 0.0171 -1.0000 -1.0000 0559471 1580601961.00 151.4590 59.9966 32.0000 1.9896 1.9900 417.9299 418.0439 0.0171 -1.0000 -1.0000 0559596 1580601961.10 151.4590 59.9966 32.0000 1.9884 1.9889 418.0755 418.1895 0.0171 -1.0000 -1.0000 0559674 1580601961.20 151.4533 59.9966 32.0000 1.9883 1.9888 418.0875 418.2022 0.0171 -1.0000 -1.0000 0559736 1580601961.30 151.4533 59.9966 32.0000 1.9897 1.9901 418.0954 418.2087 0.0170 -1.0000 -1.0000 0559799 1580601961.40 151.4533 59.9966 32.0000 1.9894 1.9899 417.9184 418.0322 0.0171 -1.0000 -1.0000 0559861 1580601961.50 151.4533 59.9966 32.0000 1.9898 1.9902 417.8476 417.9616 0.0171 -1.0000 -1.0000 0600096 1580601961.60 151.4562 59.9966 32.0000 1.9890 1.9894 417.9810 418.0947 0.0171 -1.0000 -1.0000 0600158 1580601961.70 151.4584 59.9966 32.0000 1.9888 1.9893 418.0952 418.2084 0.0170 -1.0000 -1.0000 0600236 1580601961.80 151.4584 59.9966 32.0000 1.9890 1.9895 418.1575 418.2718 0.0171 -1.0000 -1.0000 0600299 1580601961.90 151.4584 59.9966 32.0000 1.9895 1.9900 417.9117 418.0255 0.0171 -1.0000 -1.0000 0600361 1580601962.00 151.4584 59.9966 32.0000 1.9892 1.9896 417.8775 417.9917 0.0171 -1.0000 -1.0000 0600752 1580601962.10 151.4584 59.9966 32.0000 1.9889 1.9894 418.0148 418.1294 0.0172 -1.0000 -1.0000 0600814 1580601962.20 151.5077 59.9966 32.0000 1.9886 1.9890 418.0473 418.1612 0.0171 -1.0000 -1.0000 0600877 1580601962.30 151.5077 59.9966 32.0000 1.9891 1.9895 418.0551 418.1689 0.0170 -1.0000 -1.0000 0600939 1580601962.40 151.5077 59.9966 32.0000 1.9895 1.9900 417.9904 418.1046 0.0171 -1.0000 -1.0000 0601018 1580601962.50 151.5077 59.9966 32.0000 1.9899 1.9903 417.9130 418.0262 0.0170 -1.0000 -1.0000 0601080 1580601962.60 151.5077 59.9966 32.0000 1.9889 1.9894 417.9198 418.0340 0.0172 -1.0000 -1.0000 0601221 1580601962.70 151.5352 59.9966 32.0000 1.9883 1.9887 418.0000 418.1140 0.0171 -1.0000 -1.0000 0601283 1580601962.80 151.5366 59.9966 32.0000 1.9882 1.9887 418.1165 418.2300 0.0170 -1.0000 -1.0000 0601346 1580601962.90 151.5366 59.9966 32.0000 1.9884 1.9888 418.0948 418.2081 0.0170 -1.0000 -1.0000 0601424 1580601963.00 151.5366 59.9966 32.0000 1.9887 1.9892 417.9405 418.0552 0.0172 -1.0000 -1.0000 0601486 1580601963.10 151.5366 59.9966 32.0000 1.9893 1.9897 417.8303 417.9446 0.0172 -1.0000 -1.0000 0601783 1580601963.20 151.5366 59.9966 32.0000 1.9887 1.9892 417.8942 418.0082 0.0171 -1.0000 -1.0000 0601846 1580601963.30 151.5346 59.9966 32.0000 1.9879 1.9884 418.1454 418.2605 0.0171 -1.0000 -1.0000 0601908 1580601963.40 151.5346 59.9966 32.0000 1.9878 1.9882 418.0894 418.2022 0.0170 -1.0000 -1.0000 0601986 1580601963.50 151.5346 59.9966 32.0000 1.9889 1.9893 418.0799 418.1945 0.0172 -1.0000 -1.0000 0602049 1580601963.60 151.5346 59.9966 32.0000 1.9890 1.9894 417.9740 418.0881 0.0171 -1.0000 -1.0000 0602221 1580601963.70 151.5346 59.9966 32.0000 1.9893 1.9898 417.9197 418.0334 0.0171 -1.0000 -1.0000 0602299 1580601963.80 151.5581 59.9966 32.0000 1.9896 1.9900 417.8594 417.9725 0.0170 -1.0000 -1.0000 0602361 1580601963.90 151.5610 59.9966 32.0000 1.9889 1.9894 417.9299 418.0426 0.0169 -1.0000 -1.0000 0602424 1580601964.00 151.5610 59.9966 32.0000 1.9887 1.9892 418.0490 418.1633 0.0173 -1.0000 -1.0000 0602502 1580601964.10 151.5610 59.9966 32.0000 1.9891 1.9895 418.0038 418.1185 0.0172 -1.0000 -1.0000 0602736 1580601964.20 151.5610 59.9966 32.0000 1.9889 1.9893 417.9362 418.0497 0.0170 -1.0000 -1.0000 0602799 1580601964.30 151.5610 59.9966 32.0000 1.9893 1.9897 417.7703 417.8841 0.0171 -1.0000 -1.0000 0602861 1580601964.40 151.5400 59.9966 32.0000 1.9886 1.9890 417.8840 417.9991 0.0173 -1.0000 -1.0000 0602924 1580601964.50 151.5400 59.9966 32.0000 1.9884 1.9889 418.1040 418.2175 0.0171 -1.0000 -1.0000 0602986 1580601964.60 151.5400 59.9966 32.0000 1.9883 1.9887 418.0765 418.1902 0.0170 -1.0000 -1.0000 0603236 1580601964.70 151.5400 59.9966 32.0000 1.9887 1.9892 417.9924 418.1065 0.0172 -1.0000 -1.0000 0603299 1580601964.80 151.5400 59.9966 32.0000 1.9895 1.9899 417.8726 417.9862 0.0170 -1.0000 -1.0000 0603361 1580601964.90 151.5323 59.9972 32.0000 1.9888 1.9893 417.9949 418.1085 0.0171 -1.0000 -1.0000 0603439 1580601965.00 151.5317 59.9972 32.0000 1.9884 1.9889 418.0612 418.1759 0.0172 -1.0000 -1.0000 0603502 1580601965.10 151.5317 59.9972 32.0000 1.9881 1.9886 418.0728 418.1869 0.0170 -1.0000 -1.0000 0603736 1580601965.20 151.5317 59.9972 32.0000 1.9891 1.9895 417.9410 418.0535 0.0170 -1.0000 -1.0000 0603815 1580601965.30 151.5317 59.9972 32.0000 1.9892 1.9897 417.8240 417.9375 0.0170 -1.0000 -1.0000 0603861 1580601965.40 151.5304 59.9972 32.0000 1.9892 1.9896 417.9055 418.0194 0.0171 -1.0000 -1.0000 0603939 1580601965.50 151.5134 59.9972 32.0000 1.9892 1.9896 418.1378 418.2524 0.0171 -1.0000 -1.0000 0604002 1580601965.60 151.5134 59.9972 32.0000 1.9893 1.9898 417.9779 418.0916 0.0171 -1.0000 -1.0000 0604486 1580601965.70 151.5134 59.9972 32.0000 1.9894 1.9898 417.8533 417.9672 0.0171 -1.0000 -1.0000 0604564 1580601965.80 151.5134 59.9972 32.0000 1.9893 1.9898 417.9283 418.0419 0.0171 -1.0000 -1.0000 0604627 1580601965.90 151.5134 59.9972 32.0000 1.9886 1.9891 417.8574 417.9716 0.0172 -1.0000 -1.0000 0604689 1580601966.00 151.4659 59.9972 32.0000 1.9876 1.9881 418.1517 418.2656 0.0171 -1.0000 -1.0000 0604752 1580601966.10 151.4659 59.9972 32.0000 1.9885 1.9890 418.0306 418.1446 0.0171 -1.0000 -1.0000 0604815 1580601966.20 151.4659 59.9972 32.0000 1.9893 1.9897 418.0002 418.1146 0.0172 -1.0000 -1.0000 0605174 1580601966.30 151.4659 59.9972 32.0000 1.9888 1.9892 417.8650 417.9796 0.0172 -1.0000 -1.0000 0605236 1580601966.40 151.4659 59.9972 32.0000 1.9885 1.9890 417.8694 417.9828 0.0170 -1.0000 -1.0000 0605315 1580601966.50 151.4528 59.9972 32.0000 1.9879 1.9884 418.0674 418.1816 0.0172 -1.0000 -1.0000 0605377 1580601966.60 151.4441 59.9972 32.0000 1.9884 1.9888 417.9868 418.1015 0.0172 -1.0000 -1.0000 0605439 1580601966.70 151.4441 59.9972 32.0000 1.9886 1.9891 418.0061 418.1206 0.0171 -1.0000 -1.0000 0605502 1580601966.80 151.4441 59.9972 32.0000 1.9893 1.9898 417.8012 417.9148 0.0171 -1.0000 -1.0000 0605564 1580601966.90 151.4441 59.9972 32.0000 1.9895 1.9900 417.8489 417.9621 0.0170 -1.0000 -1.0000 0605643 1580601967.00 151.4441 59.9972 32.0000 1.9889 1.9894 418.0004 418.1144 0.0171 -1.0000 -1.0000 0605705 1580601967.10 151.4187 59.9972 32.0000 1.9883 1.9887 418.0704 418.1842 0.0170 -1.0000 -1.0000 0605768 1580601967.20 151.4187 59.9972 32.0000 1.9894 1.9898 417.9546 418.0685 0.0171 -1.0000 -1.0000 0605955 1580601967.30 151.4187 59.9972 32.0000 1.9892 1.9897 417.8254 417.9399 0.0172 -1.0000 -1.0000 0606018 1580601967.40 151.4187 59.9972 32.0000 1.9889 1.9893 417.8506 417.9635 0.0168 -1.0000 -1.0000 0606096 1580601967.50 151.4187 59.9972 32.0000 1.9889 1.9893 418.0230 418.1364 0.0171 -1.0000 -1.0000 0606158 1580601967.60 151.4903 59.9972 32.0000 1.9881 1.9885 418.0869 418.2013 0.0171 -1.0000 -1.0000 0606221 1580601967.70 151.4903 59.9972 32.0000 1.9884 1.9889 417.9269 418.0410 0.0172 -1.0000 -1.0000 0606721 1580601967.80 151.4903 59.9972 32.0000 1.9894 1.9899 417.8967 418.0118 0.0173 -1.0000 -1.0000 0606783 1580601967.90 151.4903 59.9972 32.0000 1.9893 1.9898 417.8941 418.0072 0.0170 -1.0000 -1.0000 0606846 1580601968.00 151.4903 59.9972 32.0000 1.9885 1.9889 417.9329 418.0470 0.0172 -1.0000 -1.0000 0606924 1580601968.10 151.4903 59.9972 32.0000 1.9883 1.9887 417.9233 418.0380 0.0172 -1.0000 -1.0000 0606986 1580601968.20 151.4780 59.9972 32.0000 1.9882 1.9887 418.1399 418.2543 0.0171 -1.0000 -1.0000 0607236 1580601968.30 151.4780 59.9972 32.0000 1.9887 1.9892 418.0668 418.1809 0.0172 -1.0000 -1.0000 0607315 1580601968.40 151.4780 59.9972 32.0000 1.9893 1.9897 417.8833 417.9978 0.0172 -1.0000 -1.0000 0607377 1580601968.50 151.4780 59.9972 32.0000 1.9890 1.9895 417.9073 418.0215 0.0171 -1.0000 -1.0000 0607439 1580601968.60 151.4780 59.9972 32.0000 1.9893 1.9898 417.9622 418.0764 0.0172 -1.0000 -1.0000 0607502 1580601968.70 151.4780 59.9972 32.0000 1.9883 1.9887 418.0809 418.1943 0.0170 -1.0000 -1.0000 0607564 1580601968.80 151.5169 59.9972 32.0000 1.9887 1.9892 418.1968 418.3116 0.0172 -1.0000 -1.0000 0607643 1580601968.90 151.5440 59.9972 32.0000 1.9887 1.9892 418.0419 418.1560 0.0172 -1.0000 -1.0000 0607705 1580601969.00 151.5440 59.9972 32.0000 1.9891 1.9896 417.9597 418.0745 0.0172 -1.0000 -1.0000 0607768 1580601969.10 151.5440 59.9972 32.0000 1.9890 1.9894 417.9815 418.0961 0.0172 -1.0000 -1.0000 0607846 1580601969.20 151.5440 59.9972 32.0000 1.9882 1.9887 418.0483 418.1626 0.0172 -1.0000 -1.0000 0607908 1580601969.30 151.5440 59.9972 32.0000 1.9882 1.9887 418.1136 418.2284 0.0172 -1.0000 -1.0000 0607971 1580601969.40 151.5123 59.9972 32.0000 1.9894 1.9899 418.1472 418.2613 0.0172 -1.0000 -1.0000 0608049 1580601969.50 151.5123 59.9972 32.0000 1.9892 1.9897 418.0137 418.1287 0.0172 -1.0000 -1.0000 0608112 1580601969.60 151.5123 59.9972 32.0000 1.9896 1.9901 417.9062 418.0209 0.0172 -1.0000 -1.0000 0608174 1580601969.70 151.5123 59.9972 32.0000 1.9899 1.9904 417.8732 417.9877 0.0171 -1.0000 -1.0000 0608268 1580601969.80 151.5123 59.9972 32.0000 1.9888 1.9893 418.1175 418.2311 0.0171 -1.0000 -1.0000 0609112 1580601969.90 151.5565 59.9968 32.0000 1.9881 1.9886 418.0651 418.1794 0.0172 -1.0000 -1.0000 0609174 1580601970.00 151.5634 59.9967 32.0000 1.9891 1.9895 417.9883 418.1031 0.0173 -1.0000 -1.0000 0609252 1580601970.10 151.5634 59.9967 32.0000 1.9900 1.9905 417.9084 418.0234 0.0172 -1.0000 -1.0000 0609315 1580601970.20 151.5634 59.9967 32.0000 1.9886 1.9890 417.9531 418.0664 0.0170 -1.0000 -1.0000 0609377 1580601970.30 151.5634 59.9967 32.0000 1.9886 1.9890 418.0722 418.1857 0.0171 -1.0000 -1.0000 0609455 1580601970.40 151.5634 59.9967 32.0000 1.9888 1.9893 418.1542 418.2684 0.0172 -1.0000 -1.0000 0609518 1580601970.50 151.5634 59.9967 32.0000 1.9889 1.9894 418.1832 418.2974 0.0171 -1.0000 -1.0000 0609580 1580601970.60 151.5729 59.9967 32.0000 1.9885 1.9890 418.0181 418.1321 0.0171 -1.0000 -1.0000 0609643 1580601970.70 151.5729 59.9967 32.0000 1.9893 1.9897 417.9086 418.0234 0.0173 -1.0000 -1.0000 0609705 1580601970.80 151.5729 59.9967 32.0000 1.9895 1.9899 417.8484 417.9628 0.0171 -1.0000 -1.0000 0609768 1580601970.90 151.5729 59.9967 32.0000 1.9880 1.9884 418.0619 418.1755 0.0171 -1.0000 -1.0000 0609846 1580601971.00 151.5729 59.9967 32.0000 1.9887 1.9892 418.0627 418.1762 0.0170 -1.0000 -1.0000 0609908 1580601971.10 151.5516 59.9967 32.0000 1.9889 1.9894 417.9926 418.1066 0.0172 -1.0000 -1.0000 0609986 1580601971.20 151.5464 59.9967 32.0000 1.9893 1.9897 417.8833 417.9978 0.0171 -1.0000 -1.0000 0610049 1580601971.30 151.5464 59.9967 32.0000 1.9891 1.9896 417.8144 417.9279 0.0171 -1.0000 -1.0000 0610112 1580601971.40 151.5464 59.9967 32.0000 1.9889 1.9893 417.9546 418.0687 0.0171 -1.0000 -1.0000 0610174 1580601971.50 151.5464 59.9967 32.0000 1.9885 1.9889 418.0151 418.1292 0.0171 -1.0000 -1.0000 0610236 1580601971.60 151.5464 59.9967 32.0000 1.9877 1.9881 418.0609 418.1747 0.0171 -1.0000 -1.0000 0610299 1580601971.70 151.5132 59.9967 32.0000 1.9878 1.9883 417.9732 418.0877 0.0172 -1.0000 -1.0000 0610377 1580601971.80 151.5132 59.9967 32.0000 1.9888 1.9892 417.9542 418.0684 0.0172 -1.0000 -1.0000 0610502 1580601971.90 151.5132 59.9967 32.0000 1.9892 1.9896 417.8942 418.0075 0.0170 -1.0000 -1.0000 0610564 1580601972.00 151.5132 59.9967 32.0000 1.9881 1.9886 418.0784 418.1926 0.0172 -1.0000 -1.0000 0610643 1580601972.10 151.5132 59.9967 32.0000 1.9873 1.9878 418.1216 418.2369 0.0172 -1.0000 -1.0000 0610705 1580601972.20 151.4442 59.9967 32.0000 1.9884 1.9888 417.9750 418.0882 0.0170 -1.0000 -1.0000 0610768 1580601972.30 151.4442 59.9967 32.0000 1.9886 1.9890 417.7961 417.9099 0.0171 -1.0000 -1.0000 0610846 1580601972.40 151.4442 59.9967 32.0000 1.9892 1.9896 417.8964 418.0096 0.0171 -1.0000 -1.0000 0611018 1580601972.50 151.4442 59.9967 32.0000 1.9889 1.9893 418.0099 418.1246 0.0172 -1.0000 -1.0000 0611080 1580601972.60 151.4442 59.9967 32.0000 1.9880 1.9885 418.0396 418.1541 0.0172 -1.0000 -1.0000 0611158 1580601972.70 151.4380 59.9967 32.0000 1.9889 1.9893 418.0914 418.2049 0.0170 -1.0000 -1.0000 0611221 1580601972.80 151.4245 59.9967 32.0000 1.9886 1.9891 417.9315 418.0441 0.0169 -1.0000 -1.0000 0611283 1580601972.90 151.4245 59.9967 32.0000 1.9891 1.9895 417.8458 417.9599 0.0171 -1.0000 -1.0000 0611612 1580601973.00 151.4245 59.9967 32.0000 1.9884 1.9889 417.8400 417.9532 0.0170 -1.0000 -1.0000 0611736 1580601973.10 151.4245 59.9967 32.0000 1.9889 1.9893 417.9665 418.0798 0.0170 -1.0000 -1.0000 0611815 1580601973.20 151.4245 59.9967 32.0000 1.9883 1.9887 418.1591 418.2724 0.0170 -1.0000 -1.0000 0611877 1580601973.30 151.4137 59.9967 32.0000 1.9884 1.9889 417.9914 418.1055 0.0171 -1.0000 -1.0000 0611939 1580601973.40 151.4137 59.9967 32.0000 1.9891 1.9895 417.9034 418.0167 0.0170 -1.0000 -1.0000 0612893 1580601973.50 151.4137 59.9967 32.0000 1.9894 1.9898 417.8424 417.9564 0.0172 -1.0000 -1.0000 0612955 1580601973.60 151.4137 59.9967 32.0000 1.9891 1.9896 417.9660 418.0808 0.0172 -1.0000 -1.0000 0613018 1580601973.70 151.4137 59.9967 32.0000 1.9886 1.9891 418.0481 418.1623 0.0172 -1.0000 -1.0000 0613080 1580601973.80 151.4300 59.9967 32.0000 1.9885 1.9889 418.1281 418.2433 0.0172 -1.0000 -1.0000 0613143 1580601973.90 151.4346 59.9967 32.0000 1.9890 1.9894 417.9948 418.1088 0.0171 -1.0000 -1.0000 0613205 1580601974.00 151.4346 59.9967 32.0000 1.9895 1.9900 417.9036 418.0174 0.0170 -1.0000 -1.0000 0613283 1580601974.10 151.4346 59.9967 32.0000 1.9898 1.9902 417.9486 418.0623 0.0171 -1.0000 -1.0000 0613346 1580601974.20 151.4346 59.9967 32.0000 1.9898 1.9903 418.0057 418.1202 0.0171 -1.0000 -1.0000 0613408 1580601974.30 151.4346 59.9967 32.0000 1.9880 1.9885 418.1424 418.2559 0.0171 -1.0000 -1.0000 0613486 1580601974.40 151.4669 59.9967 32.0000 1.9888 1.9892 418.0232 418.1374 0.0171 -1.0000 -1.0000 0613549 1580601974.50 151.4669 59.9967 32.0000 1.9893 1.9898 418.0054 418.1201 0.0172 -1.0000 -1.0000 0613612 1580601974.60 151.4669 59.9967 32.0000 1.9899 1.9904 417.8416 417.9559 0.0172 -1.0000 -1.0000 0613689 1580601974.70 151.4669 59.9967 32.0000 1.9894 1.9898 417.8938 418.0067 0.0170 -1.0000 -1.0000 0613752 1580601974.80 151.4669 59.9967 32.0000 1.9890 1.9895 417.9168 418.0319 0.0173 -1.0000 -1.0000 0613815 1580601974.90 151.4434 59.9972 32.0000 1.9888 1.9893 418.0522 418.1662 0.0171 -1.0000 -1.0000 0613877 1580601975.00 151.4434 59.9972 32.0000 1.9886 1.9890 418.1524 418.2665 0.0171 -1.0000 -1.0000 0613939 1580601975.10 151.4434 59.9972 32.0000 1.9886 1.9890 418.1002 418.2145 0.0172 -1.0000 -1.0000 0614018 1580601975.20 151.4434 59.9972 32.0000 1.9890 1.9895 418.0215 418.1358 0.0172 -1.0000 -1.0000 0614080 1580601975.30 151.4434 59.9972 32.0000 1.9891 1.9896 418.0207 418.1358 0.0172 -1.0000 -1.0000 0614143 1580601975.40 151.4434 59.9972 32.0000 1.9882 1.9887 417.9634 418.0775 0.0171 -1.0000 -1.0000 0614221 1580601975.50 151.4994 59.9972 32.0000 1.9890 1.9895 418.0316 418.1456 0.0171 -1.0000 -1.0000 0614283 1580601975.60 151.4994 59.9972 32.0000 1.9888 1.9892 418.1488 418.2629 0.0172 -1.0000 -1.0000 0614346 1580601975.70 151.4994 59.9972 32.0000 1.9889 1.9894 418.0444 418.1582 0.0170 -1.0000 -1.0000 0614408 1580601975.80 151.4994 59.9972 32.0000 1.9895 1.9899 417.9115 418.0249 0.0171 -1.0000 -1.0000 0614471 1580601975.90 151.4994 59.9972 32.0000 1.9901 1.9906 417.9060 418.0204 0.0171 -1.0000 -1.0000 0614533 1580601976.00 151.5175 59.9972 32.0000 1.9894 1.9898 417.8628 417.9758 0.0169 -1.0000 -1.0000 0614783 1580601976.10 151.5175 59.9972 32.0000 1.9886 1.9891 417.9666 418.0813 0.0172 -1.0000 -1.0000 0614846 1580601976.20 151.5175 59.9972 32.0000 1.9887 1.9892 418.0468 418.1615 0.0173 -1.0000 -1.0000 0614908 1580601976.30 151.5175 59.9972 32.0000 1.9880 1.9884 418.0188 418.1339 0.0173 -1.0000 -1.0000 0614986 1580601976.40 151.5175 59.9972 32.0000 1.9881 1.9886 417.9892 418.1041 0.0172 -1.0000 -1.0000 0615049 1580601976.50 151.5175 59.9972 32.0000 1.9890 1.9894 417.8528 417.9674 0.0172 -1.0000 -1.0000 0615361 1580601976.60 151.6201 59.9972 32.0000 1.9892 1.9896 417.8449 417.9592 0.0171 -1.0000 -1.0000 0615439 1580601976.70 151.6201 59.9972 32.0000 1.9882 1.9887 417.9988 418.1122 0.0171 -1.0000 -1.0000 0615502 1580601976.80 151.6201 59.9972 32.0000 1.9881 1.9886 418.0636 418.1776 0.0171 -1.0000 -1.0000 0615580 1580601976.90 151.6201 59.9972 32.0000 1.9884 1.9889 418.1326 418.2473 0.0172 -1.0000 -1.0000 0615643 1580601977.00 151.6201 59.9972 32.0000 1.9893 1.9897 417.9801 418.0938 0.0171 -1.0000 -1.0000 0615768 1580601977.10 151.6201 59.9972 32.0000 1.9891 1.9896 417.8571 417.9710 0.0171 -1.0000 -1.0000 0615846 1580601977.20 151.5823 59.9972 32.0000 1.9884 1.9889 417.9619 418.0763 0.0172 -1.0000 -1.0000 0615909 1580601977.30 151.5715 59.9972 32.0000 1.9882 1.9886 417.9884 418.1019 0.0171 -1.0000 -1.0000 0615971 1580601977.40 151.5715 59.9972 32.0000 1.9879 1.9884 418.0431 418.1572 0.0171 -1.0000 -1.0000 0616049 1580601977.50 151.5715 59.9972 32.0000 1.9883 1.9887 417.9698 418.0850 0.0173 -1.0000 -1.0000 0616283 1580601977.60 151.5715 59.9972 32.0000 1.9888 1.9892 417.8684 417.9829 0.0172 -1.0000 -1.0000 0616346 1580601977.70 151.5715 59.9972 32.0000 1.9891 1.9895 417.8750 417.9905 0.0174 -1.0000 -1.0000 0616424 1580601977.80 151.5634 59.9972 32.0000 1.9885 1.9889 417.8715 417.9864 0.0172 -1.0000 -1.0000 0616486 1580601977.90 151.5634 59.9972 32.0000 1.9883 1.9887 418.0552 418.1684 0.0170 -1.0000 -1.0000 0616549 1580601978.00 151.5634 59.9972 32.0000 1.9883 1.9888 418.0281 418.1416 0.0171 -1.0000 -1.0000 0616752 1580601978.10 151.5634 59.9972 32.0000 1.9889 1.9893 418.0221 418.1365 0.0171 -1.0000 -1.0000 0616799 1580601978.20 151.5634 59.9972 32.0000 1.9890 1.9895 417.8748 417.9873 0.0170 -1.0000 -1.0000 0616861 1580601978.30 151.5128 59.9972 32.0000 1.9884 1.9889 417.9611 418.0752 0.0171 -1.0000 -1.0000 0616939 1580601978.40 151.5128 59.9972 32.0000 1.9878 1.9883 417.9907 418.1051 0.0172 -1.0000 -1.0000 0617002 1580601978.50 151.5128 59.9972 32.0000 1.9885 1.9890 418.0804 418.1942 0.0171 -1.0000 -1.0000 0617283 1580601978.60 151.5128 59.9972 32.0000 1.9889 1.9894 418.0617 418.1759 0.0172 -1.0000 -1.0000 0617361 1580601978.70 151.5128 59.9972 32.0000 1.9884 1.9889 417.8951 418.0092 0.0171 -1.0000 -1.0000 0617424 1580601978.80 151.4959 59.9972 32.0000 1.9892 1.9897 417.9421 418.0566 0.0171 -1.0000 -1.0000 0617486 1580601978.90 151.4800 59.9972 32.0000 1.9889 1.9893 418.0163 418.1295 0.0170 -1.0000 -1.0000 0617549 1580601979.00 151.4800 59.9972 32.0000 1.9890 1.9895 418.1741 418.2887 0.0172 -1.0000 -1.0000 0617877 1580601979.10 151.4800 59.9972 32.0000 1.9894 1.9899 418.0200 418.1336 0.0171 -1.0000 -1.0000 0617955 1580601979.20 151.4800 59.9972 32.0000 1.9887 1.9891 417.8963 418.0108 0.0171 -1.0000 -1.0000 0618018 1580601979.30 151.4800 59.9972 32.0000 1.9898 1.9903 417.7445 417.8583 0.0171 -1.0000 -1.0000 0618080 1580601979.40 151.4737 59.9972 32.0000 1.9890 1.9894 417.9028 418.0178 0.0172 -1.0000 -1.0000 0618158 1580601979.50 151.4737 59.9972 32.0000 1.9882 1.9886 418.1057 418.2197 0.0171 -1.0000 -1.0000 0618393 1580601979.60 151.4737 59.9972 32.0000 1.9886 1.9890 418.0955 418.2099 0.0171 -1.0000 -1.0000 0618455 1580601979.70 151.4737 59.9972 32.0000 1.9888 1.9892 417.9928 418.1059 0.0171 -1.0000 -1.0000 0618518 1580601979.80 151.4737 59.9972 32.0000 1.9891 1.9895 417.9245 418.0389 0.0171 -1.0000 -1.0000 0618580 1580601979.90 151.4774 59.9974 32.0000 1.9880 1.9885 417.9657 418.0797 0.0171 -1.0000 -1.0000 0618643 1580601980.00 151.4775 59.9974 32.0000 1.9880 1.9885 418.1086 418.2221 0.0171 -1.0000 -1.0000 0618721 1580601980.10 151.4775 59.9974 32.0000 1.9876 1.9881 418.1439 418.2582 0.0172 -1.0000 -1.0000 0619346 1580601980.20 151.4775 59.9974 32.0000 1.9886 1.9890 418.0257 418.1393 0.0170 -1.0000 -1.0000 0619408 1580601980.30 151.4775 59.9974 32.0000 1.9894 1.9899 417.8610 417.9749 0.0170 -1.0000 -1.0000 0619486 1580601980.40 151.4775 59.9974 32.0000 1.9890 1.9894 417.8718 417.9855 0.0172 -1.0000 -1.0000 0619549 1580601980.50 151.4775 59.9974 32.0000 1.9890 1.9894 417.8254 417.9400 0.0172 -1.0000 -1.0000 0619643 1580601980.60 151.5096 59.9974 32.0000 1.9883 1.9888 417.9256 418.0401 0.0172 -1.0000 -1.0000 0619768 1580601980.70 151.5096 59.9974 32.0000 1.9883 1.9887 418.0972 418.2112 0.0170 -1.0000 -1.0000 0619830 1580601980.80 151.5096 59.9974 32.0000 1.9888 1.9892 418.0936 418.2076 0.0171 -1.0000 -1.0000 0619893 1580601980.90 151.5096 59.9974 32.0000 1.9899 1.9903 417.9161 418.0306 0.0171 -1.0000 -1.0000 0619971 1580601981.00 151.5096 59.9974 32.0000 1.9897 1.9901 417.8155 417.9297 0.0172 -1.0000 -1.0000 0620033 1580601981.10 151.5096 59.9974 32.0000 1.9893 1.9897 417.9686 418.0833 0.0172 -1.0000 -1.0000 0620112 1580601981.20 151.4702 59.9974 32.0000 1.9889 1.9893 417.9893 418.1025 0.0170 -1.0000 -1.0000 0620174 1580601981.30 151.4702 59.9974 32.0000 1.9893 1.9898 417.9804 418.0939 0.0171 -1.0000 -1.0000 0620236 1580601981.40 151.4702 59.9974 32.0000 1.9897 1.9902 417.8295 417.9430 0.0171 -1.0000 -1.0000 0620315 1580601981.50 151.4702 59.9974 32.0000 1.9903 1.9907 417.8364 417.9502 0.0171 -1.0000 -1.0000 0620361 1580601981.60 151.4702 59.9974 32.0000 1.9887 1.9892 417.8196 417.9337 0.0172 -1.0000 -1.0000 0620502 1580601981.70 151.4831 59.9974 32.0000 1.9884 1.9889 417.8477 417.9613 0.0170 -1.0000 -1.0000 0620564 1580601981.80 151.4973 59.9974 32.0000 1.9885 1.9889 418.0094 418.1228 0.0170 -1.0000 -1.0000 0620627 1580601981.90 151.4973 59.9974 32.0000 1.9882 1.9887 418.0394 418.1537 0.0172 -1.0000 -1.0000 0620689 1580601982.00 151.4973 59.9974 32.0000 1.9881 1.9885 418.0063 418.1202 0.0171 -1.0000 -1.0000 0620768 1580601982.10 151.4973 59.9974 32.0000 1.9896 1.9900 417.8854 417.9991 0.0170 -1.0000 -1.0000 0620830 1580601982.20 151.4973 59.9974 32.0000 1.9894 1.9898 417.8032 417.9168 0.0171 -1.0000 -1.0000 0620893 1580601982.30 151.5502 59.9974 32.0000 1.9897 1.9901 417.8104 417.9233 0.0170 -1.0000 -1.0000 0620971 1580601982.40 151.5502 59.9974 32.0000 1.9891 1.9896 417.9161 418.0301 0.0171 -1.0000 -1.0000 0621033 1580601982.50 151.5502 59.9974 32.0000 1.9888 1.9893 418.0252 418.1395 0.0172 -1.0000 -1.0000 0621096 1580601982.60 151.5502 59.9974 32.0000 1.9882 1.9887 418.0089 418.1231 0.0172 -1.0000 -1.0000 0621486 1580601982.70 151.5502 59.9974 32.0000 1.9894 1.9899 418.0162 418.1312 0.0173 -1.0000 -1.0000 0621549 1580601982.80 151.5853 59.9974 32.0000 1.9893 1.9898 417.8327 417.9462 0.0170 -1.0000 -1.0000 0621612 1580601982.90 151.5871 59.9974 32.0000 1.9891 1.9895 417.7990 417.9130 0.0171 -1.0000 -1.0000 0621689 1580601983.00 151.5871 59.9974 32.0000 1.9883 1.9888 417.8417 417.9561 0.0172 -1.0000 -1.0000 0621752 1580601983.10 151.5871 59.9974 32.0000 1.9886 1.9891 417.9350 418.0494 0.0172 -1.0000 -1.0000 0621830 1580601983.20 151.5871 59.9974 32.0000 1.9893 1.9898 417.9264 418.0408 0.0173 -1.0000 -1.0000 0622002 1580601983.30 151.5871 59.9974 32.0000 1.9897 1.9901 417.7890 417.9038 0.0172 -1.0000 -1.0000 0622064 1580601983.40 151.5225 59.9974 32.0000 1.9888 1.9893 417.8014 417.9140 0.0169 -1.0000 -1.0000 0622143 1580601983.50 151.5225 59.9974 32.0000 1.9873 1.9877 418.0044 418.1185 0.0171 -1.0000 -1.0000 0622205 1580601983.60 151.5225 59.9974 32.0000 1.9876 1.9881 418.0415 418.1552 0.0171 -1.0000 -1.0000 0622268 1580601983.70 151.5225 59.9974 32.0000 1.9879 1.9884 418.0004 418.1147 0.0172 -1.0000 -1.0000 0622518 1580601983.80 151.5225 59.9974 32.0000 1.9891 1.9896 417.9869 418.1015 0.0172 -1.0000 -1.0000 0622580 1580601983.90 151.5271 59.9974 32.0000 1.9887 1.9892 417.8825 417.9968 0.0171 -1.0000 -1.0000 0622643 1580601984.00 151.5358 59.9974 32.0000 1.9886 1.9890 417.9141 418.0282 0.0171 -1.0000 -1.0000 0622721 1580601984.10 151.5358 59.9974 32.0000 1.9883 1.9887 418.0432 418.1570 0.0171 -1.0000 -1.0000 0622783 1580601984.20 151.5358 59.9974 32.0000 1.9885 1.9889 417.9872 418.1022 0.0173 -1.0000 -1.0000 0623002 1580601984.30 151.5358 59.9974 32.0000 1.9890 1.9894 417.8731 417.9879 0.0172 -1.0000 -1.0000 0623080 1580601984.40 151.5358 59.9974 32.0000 1.9888 1.9892 417.8636 417.9774 0.0171 -1.0000 -1.0000 0623143 1580601984.50 151.5225 59.9974 32.0000 1.9885 1.9889 417.8701 417.9847 0.0172 -1.0000 -1.0000 0623205 1580601984.60 151.5225 59.9974 32.0000 1.9879 1.9883 418.0046 418.1189 0.0172 -1.0000 -1.0000 0623283 1580601984.70 151.5225 59.9974 32.0000 1.9882 1.9886 417.9849 418.0991 0.0172 -1.0000 -1.0000 0623518 1580601984.80 151.5225 59.9974 32.0000 1.9884 1.9889 417.9323 418.0467 0.0172 -1.0000 -1.0000 0623580 1580601984.90 151.5225 59.9974 32.0000 1.9889 1.9894 417.7645 417.8788 0.0172 -1.0000 -1.0000 0623658 1580601985.00 151.5280 59.9973 32.0000 1.9891 1.9895 417.9072 418.0211 0.0171 -1.0000 -1.0000 0623721 1580601985.10 151.5372 59.9971 32.0000 1.9889 1.9893 417.9586 418.0728 0.0172 -1.0000 -1.0000 0623799 1580601985.20 151.5372 59.9971 32.0000 1.9881 1.9886 417.9972 418.1116 0.0172 -1.0000 -1.0000 0624033 1580601985.30 151.5372 59.9971 32.0000 1.9887 1.9892 418.0607 418.1753 0.0171 -1.0000 -1.0000 0624096 1580601985.40 151.5372 59.9971 32.0000 1.9885 1.9889 417.9213 418.0352 0.0172 -1.0000 -1.0000 0624158 1580601985.50 151.5372 59.9971 32.0000 1.9894 1.9898 417.7728 417.8878 0.0173 -1.0000 -1.0000 0624221 1580601985.60 151.5526 59.9971 32.0000 1.9888 1.9892 417.7608 417.8763 0.0173 -1.0000 -1.0000 0624283 1580601985.70 151.5526 59.9971 32.0000 1.9887 1.9891 417.9755 418.0892 0.0170 -1.0000 -1.0000 0624533 1580601985.80 151.5526 59.9971 32.0000 1.9885 1.9890 418.0413 418.1552 0.0171 -1.0000 -1.0000 0624596 1580601985.90 151.5526 59.9971 32.0000 1.9891 1.9896 417.9393 418.0546 0.0172 -1.0000 -1.0000 0624658 1580601986.00 151.5526 59.9971 32.0000 1.9892 1.9896 417.8156 417.9295 0.0171 -1.0000 -1.0000 0624721 1580601986.10 151.5287 59.9971 32.0000 1.9896 1.9901 417.8460 417.9609 0.0173 -1.0000 -1.0000 0624783 1580601986.20 151.5034 59.9971 32.0000 1.9886 1.9891 417.8292 417.9438 0.0172 -1.0000 -1.0000 0625018 1580601986.30 151.5034 59.9971 32.0000 1.9886 1.9890 418.0059 418.1195 0.0170 -1.0000 -1.0000 0625096 1580601986.40 151.5034 59.9971 32.0000 1.9883 1.9888 418.0704 418.1848 0.0172 -1.0000 -1.0000 0625158 1580601986.50 151.5034 59.9971 32.0000 1.9896 1.9900 417.9814 418.0961 0.0172 -1.0000 -1.0000 0625221 1580601986.60 151.5034 59.9971 32.0000 1.9896 1.9901 417.7727 417.8872 0.0171 -1.0000 -1.0000 0625283 1580601986.70 151.4173 59.9971 32.0000 1.9890 1.9894 417.7629 417.8772 0.0172 -1.0000 -1.0000 0625486 1580601986.80 151.4173 59.9971 32.0000 1.9887 1.9892 417.9331 418.0465 0.0171 -1.0000 -1.0000 0625549 1580601986.90 151.4173 59.9971 32.0000 1.9882 1.9886 418.0750 418.1891 0.0171 -1.0000 -1.0000 0625627 1580601987.00 151.4173 59.9971 32.0000 1.9883 1.9887 418.0363 418.1503 0.0171 -1.0000 -1.0000 0625689 1580601987.10 151.4173 59.9971 32.0000 1.9890 1.9894 418.0193 418.1336 0.0172 -1.0000 -1.0000 0625768 1580601987.20 151.3932 59.9971 32.0000 1.9884 1.9889 417.9635 418.0776 0.0171 -1.0000 -1.0000 0626299 1580601987.30 151.3932 59.9971 32.0000 1.9891 1.9896 417.9198 418.0353 0.0173 -1.0000 -1.0000 0626361 1580601987.40 151.3932 59.9971 32.0000 1.9886 1.9891 417.8632 417.9776 0.0172 -1.0000 -1.0000 0626439 1580601987.50 151.3932 59.9971 32.0000 1.9886 1.9890 417.8657 417.9803 0.0172 -1.0000 -1.0000 0626502 1580601987.60 151.3932 59.9971 32.0000 1.9875 1.9879 417.9919 418.1062 0.0172 -1.0000 -1.0000 0626564 1580601987.70 151.4068 59.9971 32.0000 1.9882 1.9886 417.8716 417.9867 0.0172 -1.0000 -1.0000 0626643 1580601987.80 151.4361 59.9971 32.0000 1.9896 1.9900 417.8375 417.9515 0.0171 -1.0000 -1.0000 0626736 1580601987.90 151.4361 59.9971 32.0000 1.9887 1.9892 417.8710 417.9834 0.0170 -1.0000 -1.0000 0626799 1580601988.00 151.4361 59.9971 32.0000 1.9886 1.9890 418.0105 418.1253 0.0173 -1.0000 -1.0000 0626861 1580601988.10 151.4361 59.9971 32.0000 1.9885 1.9890 417.9988 418.1143 0.0173 -1.0000 -1.0000 0626939 1580601988.20 151.4361 59.9971 32.0000 1.9888 1.9892 418.0264 418.1408 0.0172 -1.0000 -1.0000 0627002 1580601988.30 151.4712 59.9971 32.0000 1.9889 1.9893 417.8562 417.9696 0.0170 -1.0000 -1.0000 0627065 1580601988.40 151.4712 59.9971 32.0000 1.9892 1.9896 417.8926 418.0062 0.0171 -1.0000 -1.0000 0627127 1580601988.50 151.4712 59.9971 32.0000 1.9885 1.9890 417.9728 418.0865 0.0171 -1.0000 -1.0000 0627189 1580601988.60 151.4712 59.9971 32.0000 1.9873 1.9878 418.1022 418.2163 0.0171 -1.0000 -1.0000 0627268 1580601988.70 151.4712 59.9971 32.0000 1.9879 1.9883 418.0331 418.1470 0.0171 -1.0000 -1.0000 0627330 1580601988.80 151.4797 59.9971 32.0000 1.9885 1.9889 417.7858 417.9000 0.0172 -1.0000 -1.0000 0627752 1580601988.90 151.5257 59.9971 32.0000 1.9893 1.9897 417.7254 417.8408 0.0173 -1.0000 -1.0000 0627830 1580601989.00 151.5257 59.9971 32.0000 1.9887 1.9891 417.9210 418.0344 0.0169 -1.0000 -1.0000 0627893 1580601989.10 151.5257 59.9971 32.0000 1.9884 1.9889 418.0504 418.1646 0.0172 -1.0000 -1.0000 0627971 1580601989.20 151.5257 59.9971 32.0000 1.9886 1.9891 417.9845 418.0992 0.0172 -1.0000 -1.0000 0628033 1580601989.30 151.5257 59.9971 32.0000 1.9890 1.9894 417.8297 417.9446 0.0173 -1.0000 -1.0000 0628096 1580601989.40 151.5403 59.9971 32.0000 1.9896 1.9901 417.7111 417.8246 0.0171 -1.0000 -1.0000 0628158 1580601989.50 151.5403 59.9971 32.0000 1.9869 1.9873 417.8254 417.9396 0.0171 -1.0000 -1.0000 0628221 1580601989.60 151.5403 59.9971 32.0000 1.9883 1.9888 417.9860 418.1003 0.0172 -1.0000 -1.0000 0628283 1580601989.70 151.5403 59.9971 32.0000 1.9879 1.9883 418.1201 418.2352 0.0172 -1.0000 -1.0000 0628361 1580601989.80 151.5403 59.9971 32.0000 1.9882 1.9887 417.9599 418.0739 0.0171 -1.0000 -1.0000 0628752 1580601989.90 151.5407 59.9971 32.0000 1.9885 1.9890 417.9146 418.0284 0.0171 -1.0000 -1.0000 0628815 1580601990.00 151.5440 59.9975 32.0000 1.9882 1.9887 418.0116 418.1255 0.0171 -1.0000 -1.0000 0628877 1580601990.10 151.5440 59.9975 32.0000 1.9880 1.9885 418.0114 418.1255 0.0171 -1.0000 -1.0000 0628939 1580601990.20 151.5440 59.9975 32.0000 1.9882 1.9886 418.0480 418.1621 0.0171 -1.0000 -1.0000 0629002 1580601990.30 151.5440 59.9975 32.0000 1.9895 1.9899 417.8274 417.9422 0.0173 -1.0000 -1.0000 0629080 1580601990.40 151.5440 59.9975 32.0000 1.9892 1.9897 417.7944 417.9081 0.0171 -1.0000 -1.0000 0629143 1580601990.50 151.5440 59.9975 32.0000 1.9892 1.9896 417.8212 417.9356 0.0172 -1.0000 -1.0000 0629205 1580601990.60 151.5708 59.9975 32.0000 1.9884 1.9888 417.9219 418.0359 0.0171 -1.0000 -1.0000 0629283 1580601990.70 151.5708 59.9975 32.0000 1.9877 1.9881 418.0440 418.1587 0.0173 -1.0000 -1.0000 0629346 1580601990.80 151.5708 59.9975 32.0000 1.9883 1.9887 418.0642 418.1785 0.0171 -1.0000 -1.0000 0629564 1580601990.90 151.5708 59.9975 32.0000 1.9880 1.9885 417.9953 418.1097 0.0172 -1.0000 -1.0000 0629643 1580601991.00 151.5708 59.9975 32.0000 1.9884 1.9889 417.8976 418.0124 0.0172 -1.0000 -1.0000 0629705 1580601991.10 151.5445 59.9975 32.0000 1.9888 1.9892 417.8478 417.9623 0.0172 -1.0000 -1.0000 0629783 1580601991.20 151.4548 59.9975 32.0000 1.9886 1.9890 417.9261 418.0395 0.0171 -1.0000 -1.0000 0629846 1580601991.30 151.4548 59.9975 32.0000 1.9885 1.9890 418.0020 418.1165 0.0171 -1.0000 -1.0000 0630096 1580601991.40 151.4548 59.9975 32.0000 1.9890 1.9895 417.9710 418.0840 0.0169 -1.0000 -1.0000 0630174 1580601991.50 151.4548 59.9975 32.0000 1.9893 1.9897 417.8749 417.9880 0.0170 -1.0000 -1.0000 0630236 1580601991.60 151.4548 59.9975 32.0000 1.9887 1.9891 417.8464 417.9607 0.0172 -1.0000 -1.0000 0630299 1580601991.70 151.4680 59.9975 32.0000 1.9888 1.9892 418.0021 418.1177 0.0173 -1.0000 -1.0000 0630361 1580601991.80 151.4680 59.9975 32.0000 1.9886 1.9890 418.0616 418.1763 0.0172 -1.0000 -1.0000 0630549 1580601991.90 151.4680 59.9975 32.0000 1.9893 1.9897 417.9875 418.1023 0.0172 -1.0000 -1.0000 0630611 1580601992.00 151.4680 59.9975 32.0000 1.9892 1.9897 417.8779 417.9918 0.0170 -1.0000 -1.0000 0630674 1580601992.10 151.4680 59.9975 32.0000 1.9895 1.9900 417.7760 417.8896 0.0171 -1.0000 -1.0000 0630752 1580601992.20 151.4689 59.9975 32.0000 1.9891 1.9895 418.0836 418.1984 0.0172 -1.0000 -1.0000 0630799 1580601992.30 151.4705 59.9975 32.0000 1.9887 1.9891 417.9278 418.0428 0.0173 -1.0000 -1.0000 0630877 1580601992.40 151.4705 59.9975 32.0000 1.9898 1.9902 417.8251 417.9396 0.0171 -1.0000 -1.0000 0631315 1580601992.50 151.4705 59.9975 32.0000 1.9900 1.9905 417.8881 418.0025 0.0172 -1.0000 -1.0000 0631377 1580601992.60 151.4705 59.9975 32.0000 1.9889 1.9893 418.0119 418.1258 0.0171 -1.0000 -1.0000 0631439 1580601992.70 151.4705 59.9975 32.0000 1.9893 1.9898 418.1360 418.2502 0.0171 -1.0000 -1.0000 0631502 1580601992.80 151.5134 59.9975 32.0000 1.9885 1.9889 418.0055 418.1186 0.0171 -1.0000 -1.0000 0631564 1580601992.90 151.5134 59.9975 32.0000 1.9898 1.9903 417.8211 417.9364 0.0173 -1.0000 -1.0000 0631877 1580601993.00 151.5134 59.9975 32.0000 1.9895 1.9900 417.7621 417.8767 0.0171 -1.0000 -1.0000 0631939 1580601993.10 151.5134 59.9975 32.0000 1.9894 1.9899 417.9573 418.0718 0.0172 -1.0000 -1.0000 0632002 1580601993.20 151.5134 59.9975 32.0000 1.9889 1.9893 418.0026 418.1169 0.0172 -1.0000 -1.0000 0632064 1580601993.30 151.4837 59.9975 32.0000 1.9889 1.9894 417.9552 418.0698 0.0172 -1.0000 -1.0000 0632127 1580601993.40 151.4789 59.9975 32.0000 1.9896 1.9900 417.9267 418.0409 0.0172 -1.0000 -1.0000 0632518 1580601993.50 151.4789 59.9975 32.0000 1.9894 1.9899 417.8563 417.9710 0.0172 -1.0000 -1.0000 0632580 1580601993.60 151.4789 59.9975 32.0000 1.9893 1.9898 417.9445 418.0590 0.0172 -1.0000 -1.0000 0632643 1580601993.70 151.4789 59.9975 32.0000 1.9889 1.9893 418.0882 418.2018 0.0170 -1.0000 -1.0000 0632721 1580601993.80 151.4857 59.9975 32.0000 1.9883 1.9888 418.1169 418.2319 0.0173 -1.0000 -1.0000 0632783 1580601993.90 151.5080 59.9975 32.0000 1.9890 1.9895 418.0700 418.1845 0.0171 -1.0000 -1.0000 0633018 1580601994.00 151.5080 59.9975 32.0000 1.9890 1.9894 417.8694 417.9838 0.0172 -1.0000 -1.0000 0633096 1580601994.10 151.5080 59.9975 32.0000 1.9900 1.9904 417.8427 417.9567 0.0171 -1.0000 -1.0000 0633158 1580601994.20 151.5080 59.9975 32.0000 1.9893 1.9897 417.9236 418.0375 0.0171 -1.0000 -1.0000 0633221 1580601994.30 151.5080 59.9975 32.0000 1.9884 1.9889 417.9867 418.1013 0.0172 -1.0000 -1.0000 0633299 1580601994.40 151.4851 59.9975 32.0000 1.9883 1.9887 417.9358 418.0503 0.0171 -1.0000 -1.0000 0633533 1580601994.50 151.4851 59.9975 32.0000 1.9894 1.9898 417.8924 418.0059 0.0170 -1.0000 -1.0000 0633596 1580601994.60 151.4851 59.9975 32.0000 1.9899 1.9904 417.8646 417.9784 0.0171 -1.0000 -1.0000 0633674 1580601994.70 151.4851 59.9975 32.0000 1.9881 1.9886 418.0029 418.1176 0.0172 -1.0000 -1.0000 0633721 1580601994.80 151.4851 59.9975 32.0000 1.9882 1.9886 417.9976 418.1114 0.0170 -1.0000 -1.0000 0633783 1580601994.90 151.4851 59.9975 32.0000 1.9884 1.9888 418.0591 418.1729 0.0171 -1.0000 -1.0000 0633861 1580601995.00 151.4893 59.9973 32.0000 1.9896 1.9900 417.9429 418.0572 0.0172 -1.0000 -1.0000 0633924 1580601995.10 151.4893 59.9973 32.0000 1.9885 1.9889 417.7906 417.9053 0.0173 -1.0000 -1.0000 0634002 1580601995.20 151.4893 59.9973 32.0000 1.9882 1.9886 417.9457 418.0603 0.0172 -1.0000 -1.0000 0634064 1580601995.30 151.4893 59.9973 32.0000 1.9880 1.9885 418.0383 418.1533 0.0172 -1.0000 -1.0000 0634127 1580601995.40 151.4893 59.9973 32.0000 1.9874 1.9878 418.0626 418.1771 0.0172 -1.0000 -1.0000 0634643 1580601995.50 151.5210 59.9973 32.0000 1.9883 1.9888 418.0891 418.2042 0.0172 -1.0000 -1.0000 0634705 1580601995.60 151.5240 59.9973 32.0000 1.9886 1.9891 417.9478 418.0617 0.0171 -1.0000 -1.0000 0634768 1580601995.70 151.5240 59.9973 32.0000 1.9891 1.9895 417.9543 418.0684 0.0172 -1.0000 -1.0000 0634846 1580601995.80 151.5240 59.9973 32.0000 1.9879 1.9884 418.0609 418.1750 0.0171 -1.0000 -1.0000 0634908 1580601995.90 151.5240 59.9973 32.0000 1.9883 1.9888 418.0257 418.1400 0.0172 -1.0000 -1.0000 0634971 1580601996.00 151.5240 59.9973 32.0000 1.9887 1.9892 417.8815 417.9959 0.0172 -1.0000 -1.0000 0635049 1580601996.10 151.4861 59.9973 32.0000 1.9889 1.9894 417.8293 417.9444 0.0173 -1.0000 -1.0000 0635127 1580601996.20 151.4861 59.9973 32.0000 1.9889 1.9894 417.8249 417.9391 0.0171 -1.0000 -1.0000 0635189 1580601996.30 151.4861 59.9973 32.0000 1.9883 1.9887 417.8050 417.9187 0.0170 -1.0000 -1.0000 0635268 1580601996.40 151.4861 59.9973 32.0000 1.9877 1.9882 417.9275 418.0418 0.0172 -1.0000 -1.0000 0635330 1580601996.50 151.4861 59.9973 32.0000 1.9877 1.9881 418.0151 418.1287 0.0170 -1.0000 -1.0000 0635393 1580601996.60 151.4891 59.9973 32.0000 1.9878 1.9882 418.0358 418.1492 0.0170 -1.0000 -1.0000 0635471 1580601996.70 151.4900 59.9973 32.0000 1.9883 1.9887 417.9365 418.0501 0.0171 -1.0000 -1.0000 0635533 1580601996.80 151.4900 59.9973 32.0000 1.9889 1.9893 417.8853 418.0002 0.0173 -1.0000 -1.0000 0635596 1580601996.90 151.4900 59.9973 32.0000 1.9880 1.9884 418.0502 418.1657 0.0173 -1.0000 -1.0000 0635674 1580601997.00 151.4900 59.9973 32.0000 1.9884 1.9888 418.1068 418.2213 0.0172 -1.0000 -1.0000 0635861 1580601997.10 151.5087 59.9973 32.0000 1.9882 1.9886 417.8621 417.9781 0.0173 -1.0000 -1.0000 0635924 1580601997.20 151.5087 59.9973 32.0000 1.9893 1.9897 417.8203 417.9349 0.0173 -1.0000 -1.0000 0635986 1580601997.30 151.5087 59.9973 32.0000 1.9890 1.9894 417.8820 417.9969 0.0172 -1.0000 -1.0000 0636049 1580601997.40 151.5087 59.9973 32.0000 1.9892 1.9896 417.8462 417.9612 0.0173 -1.0000 -1.0000 0636127 1580601997.50 151.5087 59.9973 32.0000 1.9887 1.9891 417.9582 418.0733 0.0172 -1.0000 -1.0000 0636361 1580601997.60 151.5087 59.9973 32.0000 1.9885 1.9890 418.1714 418.2860 0.0172 -1.0000 -1.0000 0636424 1580601997.70 151.4482 59.9973 32.0000 1.9894 1.9899 418.0496 418.1633 0.0171 -1.0000 -1.0000 0636502 1580601997.80 151.4418 59.9973 32.0000 1.9896 1.9900 417.8836 417.9976 0.0171 -1.0000 -1.0000 0636564 1580601997.90 151.4418 59.9973 32.0000 1.9894 1.9898 417.8328 417.9464 0.0171 -1.0000 -1.0000 0636627 1580601998.00 151.4418 59.9973 32.0000 1.9887 1.9892 417.9002 418.0148 0.0172 -1.0000 -1.0000 0637049 1580601998.10 151.4418 59.9973 32.0000 1.9884 1.9888 418.1595 418.2742 0.0172 -1.0000 -1.0000 0637111 1580601998.20 151.4349 59.9973 32.0000 1.9891 1.9895 417.9370 418.0502 0.0170 -1.0000 -1.0000 0637174 1580601998.30 151.3852 59.9973 32.0000 1.9894 1.9899 417.9245 418.0393 0.0172 -1.0000 -1.0000 0637236 1580601998.40 151.3852 59.9973 32.0000 1.9894 1.9898 417.8515 417.9658 0.0171 -1.0000 -1.0000 0637299 1580601998.50 151.3852 59.9973 32.0000 1.9890 1.9894 417.8399 417.9545 0.0172 -1.0000 -1.0000 0638221 1580601998.60 151.3852 59.9973 32.0000 1.9882 1.9886 417.9912 418.1063 0.0173 -1.0000 -1.0000 0638299 1580601998.70 151.3852 59.9973 32.0000 1.9882 1.9886 417.9823 418.0973 0.0173 -1.0000 -1.0000 0638361 1580601998.80 151.3908 59.9973 32.0000 1.9885 1.9890 417.9776 418.0913 0.0171 -1.0000 -1.0000 0638424 1580601998.90 151.3908 59.9973 32.0000 1.9890 1.9894 417.8965 418.0103 0.0172 -1.0000 -1.0000 0638502 1580601999.00 151.3908 59.9973 32.0000 1.9892 1.9897 417.7680 417.8827 0.0172 -1.0000 -1.0000 0638564 1580601999.10 151.3908 59.9973 32.0000 1.9888 1.9892 417.8568 417.9712 0.0172 -1.0000 -1.0000 0638643 1580601999.20 151.3908 59.9973 32.0000 1.9882 1.9886 417.9748 418.0895 0.0173 -1.0000 -1.0000 0638705 1580601999.30 151.4128 59.9973 32.0000 1.9885 1.9889 418.0728 418.1871 0.0171 -1.0000 -1.0000 0638768 1580601999.40 151.4856 59.9973 32.0000 1.9888 1.9893 418.1289 418.2439 0.0172 -1.0000 -1.0000 0638846 1580601999.50 151.4856 59.9973 32.0000 1.9893 1.9897 417.9608 418.0760 0.0174 -1.0000 -1.0000 0638908 1580601999.60 151.4856 59.9973 32.0000 1.9891 1.9895 417.9413 418.0572 0.0173 -1.0000 -1.0000 0638971 1580601999.70 151.4856 59.9973 32.0000 1.9894 1.9899 417.8968 418.0104 0.0171 -1.0000 -1.0000 0639049 1580601999.80 151.4856 59.9973 32.0000 1.9891 1.9895 417.9556 418.0706 0.0173 -1.0000 -1.0000 0639111 1580601999.90 151.5167 59.9975 32.0000 1.9885 1.9889 418.1091 418.2234 0.0172 -1.0000 -1.0000 0639174 1580602000.00 151.5515 59.9976 32.0000 1.9882 1.9886 418.0426 418.1575 0.0172 -1.0000 -1.0000 0639236 1580602000.10 151.5515 59.9976 32.0000 1.9896 1.9900 417.8756 417.9898 0.0172 -1.0000 -1.0000 0639299 1580602000.20 151.5515 59.9976 32.0000 1.9894 1.9898 417.8373 417.9519 0.0172 -1.0000 -1.0000 0639361 1580602000.30 151.5515 59.9976 32.0000 1.9884 1.9889 417.8509 417.9640 0.0171 -1.0000 -1.0000 0639439 1580602000.40 151.5515 59.9976 32.0000 1.9877 1.9881 417.9891 418.1033 0.0171 -1.0000 -1.0000 0639502 1580602000.50 151.5515 59.9976 32.0000 1.9882 1.9886 418.0748 418.1895 0.0173 -1.0000 -1.0000 0639565 1580602000.60 151.5515 59.9976 32.0000 1.9887 1.9891 418.0819 418.1963 0.0172 -1.0000 -1.0000 0640065 1580602000.70 151.5515 59.9976 32.0000 1.9889 1.9893 417.9409 418.0549 0.0171 -1.0000 -1.0000 0640127 1580602000.80 151.5515 59.9976 32.0000 1.9890 1.9894 417.9218 418.0360 0.0172 -1.0000 -1.0000 0640189 1580602000.90 151.5515 59.9976 32.0000 1.9885 1.9890 418.0019 418.1170 0.0172 -1.0000 -1.0000 0640252 1580602001.00 151.5278 59.9976 32.0000 1.9879 1.9883 418.0477 418.1616 0.0171 -1.0000 -1.0000 0640315 1580602001.10 151.5269 59.9976 32.0000 1.9877 1.9881 418.0214 418.1366 0.0172 -1.0000 -1.0000 0640393 1580602001.20 151.5269 59.9976 32.0000 1.9891 1.9896 417.8883 418.0019 0.0171 -1.0000 -1.0000 0640455 1580602001.30 151.5269 59.9976 32.0000 1.9892 1.9896 417.8863 418.0002 0.0171 -1.0000 -1.0000 0640518 1580602001.40 151.5269 59.9976 32.0000 1.9887 1.9891 417.8590 417.9740 0.0173 -1.0000 -1.0000 0640596 1580602001.50 151.5312 59.9976 32.0000 1.9883 1.9888 418.0205 418.1350 0.0172 -1.0000 -1.0000 0640658 1580602001.60 151.5456 59.9976 32.0000 1.9877 1.9881 418.0180 418.1323 0.0172 -1.0000 -1.0000 0640783 1580602001.70 151.5456 59.9976 32.0000 1.9891 1.9895 418.0004 418.1148 0.0172 -1.0000 -1.0000 0640861 1580602001.80 151.5456 59.9976 32.0000 1.9892 1.9896 417.9307 418.0446 0.0172 -1.0000 -1.0000 0640924 1580602001.90 151.5456 59.9976 32.0000 1.9895 1.9900 417.8432 417.9581 0.0173 -1.0000 -1.0000 0640986 1580602002.00 151.5456 59.9976 32.0000 1.9885 1.9889 417.8849 417.9992 0.0171 -1.0000 -1.0000 0641065 1580602002.10 151.5456 59.9976 32.0000 1.9881 1.9885 417.9603 418.0737 0.0170 -1.0000 -1.0000 0641111 1580602002.20 151.4857 59.9976 32.0000 1.9880 1.9884 418.0837 418.1973 0.0171 -1.0000 -1.0000 0641189 1580602002.30 151.4857 59.9976 32.0000 1.9889 1.9894 417.9148 418.0285 0.0171 -1.0000 -1.0000 0641252 1580602002.40 151.4857 59.9976 32.0000 1.9895 1.9899 417.8572 417.9718 0.0173 -1.0000 -1.0000 0641315 1580602002.50 151.4857 59.9976 32.0000 1.9887 1.9892 417.8718 417.9867 0.0172 -1.0000 -1.0000 0641377 1580602002.60 151.4857 59.9976 32.0000 1.9889 1.9894 418.0621 418.1760 0.0171 -1.0000 -1.0000 0641565 1580602002.70 151.5040 59.9976 32.0000 1.9901 1.9906 418.1857 418.3006 0.0172 -1.0000 -1.0000 0641627 1580602002.80 151.5148 59.9976 32.0000 1.9893 1.9897 417.9384 418.0531 0.0173 -1.0000 -1.0000 0641736 1580602002.90 151.5148 59.9976 32.0000 1.9898 1.9903 417.8474 417.9619 0.0172 -1.0000 -1.0000 0641815 1580602003.00 151.5148 59.9976 32.0000 1.9884 1.9889 417.9050 418.0195 0.0172 -1.0000 -1.0000 0641877 1580602003.10 151.5148 59.9976 32.0000 1.9892 1.9896 418.1265 418.2414 0.0171 -1.0000 -1.0000 0642112 1580602003.20 151.5146 59.9976 32.0000 1.9890 1.9895 418.0793 418.1935 0.0172 -1.0000 -1.0000 0642189 1580602003.30 151.4856 59.9976 32.0000 1.9895 1.9900 417.8711 417.9862 0.0173 -1.0000 -1.0000 0642252 1580602003.40 151.4856 59.9976 32.0000 1.9897 1.9902 417.9272 418.0421 0.0172 -1.0000 -1.0000 0642315 1580602003.50 151.4856 59.9976 32.0000 1.9889 1.9894 418.1492 418.2639 0.0172 -1.0000 -1.0000 0642377 1580602003.60 151.4856 59.9976 32.0000 1.9888 1.9892 418.0672 418.1810 0.0171 -1.0000 -1.0000 0642611 1580602003.70 151.4856 59.9976 32.0000 1.9895 1.9900 417.7700 417.8857 0.0173 -1.0000 -1.0000 0642689 1580602003.80 151.4736 59.9976 32.0000 1.9886 1.9891 417.8422 417.9567 0.0172 -1.0000 -1.0000 0642752 1580602003.90 151.4736 59.9976 32.0000 1.9888 1.9892 418.0325 418.1465 0.0171 -1.0000 -1.0000 0642815 1580602004.00 151.4736 59.9976 32.0000 1.9886 1.9891 418.1036 418.2175 0.0171 -1.0000 -1.0000 0642893 1580602004.10 151.4736 59.9976 32.0000 1.9890 1.9895 418.1573 418.2710 0.0170 -1.0000 -1.0000 0642955 1580602004.20 151.4736 59.9976 32.0000 1.9888 1.9893 418.0274 418.1422 0.0173 -1.0000 -1.0000 0643080 1580602004.30 151.4924 59.9976 32.0000 1.9894 1.9899 417.8848 417.9985 0.0172 -1.0000 -1.0000 0643158 1580602004.40 151.5245 59.9976 32.0000 1.9889 1.9893 417.8261 417.9402 0.0171 -1.0000 -1.0000 0643221 1580602004.50 151.5245 59.9976 32.0000 1.9890 1.9895 417.8590 417.9737 0.0172 -1.0000 -1.0000 0643283 1580602004.60 151.5245 59.9976 32.0000 1.9889 1.9894 418.1346 418.2489 0.0171 -1.0000 -1.0000 0643361 1580602004.70 151.5245 59.9976 32.0000 1.9890 1.9895 418.0145 418.1286 0.0172 -1.0000 -1.0000 0643596 1580602004.80 151.5242 59.9976 32.0000 1.9892 1.9896 418.0365 418.1507 0.0172 -1.0000 -1.0000 0643674 1580602004.90 151.5408 59.9971 32.0000 1.9895 1.9900 417.8765 417.9914 0.0172 -1.0000 -1.0000 0643736 1580602005.00 151.5761 59.9971 32.0000 1.9895 1.9900 417.9419 418.0561 0.0172 -1.0000 -1.0000 0643799 1580602005.10 151.5761 59.9971 32.0000 1.9888 1.9892 418.0713 418.1849 0.0171 -1.0000 -1.0000 0643877 1580602005.20 151.5761 59.9971 32.0000 1.9887 1.9891 418.0854 418.2003 0.0172 -1.0000 -1.0000 0644127 1580602005.30 151.5761 59.9971 32.0000 1.9899 1.9903 417.9938 418.1086 0.0172 -1.0000 -1.0000 0644189 1580602005.40 151.5761 59.9971 32.0000 1.9895 1.9900 417.9149 418.0294 0.0172 -1.0000 -1.0000 0644268 1580602005.50 151.6069 59.9971 32.0000 1.9891 1.9896 417.8220 417.9363 0.0172 -1.0000 -1.0000 0644330 1580602005.60 151.6069 59.9971 32.0000 1.9891 1.9895 417.8947 418.0095 0.0172 -1.0000 -1.0000 0644393 1580602005.70 151.6069 59.9971 32.0000 1.9894 1.9899 417.9418 418.0569 0.0173 -1.0000 -1.0000 0644580 1580602005.80 151.6069 59.9971 32.0000 1.9895 1.9899 417.8833 417.9969 0.0171 -1.0000 -1.0000 0644643 1580602005.90 151.6069 59.9971 32.0000 1.9898 1.9902 417.7891 417.9031 0.0171 -1.0000 -1.0000 0644705 1580602006.00 151.5800 59.9971 32.0000 1.9885 1.9890 417.8884 418.0034 0.0173 -1.0000 -1.0000 0644783 1580602006.10 151.5551 59.9971 32.0000 1.9882 1.9886 418.0240 418.1385 0.0172 -1.0000 -1.0000 0644846 1580602006.20 151.5551 59.9971 32.0000 1.9883 1.9887 418.0845 418.1989 0.0172 -1.0000 -1.0000 0645330 1580602006.30 151.5551 59.9971 32.0000 1.9885 1.9890 417.9763 418.0902 0.0171 -1.0000 -1.0000 0645409 1580602006.40 151.5551 59.9971 32.0000 1.9890 1.9894 417.9350 418.0503 0.0173 -1.0000 -1.0000 0645471 1580602006.50 151.5551 59.9971 32.0000 1.9887 1.9891 417.8415 417.9560 0.0171 -1.0000 -1.0000 0645533 1580602006.60 151.5439 59.9971 32.0000 1.9891 1.9896 418.0571 418.1708 0.0171 -1.0000 -1.0000 0645612 1580602006.70 151.5439 59.9971 32.0000 1.9885 1.9890 418.0269 418.1411 0.0171 -1.0000 -1.0000 0645909 1580602006.80 151.5439 59.9971 32.0000 1.9882 1.9886 417.9491 418.0630 0.0172 -1.0000 -1.0000 0645971 1580602006.90 151.5439 59.9971 32.0000 1.9895 1.9900 417.8010 417.9163 0.0173 -1.0000 -1.0000 0646049 1580602007.00 151.5439 59.9971 32.0000 1.9891 1.9895 417.9079 418.0219 0.0172 -1.0000 -1.0000 0646112 1580602007.10 151.5439 59.9971 32.0000 1.9889 1.9893 417.9734 418.0880 0.0172 -1.0000 -1.0000 0646189 1580602007.20 151.4513 59.9971 32.0000 1.9888 1.9893 418.0409 418.1554 0.0172 -1.0000 -1.0000 0646330 1580602007.30 151.4513 59.9971 32.0000 1.9892 1.9896 417.9114 418.0266 0.0173 -1.0000 -1.0000 0646393 1580602007.40 151.4513 59.9971 32.0000 1.9887 1.9892 417.8125 417.9269 0.0171 -1.0000 -1.0000 0646455 1580602007.50 151.4513 59.9971 32.0000 1.9898 1.9903 417.8836 417.9978 0.0172 -1.0000 -1.0000 0646518 1580602007.60 151.4513 59.9971 32.0000 1.9889 1.9894 418.0238 418.1382 0.0172 -1.0000 -1.0000 0646580 1580602007.70 151.4537 59.9971 32.0000 1.9874 1.9878 418.0543 418.1687 0.0171 -1.0000 -1.0000 0646893 1580602007.80 151.4583 59.9971 32.0000 1.9882 1.9887 418.0296 418.1439 0.0172 -1.0000 -1.0000 0646955 1580602007.90 151.4583 59.9971 32.0000 1.9893 1.9897 418.0131 418.1274 0.0172 -1.0000 -1.0000 0647018 1580602008.00 151.4583 59.9971 32.0000 1.9895 1.9899 417.8887 418.0030 0.0171 -1.0000 -1.0000 0647080 1580602008.10 151.4583 59.9971 32.0000 1.9883 1.9888 417.9718 418.0861 0.0172 -1.0000 -1.0000 0647143 1580602008.20 151.4583 59.9971 32.0000 1.9882 1.9887 418.0740 418.1901 0.0174 -1.0000 -1.0000 0647205 1580602008.30 151.4674 59.9971 32.0000 1.9891 1.9896 417.9957 418.1110 0.0172 -1.0000 -1.0000 0647283 1580602008.40 151.4674 59.9971 32.0000 1.9894 1.9898 417.8031 417.9179 0.0173 -1.0000 -1.0000 0647361 1580602008.50 151.4674 59.9971 32.0000 1.9895 1.9899 417.8514 417.9659 0.0172 -1.0000 -1.0000 0647424 1580602008.60 151.4674 59.9971 32.0000 1.9893 1.9897 417.9304 418.0452 0.0172 -1.0000 -1.0000 0647486 1580602008.70 151.4674 59.9971 32.0000 1.9883 1.9887 418.1271 418.2416 0.0172 -1.0000 -1.0000 0647549 1580602008.80 151.4505 59.9971 32.0000 1.9891 1.9895 417.9443 418.0583 0.0171 -1.0000 -1.0000 0647612 1580602008.90 151.4486 59.9971 32.0000 1.9897 1.9901 417.8968 418.0105 0.0171 -1.0000 -1.0000 0647689 1580602009.00 151.4486 59.9971 32.0000 1.9894 1.9898 417.8643 417.9785 0.0171 -1.0000 -1.0000 0647752 1580602009.10 151.4486 59.9971 32.0000 1.9889 1.9893 418.0538 418.1681 0.0172 -1.0000 -1.0000 0647830 1580602009.20 151.4486 59.9971 32.0000 1.9887 1.9891 418.0640 418.1783 0.0172 -1.0000 -1.0000 0647893 1580602009.30 151.4486 59.9971 32.0000 1.9893 1.9898 417.8935 418.0084 0.0172 -1.0000 -1.0000 0648127 1580602009.40 151.5152 59.9971 32.0000 1.9899 1.9903 417.8906 418.0052 0.0172 -1.0000 -1.0000 0648205 1580602009.50 151.5152 59.9971 32.0000 1.9889 1.9894 417.9063 418.0214 0.0173 -1.0000 -1.0000 0648268 1580602009.60 151.5152 59.9971 32.0000 1.9890 1.9895 418.0733 418.1879 0.0172 -1.0000 -1.0000 0648330 1580602009.70 151.5152 59.9971 32.0000 1.9883 1.9887 418.1205 418.2351 0.0172 -1.0000 -1.0000 0648393 1580602009.80 151.5152 59.9971 32.0000 1.9881 1.9885 418.0927 418.2078 0.0172 -1.0000 -1.0000 0648846 1580602009.90 151.5070 59.9972 32.0000 1.9894 1.9898 417.8076 417.9212 0.0172 -1.0000 -1.0000 0648893 1580602010.00 151.4889 59.9973 32.0000 1.9897 1.9901 417.9073 418.0220 0.0172 -1.0000 -1.0000 0648971 1580602010.10 151.4889 59.9973 32.0000 1.9889 1.9894 418.0707 418.1848 0.0171 -1.0000 -1.0000 0649033 1580602010.20 151.4889 59.9973 32.0000 1.9884 1.9889 418.0430 418.1573 0.0172 -1.0000 -1.0000 0649096 1580602010.30 151.4889 59.9973 32.0000 1.9883 1.9888 417.8859 418.0007 0.0172 -1.0000 -1.0000 0649330 1580602010.40 151.4889 59.9973 32.0000 1.9890 1.9895 417.8650 417.9797 0.0172 -1.0000 -1.0000 0649393 1580602010.50 151.4889 59.9973 32.0000 1.9892 1.9896 417.8634 417.9783 0.0172 -1.0000 -1.0000 0649471 1580602010.60 151.5330 59.9973 32.0000 1.9879 1.9883 417.9648 418.0789 0.0171 -1.0000 -1.0000 0649533 1580602010.70 151.5412 59.9973 32.0000 1.9879 1.9883 418.0707 418.1846 0.0171 -1.0000 -1.0000 0649596 1580602010.80 151.5412 59.9973 32.0000 1.9882 1.9887 417.9462 418.0606 0.0172 -1.0000 -1.0000 0649893 1580602010.90 151.5412 59.9973 32.0000 1.9890 1.9895 417.9000 418.0140 0.0171 -1.0000 -1.0000 0649955 1580602011.00 151.5412 59.9973 32.0000 1.9890 1.9894 417.9411 418.0557 0.0172 -1.0000 -1.0000 0650018 1580602011.10 151.5412 59.9973 32.0000 1.9884 1.9888 417.9089 418.0232 0.0172 -1.0000 -1.0000 0650096 1580602011.20 151.5168 59.9973 32.0000 1.9890 1.9895 418.0386 418.1528 0.0171 -1.0000 -1.0000 0650158 1580602011.30 151.5168 59.9973 32.0000 1.9881 1.9886 418.1208 418.2351 0.0172 -1.0000 -1.0000 0650377 1580602011.40 151.5168 59.9973 32.0000 1.9892 1.9896 417.8462 417.9609 0.0171 -1.0000 -1.0000 0650455 1580602011.50 151.5168 59.9973 32.0000 1.9886 1.9891 417.8707 417.9840 0.0170 -1.0000 -1.0000 0650518 1580602011.60 151.5168 59.9973 32.0000 1.9883 1.9888 417.8671 417.9814 0.0172 -1.0000 -1.0000 0650580 1580602011.70 151.5168 59.9973 32.0000 1.9878 1.9882 418.0432 418.1570 0.0171 -1.0000 -1.0000 0650658 1580602011.80 151.5403 59.9973 32.0000 1.9885 1.9889 418.0281 418.1426 0.0172 -1.0000 -1.0000 0650721 1580602011.90 151.5403 59.9973 32.0000 1.9892 1.9897 417.9174 418.0307 0.0170 -1.0000 -1.0000 0650783 1580602012.00 151.5403 59.9973 32.0000 1.9893 1.9898 417.8845 417.9984 0.0172 -1.0000 -1.0000 0650861 1580602012.10 151.5403 59.9973 32.0000 1.9893 1.9898 417.9561 418.0706 0.0172 -1.0000 -1.0000 0650924 1580602012.20 151.5403 59.9973 32.0000 1.9887 1.9891 417.9996 418.1142 0.0172 -1.0000 -1.0000 0650971 1580602012.30 151.4430 59.9973 32.0000 1.9883 1.9887 418.0710 418.1861 0.0173 -1.0000 -1.0000 0651111 1580602012.40 151.4160 59.9973 32.0000 1.9881 1.9885 418.0033 418.1183 0.0172 -1.0000 -1.0000 0651174 1580602012.50 151.4160 59.9973 32.0000 1.9885 1.9890 417.8967 418.0113 0.0172 -1.0000 -1.0000 0651236 1580602012.60 151.4160 59.9973 32.0000 1.9884 1.9888 418.0191 418.1337 0.0172 -1.0000 -1.0000 0651299 1580602012.70 151.4160 59.9973 32.0000 1.9888 1.9893 418.0452 418.1609 0.0174 -1.0000 -1.0000 0651361 1580602012.80 151.4160 59.9973 32.0000 1.9891 1.9895 418.0763 418.1912 0.0172 -1.0000 -1.0000 0651424 1580602012.90 151.4567 59.9973 32.0000 1.9894 1.9899 417.9979 418.1121 0.0171 -1.0000 -1.0000 0651596 1580602013.00 151.4567 59.9973 32.0000 1.9896 1.9900 417.8886 418.0019 0.0170 -1.0000 -1.0000 0651658 1580602013.10 151.4567 59.9973 32.0000 1.9895 1.9899 417.8541 417.9683 0.0172 -1.0000 -1.0000 0651736 1580602013.20 151.4567 59.9973 32.0000 1.9886 1.9891 417.8923 418.0070 0.0172 -1.0000 -1.0000 0651799 1580602013.30 151.4567 59.9973 32.0000 1.9884 1.9889 418.0534 418.1681 0.0172 -1.0000 -1.0000 0651861 1580602013.40 151.4449 59.9973 32.0000 1.9886 1.9890 418.1768 418.2913 0.0172 -1.0000 -1.0000 0652361 1580602013.50 151.4449 59.9973 32.0000 1.9897 1.9902 418.0506 418.1651 0.0172 -1.0000 -1.0000 0652424 1580602013.60 151.4449 59.9973 32.0000 1.9897 1.9901 418.0343 418.1481 0.0170 -1.0000 -1.0000 0652486 1580602013.70 151.4449 59.9973 32.0000 1.9886 1.9891 417.9839 418.0979 0.0172 -1.0000 -1.0000 0652549 1580602013.80 151.4449 59.9973 32.0000 1.9885 1.9889 418.1213 418.2364 0.0172 -1.0000 -1.0000 0652643 1580602013.90 151.4441 59.9973 32.0000 1.9884 1.9889 418.0329 418.1470 0.0171 -1.0000 -1.0000 0652955 1580602014.00 151.4330 59.9973 32.0000 1.9899 1.9904 417.8951 418.0093 0.0172 -1.0000 -1.0000 0653033 1580602014.10 151.4330 59.9973 32.0000 1.9897 1.9902 417.8905 418.0041 0.0171 -1.0000 -1.0000 0653096 1580602014.20 151.4330 59.9973 32.0000 1.9897 1.9901 417.9348 418.0496 0.0172 -1.0000 -1.0000 0653158 1580602014.30 151.4330 59.9973 32.0000 1.9889 1.9893 417.9440 418.0600 0.0174 -1.0000 -1.0000 0653236 1580602014.40 151.4330 59.9973 32.0000 1.9885 1.9890 418.0490 418.1637 0.0172 -1.0000 -1.0000 0653299 1580602014.50 151.4658 59.9973 32.0000 1.9887 1.9892 417.9785 418.0926 0.0171 -1.0000 -1.0000 0653361 1580602014.60 151.4658 59.9973 32.0000 1.9893 1.9897 417.9479 418.0623 0.0172 -1.0000 -1.0000 0653439 1580602014.70 151.4658 59.9973 32.0000 1.9893 1.9897 417.9354 418.0508 0.0173 -1.0000 -1.0000 0653502 1580602014.80 151.4658 59.9973 32.0000 1.9882 1.9886 418.1225 418.2378 0.0174 -1.0000 -1.0000 0653565 1580602014.90 151.4658 59.9973 32.0000 1.9884 1.9889 418.1253 418.2400 0.0172 -1.0000 -1.0000 0653627 1580602015.00 151.4762 59.9972 32.0000 1.9887 1.9891 418.0718 418.1854 0.0171 -1.0000 -1.0000 0653705 1580602015.10 151.4962 59.9969 32.0000 1.9890 1.9894 417.9278 418.0421 0.0172 -1.0000 -1.0000 0653768 1580602015.20 151.4962 59.9969 32.0000 1.9894 1.9898 417.8689 417.9844 0.0174 -1.0000 -1.0000 0653830 1580602015.30 151.4962 59.9969 32.0000 1.9885 1.9889 418.0168 418.1310 0.0171 -1.0000 -1.0000 0653893 1580602015.40 151.4962 59.9969 32.0000 1.9882 1.9887 418.0421 418.1560 0.0171 -1.0000 -1.0000 0654080 1580602015.50 151.4962 59.9969 32.0000 1.9890 1.9895 418.0435 418.1572 0.0170 -1.0000 -1.0000 0654143 1580602015.60 151.5336 59.9969 32.0000 1.9893 1.9897 417.8255 417.9389 0.0170 -1.0000 -1.0000 0654205 1580602015.70 151.5336 59.9969 32.0000 1.9898 1.9902 417.8821 417.9958 0.0171 -1.0000 -1.0000 0654283 1580602015.80 151.5336 59.9969 32.0000 1.9888 1.9892 417.9066 418.0211 0.0172 -1.0000 -1.0000 0654346 1580602015.90 151.5336 59.9969 32.0000 1.9887 1.9892 418.0186 418.1325 0.0172 -1.0000 -1.0000 0654580 1580602016.00 151.5336 59.9969 32.0000 1.9888 1.9893 417.9377 418.0531 0.0173 -1.0000 -1.0000 0654643 1580602016.10 151.5762 59.9969 32.0000 1.9896 1.9901 417.8146 417.9293 0.0172 -1.0000 -1.0000 0654705 1580602016.20 151.5833 59.9969 32.0000 1.9889 1.9893 417.8053 417.9202 0.0173 -1.0000 -1.0000 0654783 1580602016.30 151.5833 59.9969 32.0000 1.9881 1.9885 418.0808 418.1958 0.0172 -1.0000 -1.0000 0654846 1580602016.40 151.5833 59.9969 32.0000 1.9886 1.9890 418.1146 418.2290 0.0171 -1.0000 -1.0000 0655080 1580602016.50 151.5833 59.9969 32.0000 1.9884 1.9888 418.0923 418.2075 0.0173 -1.0000 -1.0000 0655143 1580602016.60 151.5833 59.9969 32.0000 1.9897 1.9901 417.8625 417.9774 0.0174 -1.0000 -1.0000 0655221 1580602016.70 151.5505 59.9969 32.0000 1.9893 1.9897 417.8625 417.9778 0.0172 -1.0000 -1.0000 0655283 1580602016.80 151.5505 59.9969 32.0000 1.9890 1.9894 417.9077 418.0218 0.0172 -1.0000 -1.0000 0655346 1580602016.90 151.5505 59.9969 32.0000 1.9886 1.9891 417.9542 418.0682 0.0171 -1.0000 -1.0000 0655830 1580602017.00 151.5505 59.9969 32.0000 1.9881 1.9885 417.9917 418.1051 0.0170 -1.0000 -1.0000 0655893 1580602017.10 151.5505 59.9969 32.0000 1.9884 1.9888 417.8677 417.9832 0.0174 -1.0000 -1.0000 0655971 1580602017.20 151.4903 59.9969 32.0000 1.9891 1.9896 417.8068 417.9213 0.0171 -1.0000 -1.0000 0656033 1580602017.30 151.4848 59.9969 32.0000 1.9884 1.9888 417.8525 417.9661 0.0171 -1.0000 -1.0000 0656096 1580602017.40 151.4848 59.9969 32.0000 1.9883 1.9888 418.0364 418.1493 0.0170 -1.0000 -1.0000 0656330 1580602017.50 151.4848 59.9969 32.0000 1.9877 1.9882 418.0624 418.1775 0.0172 -1.0000 -1.0000 0656393 1580602017.60 151.4848 59.9969 32.0000 1.9884 1.9888 418.0102 418.1248 0.0172 -1.0000 -1.0000 0656455 1580602017.70 151.4775 59.9969 32.0000 1.9885 1.9889 418.0317 418.1464 0.0172 -1.0000 -1.0000 0656518 1580602017.80 151.4141 59.9969 32.0000 1.9894 1.9899 417.8313 417.9460 0.0172 -1.0000 -1.0000 0656580 1580602017.90 151.4141 59.9969 32.0000 1.9892 1.9896 417.8351 417.9497 0.0172 -1.0000 -1.0000 0656815 1580602018.00 151.4141 59.9969 32.0000 1.9887 1.9892 417.9575 418.0715 0.0171 -1.0000 -1.0000 0656877 1580602018.10 151.4141 59.9969 32.0000 1.9886 1.9891 418.0733 418.1875 0.0171 -1.0000 -1.0000 0656939 1580602018.20 151.4141 59.9969 32.0000 1.9885 1.9889 418.0151 418.1302 0.0173 -1.0000 -1.0000 0657002 1580602018.30 151.4310 59.9969 32.0000 1.9889 1.9893 417.9278 418.0426 0.0172 -1.0000 -1.0000 0657080 1580602018.40 151.4310 59.9969 32.0000 1.9900 1.9904 417.8779 417.9929 0.0172 -1.0000 -1.0000 0657143 1580602018.50 151.4310 59.9969 32.0000 1.9887 1.9892 417.9247 418.0397 0.0173 -1.0000 -1.0000 0657315 1580602018.60 151.4310 59.9969 32.0000 1.9884 1.9889 418.1000 418.2144 0.0172 -1.0000 -1.0000 0657393 1580602018.70 151.4310 59.9969 32.0000 1.9881 1.9886 418.1420 418.2561 0.0172 -1.0000 -1.0000 0657455 1580602018.80 151.4604 59.9969 32.0000 1.9884 1.9889 418.0128 418.1271 0.0172 -1.0000 -1.0000 0657518 1580602018.90 151.4812 59.9969 32.0000 1.9893 1.9897 417.9160 418.0305 0.0172 -1.0000 -1.0000 0657596 1580602019.00 151.4812 59.9969 32.0000 1.9897 1.9902 417.8808 417.9950 0.0171 -1.0000 -1.0000 0657830 1580602019.10 151.4812 59.9969 32.0000 1.9895 1.9899 417.7782 417.8930 0.0172 -1.0000 -1.0000 0657909 1580602019.20 151.4812 59.9969 32.0000 1.9896 1.9901 417.8857 418.0004 0.0172 -1.0000 -1.0000 0657971 1580602019.30 151.4812 59.9969 32.0000 1.9888 1.9892 418.1108 418.2254 0.0172 -1.0000 -1.0000 0658033 1580602019.40 151.4759 59.9969 32.0000 1.9889 1.9893 418.0600 418.1744 0.0172 -1.0000 -1.0000 0658112 1580602019.50 151.4759 59.9969 32.0000 1.9888 1.9893 417.9416 418.0569 0.0173 -1.0000 -1.0000 0658361 1580602019.60 151.4759 59.9969 32.0000 1.9893 1.9898 417.8481 417.9628 0.0172 -1.0000 -1.0000 0658424 1580602019.70 151.4759 59.9969 32.0000 1.9903 1.9908 417.8637 417.9783 0.0172 -1.0000 -1.0000 0658502 1580602019.80 151.4759 59.9969 32.0000 1.9899 1.9903 417.8906 418.0053 0.0172 -1.0000 -1.0000 0658565 1580602019.90 151.4637 59.9969 32.0000 1.9888 1.9892 418.0364 418.1518 0.0174 -1.0000 -1.0000 0658627 1580602020.00 151.4637 59.9969 32.0000 1.9889 1.9894 418.0546 418.1690 0.0172 -1.0000 -1.0000 0658815 1580602020.10 151.4637 59.9969 32.0000 1.9894 1.9899 417.9497 418.0649 0.0172 -1.0000 -1.0000 0658877 1580602020.20 151.4637 59.9969 32.0000 1.9894 1.9898 417.9707 418.0848 0.0171 -1.0000 -1.0000 0658939 1580602020.30 151.4637 59.9969 32.0000 1.9904 1.9909 417.9896 418.1032 0.0171 -1.0000 -1.0000 0659002 1580602020.40 151.4688 59.9969 32.0000 1.9890 1.9895 418.0943 418.2083 0.0171 -1.0000 -1.0000 0659065 1580602020.50 151.4945 59.9969 32.0000 1.9890 1.9895 418.0788 418.1932 0.0172 -1.0000 -1.0000 0700127 1580602020.60 151.4945 59.9969 32.0000 1.9894 1.9899 417.9449 418.0602 0.0173 -1.0000 -1.0000 0700205 1580602020.70 151.4945 59.9969 32.0000 1.9895 1.9900 417.8490 417.9639 0.0172 -1.0000 -1.0000 0700268 1580602020.80 151.4945 59.9969 32.0000 1.9889 1.9893 417.9824 418.0964 0.0171 -1.0000 -1.0000 0700330 1580602020.90 151.4945 59.9969 32.0000 1.9887 1.9891 418.0234 418.1381 0.0172 -1.0000 -1.0000 0700408 1580602021.00 151.5475 59.9969 32.0000 1.9887 1.9892 418.0833 418.1971 0.0171 -1.0000 -1.0000 0700471 1580602021.10 151.5475 59.9969 32.0000 1.9889 1.9893 418.0732 418.1878 0.0172 -1.0000 -1.0000 0700549 1580602021.20 151.5475 59.9969 32.0000 1.9894 1.9899 417.9426 418.0564 0.0171 -1.0000 -1.0000 0700611 1580602021.30 151.5475 59.9969 32.0000 1.9886 1.9891 417.8391 417.9537 0.0172 -1.0000 -1.0000 0700674 1580602021.40 151.5475 59.9969 32.0000 1.9893 1.9897 417.8494 417.9646 0.0173 -1.0000 -1.0000 0700736 1580602021.50 151.5330 59.9969 32.0000 1.9887 1.9891 418.1328 418.2483 0.0173 -1.0000 -1.0000 0700799 1580602021.60 151.5234 59.9969 32.0000 1.9884 1.9888 418.0738 418.1885 0.0172 -1.0000 -1.0000 0700861 1580602021.70 151.5234 59.9969 32.0000 1.9885 1.9890 418.0389 418.1532 0.0172 -1.0000 -1.0000 0700939 1580602021.80 151.5234 59.9969 32.0000 1.9887 1.9892 417.8401 417.9553 0.0172 -1.0000 -1.0000 0701018 1580602021.90 151.5234 59.9969 32.0000 1.9888 1.9893 417.8231 417.9371 0.0172 -1.0000 -1.0000 0701064 1580602022.00 151.5234 59.9969 32.0000 1.9886 1.9890 417.8864 418.0008 0.0172 -1.0000 -1.0000 0701143 1580602022.10 151.5405 59.9969 32.0000 1.9885 1.9889 418.0144 418.1294 0.0173 -1.0000 -1.0000 0701205 1580602022.20 151.5405 59.9969 32.0000 1.9886 1.9890 418.0565 418.1712 0.0172 -1.0000 -1.0000 0701268 1580602022.30 151.5405 59.9969 32.0000 1.9892 1.9897 418.0255 418.1396 0.0171 -1.0000 -1.0000 0701346 1580602022.40 151.5405 59.9969 32.0000 1.9897 1.9902 417.7989 417.9138 0.0173 -1.0000 -1.0000 0701408 1580602022.50 151.5405 59.9969 32.0000 1.9891 1.9895 417.7785 417.8938 0.0174 -1.0000 -1.0000 0701471 1580602022.60 151.5534 59.9969 32.0000 1.9885 1.9890 417.9908 418.1055 0.0172 -1.0000 -1.0000 0701549 1580602022.70 151.5654 59.9969 32.0000 1.9889 1.9894 418.0375 418.1523 0.0173 -1.0000 -1.0000 0701611 1580602022.80 151.5654 59.9969 32.0000 1.9887 1.9891 418.0120 418.1270 0.0172 -1.0000 -1.0000 0701674 1580602022.90 151.5654 59.9969 32.0000 1.9891 1.9896 417.9058 418.0198 0.0171 -1.0000 -1.0000 0701736 1580602023.00 151.5654 59.9969 32.0000 1.9892 1.9896 417.8452 417.9601 0.0173 -1.0000 -1.0000 0701799 1580602023.10 151.5654 59.9969 32.0000 1.9883 1.9888 417.8714 417.9867 0.0174 -1.0000 -1.0000 0701877 1580602023.20 151.4790 59.9969 32.0000 1.9888 1.9892 417.9844 418.0986 0.0171 -1.0000 -1.0000 0701939 1580602023.30 151.4790 59.9969 32.0000 1.9877 1.9881 418.1270 418.2414 0.0171 -1.0000 -1.0000 0702002 1580602023.40 151.4790 59.9969 32.0000 1.9889 1.9894 418.0892 418.2035 0.0172 -1.0000 -1.0000 0702080 1580602023.50 151.4790 59.9969 32.0000 1.9886 1.9891 417.9074 418.0220 0.0172 -1.0000 -1.0000 0702158 1580602023.60 151.4790 59.9969 32.0000 1.9887 1.9891 417.9200 418.0349 0.0172 -1.0000 -1.0000 0702596 1580602023.70 151.4790 59.9969 32.0000 1.9885 1.9889 417.9731 418.0880 0.0173 -1.0000 -1.0000 0702674 1580602023.80 151.4849 59.9969 32.0000 1.9884 1.9889 418.0471 418.1619 0.0172 -1.0000 -1.0000 0702736 1580602023.90 151.4849 59.9969 32.0000 1.9881 1.9885 418.1107 418.2254 0.0172 -1.0000 -1.0000 0702799 1580602024.00 151.4849 59.9969 32.0000 1.9880 1.9884 418.0545 418.1691 0.0172 -1.0000 -1.0000 0702877 1580602024.10 151.4849 59.9969 32.0000 1.9890 1.9895 417.8356 417.9496 0.0171 -1.0000 -1.0000 0702939 1580602024.20 151.4849 59.9969 32.0000 1.9885 1.9890 417.9346 418.0492 0.0172 -1.0000 -1.0000 0703002 1580602024.30 151.5221 59.9969 32.0000 1.9879 1.9883 417.9479 418.0620 0.0171 -1.0000 -1.0000 0703080 1580602024.40 151.5221 59.9969 32.0000 1.9880 1.9884 418.0199 418.1347 0.0173 -1.0000 -1.0000 0703143 1580602024.50 151.5221 59.9969 32.0000 1.9892 1.9897 418.0120 418.1272 0.0173 -1.0000 -1.0000 0703205 1580602024.60 151.5221 59.9969 32.0000 1.9893 1.9897 417.9773 418.0913 0.0171 -1.0000 -1.0000 0703330 1580602024.70 151.5221 59.9969 32.0000 1.9892 1.9897 417.9160 418.0312 0.0173 -1.0000 -1.0000 0703393 1580602024.80 151.4853 59.9968 32.0000 1.9886 1.9890 417.9626 418.0774 0.0173 -1.0000 -1.0000 0703455 1580602024.90 151.4695 59.9968 32.0000 1.9879 1.9883 418.1058 418.2202 0.0171 -1.0000 -1.0000 0703533 1580602025.00 151.4695 59.9968 32.0000 1.9884 1.9888 418.0758 418.1902 0.0172 -1.0000 -1.0000 0703596 1580602025.10 151.4695 59.9968 32.0000 1.9886 1.9891 417.9889 418.1045 0.0174 -1.0000 -1.0000 0703674 1580602025.20 151.4695 59.9968 32.0000 1.9888 1.9893 417.8911 418.0062 0.0172 -1.0000 -1.0000 0703846 1580602025.30 151.4695 59.9968 32.0000 1.9887 1.9891 417.9516 418.0659 0.0171 -1.0000 -1.0000 0703909 1580602025.40 151.4787 59.9968 32.0000 1.9883 1.9887 418.0169 418.1300 0.0170 -1.0000 -1.0000 0703986 1580602025.50 151.4787 59.9968 32.0000 1.9892 1.9897 417.9862 418.0996 0.0171 -1.0000 -1.0000 0704049 1580602025.60 151.4787 59.9968 32.0000 1.9888 1.9893 417.9393 418.0548 0.0174 -1.0000 -1.0000 0704112 1580602025.70 151.4787 59.9968 32.0000 1.9890 1.9895 417.8614 417.9755 0.0172 -1.0000 -1.0000 0704361 1580602025.80 151.4787 59.9968 32.0000 1.9891 1.9895 417.9924 418.1072 0.0172 -1.0000 -1.0000 0704424 1580602025.90 151.4787 59.9968 32.0000 1.9889 1.9894 418.1356 418.2509 0.0173 -1.0000 -1.0000 0704486 1580602026.00 151.4902 59.9968 32.0000 1.9890 1.9895 417.8945 418.0088 0.0172 -1.0000 -1.0000 0704549 1580602026.10 151.4902 59.9968 32.0000 1.9890 1.9894 417.8815 417.9953 0.0171 -1.0000 -1.0000 0704611 1580602026.20 151.4902 59.9968 32.0000 1.9889 1.9894 417.8226 417.9366 0.0172 -1.0000 -1.0000 0704815 1580602026.30 151.4902 59.9968 32.0000 1.9883 1.9887 417.9913 418.1060 0.0172 -1.0000 -1.0000 0704877 1580602026.40 151.4902 59.9968 32.0000 1.9878 1.9883 418.1077 418.2217 0.0171 -1.0000 -1.0000 0704939 1580602026.50 151.4900 59.9968 32.0000 1.9883 1.9888 418.0130 418.1271 0.0172 -1.0000 -1.0000 0705002 1580602026.60 151.4891 59.9968 32.0000 1.9886 1.9891 417.9010 418.0156 0.0171 -1.0000 -1.0000 0705080 1580602026.70 151.4891 59.9968 32.0000 1.9887 1.9891 417.8161 417.9297 0.0171 -1.0000 -1.0000 0705909 1580602026.80 151.4891 59.9968 32.0000 1.9880 1.9885 417.9547 418.0696 0.0173 -1.0000 -1.0000 0705971 1580602026.90 151.4891 59.9968 32.0000 1.9875 1.9880 418.0362 418.1497 0.0171 -1.0000 -1.0000 0706112 1580602027.00 151.4891 59.9968 32.0000 1.9881 1.9886 418.1162 418.2307 0.0172 -1.0000 -1.0000 0706174 1580602027.10 151.5512 59.9968 32.0000 1.9888 1.9893 417.8806 417.9948 0.0171 -1.0000 -1.0000 0706236 1580602027.20 151.5512 59.9968 32.0000 1.9892 1.9896 417.8993 418.0143 0.0173 -1.0000 -1.0000 0706299 1580602027.30 151.5512 59.9968 32.0000 1.9885 1.9889 417.9780 418.0916 0.0170 -1.0000 -1.0000 0706361 1580602027.40 151.5512 59.9968 32.0000 1.9886 1.9891 418.0061 418.1196 0.0171 -1.0000 -1.0000 0706439 1580602027.50 151.5512 59.9968 32.0000 1.9889 1.9894 418.0781 418.1922 0.0171 -1.0000 -1.0000 0706502 1580602027.60 151.5257 59.9968 32.0000 1.9890 1.9894 417.8837 417.9971 0.0172 -1.0000 -1.0000 0706565 1580602027.70 151.5238 59.9968 32.0000 1.9886 1.9891 417.8273 417.9415 0.0171 -1.0000 -1.0000 0706815 1580602027.80 151.5238 59.9968 32.0000 1.9885 1.9890 417.8384 417.9535 0.0173 -1.0000 -1.0000 0706877 1580602027.90 151.5238 59.9968 32.0000 1.9885 1.9890 418.0385 418.1530 0.0172 -1.0000 -1.0000 0706939 1580602028.00 151.5238 59.9968 32.0000 1.9882 1.9886 418.0779 418.1927 0.0172 -1.0000 -1.0000 0707002 1580602028.10 151.5238 59.9968 32.0000 1.9892 1.9896 418.0078 418.1218 0.0172 -1.0000 -1.0000 0707065 1580602028.20 151.5195 59.9968 32.0000 1.9892 1.9896 417.8608 417.9754 0.0171 -1.0000 -1.0000 0707815 1580602028.30 151.5195 59.9968 32.0000 1.9887 1.9891 417.9589 418.0729 0.0172 -1.0000 -1.0000 0707893 1580602028.40 151.5195 59.9968 32.0000 1.9885 1.9889 418.0622 418.1765 0.0172 -1.0000 -1.0000 0707971 1580602028.50 151.5195 59.9968 32.0000 1.9883 1.9887 417.9959 418.1104 0.0172 -1.0000 -1.0000 0708033 1580602028.60 151.5030 59.9968 32.0000 1.9890 1.9895 417.9713 418.0861 0.0172 -1.0000 -1.0000 0708096 1580602028.70 151.4865 59.9968 32.0000 1.9897 1.9901 417.9738 418.0891 0.0173 -1.0000 -1.0000 0708158 1580602028.80 151.4865 59.9968 32.0000 1.9892 1.9896 417.8796 417.9946 0.0172 -1.0000 -1.0000 0708221 1580602028.90 151.4865 59.9968 32.0000 1.9890 1.9894 417.8686 417.9830 0.0172 -1.0000 -1.0000 0708299 1580602029.00 151.4865 59.9968 32.0000 1.9888 1.9892 418.0316 418.1447 0.0171 -1.0000 -1.0000 0708361 1580602029.10 151.4865 59.9968 32.0000 1.9885 1.9889 418.1092 418.2243 0.0172 -1.0000 -1.0000 0708439 1580602029.20 151.4876 59.9968 32.0000 1.9888 1.9892 418.0072 418.1215 0.0172 -1.0000 -1.0000 0708502 1580602029.30 151.4896 59.9968 32.0000 1.9893 1.9897 417.9464 418.0618 0.0173 -1.0000 -1.0000 0708580 1580602029.40 151.4896 59.9968 32.0000 1.9887 1.9892 417.7852 417.9004 0.0172 -1.0000 -1.0000 0708643 1580602029.50 151.4896 59.9968 32.0000 1.9893 1.9898 417.9296 418.0438 0.0172 -1.0000 -1.0000 0708705 1580602029.60 151.4896 59.9968 32.0000 1.9885 1.9889 418.0396 418.1529 0.0171 -1.0000 -1.0000 0708768 1580602029.70 151.4896 59.9968 32.0000 1.9896 1.9900 418.0459 418.1602 0.0172 -1.0000 -1.0000 0708846 1580602029.80 151.4896 59.9968 32.0000 1.9887 1.9891 417.9375 418.0519 0.0172 -1.0000 -1.0000 0708924 1580602029.90 151.4904 59.9976 32.0000 1.9892 1.9897 417.8088 417.9226 0.0171 -1.0000 -1.0000 0708986 1580602030.00 151.4904 59.9976 32.0000 1.9894 1.9899 417.7819 417.8958 0.0171 -1.0000 -1.0000 0709049 1580602030.10 151.4904 59.9976 32.0000 1.9887 1.9891 417.9639 418.0781 0.0172 -1.0000 -1.0000 0709111 1580602030.20 151.4904 59.9976 32.0000 1.9891 1.9895 418.0426 418.1572 0.0172 -1.0000 -1.0000 0709174 1580602030.30 151.4904 59.9976 32.0000 1.9893 1.9898 418.0761 418.1901 0.0171 -1.0000 -1.0000 0709252 1580602030.40 151.4904 59.9976 32.0000 1.9891 1.9896 418.0904 418.2044 0.0171 -1.0000 -1.0000 0709315 1580602030.50 151.3914 59.9976 32.0000 1.9899 1.9903 417.8097 417.9241 0.0172 -1.0000 -1.0000 0709377 1580602030.60 151.3914 59.9976 32.0000 1.9892 1.9896 417.9080 418.0224 0.0172 -1.0000 -1.0000 0709455 1580602030.70 151.3914 59.9976 32.0000 1.9886 1.9890 417.9734 418.0885 0.0173 -1.0000 -1.0000 0709518 1580602030.80 151.3914 59.9976 32.0000 1.9882 1.9887 418.1212 418.2351 0.0171 -1.0000 -1.0000 0710127 1580602030.90 151.3914 59.9976 32.0000 1.9894 1.9899 418.0022 418.1168 0.0173 -1.0000 -1.0000 0710221 1580602031.00 151.3958 59.9976 32.0000 1.9895 1.9899 417.8261 417.9402 0.0171 -1.0000 -1.0000 0710283 1580602031.10 151.4736 59.9976 32.0000 1.9891 1.9895 417.9110 418.0257 0.0173 -1.0000 -1.0000 0710361 1580602031.20 151.4736 59.9976 32.0000 1.9898 1.9903 417.9423 418.0568 0.0171 -1.0000 -1.0000 0710424 1580602031.30 151.4736 59.9976 32.0000 1.9878 1.9883 418.0344 418.1483 0.0171 -1.0000 -1.0000 0710486 1580602031.40 151.4736 59.9976 32.0000 1.9880 1.9884 418.0581 418.1728 0.0172 -1.0000 -1.0000 0710549 1580602031.50 151.4736 59.9976 32.0000 1.9887 1.9892 417.9977 418.1117 0.0170 -1.0000 -1.0000 0710611 1580602031.60 151.4840 59.9976 32.0000 1.9890 1.9894 417.8670 417.9808 0.0171 -1.0000 -1.0000 0710674 1580602031.70 151.5179 59.9976 32.0000 1.9886 1.9891 417.8780 417.9924 0.0171 -1.0000 -1.0000 0710752 1580602031.80 151.5179 59.9976 32.0000 1.9884 1.9888 417.9717 418.0856 0.0171 -1.0000 -1.0000 0710815 1580602031.90 151.5179 59.9976 32.0000 1.9882 1.9886 418.0727 418.1871 0.0172 -1.0000 -1.0000 0710877 1580602032.00 151.5179 59.9976 32.0000 1.9884 1.9888 418.1191 418.2328 0.0171 -1.0000 -1.0000 0710955 1580602032.10 151.5179 59.9976 32.0000 1.9892 1.9896 418.0375 418.1515 0.0171 -1.0000 -1.0000 0711018 1580602032.20 151.5407 59.9976 32.0000 1.9893 1.9897 417.9040 418.0191 0.0173 -1.0000 -1.0000 0711080 1580602032.30 151.5432 59.9976 32.0000 1.9889 1.9894 417.9313 418.0458 0.0172 -1.0000 -1.0000 0711846 1580602032.40 151.5432 59.9976 32.0000 1.9885 1.9889 418.1619 418.2761 0.0171 -1.0000 -1.0000 0711909 1580602032.50 151.5432 59.9976 32.0000 1.9886 1.9890 418.0049 418.1203 0.0173 -1.0000 -1.0000 0711971 1580602032.60 151.5432 59.9976 32.0000 1.9886 1.9891 418.0154 418.1293 0.0171 -1.0000 -1.0000 0712049 1580602032.70 151.5432 59.9976 32.0000 1.9896 1.9900 417.8927 418.0079 0.0174 -1.0000 -1.0000 0712112 1580602032.80 151.5432 59.9976 32.0000 1.9887 1.9892 417.9977 418.1124 0.0172 -1.0000 -1.0000 0712174 1580602032.90 151.5432 59.9976 32.0000 1.9885 1.9889 418.0658 418.1789 0.0170 -1.0000 -1.0000 0712252 1580602033.00 151.5432 59.9976 32.0000 1.9884 1.9888 417.9661 418.0804 0.0172 -1.0000 -1.0000 0712315 1580602033.10 151.5432 59.9976 32.0000 1.9888 1.9892 417.8507 417.9649 0.0171 -1.0000 -1.0000 0712393 1580602033.20 151.5432 59.9976 32.0000 1.9891 1.9896 417.8487 417.9632 0.0172 -1.0000 -1.0000 0712455 1580602033.30 151.4740 59.9976 32.0000 1.9896 1.9900 417.8271 417.9421 0.0173 -1.0000 -1.0000 0712533 1580602033.40 151.4740 59.9976 32.0000 1.9880 1.9884 417.9634 418.0787 0.0173 -1.0000 -1.0000 0712643 1580602033.50 151.4740 59.9976 32.0000 1.9878 1.9883 417.9875 418.1030 0.0173 -1.0000 -1.0000 0712705 1580602033.60 151.4740 59.9976 32.0000 1.9890 1.9894 417.8926 418.0073 0.0172 -1.0000 -1.0000 0712768 1580602033.70 151.4740 59.9976 32.0000 1.9895 1.9899 417.8583 417.9725 0.0172 -1.0000 -1.0000 0712846 1580602033.80 151.4740 59.9976 32.0000 1.9892 1.9896 417.9081 418.0226 0.0172 -1.0000 -1.0000 0712908 1580602033.90 151.4891 59.9976 32.0000 1.9877 1.9882 418.1058 418.2202 0.0171 -1.0000 -1.0000 0713096 1580602034.00 151.4891 59.9976 32.0000 1.9882 1.9887 418.0118 418.1259 0.0171 -1.0000 -1.0000 0713174 1580602034.10 151.4891 59.9976 32.0000 1.9893 1.9897 417.8888 418.0036 0.0172 -1.0000 -1.0000 0713236 1580602034.20 151.4891 59.9976 32.0000 1.9888 1.9892 417.8590 417.9735 0.0172 -1.0000 -1.0000 0713299 1580602034.30 151.4759 59.9976 32.0000 1.9891 1.9895 418.0290 418.1435 0.0172 -1.0000 -1.0000 0713377 1580602034.40 151.4607 59.9976 32.0000 1.9887 1.9892 418.0672 418.1821 0.0172 -1.0000 -1.0000 0713439 1580602034.50 151.4607 59.9976 32.0000 1.9884 1.9889 418.0267 418.1409 0.0172 -1.0000 -1.0000 0713486 1580602034.60 151.4607 59.9976 32.0000 1.9890 1.9895 417.8607 417.9758 0.0172 -1.0000 -1.0000 0713565 1580602034.70 151.4607 59.9976 32.0000 1.9886 1.9890 417.8497 417.9650 0.0173 -1.0000 -1.0000 0713627 1580602034.80 151.4607 59.9976 32.0000 1.9882 1.9887 417.8721 417.9864 0.0171 -1.0000 -1.0000 0713690 1580602034.90 151.4607 59.9976 32.0000 1.9885 1.9890 417.9895 418.1040 0.0172 -1.0000 -1.0000 0713877 1580602035.00 151.4549 59.9977 32.0000 1.9883 1.9887 418.0013 418.1158 0.0172 -1.0000 -1.0000 0713939 1580602035.10 151.4368 59.9977 32.0000 1.9894 1.9898 417.9280 418.0429 0.0173 -1.0000 -1.0000 0714018 1580602035.20 151.4368 59.9977 32.0000 1.9887 1.9891 417.8475 417.9625 0.0173 -1.0000 -1.0000 0714080 1580602035.30 151.4368 59.9977 32.0000 1.9884 1.9889 417.9375 418.0522 0.0172 -1.0000 -1.0000 0714143 1580602035.40 151.4368 59.9977 32.0000 1.9883 1.9888 418.1263 418.2418 0.0173 -1.0000 -1.0000 0714690 1580602035.50 151.4368 59.9977 32.0000 1.9883 1.9888 418.0946 418.2097 0.0173 -1.0000 -1.0000 0714768 1580602035.60 151.4606 59.9977 32.0000 1.9893 1.9897 418.0992 418.2137 0.0172 -1.0000 -1.0000 0714830 1580602035.70 151.4606 59.9977 32.0000 1.9895 1.9900 417.8946 418.0089 0.0172 -1.0000 -1.0000 0714893 1580602035.80 151.4606 59.9977 32.0000 1.9890 1.9894 417.9061 418.0210 0.0173 -1.0000 -1.0000 0714955 1580602035.90 151.4606 59.9977 32.0000 1.9890 1.9894 417.9770 418.0912 0.0171 -1.0000 -1.0000 0715018 1580602036.00 151.4606 59.9977 32.0000 1.9886 1.9891 417.9892 418.1037 0.0171 -1.0000 -1.0000 0715096 1580602036.10 151.4697 59.9977 32.0000 1.9881 1.9885 418.0424 418.1562 0.0172 -1.0000 -1.0000 0715158 1580602036.20 151.4753 59.9977 32.0000 1.9895 1.9899 417.8523 417.9664 0.0171 -1.0000 -1.0000 0715221 1580602036.30 151.4753 59.9977 32.0000 1.9893 1.9898 417.9012 418.0152 0.0171 -1.0000 -1.0000 0715299 1580602036.40 151.4753 59.9977 32.0000 1.9894 1.9899 418.0417 418.1556 0.0171 -1.0000 -1.0000 0715393 1580602036.50 151.4753 59.9977 32.0000 1.9885 1.9890 418.1385 418.2536 0.0173 -1.0000 -1.0000 0715455 1580602036.60 151.4753 59.9977 32.0000 1.9889 1.9894 418.0780 418.1937 0.0173 -1.0000 -1.0000 0715533 1580602036.70 151.5150 59.9977 32.0000 1.9890 1.9895 418.0008 418.1155 0.0173 -1.0000 -1.0000 0715596 1580602036.80 151.5144 59.9977 32.0000 1.9890 1.9895 417.9627 418.0768 0.0172 -1.0000 -1.0000 0715658 1580602036.90 151.5144 59.9977 32.0000 1.9899 1.9903 417.9046 418.0196 0.0172 -1.0000 -1.0000 0715721 1580602037.00 151.5144 59.9977 32.0000 1.9886 1.9891 417.9513 418.0662 0.0173 -1.0000 -1.0000 0715909 1580602037.10 151.5144 59.9977 32.0000 1.9886 1.9891 418.0280 418.1433 0.0173 -1.0000 -1.0000 0715986 1580602037.20 151.5144 59.9977 32.0000 1.9883 1.9888 418.0716 418.1861 0.0172 -1.0000 -1.0000 0716049 1580602037.30 151.5144 59.9977 32.0000 1.9891 1.9895 418.0247 418.1388 0.0171 -1.0000 -1.0000 0716112 1580602037.40 151.5144 59.9977 32.0000 1.9889 1.9893 417.8654 417.9796 0.0172 -1.0000 -1.0000 0716190 1580602037.50 151.5144 59.9977 32.0000 1.9888 1.9892 417.8474 417.9620 0.0173 -1.0000 -1.0000 0716424 1580602037.60 151.5144 59.9977 32.0000 1.9885 1.9890 417.9742 418.0890 0.0172 -1.0000 -1.0000 0716486 1580602037.70 151.5144 59.9977 32.0000 1.9877 1.9882 418.0659 418.1805 0.0172 -1.0000 -1.0000 0716565 1580602037.80 151.5198 59.9977 32.0000 1.9887 1.9891 418.1887 418.3038 0.0172 -1.0000 -1.0000 0716627 1580602037.90 151.5506 59.9977 32.0000 1.9885 1.9890 418.0973 418.2116 0.0172 -1.0000 -1.0000 0716689 1580602038.00 151.5506 59.9977 32.0000 1.9892 1.9897 417.8589 417.9735 0.0172 -1.0000 -1.0000 0717143 1580602038.10 151.5506 59.9977 32.0000 1.9897 1.9901 417.8424 417.9553 0.0170 -1.0000 -1.0000 0717205 1580602038.20 151.5506 59.9977 32.0000 1.9892 1.9896 417.8776 417.9914 0.0171 -1.0000 -1.0000 0717268 1580602038.30 151.5506 59.9977 32.0000 1.9881 1.9886 417.9393 418.0535 0.0172 -1.0000 -1.0000 0717346 1580602038.40 151.5757 59.9977 32.0000 1.9886 1.9890 417.9805 418.0954 0.0173 -1.0000 -1.0000 0717409 1580602038.50 151.5757 59.9977 32.0000 1.9891 1.9895 417.9152 418.0290 0.0170 -1.0000 -1.0000 0717580 1580602038.60 151.5757 59.9977 32.0000 1.9893 1.9897 417.8435 417.9574 0.0172 -1.0000 -1.0000 0717658 1580602038.70 151.5757 59.9977 32.0000 1.9887 1.9891 417.9944 418.1084 0.0172 -1.0000 -1.0000 0717721 1580602038.80 151.5757 59.9977 32.0000 1.9890 1.9895 418.0639 418.1784 0.0172 -1.0000 -1.0000 0717783 1580602038.90 151.5417 59.9977 32.0000 1.9882 1.9886 418.0984 418.2131 0.0172 -1.0000 -1.0000 0717862 1580602039.00 151.5249 59.9977 32.0000 1.9880 1.9884 418.0631 418.1781 0.0173 -1.0000 -1.0000 0717924 1580602039.10 151.5249 59.9977 32.0000 1.9887 1.9892 417.9061 418.0201 0.0171 -1.0000 -1.0000 0717986 1580602039.20 151.5249 59.9977 32.0000 1.9889 1.9893 417.8250 417.9389 0.0171 -1.0000 -1.0000 0718049 1580602039.30 151.5249 59.9977 32.0000 1.9890 1.9894 417.8044 417.9175 0.0169 -1.0000 -1.0000 0718112 1580602039.40 151.5249 59.9977 32.0000 1.9891 1.9896 417.8679 417.9823 0.0172 -1.0000 -1.0000 0718190 1580602039.50 151.5785 59.9977 32.0000 1.9888 1.9892 418.0765 418.1918 0.0172 -1.0000 -1.0000 0718252 1580602039.60 151.5785 59.9977 32.0000 1.9885 1.9889 418.0565 418.1703 0.0172 -1.0000 -1.0000 0718393 1580602039.70 151.5785 59.9977 32.0000 1.9891 1.9896 417.9841 418.0991 0.0172 -1.0000 -1.0000 0718471 1580602039.80 151.5785 59.9977 32.0000 1.9890 1.9895 417.8240 417.9385 0.0172 -1.0000 -1.0000 0718533 1580602039.90 151.5785 59.9977 32.0000 1.9892 1.9897 417.8840 417.9985 0.0171 -1.0000 -1.0000 0718596 1580602040.00 151.5785 59.9977 32.0000 1.9886 1.9891 418.0181 418.1327 0.0172 -1.0000 -1.0000 0718674 1580602040.10 151.4556 59.9981 32.0000 1.9879 1.9883 418.0861 418.2006 0.0172 -1.0000 -1.0000 0719002 1580602040.20 151.4556 59.9981 32.0000 1.9889 1.9894 418.0348 418.1485 0.0170 -1.0000 -1.0000 0719065 1580602040.30 151.4556 59.9981 32.0000 1.9888 1.9892 417.8741 417.9886 0.0173 -1.0000 -1.0000 0719143 1580602040.40 151.4556 59.9981 32.0000 1.9888 1.9893 417.8798 417.9950 0.0172 -1.0000 -1.0000 0719205 1580602040.50 151.4556 59.9981 32.0000 1.9892 1.9896 417.9453 418.0593 0.0171 -1.0000 -1.0000 0719268 1580602040.60 151.4877 59.9981 32.0000 1.9885 1.9890 418.1477 418.2618 0.0172 -1.0000 -1.0000 0719455 1580602040.70 151.5057 59.9981 32.0000 1.9890 1.9895 418.1596 418.2748 0.0172 -1.0000 -1.0000 0719518 1580602040.80 151.5057 59.9981 32.0000 1.9892 1.9897 418.0297 418.1450 0.0174 -1.0000 -1.0000 0719580 1580602040.90 151.5057 59.9981 32.0000 1.9895 1.9899 417.8876 418.0027 0.0173 -1.0000 -1.0000 0719643 1580602041.00 151.5057 59.9981 32.0000 1.9892 1.9897 417.9306 418.0448 0.0171 -1.0000 -1.0000 0719705 1580602041.10 151.5057 59.9981 32.0000 1.9887 1.9892 417.9636 418.0771 0.0170 -1.0000 -1.0000 0719783 1580602041.20 151.4795 59.9981 32.0000 1.9883 1.9887 418.0989 418.2137 0.0172 -1.0000 -1.0000 0719846 1580602041.30 151.4795 59.9981 32.0000 1.9891 1.9895 418.0538 418.1686 0.0172 -1.0000 -1.0000 0719909 1580602041.40 151.4795 59.9981 32.0000 1.9891 1.9896 417.8397 417.9543 0.0172 -1.0000 -1.0000 0719986 1580602041.50 151.4795 59.9981 32.0000 1.9892 1.9897 417.9193 418.0336 0.0171 -1.0000 -1.0000 0720049 1580602041.60 151.4795 59.9981 32.0000 1.9892 1.9896 417.8677 417.9814 0.0171 -1.0000 -1.0000 0720361 1580602041.70 151.4566 59.9981 32.0000 1.9893 1.9898 418.0296 418.1440 0.0172 -1.0000 -1.0000 0720439 1580602041.80 151.4552 59.9981 32.0000 1.9895 1.9900 417.9818 418.0963 0.0172 -1.0000 -1.0000 0720502 1580602041.90 151.4552 59.9981 32.0000 1.9898 1.9902 417.9612 418.0754 0.0172 -1.0000 -1.0000 0720565 1580602042.00 151.4552 59.9981 32.0000 1.9892 1.9897 417.8764 417.9911 0.0173 -1.0000 -1.0000 0720643 1580602042.10 151.4552 59.9981 32.0000 1.9885 1.9890 417.9566 418.0720 0.0173 -1.0000 -1.0000 0720924 1580602042.20 151.4765 59.9981 32.0000 1.9890 1.9895 418.1226 418.2362 0.0170 -1.0000 -1.0000 0720986 1580602042.30 151.5286 59.9981 32.0000 1.9886 1.9890 418.0981 418.2126 0.0173 -1.0000 -1.0000 0721065 1580602042.40 151.5286 59.9981 32.0000 1.9891 1.9896 418.0067 418.1207 0.0171 -1.0000 -1.0000 0721127 1580602042.50 151.5286 59.9981 32.0000 1.9904 1.9908 417.8895 418.0038 0.0172 -1.0000 -1.0000 0721190 1580602042.60 151.5286 59.9981 32.0000 1.9898 1.9903 417.8598 417.9736 0.0171 -1.0000 -1.0000 0721424 1580602042.70 151.5286 59.9981 32.0000 1.9896 1.9901 417.9368 418.0519 0.0172 -1.0000 -1.0000 0721486 1580602042.80 151.5463 59.9981 32.0000 1.9885 1.9889 418.0169 418.1311 0.0172 -1.0000 -1.0000 0721549 1580602042.90 151.5463 59.9981 32.0000 1.9883 1.9888 418.0390 418.1535 0.0172 -1.0000 -1.0000 0721627 1580602043.00 151.5463 59.9981 32.0000 1.9896 1.9901 417.9204 418.0348 0.0171 -1.0000 -1.0000 0721690 1580602043.10 151.5463 59.9981 32.0000 1.9900 1.9905 417.8413 417.9550 0.0171 -1.0000 -1.0000 0721752 1580602043.20 151.5463 59.9981 32.0000 1.9888 1.9893 417.9727 418.0874 0.0173 -1.0000 -1.0000 0721893 1580602043.30 151.5301 59.9981 32.0000 1.9880 1.9885 418.0290 418.1434 0.0172 -1.0000 -1.0000 0721955 1580602043.40 151.4930 59.9981 32.0000 1.9886 1.9891 418.0685 418.1836 0.0173 -1.0000 -1.0000 0722033 1580602043.50 151.4930 59.9981 32.0000 1.9888 1.9892 418.0940 418.2095 0.0173 -1.0000 -1.0000 0722112 1580602043.60 151.4930 59.9981 32.0000 1.9893 1.9897 417.9290 418.0440 0.0172 -1.0000 -1.0000 0722174 1580602043.70 151.4930 59.9981 32.0000 1.9892 1.9897 417.8556 417.9693 0.0171 -1.0000 -1.0000 0722408 1580602043.80 151.4930 59.9981 32.0000 1.9889 1.9893 417.9843 418.0988 0.0173 -1.0000 -1.0000 0722486 1580602043.90 151.5464 59.9981 32.0000 1.9884 1.9889 418.1420 418.2567 0.0172 -1.0000 -1.0000 0722549 1580602044.00 151.5464 59.9981 32.0000 1.9892 1.9896 417.8917 418.0067 0.0173 -1.0000 -1.0000 0722611 1580602044.10 151.5464 59.9981 32.0000 1.9891 1.9895 417.8826 417.9977 0.0172 -1.0000 -1.0000 0722674 1580602044.20 151.5464 59.9981 32.0000 1.9886 1.9890 417.8312 417.9454 0.0171 -1.0000 -1.0000 0722908 1580602044.30 151.5464 59.9981 32.0000 1.9884 1.9888 417.9715 418.0853 0.0171 -1.0000 -1.0000 0722971 1580602044.40 151.5133 59.9981 32.0000 1.9884 1.9888 418.0778 418.1918 0.0171 -1.0000 -1.0000 0723033 1580602044.50 151.5106 59.9981 32.0000 1.9882 1.9886 418.1229 418.2376 0.0172 -1.0000 -1.0000 0723096 1580602044.60 151.5106 59.9981 32.0000 1.9887 1.9892 418.0921 418.2066 0.0172 -1.0000 -1.0000 0723174 1580602044.70 151.5106 59.9981 32.0000 1.9894 1.9899 417.8209 417.9352 0.0171 -1.0000 -1.0000 0723409 1580602044.80 151.5106 59.9981 32.0000 1.9883 1.9887 417.8025 417.9161 0.0171 -1.0000 -1.0000 0723471 1580602044.90 151.5089 59.9982 32.0000 1.9887 1.9891 417.8667 417.9809 0.0171 -1.0000 -1.0000 0723533 1580602045.00 151.5004 59.9988 32.0000 1.9882 1.9887 417.9381 418.0530 0.0173 -1.0000 -1.0000 0723596 1580602045.10 151.5004 59.9988 32.0000 1.9881 1.9886 418.0322 418.1470 0.0172 -1.0000 -1.0000 0723674 1580602045.20 151.5004 59.9988 32.0000 1.9893 1.9897 417.9776 418.0910 0.0170 -1.0000 -1.0000 0724158 1580602045.30 151.5004 59.9988 32.0000 1.9888 1.9893 417.9431 418.0571 0.0171 -1.0000 -1.0000 0724221 1580602045.40 151.5004 59.9988 32.0000 1.9889 1.9894 417.8315 417.9456 0.0171 -1.0000 -1.0000 0724283 1580602045.50 151.5195 59.9988 32.0000 1.9885 1.9889 418.0164 418.1304 0.0172 -1.0000 -1.0000 0724346 1580602045.60 151.5195 59.9988 32.0000 1.9879 1.9883 418.1298 418.2447 0.0172 -1.0000 -1.0000 0724424 1580602045.70 151.5195 59.9988 32.0000 1.9884 1.9889 418.1365 418.2507 0.0171 -1.0000 -1.0000 0724486 1580602045.80 151.5195 59.9988 32.0000 1.9883 1.9887 417.8531 417.9667 0.0170 -1.0000 -1.0000 0724611 1580602045.90 151.5195 59.9988 32.0000 1.9890 1.9894 417.8539 417.9681 0.0172 -1.0000 -1.0000 0724674 1580602046.00 151.4678 59.9988 32.0000 1.9891 1.9895 417.9033 418.0182 0.0172 -1.0000 -1.0000 0724752 1580602046.10 151.4280 59.9988 32.0000 1.9889 1.9893 417.8990 418.0127 0.0171 -1.0000 -1.0000 0724815 1580602046.20 151.4280 59.9988 32.0000 1.9891 1.9895 418.1103 418.2252 0.0172 -1.0000 -1.0000 0724877 1580602046.30 151.4280 59.9988 32.0000 1.9891 1.9896 418.0874 418.2020 0.0172 -1.0000 -1.0000 0725174 1580602046.40 151.4280 59.9988 32.0000 1.9889 1.9894 417.9781 418.0928 0.0172 -1.0000 -1.0000 0725236 1580602046.50 151.4271 59.9988 32.0000 1.9892 1.9896 417.9247 418.0391 0.0172 -1.0000 -1.0000 0725299 1580602046.60 151.4215 59.9988 32.0000 1.9891 1.9896 417.9232 418.0375 0.0172 -1.0000 -1.0000 0725409 1580602046.70 151.4215 59.9988 32.0000 1.9886 1.9891 418.0829 418.1971 0.0171 -1.0000 -1.0000 0725471 1580602046.80 151.4215 59.9988 32.0000 1.9889 1.9894 418.0980 418.2122 0.0172 -1.0000 -1.0000 0725658 1580602046.90 151.4215 59.9988 32.0000 1.9897 1.9901 417.9461 418.0608 0.0172 -1.0000 -1.0000 0725721 1580602047.00 151.4215 59.9988 32.0000 1.9896 1.9901 417.8788 417.9934 0.0172 -1.0000 -1.0000 0725783 1580602047.10 151.4357 59.9988 32.0000 1.9888 1.9892 417.9899 418.1038 0.0171 -1.0000 -1.0000 0725862 1580602047.20 151.4377 59.9988 32.0000 1.9882 1.9887 418.1230 418.2365 0.0171 -1.0000 -1.0000 0725971 1580602047.30 151.4377 59.9988 32.0000 1.9882 1.9886 418.0025 418.1166 0.0172 -1.0000 -1.0000 0726158 1580602047.40 151.4377 59.9988 32.0000 1.9889 1.9893 417.8742 417.9886 0.0172 -1.0000 -1.0000 0726221 1580602047.50 151.4377 59.9988 32.0000 1.9891 1.9895 418.0382 418.1538 0.0173 -1.0000 -1.0000 0726283 1580602047.60 151.4377 59.9988 32.0000 1.9886 1.9891 418.1057 418.2191 0.0170 -1.0000 -1.0000 0726346 1580602047.70 151.4734 59.9988 32.0000 1.9890 1.9895 418.0799 418.1941 0.0172 -1.0000 -1.0000 0726424 1580602047.80 151.4734 59.9988 32.0000 1.9893 1.9897 417.9082 418.0226 0.0172 -1.0000 -1.0000 0726658 1580602047.90 151.4734 59.9988 32.0000 1.9892 1.9897 417.8784 417.9929 0.0172 -1.0000 -1.0000 0726721 1580602048.00 151.4734 59.9988 32.0000 1.9896 1.9901 417.8417 417.9564 0.0173 -1.0000 -1.0000 0726799 1580602048.10 151.4734 59.9988 32.0000 1.9887 1.9891 418.0284 418.1433 0.0172 -1.0000 -1.0000 0726861 1580602048.20 151.5727 59.9988 32.0000 1.9885 1.9890 418.1292 418.2436 0.0172 -1.0000 -1.0000 0726924 1580602048.30 151.5727 59.9988 32.0000 1.9893 1.9897 417.9773 418.0920 0.0172 -1.0000 -1.0000 0727127 1580602048.40 151.5727 59.9988 32.0000 1.9898 1.9903 418.0007 418.1160 0.0173 -1.0000 -1.0000 0727190 1580602048.50 151.5727 59.9988 32.0000 1.9886 1.9891 418.0837 418.1986 0.0171 -1.0000 -1.0000 0727252 1580602048.60 151.5727 59.9988 32.0000 1.9885 1.9890 418.0938 418.2075 0.0171 -1.0000 -1.0000 0727315 1580602048.70 151.5672 59.9988 32.0000 1.9887 1.9891 418.1085 418.2225 0.0171 -1.0000 -1.0000 0727377 1580602048.80 151.5497 59.9988 32.0000 1.9892 1.9897 417.9960 418.1111 0.0172 -1.0000 -1.0000 0727439 1580602048.90 151.5497 59.9988 32.0000 1.9893 1.9897 417.8288 417.9426 0.0171 -1.0000 -1.0000 0727627 1580602049.00 151.5497 59.9988 32.0000 1.9892 1.9897 417.8755 417.9900 0.0172 -1.0000 -1.0000 0727690 1580602049.10 151.5497 59.9988 32.0000 1.9893 1.9897 417.9458 418.0610 0.0173 -1.0000 -1.0000 0727752 1580602049.20 151.5497 59.9988 32.0000 1.9892 1.9897 417.9830 418.0974 0.0171 -1.0000 -1.0000 0727815 1580602049.30 151.5799 59.9988 32.0000 1.9886 1.9890 418.0540 418.1672 0.0170 -1.0000 -1.0000 0727877 1580602049.40 151.5799 59.9988 32.0000 1.9893 1.9898 417.9812 418.0955 0.0171 -1.0000 -1.0000 0728439 1580602049.50 151.5799 59.9988 32.0000 1.9893 1.9898 417.8521 417.9663 0.0172 -1.0000 -1.0000 0728502 1580602049.60 151.5799 59.9988 32.0000 1.9881 1.9886 417.8652 417.9793 0.0171 -1.0000 -1.0000 0728565 1580602049.70 151.5799 59.9988 32.0000 1.9878 1.9882 418.1582 418.2726 0.0171 -1.0000 -1.0000 0728643 1580602049.80 151.5520 59.9996 32.0000 1.9882 1.9886 418.1382 418.2517 0.0170 -1.0000 -1.0000 0728705 1580602049.90 151.5480 59.9997 32.0000 1.9889 1.9893 417.9011 418.0151 0.0172 -1.0000 -1.0000 0728893 1580602050.00 151.5480 59.9997 32.0000 1.9892 1.9896 417.8606 417.9753 0.0172 -1.0000 -1.0000 0728971 1580602050.10 151.5480 59.9997 32.0000 1.9889 1.9894 417.8935 418.0069 0.0170 -1.0000 -1.0000 0729033 1580602050.20 151.5480 59.9997 32.0000 1.9884 1.9889 417.9225 418.0359 0.0171 -1.0000 -1.0000 0729096 1580602050.30 151.5306 59.9997 32.0000 1.9876 1.9881 418.1154 418.2295 0.0171 -1.0000 -1.0000 0729174 1580602050.40 151.4711 59.9997 32.0000 1.9886 1.9890 418.0688 418.1837 0.0174 -1.0000 -1.0000 0729518 1580602050.50 151.4711 59.9997 32.0000 1.9879 1.9883 417.9213 418.0350 0.0171 -1.0000 -1.0000 0729580 1580602050.60 151.4711 59.9997 32.0000 1.9896 1.9901 417.8953 418.0102 0.0173 -1.0000 -1.0000 0729643 1580602050.70 151.4711 59.9997 32.0000 1.9893 1.9898 418.0095 418.1236 0.0171 -1.0000 -1.0000 0729705 1580602050.80 151.4711 59.9997 32.0000 1.9886 1.9890 418.1270 418.2414 0.0172 -1.0000 -1.0000 0729768 1580602050.90 151.4719 59.9997 32.0000 1.9885 1.9889 417.9895 418.1046 0.0172 -1.0000 -1.0000 0729877 1580602051.00 151.4719 59.9997 32.0000 1.9888 1.9893 417.9258 418.0405 0.0173 -1.0000 -1.0000 0729924 1580602051.10 151.4719 59.9997 32.0000 1.9893 1.9898 417.9758 418.0908 0.0173 -1.0000 -1.0000 0730002 1580602051.20 151.4719 59.9997 32.0000 1.9888 1.9892 418.0206 418.1352 0.0172 -1.0000 -1.0000 0730065 1580602051.30 151.4719 59.9997 32.0000 1.9882 1.9887 418.1117 418.2259 0.0172 -1.0000 -1.0000 0730127 1580602051.40 151.4611 59.9997 32.0000 1.9885 1.9889 418.0844 418.1987 0.0171 -1.0000 -1.0000 0730377 1580602051.50 151.4427 59.9997 32.0000 1.9888 1.9893 417.9376 418.0518 0.0171 -1.0000 -1.0000 0730439 1580602051.60 151.4427 59.9997 32.0000 1.9895 1.9900 417.8297 417.9440 0.0172 -1.0000 -1.0000 0730502 1580602051.70 151.4427 59.9997 32.0000 1.9891 1.9896 417.9249 418.0400 0.0173 -1.0000 -1.0000 0730565 1580602051.80 151.4427 59.9997 32.0000 1.9886 1.9891 417.9915 418.1058 0.0172 -1.0000 -1.0000 0730627 1580602051.90 151.4427 59.9997 32.0000 1.9879 1.9884 418.0800 418.1944 0.0172 -1.0000 -1.0000 0730705 1580602052.00 151.4861 59.9997 32.0000 1.9894 1.9899 417.9398 418.0538 0.0171 -1.0000 -1.0000 0730768 1580602052.10 151.4861 59.9997 32.0000 1.9889 1.9894 417.8616 417.9763 0.0173 -1.0000 -1.0000 0730830 1580602052.20 151.4861 59.9997 32.0000 1.9899 1.9903 417.8713 417.9864 0.0173 -1.0000 -1.0000 0730893 1580602052.30 151.4861 59.9997 32.0000 1.9890 1.9894 417.9371 418.0515 0.0172 -1.0000 -1.0000 0730971 1580602052.40 151.4861 59.9997 32.0000 1.9886 1.9890 418.1102 418.2246 0.0171 -1.0000 -1.0000 0731033 1580602052.50 151.4861 59.9997 32.0000 1.9885 1.9889 418.0885 418.2032 0.0173 -1.0000 -1.0000 0731377 1580602052.60 151.5261 59.9997 32.0000 1.9891 1.9896 418.0136 418.1271 0.0171 -1.0000 -1.0000 0731455 1580602052.70 151.5261 59.9997 32.0000 1.9901 1.9906 417.9160 418.0305 0.0172 -1.0000 -1.0000 0731518 1580602052.80 151.5261 59.9997 32.0000 1.9901 1.9906 417.8835 417.9979 0.0172 -1.0000 -1.0000 0731580 1580602052.90 151.5261 59.9997 32.0000 1.9891 1.9895 417.9315 418.0466 0.0173 -1.0000 -1.0000 0731658 1580602053.00 151.5261 59.9997 32.0000 1.9888 1.9893 418.1502 418.2652 0.0173 -1.0000 -1.0000 0731877 1580602053.10 151.6026 59.9997 32.0000 1.9883 1.9887 418.0653 418.1799 0.0171 -1.0000 -1.0000 0731955 1580602053.20 151.6098 59.9997 32.0000 1.9890 1.9895 418.0795 418.1940 0.0172 -1.0000 -1.0000 0732018 1580602053.30 151.6098 59.9997 32.0000 1.9889 1.9893 417.9122 418.0271 0.0172 -1.0000 -1.0000 0732080 1580602053.40 151.6098 59.9997 32.0000 1.9898 1.9903 417.8846 417.9999 0.0173 -1.0000 -1.0000 0732158 1580602053.50 151.6098 59.9997 32.0000 1.9890 1.9894 417.9762 418.0899 0.0171 -1.0000 -1.0000 0732221 1580602053.60 151.6098 59.9997 32.0000 1.9885 1.9889 417.9654 418.0799 0.0172 -1.0000 -1.0000 0732283 1580602053.70 151.6358 59.9997 32.0000 1.9886 1.9890 418.0292 418.1436 0.0171 -1.0000 -1.0000 0732361 1580602053.80 151.6358 59.9997 32.0000 1.9889 1.9893 418.0674 418.1808 0.0171 -1.0000 -1.0000 0732408 1580602053.90 151.6358 59.9997 32.0000 1.9897 1.9902 417.9815 418.0955 0.0171 -1.0000 -1.0000 0732486 1580602054.00 151.6358 59.9997 32.0000 1.9897 1.9902 417.9090 418.0230 0.0171 -1.0000 -1.0000 0733596 1580602054.10 151.6358 59.9997 32.0000 1.9881 1.9885 418.0257 418.1392 0.0171 -1.0000 -1.0000 0733658 1580602054.20 151.5817 59.9997 32.0000 1.9881 1.9885 418.0902 418.2043 0.0171 -1.0000 -1.0000 0733721 1580602054.30 151.5817 59.9997 32.0000 1.9882 1.9887 418.1139 418.2279 0.0171 -1.0000 -1.0000 0733799 1580602054.40 151.5817 59.9997 32.0000 1.9893 1.9898 417.9571 418.0713 0.0171 -1.0000 -1.0000 0733862 1580602054.50 151.5817 59.9997 32.0000 1.9896 1.9900 417.8962 418.0106 0.0172 -1.0000 -1.0000 0733939 1580602054.60 151.5817 59.9997 32.0000 1.9891 1.9895 417.8704 417.9853 0.0172 -1.0000 -1.0000 0734002 1580602054.70 151.5817 59.9997 32.0000 1.9891 1.9896 417.9588 418.0729 0.0172 -1.0000 -1.0000 0734065 1580602054.80 151.5188 59.9990 32.0000 1.9880 1.9884 418.1248 418.2398 0.0173 -1.0000 -1.0000 0734127 1580602054.90 151.5188 59.9990 32.0000 1.9885 1.9889 418.1010 418.2166 0.0173 -1.0000 -1.0000 0734205 1580602055.00 151.5188 59.9990 32.0000 1.9895 1.9899 417.9090 418.0234 0.0172 -1.0000 -1.0000 0734268 1580602055.10 151.5188 59.9990 32.0000 1.9895 1.9900 417.8387 417.9530 0.0171 -1.0000 -1.0000 0734346 1580602055.20 151.5188 59.9990 32.0000 1.9886 1.9891 418.0586 418.1725 0.0171 -1.0000 -1.0000 0734408 1580602055.30 151.5188 59.9990 32.0000 1.9880 1.9884 418.1344 418.2488 0.0172 -1.0000 -1.0000 0734471 1580602055.40 151.5292 59.9990 32.0000 1.9887 1.9891 418.1007 418.2151 0.0171 -1.0000 -1.0000 0734533 1580602055.50 151.5083 59.9990 32.0000 1.9890 1.9894 417.9565 418.0713 0.0172 -1.0000 -1.0000 0734658 1580602055.60 151.4918 59.9990 32.0000 1.9892 1.9897 417.8448 417.9593 0.0172 -1.0000 -1.0000 0734721 1580602055.70 151.4918 59.9990 32.0000 1.9893 1.9898 417.8217 417.9362 0.0172 -1.0000 -1.0000 0734799 1580602055.80 151.4918 59.9990 32.0000 1.9894 1.9898 417.8218 417.9343 0.0169 -1.0000 -1.0000 0734846 1580602055.90 151.4918 59.9990 32.0000 1.9890 1.9894 417.9578 418.0714 0.0171 -1.0000 -1.0000 0734924 1580602056.00 151.4918 59.9990 32.0000 1.9885 1.9890 418.0436 418.1580 0.0172 -1.0000 -1.0000 0735111 1580602056.10 151.4918 59.9990 32.0000 1.9895 1.9899 418.0084 418.1238 0.0173 -1.0000 -1.0000 0735174 1580602056.20 151.4918 59.9990 32.0000 1.9891 1.9895 417.9124 418.0272 0.0172 -1.0000 -1.0000 0735236 1580602056.30 151.4918 59.9990 32.0000 1.9890 1.9895 418.0014 418.1161 0.0172 -1.0000 -1.0000 0735315 1580602056.40 151.4918 59.9990 32.0000 1.9887 1.9892 418.0711 418.1854 0.0171 -1.0000 -1.0000 0735377 1580602056.50 151.4918 59.9990 32.0000 1.9885 1.9889 418.1379 418.2520 0.0171 -1.0000 -1.0000 0735439 1580602056.60 151.4581 59.9990 32.0000 1.9895 1.9899 417.9966 418.1109 0.0172 -1.0000 -1.0000 0735518 1580602056.70 151.4581 59.9990 32.0000 1.9895 1.9900 417.7943 417.9096 0.0174 -1.0000 -1.0000 0735580 1580602056.80 151.4581 59.9990 32.0000 1.9893 1.9898 417.8689 417.9845 0.0173 -1.0000 -1.0000 0735643 1580602056.90 151.4581 59.9990 32.0000 1.9882 1.9887 417.9987 418.1128 0.0171 -1.0000 -1.0000 0735736 1580602057.00 151.4581 59.9990 32.0000 1.9888 1.9893 418.1525 418.2666 0.0172 -1.0000 -1.0000 0735799 1580602057.10 151.4581 59.9990 32.0000 1.9887 1.9892 417.9087 418.0232 0.0171 -1.0000 -1.0000 0735893 1580602057.20 151.4624 59.9990 32.0000 1.9894 1.9898 417.9071 418.0211 0.0172 -1.0000 -1.0000 0735955 1580602057.30 151.4624 59.9990 32.0000 1.9898 1.9902 417.7743 417.8889 0.0172 -1.0000 -1.0000 0736018 1580602057.40 151.4624 59.9990 32.0000 1.9887 1.9892 417.9900 418.1050 0.0172 -1.0000 -1.0000 0736096 1580602057.50 151.4624 59.9990 32.0000 1.9883 1.9888 418.1441 418.2588 0.0173 -1.0000 -1.0000 0736174 1580602057.60 151.4624 59.9990 32.0000 1.9887 1.9891 418.0824 418.1971 0.0172 -1.0000 -1.0000 0736627 1580602057.70 151.4485 59.9990 32.0000 1.9883 1.9888 417.9317 418.0452 0.0171 -1.0000 -1.0000 0736690 1580602057.80 151.4452 59.9990 32.0000 1.9887 1.9892 417.8636 417.9782 0.0172 -1.0000 -1.0000 0736768 1580602057.90 151.4452 59.9990 32.0000 1.9881 1.9886 417.9864 418.1002 0.0171 -1.0000 -1.0000 0736830 1580602058.00 151.4452 59.9990 32.0000 1.9879 1.9883 418.0447 418.1592 0.0172 -1.0000 -1.0000 0736893 1580602058.10 151.4452 59.9990 32.0000 1.9886 1.9890 418.1066 418.2210 0.0172 -1.0000 -1.0000 0736955 1580602058.20 151.4512 59.9990 32.0000 1.9892 1.9897 418.0079 418.1231 0.0173 -1.0000 -1.0000 0737018 1580602058.30 151.5018 59.9990 32.0000 1.9901 1.9905 417.9899 418.1051 0.0173 -1.0000 -1.0000 0737096 1580602058.40 151.5018 59.9990 32.0000 1.9897 1.9902 417.8031 417.9179 0.0172 -1.0000 -1.0000 0737158 1580602058.50 151.5018 59.9990 32.0000 1.9892 1.9896 417.8886 418.0031 0.0172 -1.0000 -1.0000 0737221 1580602058.60 151.5018 59.9990 32.0000 1.9882 1.9886 418.0756 418.1900 0.0172 -1.0000 -1.0000 0737659 1580602058.70 151.5018 59.9990 32.0000 1.9884 1.9889 417.9830 418.0975 0.0172 -1.0000 -1.0000 0737721 1580602058.80 151.5039 59.9990 32.0000 1.9888 1.9893 417.9284 418.0430 0.0172 -1.0000 -1.0000 0737783 1580602058.90 151.5397 59.9990 32.0000 1.9891 1.9896 417.8774 417.9918 0.0171 -1.0000 -1.0000 0737862 1580602059.00 151.5397 59.9990 32.0000 1.9887 1.9891 418.0332 418.1481 0.0173 -1.0000 -1.0000 0737924 1580602059.10 151.5397 59.9990 32.0000 1.9880 1.9885 418.1331 418.2476 0.0172 -1.0000 -1.0000 0738158 1580602059.20 151.5397 59.9990 32.0000 1.9890 1.9894 418.1481 418.2626 0.0172 -1.0000 -1.0000 0738221 1580602059.30 151.5397 59.9990 32.0000 1.9893 1.9897 417.9530 418.0678 0.0173 -1.0000 -1.0000 0738283 1580602059.40 151.5380 59.9990 32.0000 1.9894 1.9899 417.8052 417.9193 0.0171 -1.0000 -1.0000 0738361 1580602059.50 151.5329 59.9990 32.0000 1.9887 1.9891 417.9895 418.1032 0.0172 -1.0000 -1.0000 0738424 1580602059.60 151.5329 59.9990 32.0000 1.9880 1.9885 418.1240 418.2392 0.0173 -1.0000 -1.0000 0738486 1580602059.70 151.5329 59.9990 32.0000 1.9884 1.9888 417.9915 418.1069 0.0173 -1.0000 -1.0000 0738643 1580602059.80 151.5329 59.9990 32.0000 1.9888 1.9893 417.8963 418.0102 0.0172 -1.0000 -1.0000 0738705 1580602059.90 151.5329 59.9990 32.0000 1.9890 1.9895 417.8529 417.9675 0.0172 -1.0000 -1.0000 0738768 1580602060.00 151.4981 59.9981 32.0000 1.9886 1.9891 418.0940 418.2091 0.0172 -1.0000 -1.0000 0738846 1580602060.10 151.4981 59.9981 32.0000 1.9882 1.9886 418.1629 418.2770 0.0171 -1.0000 -1.0000 0738908 1580602060.20 151.4981 59.9981 32.0000 1.9885 1.9889 418.1436 418.2582 0.0172 -1.0000 -1.0000 0739143 1580602060.30 151.4981 59.9981 32.0000 1.9889 1.9893 418.0353 418.1494 0.0171 -1.0000 -1.0000 0739221 1580602060.40 151.4981 59.9981 32.0000 1.9891 1.9895 418.0435 418.1571 0.0170 -1.0000 -1.0000 0739283 1580602060.50 151.5099 59.9981 32.0000 1.9891 1.9895 418.0067 418.1208 0.0172 -1.0000 -1.0000 0739346 1580602060.60 151.5138 59.9981 32.0000 1.9889 1.9893 418.1692 418.2846 0.0173 -1.0000 -1.0000 0739409 1580602060.70 151.5138 59.9981 32.0000 1.9879 1.9884 418.2929 418.4070 0.0170 -1.0000 -1.0000 0739909 1580602060.80 151.5138 59.9981 32.0000 1.9881 1.9885 418.0389 418.1525 0.0171 -1.0000 -1.0000 0739971 1580602060.90 151.5138 59.9981 32.0000 1.9893 1.9898 417.9181 418.0321 0.0171 -1.0000 -1.0000 0740033 1580602061.00 151.5138 59.9981 32.0000 1.9893 1.9897 417.9686 418.0830 0.0172 -1.0000 -1.0000 0740096 1580602061.10 151.4906 59.9981 32.0000 1.9887 1.9891 418.0558 418.1701 0.0171 -1.0000 -1.0000 0740174 1580602061.20 151.4906 59.9981 32.0000 1.9881 1.9886 418.1190 418.2330 0.0171 -1.0000 -1.0000 0740361 1580602061.30 151.4906 59.9981 32.0000 1.9895 1.9899 418.0408 418.1554 0.0172 -1.0000 -1.0000 0740424 1580602061.40 151.4906 59.9981 32.0000 1.9897 1.9901 417.8813 417.9962 0.0173 -1.0000 -1.0000 0740502 1580602061.50 151.4906 59.9981 32.0000 1.9893 1.9897 417.9766 418.0903 0.0171 -1.0000 -1.0000 0740565 1580602061.60 151.4906 59.9981 32.0000 1.9889 1.9894 418.0530 418.1671 0.0172 -1.0000 -1.0000 0740627 1580602061.70 151.4393 59.9981 32.0000 1.9884 1.9889 418.0818 418.1965 0.0172 -1.0000 -1.0000 0740705 1580602061.80 151.4393 59.9981 32.0000 1.9886 1.9891 418.2173 418.3328 0.0173 -1.0000 -1.0000 0740752 1580602061.90 151.4393 59.9981 32.0000 1.9879 1.9884 418.0141 418.1287 0.0172 -1.0000 -1.0000 0740830 1580602062.00 151.4393 59.9981 32.0000 1.9886 1.9891 417.8968 418.0106 0.0170 -1.0000 -1.0000 0740893 1580602062.10 151.4393 59.9981 32.0000 1.9889 1.9893 417.9460 418.0607 0.0173 -1.0000 -1.0000 0740971 1580602062.20 151.4633 59.9981 32.0000 1.9881 1.9886 418.0495 418.1641 0.0172 -1.0000 -1.0000 0741143 1580602062.30 151.4823 59.9981 32.0000 1.9888 1.9892 418.1654 418.2795 0.0171 -1.0000 -1.0000 0741221 1580602062.40 151.4823 59.9981 32.0000 1.9890 1.9894 418.0642 418.1794 0.0173 -1.0000 -1.0000 0741283 1580602062.50 151.4823 59.9981 32.0000 1.9900 1.9905 417.8690 417.9844 0.0173 -1.0000 -1.0000 0741346 1580602062.60 151.4823 59.9981 32.0000 1.9903 1.9908 417.8642 417.9783 0.0171 -1.0000 -1.0000 0741409 1580602062.70 151.4823 59.9981 32.0000 1.9887 1.9891 418.0632 418.1780 0.0172 -1.0000 -1.0000 0741611 1580602062.80 151.5394 59.9981 32.0000 1.9876 1.9880 418.1345 418.2494 0.0173 -1.0000 -1.0000 0741659 1580602062.90 151.5394 59.9981 32.0000 1.9879 1.9884 418.1539 418.2684 0.0171 -1.0000 -1.0000 0741736 1580602063.00 151.5394 59.9981 32.0000 1.9890 1.9895 418.0643 418.1788 0.0172 -1.0000 -1.0000 0741799 1580602063.10 151.5394 59.9981 32.0000 1.9900 1.9904 418.0203 418.1352 0.0172 -1.0000 -1.0000 0741877 1580602063.20 151.5394 59.9981 32.0000 1.9891 1.9896 418.0879 418.2020 0.0171 -1.0000 -1.0000 0741939 1580602063.30 151.5442 59.9981 32.0000 1.9884 1.9889 418.1918 418.3063 0.0172 -1.0000 -1.0000 0742002 1580602063.40 151.5442 59.9981 32.0000 1.9886 1.9891 418.1030 418.2178 0.0172 -1.0000 -1.0000 0742065 1580602063.50 151.5442 59.9981 32.0000 1.9892 1.9896 417.9171 418.0318 0.0173 -1.0000 -1.0000 0742127 1580602063.60 151.5442 59.9981 32.0000 1.9897 1.9901 417.8588 417.9738 0.0172 -1.0000 -1.0000 0742190 1580602063.70 151.5442 59.9981 32.0000 1.9894 1.9899 417.8903 418.0041 0.0171 -1.0000 -1.0000 0742268 1580602063.80 151.5504 59.9981 32.0000 1.9884 1.9888 418.0594 418.1739 0.0172 -1.0000 -1.0000 0742330 1580602063.90 151.5849 59.9981 32.0000 1.9887 1.9891 418.1651 418.2791 0.0171 -1.0000 -1.0000 0742393 1580602064.00 151.5849 59.9981 32.0000 1.9886 1.9890 418.1700 418.2848 0.0172 -1.0000 -1.0000 0742471 1580602064.10 151.5849 59.9981 32.0000 1.9887 1.9892 418.0602 418.1744 0.0171 -1.0000 -1.0000 0742533 1580602064.20 151.5849 59.9981 32.0000 1.9894 1.9899 417.9939 418.1076 0.0171 -1.0000 -1.0000 0742596 1580602064.30 151.5849 59.9981 32.0000 1.9887 1.9891 417.9458 418.0599 0.0172 -1.0000 -1.0000 0742893 1580602064.40 151.5984 59.9981 32.0000 1.9879 1.9883 418.0360 418.1505 0.0172 -1.0000 -1.0000 0742955 1580602064.50 151.5984 59.9981 32.0000 1.9882 1.9887 418.1265 418.2413 0.0172 -1.0000 -1.0000 0743018 1580602064.60 151.5984 59.9981 32.0000 1.9890 1.9894 418.0910 418.2055 0.0172 -1.0000 -1.0000 0743096 1580602064.70 151.5984 59.9981 32.0000 1.9896 1.9901 417.9105 418.0244 0.0171 -1.0000 -1.0000 0743158 1580602064.80 151.5984 59.9981 32.0000 1.9886 1.9891 417.8825 417.9965 0.0172 -1.0000 -1.0000 0743987 1580602064.90 151.5762 59.9978 32.0000 1.9887 1.9891 417.9635 418.0780 0.0171 -1.0000 -1.0000 0744065 1580602065.00 151.5672 59.9976 32.0000 1.9877 1.9881 418.1751 418.2899 0.0173 -1.0000 -1.0000 0744127 1580602065.10 151.5672 59.9976 32.0000 1.9883 1.9887 418.0436 418.1579 0.0172 -1.0000 -1.0000 0744205 1580602065.20 151.5672 59.9976 32.0000 1.9886 1.9890 418.0353 418.1493 0.0170 -1.0000 -1.0000 0744268 1580602065.30 151.5672 59.9976 32.0000 1.9891 1.9896 417.9358 418.0496 0.0172 -1.0000 -1.0000 0744330 1580602065.40 151.5672 59.9976 32.0000 1.9887 1.9891 418.0027 418.1160 0.0170 -1.0000 -1.0000 0744408 1580602065.50 151.5824 59.9976 32.0000 1.9883 1.9887 418.1180 418.2319 0.0172 -1.0000 -1.0000 0744455 1580602065.60 151.5824 59.9976 32.0000 1.9884 1.9888 418.0815 418.1967 0.0172 -1.0000 -1.0000 0744518 1580602065.70 151.5824 59.9976 32.0000 1.9893 1.9897 417.9336 418.0483 0.0172 -1.0000 -1.0000 0744596 1580602065.80 151.5824 59.9976 32.0000 1.9897 1.9901 417.8964 418.0102 0.0171 -1.0000 -1.0000 0744658 1580602065.90 151.5824 59.9976 32.0000 1.9893 1.9898 417.9169 418.0314 0.0172 -1.0000 -1.0000 0744721 1580602066.00 151.5102 59.9976 32.0000 1.9880 1.9884 418.0153 418.1291 0.0171 -1.0000 -1.0000 0744799 1580602066.10 151.4982 59.9976 32.0000 1.9876 1.9880 418.0552 418.1697 0.0172 -1.0000 -1.0000 0744861 1580602066.20 151.4982 59.9976 32.0000 1.9886 1.9890 418.1463 418.2598 0.0170 -1.0000 -1.0000 0744924 1580602066.30 151.4982 59.9976 32.0000 1.9892 1.9896 418.0026 418.1169 0.0172 -1.0000 -1.0000 0744986 1580602066.40 151.4982 59.9976 32.0000 1.9888 1.9892 418.0081 418.1230 0.0173 -1.0000 -1.0000 0745049 1580602066.50 151.4982 59.9976 32.0000 1.9890 1.9894 418.0527 418.1666 0.0170 -1.0000 -1.0000 0745111 1580602066.60 151.4413 59.9976 32.0000 1.9884 1.9889 418.0935 418.2078 0.0172 -1.0000 -1.0000 0745190 1580602066.70 151.4413 59.9976 32.0000 1.9876 1.9880 418.1154 418.2313 0.0174 -1.0000 -1.0000 0745252 1580602066.80 151.4413 59.9976 32.0000 1.9890 1.9895 418.0103 418.1251 0.0172 -1.0000 -1.0000 0745439 1580602066.90 151.4413 59.9976 32.0000 1.9893 1.9898 417.8677 417.9831 0.0173 -1.0000 -1.0000 0745502 1580602067.00 151.4413 59.9976 32.0000 1.9895 1.9899 417.8811 417.9955 0.0172 -1.0000 -1.0000 0745565 1580602067.10 151.4586 59.9976 32.0000 1.9885 1.9890 417.8997 418.0144 0.0172 -1.0000 -1.0000 0745643 1580602067.20 151.4586 59.9976 32.0000 1.9889 1.9893 418.1801 418.2943 0.0171 -1.0000 -1.0000 0745705 1580602067.30 151.4586 59.9976 32.0000 1.9886 1.9891 418.1038 418.2176 0.0171 -1.0000 -1.0000 0745768 1580602067.40 151.4586 59.9976 32.0000 1.9893 1.9897 418.0416 418.1558 0.0172 -1.0000 -1.0000 0746159 1580602067.50 151.4586 59.9976 32.0000 1.9890 1.9894 417.9396 418.0549 0.0172 -1.0000 -1.0000 0746236 1580602067.60 151.4517 59.9976 32.0000 1.9890 1.9894 417.9772 418.0906 0.0170 -1.0000 -1.0000 0746299 1580602067.70 151.4263 59.9976 32.0000 1.9889 1.9893 418.1426 418.2567 0.0172 -1.0000 -1.0000 0746377 1580602067.80 151.4263 59.9976 32.0000 1.9880 1.9885 417.9933 418.1091 0.0174 -1.0000 -1.0000 0746439 1580602067.90 151.4263 59.9976 32.0000 1.9885 1.9889 417.9748 418.0903 0.0173 -1.0000 -1.0000 0746502 1580602068.00 151.4263 59.9976 32.0000 1.9893 1.9898 417.9013 418.0146 0.0169 -1.0000 -1.0000 0746580 1580602068.10 151.4263 59.9976 32.0000 1.9894 1.9898 417.9336 418.0486 0.0172 -1.0000 -1.0000 0746643 1580602068.20 151.4624 59.9976 32.0000 1.9893 1.9897 417.9895 418.1040 0.0172 -1.0000 -1.0000 0746705 1580602068.30 151.4624 59.9976 32.0000 1.9884 1.9889 418.0474 418.1608 0.0170 -1.0000 -1.0000 0746768 1580602068.40 151.4624 59.9976 32.0000 1.9890 1.9894 418.1402 418.2541 0.0171 -1.0000 -1.0000 0747815 1580602068.50 151.4624 59.9976 32.0000 1.9895 1.9900 418.0246 418.1384 0.0170 -1.0000 -1.0000 0747877 1580602068.60 151.4624 59.9976 32.0000 1.9898 1.9902 417.9722 418.0866 0.0172 -1.0000 -1.0000 0747955 1580602068.70 151.5424 59.9976 32.0000 1.9895 1.9899 418.0357 418.1503 0.0172 -1.0000 -1.0000 0748033 1580602068.80 151.5656 59.9976 32.0000 1.9887 1.9892 418.1320 418.2461 0.0172 -1.0000 -1.0000 0748096 1580602068.90 151.5656 59.9976 32.0000 1.9891 1.9895 418.1073 418.2209 0.0170 -1.0000 -1.0000 0748174 1580602069.00 151.5656 59.9976 32.0000 1.9897 1.9902 418.1008 418.2153 0.0172 -1.0000 -1.0000 0748221 1580602069.10 151.5656 59.9976 32.0000 1.9890 1.9895 417.8953 418.0104 0.0172 -1.0000 -1.0000 0748299 1580602069.20 151.5654 59.9976 32.0000 1.9887 1.9891 417.9365 418.0509 0.0172 -1.0000 -1.0000 0748361 1580602069.30 151.5378 59.9976 32.0000 1.9889 1.9894 418.0263 418.1387 0.0169 -1.0000 -1.0000 0748424 1580602069.40 151.5378 59.9976 32.0000 1.9881 1.9885 418.0510 418.1644 0.0170 -1.0000 -1.0000 0748502 1580602069.50 151.5378 59.9976 32.0000 1.9883 1.9888 418.1057 418.2202 0.0173 -1.0000 -1.0000 0748565 1580602069.60 151.5378 59.9976 32.0000 1.9892 1.9897 417.9959 418.1092 0.0171 -1.0000 -1.0000 0748643 1580602069.70 151.5378 59.9976 32.0000 1.9893 1.9898 417.9416 418.0565 0.0173 -1.0000 -1.0000 0748705 1580602069.80 151.5548 59.9973 32.0000 1.9889 1.9894 418.1155 418.2305 0.0172 -1.0000 -1.0000 0748768 1580602069.90 151.5550 59.9973 32.0000 1.9882 1.9887 418.1430 418.2580 0.0172 -1.0000 -1.0000 0748830 1580602070.00 151.5550 59.9973 32.0000 1.9883 1.9887 418.1090 418.2229 0.0171 -1.0000 -1.0000 0748908 1580602070.10 151.5550 59.9973 32.0000 1.9896 1.9901 417.9419 418.0558 0.0171 -1.0000 -1.0000 0748971 1580602070.20 151.5550 59.9973 32.0000 1.9893 1.9898 417.9252 418.0395 0.0171 -1.0000 -1.0000 0749033 1580602070.30 151.5550 59.9973 32.0000 1.9887 1.9891 418.0366 418.1500 0.0170 -1.0000 -1.0000 0749096 1580602070.40 151.5518 59.9973 32.0000 1.9887 1.9892 418.0944 418.2085 0.0171 -1.0000 -1.0000 0749862 1580602070.50 151.5207 59.9973 32.0000 1.9885 1.9890 418.0422 418.1560 0.0171 -1.0000 -1.0000 0749924 1580602070.60 151.5207 59.9973 32.0000 1.9884 1.9889 417.9975 418.1124 0.0173 -1.0000 -1.0000 0749987 1580602070.70 151.5207 59.9973 32.0000 1.9887 1.9891 417.8946 418.0096 0.0173 -1.0000 -1.0000 0750049 1580602070.80 151.5207 59.9973 32.0000 1.9895 1.9899 417.8822 417.9975 0.0173 -1.0000 -1.0000 0750127 1580602070.90 151.5207 59.9973 32.0000 1.9889 1.9894 417.9820 418.0964 0.0172 -1.0000 -1.0000 0750189 1580602071.00 151.4811 59.9973 32.0000 1.9891 1.9895 418.1201 418.2340 0.0171 -1.0000 -1.0000 0750252 1580602071.10 151.4811 59.9973 32.0000 1.9887 1.9892 417.9650 418.0791 0.0172 -1.0000 -1.0000 0750330 1580602071.20 151.4811 59.9973 32.0000 1.9896 1.9901 417.9495 418.0643 0.0172 -1.0000 -1.0000 0750393 1580602071.30 151.4811 59.9973 32.0000 1.9895 1.9900 417.8670 417.9811 0.0171 -1.0000 -1.0000 0750455 1580602071.40 151.4811 59.9973 32.0000 1.9890 1.9894 417.9932 418.1086 0.0173 -1.0000 -1.0000 0750533 1580602071.50 151.4715 59.9973 32.0000 1.9885 1.9889 418.1431 418.2570 0.0171 -1.0000 -1.0000 0750611 1580602071.60 151.4303 59.9973 32.0000 1.9884 1.9888 418.1496 418.2629 0.0170 -1.0000 -1.0000 0750674 1580602071.70 151.4303 59.9973 32.0000 1.9889 1.9893 417.8820 417.9964 0.0172 -1.0000 -1.0000 0750752 1580602071.80 151.4303 59.9973 32.0000 1.9893 1.9897 417.8910 418.0053 0.0172 -1.0000 -1.0000 0750815 1580602071.90 151.4303 59.9973 32.0000 1.9891 1.9895 417.9660 418.0813 0.0172 -1.0000 -1.0000 0751018 1580602072.00 151.4303 59.9973 32.0000 1.9885 1.9889 417.9541 418.0675 0.0171 -1.0000 -1.0000 0751080 1580602072.10 151.4254 59.9973 32.0000 1.9882 1.9886 418.0951 418.2098 0.0172 -1.0000 -1.0000 0751143 1580602072.20 151.4254 59.9973 32.0000 1.9891 1.9895 418.0580 418.1723 0.0172 -1.0000 -1.0000 0751205 1580602072.30 151.4254 59.9973 32.0000 1.9892 1.9897 417.9647 418.0791 0.0172 -1.0000 -1.0000 0751283 1580602072.40 151.4254 59.9973 32.0000 1.9893 1.9897 417.9197 418.0337 0.0171 -1.0000 -1.0000 0751346 1580602072.50 151.4254 59.9973 32.0000 1.9890 1.9894 417.9921 418.1068 0.0172 -1.0000 -1.0000 0751408 1580602072.60 151.4354 59.9973 32.0000 1.9882 1.9887 418.1628 418.2777 0.0173 -1.0000 -1.0000 0751487 1580602072.70 151.4417 59.9973 32.0000 1.9881 1.9886 418.1736 418.2886 0.0172 -1.0000 -1.0000 0751549 1580602072.80 151.4417 59.9973 32.0000 1.9892 1.9897 418.0867 418.2005 0.0171 -1.0000 -1.0000 0751612 1580602072.90 151.4417 59.9973 32.0000 1.9894 1.9899 417.8893 418.0033 0.0171 -1.0000 -1.0000 0751690 1580602073.00 151.4417 59.9973 32.0000 1.9899 1.9903 417.8923 418.0058 0.0170 -1.0000 -1.0000 0751752 1580602073.10 151.4417 59.9973 32.0000 1.9892 1.9896 418.0738 418.1885 0.0171 -1.0000 -1.0000 0751815 1580602073.20 151.4870 59.9973 32.0000 1.9892 1.9896 418.1661 418.2786 0.0169 -1.0000 -1.0000 0751877 1580602073.30 151.4870 59.9973 32.0000 1.9893 1.9897 418.0169 418.1305 0.0171 -1.0000 -1.0000 0751939 1580602073.40 151.4870 59.9973 32.0000 1.9897 1.9901 417.8695 417.9836 0.0172 -1.0000 -1.0000 0752018 1580602073.50 151.4870 59.9973 32.0000 1.9889 1.9894 417.9715 418.0860 0.0172 -1.0000 -1.0000 0752190 1580602073.60 151.4870 59.9973 32.0000 1.9883 1.9888 418.0887 418.2031 0.0172 -1.0000 -1.0000 0752252 1580602073.70 151.5241 59.9973 32.0000 1.9881 1.9885 418.1887 418.3021 0.0170 -1.0000 -1.0000 0752330 1580602073.80 151.5241 59.9973 32.0000 1.9877 1.9882 418.2098 418.3232 0.0171 -1.0000 -1.0000 0752408 1580602073.90 151.5241 59.9973 32.0000 1.9888 1.9893 418.0427 418.1572 0.0172 -1.0000 -1.0000 0752486 1580602074.00 151.5241 59.9973 32.0000 1.9893 1.9897 417.9486 418.0639 0.0173 -1.0000 -1.0000 0752705 1580602074.10 151.5241 59.9973 32.0000 1.9898 1.9903 417.9181 418.0331 0.0172 -1.0000 -1.0000 0752768 1580602074.20 151.5323 59.9973 32.0000 1.9887 1.9892 418.0255 418.1396 0.0171 -1.0000 -1.0000 0752830 1580602074.30 151.5755 59.9973 32.0000 1.9888 1.9892 418.1157 418.2294 0.0171 -1.0000 -1.0000 0752893 1580602074.40 151.5755 59.9973 32.0000 1.9885 1.9890 417.9573 418.0716 0.0172 -1.0000 -1.0000 0752955 1580602074.50 151.5755 59.9973 32.0000 1.9891 1.9895 417.9179 418.0329 0.0173 -1.0000 -1.0000 0753893 1580602074.60 151.5755 59.9973 32.0000 1.9895 1.9900 417.9902 418.1039 0.0170 -1.0000 -1.0000 0753971 1580602074.70 151.5755 59.9973 32.0000 1.9882 1.9886 418.1254 418.2396 0.0171 -1.0000 -1.0000 0754033 1580602074.80 151.5577 59.9972 32.0000 1.9884 1.9889 418.1580 418.2722 0.0172 -1.0000 -1.0000 0754096 1580602074.90 151.5577 59.9972 32.0000 1.9883 1.9887 418.0623 418.1763 0.0171 -1.0000 -1.0000 0754159 1580602075.00 151.5577 59.9972 32.0000 1.9886 1.9890 418.0747 418.1886 0.0171 -1.0000 -1.0000 0754221 1580602075.10 151.5577 59.9972 32.0000 1.9888 1.9892 417.9120 418.0265 0.0172 -1.0000 -1.0000 0754299 1580602075.20 151.5577 59.9972 32.0000 1.9891 1.9896 417.9722 418.0864 0.0172 -1.0000 -1.0000 0754361 1580602075.30 151.5436 59.9972 32.0000 1.9892 1.9897 417.9055 418.0205 0.0172 -1.0000 -1.0000 0754424 1580602075.40 151.5424 59.9972 32.0000 1.9886 1.9891 417.9686 418.0836 0.0173 -1.0000 -1.0000 0754502 1580602075.50 151.5424 59.9972 32.0000 1.9885 1.9890 418.0523 418.1657 0.0170 -1.0000 -1.0000 0754565 1580602075.60 151.5424 59.9972 32.0000 1.9890 1.9895 417.9122 418.0266 0.0172 -1.0000 -1.0000 0754627 1580602075.70 151.5424 59.9972 32.0000 1.9890 1.9895 417.8957 418.0102 0.0171 -1.0000 -1.0000 0754705 1580602075.80 151.5424 59.9972 32.0000 1.9884 1.9888 417.9767 418.0905 0.0171 -1.0000 -1.0000 0754752 1580602075.90 151.5246 59.9972 32.0000 1.9878 1.9882 418.0757 418.1897 0.0171 -1.0000 -1.0000 0754830 1580602076.00 151.5246 59.9972 32.0000 1.9879 1.9883 418.1256 418.2393 0.0171 -1.0000 -1.0000 0754893 1580602076.10 151.5246 59.9972 32.0000 1.9894 1.9898 418.0138 418.1281 0.0172 -1.0000 -1.0000 0754955 1580602076.20 151.5246 59.9972 32.0000 1.9890 1.9895 417.9074 418.0215 0.0172 -1.0000 -1.0000 0755018 1580602076.30 151.5246 59.9972 32.0000 1.9889 1.9894 418.0017 418.1167 0.0173 -1.0000 -1.0000 0755096 1580602076.40 151.5165 59.9972 32.0000 1.9887 1.9892 418.1195 418.2335 0.0171 -1.0000 -1.0000 0755158 1580602076.50 151.5134 59.9972 32.0000 1.9886 1.9891 418.1230 418.2374 0.0172 -1.0000 -1.0000 0755221 1580602076.60 151.5134 59.9972 32.0000 1.9892 1.9896 418.1028 418.2176 0.0172 -1.0000 -1.0000 0755408 1580602076.70 151.5134 59.9972 32.0000 1.9901 1.9906 417.9671 418.0817 0.0172 -1.0000 -1.0000 0755471 1580602076.80 151.5134 59.9972 32.0000 1.9887 1.9892 417.8852 417.9995 0.0171 -1.0000 -1.0000 0755533 1580602076.90 151.5134 59.9972 32.0000 1.9887 1.9892 417.9906 418.1041 0.0170 -1.0000 -1.0000 0755596 1580602077.00 151.4487 59.9972 32.0000 1.9880 1.9885 418.1275 418.2422 0.0172 -1.0000 -1.0000 0755674 1580602077.10 151.4487 59.9972 32.0000 1.9879 1.9884 418.1493 418.2638 0.0172 -1.0000 -1.0000 0755877 1580602077.20 151.4487 59.9972 32.0000 1.9886 1.9891 418.0628 418.1760 0.0170 -1.0000 -1.0000 0755939 1580602077.30 151.4487 59.9972 32.0000 1.9888 1.9892 417.8655 417.9792 0.0171 -1.0000 -1.0000 0756002 1580602077.40 151.4487 59.9972 32.0000 1.9899 1.9903 417.8730 417.9871 0.0172 -1.0000 -1.0000 0756080 1580602077.50 151.4389 59.9972 32.0000 1.9892 1.9897 417.9312 418.0467 0.0173 -1.0000 -1.0000 0756143 1580602077.60 151.4389 59.9972 32.0000 1.9886 1.9890 417.9917 418.1059 0.0172 -1.0000 -1.0000 0756408 1580602077.70 151.4389 59.9972 32.0000 1.9888 1.9893 418.0365 418.1508 0.0172 -1.0000 -1.0000 0756471 1580602077.80 151.4389 59.9972 32.0000 1.9892 1.9897 417.9133 418.0274 0.0171 -1.0000 -1.0000 0756533 1580602077.90 151.4389 59.9972 32.0000 1.9895 1.9900 417.9339 418.0488 0.0172 -1.0000 -1.0000 0756596 1580602078.00 151.4389 59.9972 32.0000 1.9894 1.9899 417.9512 418.0672 0.0174 -1.0000 -1.0000 0756674 1580602078.10 151.4386 59.9972 32.0000 1.9887 1.9891 418.0283 418.1433 0.0172 -1.0000 -1.0000 0757143 1580602078.20 151.4386 59.9972 32.0000 1.9883 1.9888 418.1313 418.2458 0.0172 -1.0000 -1.0000 0757221 1580602078.30 151.4386 59.9972 32.0000 1.9884 1.9889 418.0430 418.1574 0.0171 -1.0000 -1.0000 0757283 1580602078.40 151.4386 59.9972 32.0000 1.9891 1.9896 417.9478 418.0614 0.0171 -1.0000 -1.0000 0757346 1580602078.50 151.4386 59.9972 32.0000 1.9896 1.9901 417.9133 418.0273 0.0171 -1.0000 -1.0000 0757409 1580602078.60 151.4657 59.9972 32.0000 1.9896 1.9900 417.9233 418.0377 0.0172 -1.0000 -1.0000 0757627 1580602078.70 151.4657 59.9972 32.0000 1.9890 1.9894 418.0759 418.1896 0.0171 -1.0000 -1.0000 0757690 1580602078.80 151.4657 59.9972 32.0000 1.9892 1.9897 417.9374 418.0525 0.0173 -1.0000 -1.0000 0757752 1580602078.90 151.4657 59.9972 32.0000 1.9895 1.9900 417.9352 418.0497 0.0172 -1.0000 -1.0000 0757815 1580602079.00 151.4657 59.9972 32.0000 1.9890 1.9894 417.8694 417.9834 0.0171 -1.0000 -1.0000 0757877 1580602079.10 151.4961 59.9972 32.0000 1.9880 1.9885 418.1097 418.2236 0.0172 -1.0000 -1.0000 0758174 1580602079.20 151.5166 59.9972 32.0000 1.9887 1.9892 418.0845 418.1992 0.0172 -1.0000 -1.0000 0758236 1580602079.30 151.5166 59.9972 32.0000 1.9891 1.9896 418.0692 418.1843 0.0173 -1.0000 -1.0000 0758299 1580602079.40 151.5166 59.9972 32.0000 1.9889 1.9894 418.0440 418.1576 0.0171 -1.0000 -1.0000 0758377 1580602079.50 151.5166 59.9972 32.0000 1.9890 1.9894 417.8925 418.0066 0.0171 -1.0000 -1.0000 0758439 1580602079.60 151.5166 59.9972 32.0000 1.9884 1.9889 417.9069 418.0209 0.0171 -1.0000 -1.0000 0758502 1580602079.70 151.5519 59.9983 32.0000 1.9879 1.9883 418.0054 418.1187 0.0170 -1.0000 -1.0000 0758643 1580602079.80 151.5519 59.9983 32.0000 1.9890 1.9895 418.0857 418.1993 0.0171 -1.0000 -1.0000 0758705 1580602079.90 151.5519 59.9983 32.0000 1.9891 1.9895 417.9809 418.0952 0.0172 -1.0000 -1.0000 0758768 1580602080.00 151.5519 59.9983 32.0000 1.9893 1.9897 417.8883 418.0026 0.0172 -1.0000 -1.0000 0758846 1580602080.10 151.5519 59.9983 32.0000 1.9890 1.9895 417.8672 417.9816 0.0172 -1.0000 -1.0000 0758908 1580602080.20 151.5288 59.9983 32.0000 1.9886 1.9891 417.9845 418.0985 0.0171 -1.0000 -1.0000 0759143 1580602080.30 151.5248 59.9983 32.0000 1.9885 1.9889 418.1265 418.2413 0.0172 -1.0000 -1.0000 0759221 1580602080.40 151.5248 59.9983 32.0000 1.9882 1.9886 418.1089 418.2235 0.0172 -1.0000 -1.0000 0759283 1580602080.50 151.5248 59.9983 32.0000 1.9890 1.9895 418.0592 418.1733 0.0171 -1.0000 -1.0000 0759346 1580602080.60 151.5248 59.9983 32.0000 1.9887 1.9891 418.0003 418.1141 0.0171 -1.0000 -1.0000 0759409 1580602080.70 151.5248 59.9983 32.0000 1.9885 1.9889 417.9572 418.0704 0.0170 -1.0000 -1.0000 0759487 1580602080.80 151.4949 59.9983 32.0000 1.9878 1.9883 417.9211 418.0347 0.0170 -1.0000 -1.0000 0759549 1580602080.90 151.4949 59.9983 32.0000 1.9880 1.9885 418.0446 418.1577 0.0170 -1.0000 -1.0000 0759627 1580602081.00 151.4949 59.9983 32.0000 1.9879 1.9884 418.0446 418.1579 0.0170 -1.0000 -1.0000 0759690 1580602081.10 151.4949 59.9983 32.0000 1.9895 1.9899 417.9533 418.0667 0.0171 -1.0000 -1.0000 0759752 1580602081.20 151.4949 59.9983 32.0000 1.9891 1.9896 417.9536 418.0677 0.0171 -1.0000 -1.0000 0759830 1580602081.30 151.4866 59.9983 32.0000 1.9891 1.9895 417.9768 418.0917 0.0173 -1.0000 -1.0000 0759893 1580602081.40 151.4863 59.9983 32.0000 1.9882 1.9886 418.1009 418.2162 0.0173 -1.0000 -1.0000 0759955 1580602081.50 151.4863 59.9983 32.0000 1.9882 1.9886 418.1399 418.2550 0.0173 -1.0000 -1.0000 0800018 1580602081.60 151.4863 59.9983 32.0000 1.9879 1.9883 418.1133 418.2273 0.0170 -1.0000 -1.0000 0800080 1580602081.70 151.4863 59.9983 32.0000 1.9887 1.9892 417.9861 418.1005 0.0171 -1.0000 -1.0000 0800174 1580602081.80 151.4863 59.9983 32.0000 1.9890 1.9895 417.9344 418.0484 0.0172 -1.0000 -1.0000 0800236 1580602081.90 151.3962 59.9983 32.0000 1.9885 1.9889 417.9374 418.0516 0.0171 -1.0000 -1.0000 0800299 1580602082.00 151.3962 59.9983 32.0000 1.9885 1.9890 418.0211 418.1357 0.0172 -1.0000 -1.0000 0800361 1580602082.10 151.3962 59.9983 32.0000 1.9885 1.9889 418.0737 418.1883 0.0172 -1.0000 -1.0000 0800439 1580602082.20 151.3962 59.9983 32.0000 1.9881 1.9886 418.0873 418.2010 0.0170 -1.0000 -1.0000 0801174 1580602082.30 151.3962 59.9983 32.0000 1.9889 1.9893 417.9717 418.0864 0.0172 -1.0000 -1.0000 0801252 1580602082.40 151.4436 59.9983 32.0000 1.9890 1.9895 417.9374 418.0513 0.0171 -1.0000 -1.0000 0801314 1580602082.50 151.4436 59.9983 32.0000 1.9889 1.9893 418.0201 418.1349 0.0173 -1.0000 -1.0000 0801377 1580602082.60 151.4436 59.9983 32.0000 1.9886 1.9891 418.0473 418.1617 0.0172 -1.0000 -1.0000 0801455 1580602082.70 151.4436 59.9983 32.0000 1.9879 1.9883 418.1263 418.2401 0.0170 -1.0000 -1.0000 0801518 1580602082.80 151.4436 59.9983 32.0000 1.9894 1.9898 418.1109 418.2239 0.0170 -1.0000 -1.0000 0801580 1580602082.90 151.4521 59.9983 32.0000 1.9896 1.9901 417.9825 418.0969 0.0172 -1.0000 -1.0000 0801643 1580602083.00 151.4585 59.9983 32.0000 1.9889 1.9893 417.9275 418.0423 0.0172 -1.0000 -1.0000 0801705 1580602083.10 151.4585 59.9983 32.0000 1.9888 1.9893 417.9849 418.0992 0.0172 -1.0000 -1.0000 0801783 1580602083.20 151.4585 59.9983 32.0000 1.9887 1.9891 418.0171 418.1315 0.0172 -1.0000 -1.0000 0801846 1580602083.30 151.4585 59.9983 32.0000 1.9889 1.9894 417.9583 418.0726 0.0172 -1.0000 -1.0000 0801908 1580602083.40 151.4585 59.9983 32.0000 1.9888 1.9893 417.9100 418.0241 0.0171 -1.0000 -1.0000 0801986 1580602083.50 151.4616 59.9983 32.0000 1.9888 1.9893 417.8393 417.9544 0.0172 -1.0000 -1.0000 0802049 1580602083.60 151.4616 59.9983 32.0000 1.9891 1.9895 418.0195 418.1333 0.0171 -1.0000 -1.0000 0802111 1580602083.70 151.4616 59.9983 32.0000 1.9882 1.9887 418.0835 418.1970 0.0170 -1.0000 -1.0000 0802174 1580602083.80 151.4616 59.9983 32.0000 1.9884 1.9889 418.1512 418.2649 0.0171 -1.0000 -1.0000 0802408 1580602083.90 151.4616 59.9983 32.0000 1.9888 1.9892 418.0849 418.1993 0.0172 -1.0000 -1.0000 0802471 1580602084.00 151.5724 59.9983 32.0000 1.9896 1.9901 417.8971 418.0125 0.0173 -1.0000 -1.0000 0802549 1580602084.10 151.5724 59.9983 32.0000 1.9891 1.9895 417.9562 418.0697 0.0170 -1.0000 -1.0000 0802611 1580602084.20 151.5724 59.9983 32.0000 1.9886 1.9890 418.0335 418.1468 0.0170 -1.0000 -1.0000 0802674 1580602084.30 151.5724 59.9983 32.0000 1.9884 1.9888 418.0730 418.1875 0.0172 -1.0000 -1.0000 0803143 1580602084.40 151.5724 59.9983 32.0000 1.9887 1.9892 418.0480 418.1621 0.0171 -1.0000 -1.0000 0803205 1580602084.50 151.5591 59.9983 32.0000 1.9891 1.9896 417.8749 417.9892 0.0172 -1.0000 -1.0000 0803268 1580602084.60 151.4926 59.9983 32.0000 1.9897 1.9902 417.9808 418.0950 0.0171 -1.0000 -1.0000 0803346 1580602084.70 151.4926 59.9983 32.0000 1.9883 1.9888 417.9649 418.0795 0.0171 -1.0000 -1.0000 0803408 1580602084.80 151.4926 59.9983 32.0000 1.9881 1.9886 418.1586 418.2724 0.0171 -1.0000 -1.0000 0803471 1580602084.90 151.4926 59.9983 32.0000 1.9886 1.9890 418.1284 418.2411 0.0169 -1.0000 -1.0000 0803533 1580602085.00 151.4926 59.9983 32.0000 1.9884 1.9888 418.0187 418.1322 0.0171 -1.0000 -1.0000 0803596 1580602085.10 151.5463 59.9982 32.0000 1.9895 1.9900 417.9819 418.0957 0.0171 -1.0000 -1.0000 0803674 1580602085.20 151.5463 59.9982 32.0000 1.9888 1.9893 417.9491 418.0635 0.0172 -1.0000 -1.0000 0803736 1580602085.30 151.5463 59.9982 32.0000 1.9883 1.9887 418.0892 418.2034 0.0172 -1.0000 -1.0000 0803924 1580602085.40 151.5463 59.9982 32.0000 1.9882 1.9886 418.1503 418.2647 0.0171 -1.0000 -1.0000 0803987 1580602085.50 151.5463 59.9982 32.0000 1.9885 1.9890 418.0128 418.1267 0.0171 -1.0000 -1.0000 0804049 1580602085.60 151.5355 59.9982 32.0000 1.9888 1.9893 417.8718 417.9868 0.0172 -1.0000 -1.0000 0804112 1580602085.70 151.5306 59.9982 32.0000 1.9891 1.9895 417.9033 418.0179 0.0172 -1.0000 -1.0000 0804190 1580602085.80 151.5306 59.9982 32.0000 1.9887 1.9891 418.0641 418.1789 0.0172 -1.0000 -1.0000 0804674 1580602085.90 151.5306 59.9982 32.0000 1.9884 1.9889 418.1779 418.2916 0.0171 -1.0000 -1.0000 0804736 1580602086.00 151.5306 59.9982 32.0000 1.9879 1.9883 418.1161 418.2304 0.0172 -1.0000 -1.0000 0804814 1580602086.10 151.5306 59.9982 32.0000 1.9886 1.9891 418.1212 418.2369 0.0174 -1.0000 -1.0000 0804877 1580602086.20 151.4714 59.9982 32.0000 1.9891 1.9895 417.8789 417.9941 0.0172 -1.0000 -1.0000 0804939 1580602086.30 151.4714 59.9982 32.0000 1.9887 1.9891 418.0409 418.1555 0.0173 -1.0000 -1.0000 0805174 1580602086.40 151.4714 59.9982 32.0000 1.9883 1.9888 418.1494 418.2645 0.0173 -1.0000 -1.0000 0805236 1580602086.50 151.4714 59.9982 32.0000 1.9881 1.9886 418.1785 418.2929 0.0171 -1.0000 -1.0000 0805299 1580602086.60 151.4714 59.9982 32.0000 1.9879 1.9883 418.0140 418.1278 0.0171 -1.0000 -1.0000 0805377 1580602086.70 151.4985 59.9982 32.0000 1.9893 1.9898 417.7886 417.9018 0.0170 -1.0000 -1.0000 0805439 1580602086.80 151.4985 59.9982 32.0000 1.9890 1.9894 417.9030 418.0176 0.0171 -1.0000 -1.0000 0805502 1580602086.90 151.4985 59.9982 32.0000 1.9887 1.9892 418.0093 418.1234 0.0172 -1.0000 -1.0000 0805643 1580602087.00 151.4985 59.9982 32.0000 1.9883 1.9888 418.2314 418.3470 0.0173 -1.0000 -1.0000 0805705 1580602087.10 151.4985 59.9982 32.0000 1.9879 1.9883 418.1203 418.2342 0.0171 -1.0000 -1.0000 0805783 1580602087.20 151.4985 59.9982 32.0000 1.9892 1.9897 417.9918 418.1058 0.0171 -1.0000 -1.0000 0805862 1580602087.30 151.4757 59.9982 32.0000 1.9896 1.9900 417.9571 418.0720 0.0172 -1.0000 -1.0000 0805924 1580602087.40 151.4757 59.9982 32.0000 1.9893 1.9897 417.9917 418.1056 0.0171 -1.0000 -1.0000 0807018 1580602087.50 151.4757 59.9982 32.0000 1.9881 1.9885 418.1150 418.2296 0.0173 -1.0000 -1.0000 0807080 1580602087.60 151.4757 59.9982 32.0000 1.9881 1.9885 418.2317 418.3451 0.0170 -1.0000 -1.0000 0807143 1580602087.70 151.4757 59.9982 32.0000 1.9889 1.9894 418.0900 418.2037 0.0171 -1.0000 -1.0000 0807221 1580602087.80 151.4429 59.9982 32.0000 1.9897 1.9901 417.9386 418.0533 0.0173 -1.0000 -1.0000 0807283 1580602087.90 151.4429 59.9982 32.0000 1.9889 1.9893 418.0365 418.1512 0.0172 -1.0000 -1.0000 0807346 1580602088.00 151.4429 59.9982 32.0000 1.9888 1.9893 418.1650 418.2797 0.0172 -1.0000 -1.0000 0807424 1580602088.10 151.4429 59.9982 32.0000 1.9880 1.9885 418.1857 418.3002 0.0172 -1.0000 -1.0000 0807471 1580602088.20 151.4429 59.9982 32.0000 1.9890 1.9895 418.1201 418.2346 0.0172 -1.0000 -1.0000 0807549 1580602088.30 151.4429 59.9982 32.0000 1.9896 1.9900 417.9322 418.0463 0.0171 -1.0000 -1.0000 0807627 1580602088.40 151.4506 59.9982 32.0000 1.9889 1.9894 417.9473 418.0612 0.0171 -1.0000 -1.0000 0807690 1580602088.50 151.4506 59.9982 32.0000 1.9886 1.9890 418.0904 418.2050 0.0172 -1.0000 -1.0000 0807752 1580602088.60 151.4506 59.9982 32.0000 1.9886 1.9891 418.1531 418.2674 0.0171 -1.0000 -1.0000 0807830 1580602088.70 151.4506 59.9982 32.0000 1.9894 1.9898 418.1655 418.2797 0.0171 -1.0000 -1.0000 0807909 1580602088.80 151.4506 59.9982 32.0000 1.9891 1.9895 418.0856 418.2005 0.0172 -1.0000 -1.0000 0807971 1580602088.90 151.4506 59.9982 32.0000 1.9887 1.9892 417.8555 417.9698 0.0172 -1.0000 -1.0000 0808049 1580602089.00 151.4569 59.9982 32.0000 1.9882 1.9887 418.0768 418.1909 0.0171 -1.0000 -1.0000 0808112 1580602089.10 151.4676 59.9982 32.0000 1.9880 1.9884 418.1973 418.3119 0.0172 -1.0000 -1.0000 0808190 1580602089.20 151.4864 59.9983 32.0000 1.9883 1.9888 418.1671 418.2823 0.0173 -1.0000 -1.0000 0808252 1580602089.30 151.4864 59.9983 32.0000 1.9888 1.9893 417.8897 418.0047 0.0173 -1.0000 -1.0000 0808314 1580602089.40 151.4864 59.9983 32.0000 1.9890 1.9895 417.8722 417.9869 0.0172 -1.0000 -1.0000 0808377 1580602089.50 151.4864 59.9983 32.0000 1.9890 1.9895 417.9034 418.0179 0.0172 -1.0000 -1.0000 0808439 1580602089.60 151.4864 59.9983 32.0000 1.9890 1.9894 417.9861 418.1003 0.0172 -1.0000 -1.0000 0808502 1580602089.70 151.4864 59.9983 32.0000 1.9883 1.9888 418.1200 418.2343 0.0172 -1.0000 -1.0000 0808580 1580602089.80 151.4864 59.9983 32.0000 1.9883 1.9888 418.1652 418.2799 0.0172 -1.0000 -1.0000 0808643 1580602089.90 151.4864 59.9983 32.0000 1.9885 1.9889 418.0516 418.1671 0.0174 -1.0000 -1.0000 0808705 1580602090.00 151.4864 59.9983 32.0000 1.9886 1.9890 417.9971 418.1124 0.0173 -1.0000 -1.0000 0809158 1580602090.10 151.4864 59.9983 32.0000 1.9887 1.9891 418.0384 418.1529 0.0172 -1.0000 -1.0000 0809205 1580602090.20 151.5462 59.9983 32.0000 1.9889 1.9894 418.1071 418.2216 0.0172 -1.0000 -1.0000 0809268 1580602090.30 151.5774 59.9983 32.0000 1.9893 1.9897 418.1545 418.2692 0.0172 -1.0000 -1.0000 0809346 1580602090.40 151.5774 59.9983 32.0000 1.9893 1.9897 417.9217 418.0361 0.0172 -1.0000 -1.0000 0809408 1580602090.50 151.5774 59.9983 32.0000 1.9890 1.9895 417.9222 418.0363 0.0171 -1.0000 -1.0000 0809471 1580602090.60 151.5774 59.9983 32.0000 1.9892 1.9896 417.9666 418.0805 0.0171 -1.0000 -1.0000 0809549 1580602090.70 151.5759 59.9983 32.0000 1.9886 1.9891 418.0852 418.2001 0.0173 -1.0000 -1.0000 0809612 1580602090.80 151.5580 59.9983 32.0000 1.9886 1.9890 418.1613 418.2757 0.0171 -1.0000 -1.0000 0809674 1580602090.90 151.5580 59.9983 32.0000 1.9887 1.9892 418.0696 418.1837 0.0172 -1.0000 -1.0000 0809752 1580602091.00 151.5580 59.9983 32.0000 1.9884 1.9888 417.9991 418.1133 0.0171 -1.0000 -1.0000 0809924 1580602091.10 151.5580 59.9983 32.0000 1.9895 1.9900 418.0286 418.1427 0.0171 -1.0000 -1.0000 0809987 1580602091.20 151.5580 59.9983 32.0000 1.9885 1.9890 418.1845 418.2986 0.0171 -1.0000 -1.0000 0810049 1580602091.30 151.5679 59.9983 32.0000 1.9886 1.9890 418.0963 418.2105 0.0172 -1.0000 -1.0000 0810112 1580602091.40 151.5679 59.9983 32.0000 1.9890 1.9895 417.9784 418.0935 0.0172 -1.0000 -1.0000 0810190 1580602091.50 151.5679 59.9983 32.0000 1.9889 1.9894 417.9013 418.0159 0.0173 -1.0000 -1.0000 0810424 1580602091.60 151.5679 59.9983 32.0000 1.9895 1.9899 418.0682 418.1824 0.0171 -1.0000 -1.0000 0810486 1580602091.70 151.5679 59.9983 32.0000 1.9883 1.9887 418.1510 418.2660 0.0172 -1.0000 -1.0000 0810549 1580602091.80 151.5586 59.9983 32.0000 1.9880 1.9885 418.0723 418.1870 0.0173 -1.0000 -1.0000 0810611 1580602091.90 151.5465 59.9983 32.0000 1.9896 1.9900 417.8633 417.9761 0.0169 -1.0000 -1.0000 0810674 1580602092.00 151.5465 59.9983 32.0000 1.9895 1.9899 417.8580 417.9721 0.0172 -1.0000 -1.0000 0810939 1580602092.10 151.5465 59.9983 32.0000 1.9891 1.9896 417.9081 418.0230 0.0173 -1.0000 -1.0000 0811002 1580602092.20 151.5465 59.9983 32.0000 1.9885 1.9889 417.8672 417.9823 0.0173 -1.0000 -1.0000 0811064 1580602092.30 151.5465 59.9983 32.0000 1.9884 1.9889 418.0974 418.2128 0.0173 -1.0000 -1.0000 0811143 1580602092.40 151.5130 59.9983 32.0000 1.9887 1.9892 418.0140 418.1287 0.0172 -1.0000 -1.0000 0811205 1580602092.50 151.5130 59.9983 32.0000 1.9894 1.9899 417.8930 418.0079 0.0173 -1.0000 -1.0000 0811268 1580602092.60 151.5130 59.9983 32.0000 1.9894 1.9898 417.8683 417.9830 0.0172 -1.0000 -1.0000 0811705 1580602092.70 151.5130 59.9983 32.0000 1.9891 1.9895 418.0427 418.1575 0.0173 -1.0000 -1.0000 0811768 1580602092.80 151.5130 59.9983 32.0000 1.9891 1.9896 418.0570 418.1713 0.0171 -1.0000 -1.0000 0811830 1580602092.90 151.4910 59.9983 32.0000 1.9886 1.9890 418.1733 418.2874 0.0171 -1.0000 -1.0000 0811893 1580602093.00 151.4561 59.9983 32.0000 1.9898 1.9903 418.0343 418.1486 0.0172 -1.0000 -1.0000 0811955 1580602093.10 151.4561 59.9983 32.0000 1.9892 1.9896 417.9020 418.0154 0.0171 -1.0000 -1.0000 0812174 1580602093.20 151.4561 59.9983 32.0000 1.9891 1.9895 417.9546 418.0694 0.0172 -1.0000 -1.0000 0812236 1580602093.30 151.4561 59.9983 32.0000 1.9891 1.9896 418.0695 418.1836 0.0171 -1.0000 -1.0000 0812299 1580602093.40 151.4561 59.9983 32.0000 1.9891 1.9895 418.0177 418.1319 0.0172 -1.0000 -1.0000 0812377 1580602093.50 151.4796 59.9983 32.0000 1.9894 1.9898 417.9416 418.0566 0.0173 -1.0000 -1.0000 0812439 1580602093.60 151.4796 59.9983 32.0000 1.9898 1.9903 417.9380 418.0531 0.0173 -1.0000 -1.0000 0812611 1580602093.70 151.4796 59.9983 32.0000 1.9892 1.9897 417.9521 418.0668 0.0172 -1.0000 -1.0000 0812690 1580602093.80 151.4796 59.9983 32.0000 1.9890 1.9895 418.1495 418.2637 0.0172 -1.0000 -1.0000 0812752 1580602093.90 151.4796 59.9983 32.0000 1.9888 1.9893 418.2058 418.3207 0.0172 -1.0000 -1.0000 0812814 1580602094.00 151.4796 59.9983 32.0000 1.9887 1.9892 418.1590 418.2750 0.0173 -1.0000 -1.0000 0812877 1580602094.10 151.4587 59.9983 32.0000 1.9883 1.9888 417.9925 418.1068 0.0172 -1.0000 -1.0000 0813174 1580602094.20 151.4581 59.9983 32.0000 1.9900 1.9905 417.8714 417.9854 0.0171 -1.0000 -1.0000 0813236 1580602094.30 151.4581 59.9983 32.0000 1.9890 1.9895 418.0938 418.2079 0.0171 -1.0000 -1.0000 0813299 1580602094.40 151.4581 59.9983 32.0000 1.9883 1.9888 418.1334 418.2477 0.0171 -1.0000 -1.0000 0813362 1580602094.50 151.4581 59.9983 32.0000 1.9888 1.9893 418.0162 418.1301 0.0171 -1.0000 -1.0000 0813424 1580602094.60 151.4532 59.9984 32.0000 1.9896 1.9900 417.9164 418.0303 0.0171 -1.0000 -1.0000 0813674 1580602094.70 151.4393 59.9986 32.0000 1.9895 1.9900 417.9142 418.0276 0.0170 -1.0000 -1.0000 0813736 1580602094.80 151.4393 59.9986 32.0000 1.9891 1.9895 418.0880 418.2016 0.0171 -1.0000 -1.0000 0813799 1580602094.90 151.4393 59.9986 32.0000 1.9884 1.9889 418.1150 418.2287 0.0171 -1.0000 -1.0000 0813877 1580602095.00 151.4393 59.9986 32.0000 1.9886 1.9890 418.0373 418.1525 0.0173 -1.0000 -1.0000 0813939 1580602095.10 151.4393 59.9986 32.0000 1.9898 1.9902 417.9434 418.0577 0.0172 -1.0000 -1.0000 0814174 1580602095.20 151.4743 59.9986 32.0000 1.9898 1.9903 417.8644 417.9789 0.0172 -1.0000 -1.0000 0814236 1580602095.30 151.4743 59.9986 32.0000 1.9896 1.9900 417.9350 418.0498 0.0172 -1.0000 -1.0000 0814299 1580602095.40 151.4743 59.9986 32.0000 1.9886 1.9890 418.0368 418.1508 0.0171 -1.0000 -1.0000 0814377 1580602095.50 151.4743 59.9986 32.0000 1.9882 1.9886 418.0362 418.1513 0.0172 -1.0000 -1.0000 0814439 1580602095.60 151.4743 59.9986 32.0000 1.9881 1.9886 418.0967 418.2110 0.0172 -1.0000 -1.0000 0814502 1580602095.70 151.4743 59.9986 32.0000 1.9888 1.9892 417.8301 417.9451 0.0173 -1.0000 -1.0000 0814580 1580602095.80 151.5690 59.9986 32.0000 1.9896 1.9901 417.9462 418.0609 0.0172 -1.0000 -1.0000 0814627 1580602095.90 151.5690 59.9986 32.0000 1.9891 1.9895 418.0987 418.2138 0.0173 -1.0000 -1.0000 0814705 1580602096.00 151.5690 59.9986 32.0000 1.9886 1.9891 418.0823 418.1971 0.0172 -1.0000 -1.0000 0814768 1580602096.10 151.5690 59.9986 32.0000 1.9887 1.9891 418.0775 418.1927 0.0174 -1.0000 -1.0000 0814830 1580602096.20 151.5690 59.9986 32.0000 1.9888 1.9892 417.9577 418.0713 0.0171 -1.0000 -1.0000 0814924 1580602096.30 151.5604 59.9986 32.0000 1.9890 1.9895 417.9199 418.0341 0.0172 -1.0000 -1.0000 0815002 1580602096.40 151.5589 59.9986 32.0000 1.9887 1.9891 417.9179 418.0323 0.0172 -1.0000 -1.0000 0815064 1580602096.50 151.5589 59.9986 32.0000 1.9885 1.9890 418.0445 418.1586 0.0171 -1.0000 -1.0000 0815127 1580602096.60 151.5589 59.9986 32.0000 1.9882 1.9887 418.0934 418.2074 0.0171 -1.0000 -1.0000 0815205 1580602096.70 151.5589 59.9986 32.0000 1.9882 1.9886 418.1466 418.2611 0.0172 -1.0000 -1.0000 0815939 1580602096.80 151.5589 59.9986 32.0000 1.9892 1.9896 417.9602 418.0750 0.0173 -1.0000 -1.0000 0816002 1580602096.90 151.5589 59.9986 32.0000 1.9888 1.9892 417.9389 418.0542 0.0173 -1.0000 -1.0000 0816064 1580602097.00 151.5455 59.9986 32.0000 1.9887 1.9892 417.9804 418.0946 0.0171 -1.0000 -1.0000 0816143 1580602097.10 151.5455 59.9986 32.0000 1.9884 1.9888 418.1003 418.2151 0.0172 -1.0000 -1.0000 0816221 1580602097.20 151.5455 59.9986 32.0000 1.9885 1.9889 417.9565 418.0711 0.0172 -1.0000 -1.0000 0816283 1580602097.30 151.5455 59.9986 32.0000 1.9881 1.9885 417.8950 418.0095 0.0172 -1.0000 -1.0000 0816346 1580602097.40 151.5455 59.9986 32.0000 1.9893 1.9897 417.8652 417.9791 0.0171 -1.0000 -1.0000 0816408 1580602097.50 151.5537 59.9986 32.0000 1.9887 1.9892 417.9625 418.0768 0.0172 -1.0000 -1.0000 0816471 1580602097.60 151.5537 59.9986 32.0000 1.9881 1.9885 418.0062 418.1211 0.0173 -1.0000 -1.0000 0816533 1580602097.70 151.5537 59.9986 32.0000 1.9879 1.9883 418.0835 418.1975 0.0172 -1.0000 -1.0000 0817502 1580602097.80 151.5537 59.9986 32.0000 1.9879 1.9883 418.1026 418.2172 0.0172 -1.0000 -1.0000 0817564 1580602097.90 151.5537 59.9986 32.0000 1.9887 1.9892 417.9319 418.0468 0.0173 -1.0000 -1.0000 0817627 1580602098.00 151.5537 59.9986 32.0000 1.9886 1.9891 417.8697 417.9849 0.0173 -1.0000 -1.0000 0817705 1580602098.10 151.4876 59.9986 32.0000 1.9881 1.9885 418.0423 418.1572 0.0172 -1.0000 -1.0000 0817783 1580602098.20 151.4876 59.9986 32.0000 1.9881 1.9886 418.1036 418.2177 0.0171 -1.0000 -1.0000 0817846 1580602098.30 151.4876 59.9986 32.0000 1.9887 1.9891 417.8599 417.9736 0.0171 -1.0000 -1.0000 0817924 1580602098.40 151.4876 59.9986 32.0000 1.9896 1.9901 417.8793 417.9935 0.0172 -1.0000 -1.0000 0817987 1580602098.50 151.4876 59.9986 32.0000 1.9891 1.9896 417.8942 418.0086 0.0172 -1.0000 -1.0000 0818049 1580602098.60 151.4876 59.9986 32.0000 1.9888 1.9892 417.8791 417.9946 0.0173 -1.0000 -1.0000 0818127 1580602098.70 151.4833 59.9986 32.0000 1.9889 1.9894 418.1332 418.2477 0.0173 -1.0000 -1.0000 0818190 1580602098.80 151.4820 59.9986 32.0000 1.9891 1.9896 418.0234 418.1378 0.0171 -1.0000 -1.0000 0818252 1580602098.90 151.4820 59.9986 32.0000 1.9891 1.9896 417.9865 418.1026 0.0174 -1.0000 -1.0000 0818314 1580602099.00 151.4820 59.9986 32.0000 1.9907 1.9911 417.9885 418.1032 0.0172 -1.0000 -1.0000 0818393 1580602099.10 151.4820 59.9986 32.0000 1.9881 1.9886 418.1458 418.2608 0.0173 -1.0000 -1.0000 0818455 1580602099.20 151.4820 59.9986 32.0000 1.9887 1.9892 418.0780 418.1923 0.0171 -1.0000 -1.0000 0818518 1580602099.30 151.4597 59.9986 32.0000 1.9890 1.9894 418.0369 418.1507 0.0172 -1.0000 -1.0000 0818580 1580602099.40 151.4597 59.9986 32.0000 1.9890 1.9894 417.8701 417.9846 0.0171 -1.0000 -1.0000 0818658 1580602099.50 151.4597 59.9986 32.0000 1.9890 1.9895 417.8449 417.9594 0.0172 -1.0000 -1.0000 0818721 1580602099.60 151.4597 59.9986 32.0000 1.9888 1.9893 418.0513 418.1666 0.0173 -1.0000 -1.0000 0818783 1580602099.70 151.4597 59.9986 32.0000 1.9886 1.9891 418.1037 418.2182 0.0172 -1.0000 -1.0000 0818861 1580602099.80 151.4597 59.9986 32.0000 1.9886 1.9890 418.1075 418.2224 0.0173 -1.0000 -1.0000 0818924 1580602099.90 151.4507 59.9987 32.0000 1.9882 1.9887 417.9585 418.0734 0.0172 -1.0000 -1.0000 0818986 1580602100.00 151.4411 59.9988 32.0000 1.9893 1.9897 417.8848 417.9988 0.0171 -1.0000 -1.0000 0819064 1580602100.10 151.4411 59.9988 32.0000 1.9894 1.9899 417.8272 417.9419 0.0172 -1.0000 -1.0000 0819127 1580602100.20 151.4411 59.9988 32.0000 1.9881 1.9885 418.0656 418.1799 0.0172 -1.0000 -1.0000 0819190 1580602100.30 151.4411 59.9988 32.0000 1.9880 1.9884 417.9594 418.0741 0.0172 -1.0000 -1.0000 0819252 1580602100.40 151.4411 59.9988 32.0000 1.9894 1.9898 417.8445 417.9595 0.0173 -1.0000 -1.0000 0819314 1580602100.50 151.4411 59.9988 32.0000 1.9891 1.9896 417.8607 417.9756 0.0173 -1.0000 -1.0000 0819377 1580602100.60 151.5432 59.9988 32.0000 1.9887 1.9891 417.9138 418.0297 0.0174 -1.0000 -1.0000 0819455 1580602100.70 151.5466 59.9988 32.0000 1.9886 1.9891 418.0284 418.1423 0.0171 -1.0000 -1.0000 0819518 1580602100.80 151.5466 59.9988 32.0000 1.9883 1.9887 418.1139 418.2283 0.0173 -1.0000 -1.0000 0819643 1580602100.90 151.5466 59.9988 32.0000 1.9890 1.9894 417.9857 418.1003 0.0171 -1.0000 -1.0000 0819721 1580602101.00 151.5466 59.9988 32.0000 1.9894 1.9898 417.9162 418.0309 0.0172 -1.0000 -1.0000 0819783 1580602101.10 151.5508 59.9988 32.0000 1.9886 1.9890 417.8055 417.9199 0.0172 -1.0000 -1.0000 0819846 1580602101.20 151.5629 59.9988 32.0000 1.9888 1.9892 418.0037 418.1187 0.0172 -1.0000 -1.0000 0819909 1580602101.30 151.5629 59.9988 32.0000 1.9884 1.9888 418.0273 418.1422 0.0173 -1.0000 -1.0000 0820893 1580602101.40 151.5629 59.9988 32.0000 1.9889 1.9893 417.9101 418.0264 0.0173 -1.0000 -1.0000 0820955 1580602101.50 151.5629 59.9988 32.0000 1.9894 1.9898 417.8224 417.9372 0.0173 -1.0000 -1.0000 0821018 1580602101.60 151.5629 59.9988 32.0000 1.9885 1.9889 417.8922 418.0078 0.0173 -1.0000 -1.0000 0821080 1580602101.70 151.5805 59.9988 32.0000 1.9885 1.9890 418.0841 418.1984 0.0172 -1.0000 -1.0000 0821158 1580602101.80 151.5805 59.9988 32.0000 1.9887 1.9891 418.0256 418.1411 0.0174 -1.0000 -1.0000 0821221 1580602101.90 151.5805 59.9988 32.0000 1.9885 1.9889 417.9943 418.1091 0.0172 -1.0000 -1.0000 0821283 1580602102.00 151.5805 59.9988 32.0000 1.9891 1.9895 417.9340 418.0484 0.0172 -1.0000 -1.0000 0821362 1580602102.10 151.5805 59.9988 32.0000 1.9888 1.9893 417.8766 417.9911 0.0172 -1.0000 -1.0000 0821424 1580602102.20 151.5600 59.9988 32.0000 1.9884 1.9889 418.0901 418.2034 0.0170 -1.0000 -1.0000 0821487 1580602102.30 151.5577 59.9988 32.0000 1.9890 1.9894 418.0529 418.1663 0.0171 -1.0000 -1.0000 0821939 1580602102.40 151.5577 59.9988 32.0000 1.9887 1.9891 417.9166 418.0312 0.0172 -1.0000 -1.0000 0822002 1580602102.50 151.5577 59.9988 32.0000 1.9896 1.9901 417.8089 417.9234 0.0172 -1.0000 -1.0000 0822064 1580602102.60 151.5577 59.9988 32.0000 1.9894 1.9898 417.8651 417.9798 0.0173 -1.0000 -1.0000 0822143 1580602102.70 151.5577 59.9988 32.0000 1.9882 1.9887 417.9405 418.0556 0.0173 -1.0000 -1.0000 0822205 1580602102.80 151.4411 59.9988 32.0000 1.9889 1.9894 418.1179 418.2315 0.0170 -1.0000 -1.0000 0822268 1580602102.90 151.4411 59.9988 32.0000 1.9889 1.9893 418.1229 418.2378 0.0172 -1.0000 -1.0000 0822330 1580602103.00 151.4411 59.9988 32.0000 1.9889 1.9894 418.0573 418.1718 0.0172 -1.0000 -1.0000 0822393 1580602103.10 151.4411 59.9988 32.0000 1.9894 1.9899 417.9760 418.0908 0.0172 -1.0000 -1.0000 0822471 1580602103.20 151.4411 59.9988 32.0000 1.9889 1.9893 417.9221 418.0362 0.0171 -1.0000 -1.0000 0822533 1580602103.30 151.4411 59.9988 32.0000 1.9891 1.9896 417.9577 418.0723 0.0172 -1.0000 -1.0000 0822596 1580602103.40 151.4411 59.9988 32.0000 1.9886 1.9890 418.0982 418.2126 0.0172 -1.0000 -1.0000 0822893 1580602103.50 151.4411 59.9988 32.0000 1.9881 1.9886 418.0207 418.1353 0.0172 -1.0000 -1.0000 0822955 1580602103.60 151.4411 59.9988 32.0000 1.9893 1.9898 417.8002 417.9148 0.0172 -1.0000 -1.0000 0823018 1580602103.70 151.4411 59.9988 32.0000 1.9889 1.9893 417.8964 418.0107 0.0172 -1.0000 -1.0000 0823096 1580602103.80 151.4445 59.9988 32.0000 1.9882 1.9886 417.9871 418.1015 0.0172 -1.0000 -1.0000 0823158 1580602103.90 151.4486 59.9988 32.0000 1.9886 1.9890 418.0446 418.1591 0.0172 -1.0000 -1.0000 0823221 1580602104.00 151.4486 59.9988 32.0000 1.9884 1.9889 417.9890 418.1048 0.0174 -1.0000 -1.0000 0823299 1580602104.10 151.4486 59.9988 32.0000 1.9894 1.9898 417.9231 418.0383 0.0174 -1.0000 -1.0000 0823361 1580602104.20 151.4486 59.9988 32.0000 1.9895 1.9899 417.8778 417.9935 0.0173 -1.0000 -1.0000 0823424 1580602104.30 151.4486 59.9988 32.0000 1.9886 1.9890 417.9400 418.0542 0.0171 -1.0000 -1.0000 0823487 1580602104.40 151.4486 59.9988 32.0000 1.9885 1.9889 418.0112 418.1257 0.0172 -1.0000 -1.0000 0823955 1580602104.50 151.4486 59.9988 32.0000 1.9880 1.9885 418.1505 418.2655 0.0173 -1.0000 -1.0000 0824018 1580602104.60 151.4486 59.9988 32.0000 1.9885 1.9889 418.0000 418.1157 0.0174 -1.0000 -1.0000 0824112 1580602104.70 151.4486 59.9988 32.0000 1.9887 1.9892 417.8977 418.0133 0.0173 -1.0000 -1.0000 0824174 1580602104.80 151.4486 59.9988 32.0000 1.9881 1.9886 418.0103 418.1242 0.0171 -1.0000 -1.0000 0824236 1580602104.90 151.4882 59.9990 32.0000 1.9882 1.9886 418.1258 418.2398 0.0171 -1.0000 -1.0000 0824299 1580602105.00 151.5243 59.9992 32.0000 1.9886 1.9890 418.1326 418.2464 0.0171 -1.0000 -1.0000 0824361 1580602105.10 151.5243 59.9992 32.0000 1.9882 1.9887 417.8780 417.9923 0.0172 -1.0000 -1.0000 0824439 1580602105.20 151.5243 59.9992 32.0000 1.9887 1.9892 417.8539 417.9685 0.0172 -1.0000 -1.0000 0824502 1580602105.30 151.5243 59.9992 32.0000 1.9887 1.9891 417.8481 417.9613 0.0170 -1.0000 -1.0000 0824564 1580602105.40 151.5243 59.9992 32.0000 1.9887 1.9892 418.0447 418.1588 0.0172 -1.0000 -1.0000 0824643 1580602105.50 151.4945 59.9992 32.0000 1.9887 1.9891 418.0125 418.1273 0.0172 -1.0000 -1.0000 0824971 1580602105.60 151.4945 59.9992 32.0000 1.9879 1.9884 417.9545 418.0684 0.0172 -1.0000 -1.0000 0825049 1580602105.70 151.4945 59.9992 32.0000 1.9883 1.9888 417.9541 418.0694 0.0173 -1.0000 -1.0000 0825111 1580602105.80 151.4945 59.9992 32.0000 1.9887 1.9892 418.0672 418.1825 0.0173 -1.0000 -1.0000 0825174 1580602105.90 151.4945 59.9992 32.0000 1.9885 1.9890 418.0110 418.1251 0.0172 -1.0000 -1.0000 0825236 1580602106.00 151.5073 59.9992 32.0000 1.9877 1.9881 418.1119 418.2272 0.0173 -1.0000 -1.0000 0825314 1580602106.10 151.5649 59.9992 32.0000 1.9888 1.9892 418.0539 418.1682 0.0172 -1.0000 -1.0000 0825377 1580602106.20 151.5649 59.9992 32.0000 1.9891 1.9895 417.9097 418.0248 0.0173 -1.0000 -1.0000 0825439 1580602106.30 151.5649 59.9992 32.0000 1.9884 1.9889 417.8693 417.9838 0.0171 -1.0000 -1.0000 0825518 1580602106.40 151.5649 59.9992 32.0000 1.9889 1.9894 417.8850 417.9995 0.0172 -1.0000 -1.0000 0825580 1580602106.50 151.5649 59.9992 32.0000 1.9888 1.9892 418.0531 418.1679 0.0172 -1.0000 -1.0000 0825643 1580602106.60 151.5649 59.9992 32.0000 1.9881 1.9885 418.1657 418.2800 0.0172 -1.0000 -1.0000 0825721 1580602106.70 151.5649 59.9992 32.0000 1.9888 1.9892 418.0689 418.1829 0.0171 -1.0000 -1.0000 0825783 1580602106.80 151.5649 59.9992 32.0000 1.9888 1.9893 418.0601 418.1747 0.0172 -1.0000 -1.0000 0825846 1580602106.90 151.5649 59.9992 32.0000 1.9894 1.9899 417.9683 418.0827 0.0171 -1.0000 -1.0000 0825924 1580602107.00 151.5649 59.9992 32.0000 1.9887 1.9891 418.1185 418.2331 0.0172 -1.0000 -1.0000 0825987 1580602107.10 151.5613 59.9992 32.0000 1.9884 1.9888 418.0993 418.2133 0.0171 -1.0000 -1.0000 0826049 1580602107.20 151.5591 59.9992 32.0000 1.9877 1.9882 418.0402 418.1546 0.0172 -1.0000 -1.0000 0826111 1580602107.30 151.5591 59.9992 32.0000 1.9887 1.9891 417.8589 417.9733 0.0172 -1.0000 -1.0000 0826174 1580602107.40 151.5591 59.9992 32.0000 1.9888 1.9893 417.7738 417.8879 0.0171 -1.0000 -1.0000 0826252 1580602107.50 151.5591 59.9992 32.0000 1.9890 1.9895 417.9837 418.0986 0.0173 -1.0000 -1.0000 0826314 1580602107.60 151.5591 59.9992 32.0000 1.9877 1.9881 418.0690 418.1824 0.0170 -1.0000 -1.0000 0826377 1580602107.70 151.5460 59.9992 32.0000 1.9882 1.9887 418.0630 418.1771 0.0172 -1.0000 -1.0000 0826455 1580602107.80 151.4786 59.9992 32.0000 1.9887 1.9891 418.0096 418.1252 0.0174 -1.0000 -1.0000 0826518 1580602107.90 151.4786 59.9992 32.0000 1.9892 1.9897 417.9212 418.0356 0.0172 -1.0000 -1.0000 0826580 1580602108.00 151.4786 59.9992 32.0000 1.9893 1.9898 417.8864 418.0016 0.0173 -1.0000 -1.0000 0827174 1580602108.10 151.4786 59.9992 32.0000 1.9882 1.9887 418.1751 418.2902 0.0173 -1.0000 -1.0000 0827236 1580602108.20 151.4786 59.9992 32.0000 1.9885 1.9889 417.9783 418.0948 0.0175 -1.0000 -1.0000 0827299 1580602108.30 151.4699 59.9992 32.0000 1.9897 1.9901 418.0516 418.1667 0.0172 -1.0000 -1.0000 0827377 1580602108.40 151.4699 59.9992 32.0000 1.9895 1.9900 417.9887 418.1022 0.0170 -1.0000 -1.0000 0827439 1580602108.50 151.4699 59.9992 32.0000 1.9891 1.9896 418.0865 418.2001 0.0171 -1.0000 -1.0000 0827502 1580602108.60 151.4699 59.9992 32.0000 1.9889 1.9894 418.2275 418.3424 0.0172 -1.0000 -1.0000 0827564 1580602108.70 151.4699 59.9992 32.0000 1.9888 1.9892 418.2418 418.3567 0.0173 -1.0000 -1.0000 0827627 1580602108.80 151.4671 59.9992 32.0000 1.9900 1.9904 418.0612 418.1758 0.0172 -1.0000 -1.0000 0827689 1580602108.90 151.4633 59.9992 32.0000 1.9900 1.9904 417.9510 418.0653 0.0172 -1.0000 -1.0000 0827768 1580602109.00 151.4633 59.9992 32.0000 1.9886 1.9890 417.9585 418.0730 0.0172 -1.0000 -1.0000 0827830 1580602109.10 151.4633 59.9992 32.0000 1.9885 1.9890 418.0449 418.1599 0.0173 -1.0000 -1.0000 0827909 1580602109.20 151.4633 59.9992 32.0000 1.9888 1.9892 418.1397 418.2543 0.0172 -1.0000 -1.0000 0827971 1580602109.30 151.4633 59.9992 32.0000 1.9896 1.9900 417.9094 418.0236 0.0171 -1.0000 -1.0000 0828033 1580602109.40 151.4574 59.9992 32.0000 1.9890 1.9895 417.9418 418.0551 0.0170 -1.0000 -1.0000 0828111 1580602109.50 151.4574 59.9992 32.0000 1.9887 1.9892 418.0150 418.1304 0.0173 -1.0000 -1.0000 0828174 1580602109.60 151.4574 59.9992 32.0000 1.9889 1.9893 418.1640 418.2787 0.0172 -1.0000 -1.0000 0828377 1580602109.70 151.4574 59.9992 32.0000 1.9889 1.9893 418.1622 418.2771 0.0172 -1.0000 -1.0000 0828455 1580602109.80 151.4574 59.9992 32.0000 1.9891 1.9895 418.1065 418.2219 0.0173 -1.0000 -1.0000 0828518 1580602109.90 151.5368 59.9994 32.0000 1.9897 1.9902 417.9487 418.0629 0.0172 -1.0000 -1.0000 0828580 1580602110.00 151.5482 59.9994 32.0000 1.9893 1.9897 417.9562 418.0702 0.0171 -1.0000 -1.0000 0828658 1580602110.10 151.5482 59.9994 32.0000 1.9895 1.9900 417.9665 418.0811 0.0172 -1.0000 -1.0000 0829393 1580602110.20 151.5482 59.9994 32.0000 1.9893 1.9897 418.1199 418.2348 0.0173 -1.0000 -1.0000 0829455 1580602110.30 151.5482 59.9994 32.0000 1.9888 1.9892 418.0420 418.1570 0.0172 -1.0000 -1.0000 0829533 1580602110.40 151.5482 59.9994 32.0000 1.9886 1.9890 417.9597 418.0741 0.0172 -1.0000 -1.0000 0829596 1580602110.50 151.5482 59.9994 32.0000 1.9884 1.9889 417.8635 417.9777 0.0171 -1.0000 -1.0000 0829658 1580602110.60 151.5316 59.9994 32.0000 1.9888 1.9893 417.9388 418.0528 0.0172 -1.0000 -1.0000 0829768 1580602110.70 151.5316 59.9994 32.0000 1.9890 1.9894 418.1931 418.3086 0.0173 -1.0000 -1.0000 0829830 1580602110.80 151.5316 59.9994 32.0000 1.9882 1.9887 418.1339 418.2484 0.0171 -1.0000 -1.0000 0829893 1580602110.90 151.5316 59.9994 32.0000 1.9884 1.9888 418.0496 418.1641 0.0172 -1.0000 -1.0000 0829987 1580602111.00 151.5316 59.9994 32.0000 1.9888 1.9893 417.9609 418.0753 0.0172 -1.0000 -1.0000 0830049 1580602111.10 151.5316 59.9994 32.0000 1.9888 1.9892 417.9458 418.0600 0.0172 -1.0000 -1.0000 0830127 1580602111.20 151.5274 59.9994 32.0000 1.9885 1.9890 418.0797 418.1953 0.0174 -1.0000 -1.0000 0830190 1580602111.30 151.5272 59.9994 32.0000 1.9879 1.9884 418.1218 418.2355 0.0171 -1.0000 -1.0000 0830252 1580602111.40 151.5272 59.9994 32.0000 1.9886 1.9890 418.0847 418.1988 0.0171 -1.0000 -1.0000 0830314 1580602111.50 151.5272 59.9994 32.0000 1.9893 1.9897 417.8497 417.9636 0.0171 -1.0000 -1.0000 0830377 1580602111.60 151.5272 59.9994 32.0000 1.9891 1.9895 417.7981 417.9128 0.0172 -1.0000 -1.0000 0830439 1580602111.70 151.5272 59.9994 32.0000 1.9880 1.9885 417.9896 418.1046 0.0173 -1.0000 -1.0000 0830518 1580602111.80 151.4904 59.9994 32.0000 1.9873 1.9878 418.0927 418.2075 0.0172 -1.0000 -1.0000 0830580 1580602111.90 151.4904 59.9994 32.0000 1.9877 1.9881 417.9911 418.1047 0.0171 -1.0000 -1.0000 0830643 1580602112.00 151.4904 59.9994 32.0000 1.9884 1.9889 417.9066 418.0210 0.0172 -1.0000 -1.0000 0830721 1580602112.10 151.4904 59.9994 32.0000 1.9890 1.9894 417.8522 417.9668 0.0173 -1.0000 -1.0000 0830783 1580602112.20 151.4904 59.9994 32.0000 1.9886 1.9891 417.9054 418.0209 0.0174 -1.0000 -1.0000 0830846 1580602112.30 151.4474 59.9994 32.0000 1.9890 1.9895 418.0091 418.1241 0.0172 -1.0000 -1.0000 0830924 1580602112.40 151.4474 59.9994 32.0000 1.9876 1.9880 418.0862 418.2003 0.0171 -1.0000 -1.0000 0830986 1580602112.50 151.4474 59.9994 32.0000 1.9873 1.9877 418.0085 418.1221 0.0171 -1.0000 -1.0000 0831049 1580602112.60 151.4474 59.9994 32.0000 1.9882 1.9887 417.8870 418.0017 0.0173 -1.0000 -1.0000 0831236 1580602112.70 151.4474 59.9994 32.0000 1.9886 1.9891 417.8876 418.0021 0.0172 -1.0000 -1.0000 0831299 1580602112.80 151.4470 59.9994 32.0000 1.9881 1.9886 417.8629 417.9767 0.0171 -1.0000 -1.0000 0831361 1580602112.90 151.4463 59.9994 32.0000 1.9881 1.9885 418.0493 418.1633 0.0171 -1.0000 -1.0000 0831439 1580602113.00 151.4463 59.9994 32.0000 1.9876 1.9881 418.1549 418.2704 0.0173 -1.0000 -1.0000 0831502 1580602113.10 151.4463 59.9994 32.0000 1.9882 1.9886 418.0795 418.1933 0.0171 -1.0000 -1.0000 0831690 1580602113.20 151.4463 59.9994 32.0000 1.9886 1.9890 418.0486 418.1630 0.0172 -1.0000 -1.0000 0831752 1580602113.30 151.4463 59.9994 32.0000 1.9889 1.9894 417.8848 417.9990 0.0172 -1.0000 -1.0000 0831814 1580602113.40 151.4899 59.9994 32.0000 1.9887 1.9892 417.8685 417.9832 0.0173 -1.0000 -1.0000 0831877 1580602113.50 151.4899 59.9994 32.0000 1.9885 1.9889 417.9113 418.0263 0.0172 -1.0000 -1.0000 0831939 1580602113.60 151.4899 59.9994 32.0000 1.9881 1.9886 417.9834 418.0981 0.0173 -1.0000 -1.0000 0832174 1580602113.70 151.4899 59.9994 32.0000 1.9885 1.9889 418.1582 418.2740 0.0174 -1.0000 -1.0000 0832252 1580602113.80 151.4899 59.9994 32.0000 1.9889 1.9894 418.0162 418.1319 0.0174 -1.0000 -1.0000 0832314 1580602113.90 151.4321 59.9994 32.0000 1.9892 1.9896 417.9621 418.0759 0.0172 -1.0000 -1.0000 0832377 1580602114.00 151.4142 59.9994 32.0000 1.9889 1.9894 417.8844 418.0000 0.0173 -1.0000 -1.0000 0832439 1580602114.10 151.4142 59.9994 32.0000 1.9880 1.9885 418.0047 418.1192 0.0172 -1.0000 -1.0000 0832502 1580602114.20 151.4142 59.9994 32.0000 1.9885 1.9889 418.1043 418.2186 0.0171 -1.0000 -1.0000 0833190 1580602114.30 151.4142 59.9994 32.0000 1.9882 1.9886 418.1448 418.2596 0.0173 -1.0000 -1.0000 0833268 1580602114.40 151.4142 59.9994 32.0000 1.9885 1.9890 418.0611 418.1764 0.0173 -1.0000 -1.0000 0833330 1580602114.50 151.4504 59.9994 32.0000 1.9892 1.9897 417.9604 418.0754 0.0173 -1.0000 -1.0000 0833393 1580602114.60 151.4504 59.9994 32.0000 1.9897 1.9902 417.9043 418.0194 0.0173 -1.0000 -1.0000 0833471 1580602114.70 151.4504 59.9994 32.0000 1.9887 1.9892 417.8983 418.0139 0.0173 -1.0000 -1.0000 0833674 1580602114.80 151.4504 59.9994 32.0000 1.9882 1.9887 418.1056 418.2195 0.0172 -1.0000 -1.0000 0833736 1580602114.90 151.4504 59.9994 32.0000 1.9884 1.9888 418.1218 418.2366 0.0172 -1.0000 -1.0000 0833814 1580602115.00 151.4459 59.9984 32.0000 1.9890 1.9895 417.9756 418.0899 0.0171 -1.0000 -1.0000 0833877 1580602115.10 151.4459 59.9984 32.0000 1.9890 1.9895 417.9150 418.0288 0.0171 -1.0000 -1.0000 0833955 1580602115.20 151.4459 59.9984 32.0000 1.9884 1.9889 417.9499 418.0648 0.0173 -1.0000 -1.0000 0834018 1580602115.30 151.4459 59.9984 32.0000 1.9877 1.9882 418.1135 418.2278 0.0172 -1.0000 -1.0000 0834080 1580602115.40 151.4459 59.9984 32.0000 1.9885 1.9889 418.0929 418.2074 0.0172 -1.0000 -1.0000 0834159 1580602115.50 151.4618 59.9984 32.0000 1.9875 1.9879 418.0518 418.1666 0.0173 -1.0000 -1.0000 0834221 1580602115.60 151.5023 59.9984 32.0000 1.9883 1.9888 418.0114 418.1251 0.0171 -1.0000 -1.0000 0834283 1580602115.70 151.5023 59.9984 32.0000 1.9892 1.9897 417.9019 418.0171 0.0173 -1.0000 -1.0000 0834408 1580602115.80 151.5023 59.9984 32.0000 1.9890 1.9895 417.7868 417.9016 0.0172 -1.0000 -1.0000 0834471 1580602115.90 151.5023 59.9984 32.0000 1.9881 1.9886 418.0646 418.1796 0.0173 -1.0000 -1.0000 0834533 1580602116.00 151.5023 59.9984 32.0000 1.9875 1.9879 418.1314 418.2464 0.0172 -1.0000 -1.0000 0834611 1580602116.10 151.5422 59.9984 32.0000 1.9878 1.9882 418.0028 418.1177 0.0173 -1.0000 -1.0000 0834674 1580602116.20 151.5422 59.9984 32.0000 1.9887 1.9891 417.9249 418.0400 0.0173 -1.0000 -1.0000 0834955 1580602116.30 151.5422 59.9984 32.0000 1.9887 1.9891 417.8737 417.9882 0.0172 -1.0000 -1.0000 0835033 1580602116.40 151.5422 59.9984 32.0000 1.9888 1.9892 417.9454 418.0598 0.0172 -1.0000 -1.0000 0835096 1580602116.50 151.5422 59.9984 32.0000 1.9880 1.9884 418.1063 418.2204 0.0172 -1.0000 -1.0000 0835158 1580602116.60 151.5308 59.9984 32.0000 1.9886 1.9890 418.0993 418.2140 0.0172 -1.0000 -1.0000 0835236 1580602116.70 151.5166 59.9984 32.0000 1.9885 1.9890 417.9893 418.1039 0.0172 -1.0000 -1.0000 0835455 1580602116.80 151.5166 59.9984 32.0000 1.9884 1.9888 417.9132 418.0283 0.0172 -1.0000 -1.0000 0835518 1580602116.90 151.5166 59.9984 32.0000 1.9891 1.9895 417.8846 417.9996 0.0174 -1.0000 -1.0000 0835580 1580602117.00 151.5166 59.9984 32.0000 1.9882 1.9886 418.0628 418.1779 0.0172 -1.0000 -1.0000 0835643 1580602117.10 151.5166 59.9984 32.0000 1.9883 1.9887 418.0885 418.2034 0.0172 -1.0000 -1.0000 0835721 1580602117.20 151.5005 59.9984 32.0000 1.9884 1.9889 418.0584 418.1728 0.0171 -1.0000 -1.0000 0836143 1580602117.30 151.5005 59.9984 32.0000 1.9887 1.9892 417.9643 418.0784 0.0171 -1.0000 -1.0000 0836205 1580602117.40 151.5005 59.9984 32.0000 1.9891 1.9895 417.8687 417.9830 0.0172 -1.0000 -1.0000 0836283 1580602117.50 151.5005 59.9984 32.0000 1.9896 1.9900 417.9501 418.0648 0.0172 -1.0000 -1.0000 0836346 1580602117.60 151.5005 59.9984 32.0000 1.9885 1.9890 418.0911 418.2056 0.0172 -1.0000 -1.0000 0836408 1580602117.70 151.5158 59.9984 32.0000 1.9885 1.9889 418.0971 418.2116 0.0172 -1.0000 -1.0000 0836486 1580602117.80 151.5284 59.9984 32.0000 1.9888 1.9892 417.9765 418.0908 0.0172 -1.0000 -1.0000 0836674 1580602117.90 151.5284 59.9984 32.0000 1.9891 1.9895 417.8893 418.0031 0.0172 -1.0000 -1.0000 0836736 1580602118.00 151.5284 59.9984 32.0000 1.9894 1.9899 417.8951 418.0113 0.0174 -1.0000 -1.0000 0836814 1580602118.10 151.5284 59.9984 32.0000 1.9888 1.9893 418.0058 418.1210 0.0172 -1.0000 -1.0000 0836877 1580602118.20 151.5284 59.9984 32.0000 1.9882 1.9886 418.1379 418.2539 0.0174 -1.0000 -1.0000 0836939 1580602118.30 151.4634 59.9984 32.0000 1.9882 1.9887 418.1761 418.2912 0.0173 -1.0000 -1.0000 0837174 1580602118.40 151.4634 59.9984 32.0000 1.9890 1.9895 418.0682 418.1828 0.0172 -1.0000 -1.0000 0837236 1580602118.50 151.4634 59.9984 32.0000 1.9893 1.9898 417.9130 418.0276 0.0172 -1.0000 -1.0000 0837299 1580602118.60 151.4634 59.9984 32.0000 1.9895 1.9900 417.9319 418.0464 0.0172 -1.0000 -1.0000 0837377 1580602118.70 151.4634 59.9984 32.0000 1.9890 1.9894 418.0149 418.1299 0.0173 -1.0000 -1.0000 0837439 1580602118.80 151.4405 59.9984 32.0000 1.9880 1.9884 418.0438 418.1590 0.0173 -1.0000 -1.0000 0837502 1580602118.90 151.4405 59.9984 32.0000 1.9881 1.9886 418.0905 418.2058 0.0172 -1.0000 -1.0000 0837580 1580602119.00 151.4405 59.9984 32.0000 1.9882 1.9887 418.0531 418.1686 0.0173 -1.0000 -1.0000 0837643 1580602119.10 151.4405 59.9984 32.0000 1.9894 1.9898 417.8702 417.9846 0.0172 -1.0000 -1.0000 0837721 1580602119.20 151.4405 59.9984 32.0000 1.9891 1.9896 417.9267 418.0416 0.0172 -1.0000 -1.0000 0837783 1580602119.30 151.4410 59.9984 32.0000 1.9886 1.9890 418.0544 418.1700 0.0174 -1.0000 -1.0000 0838471 1580602119.40 151.4576 59.9984 32.0000 1.9889 1.9894 418.1982 418.3128 0.0172 -1.0000 -1.0000 0838549 1580602119.50 151.4576 59.9984 32.0000 1.9893 1.9898 418.1554 418.2708 0.0173 -1.0000 -1.0000 0838611 1580602119.60 151.4576 59.9984 32.0000 1.9893 1.9898 418.0183 418.1329 0.0172 -1.0000 -1.0000 0838674 1580602119.70 151.4576 59.9984 32.0000 1.9894 1.9898 417.9245 418.0392 0.0172 -1.0000 -1.0000 0838736 1580602119.80 151.4576 59.9984 32.0000 1.9894 1.9898 417.8528 417.9674 0.0172 -1.0000 -1.0000 0838799 1580602119.90 151.4782 59.9986 32.0000 1.9890 1.9895 418.0316 418.1465 0.0173 -1.0000 -1.0000 0838861 1580602120.00 151.4782 59.9986 32.0000 1.9884 1.9889 418.1456 418.2609 0.0173 -1.0000 -1.0000 0838939 1580602120.10 151.4782 59.9986 32.0000 1.9890 1.9894 418.0424 418.1566 0.0171 -1.0000 -1.0000 0839002 1580602120.20 151.4782 59.9986 32.0000 1.9890 1.9894 418.0640 418.1802 0.0174 -1.0000 -1.0000 0839064 1580602120.30 151.4782 59.9986 32.0000 1.9896 1.9900 417.9673 418.0817 0.0172 -1.0000 -1.0000 0839143 1580602120.40 151.4782 59.9986 32.0000 1.9885 1.9889 418.1767 418.2910 0.0172 -1.0000 -1.0000 0839205 1580602120.50 151.4782 59.9986 32.0000 1.9887 1.9891 418.1537 418.2683 0.0172 -1.0000 -1.0000 0839252 1580602120.60 151.5403 59.9986 32.0000 1.9885 1.9889 418.2260 418.3411 0.0172 -1.0000 -1.0000 0839330 1580602120.70 151.5403 59.9986 32.0000 1.9891 1.9895 417.9533 418.0682 0.0173 -1.0000 -1.0000 0839393 1580602120.80 151.5403 59.9986 32.0000 1.9889 1.9893 417.8896 418.0043 0.0172 -1.0000 -1.0000 0839455 1580602120.90 151.5403 59.9986 32.0000 1.9890 1.9894 417.8426 417.9573 0.0172 -1.0000 -1.0000 0839643 1580602121.00 151.5403 59.9986 32.0000 1.9892 1.9897 417.9420 418.0565 0.0172 -1.0000 -1.0000 0839705 1580602121.10 151.5332 59.9986 32.0000 1.9882 1.9887 418.1615 418.2759 0.0172 -1.0000 -1.0000 0839783 1580602121.20 151.5306 59.9986 32.0000 1.9876 1.9880 418.1031 418.2177 0.0171 -1.0000 -1.0000 0839846 1580602121.30 151.5306 59.9986 32.0000 1.9878 1.9883 418.1459 418.2611 0.0173 -1.0000 -1.0000 0839909 1580602121.40 151.5306 59.9986 32.0000 1.9882 1.9887 417.9995 418.1140 0.0172 -1.0000 -1.0000 0840518 1580602121.50 151.5306 59.9986 32.0000 1.9889 1.9894 417.9101 418.0245 0.0172 -1.0000 -1.0000 0840580 1580602121.60 151.5306 59.9986 32.0000 1.9892 1.9897 417.8454 417.9601 0.0172 -1.0000 -1.0000 0840643 1580602121.70 151.5682 59.9986 32.0000 1.9888 1.9892 417.9912 418.1045 0.0171 -1.0000 -1.0000 0840721 1580602121.80 151.5682 59.9986 32.0000 1.9883 1.9887 418.1076 418.2222 0.0172 -1.0000 -1.0000 0840783 1580602121.90 151.5682 59.9986 32.0000 1.9884 1.9889 418.1107 418.2263 0.0174 -1.0000 -1.0000 0840846 1580602122.00 151.5682 59.9986 32.0000 1.9895 1.9899 417.9691 418.0847 0.0173 -1.0000 -1.0000 0840924 1580602122.10 151.5682 59.9986 32.0000 1.9892 1.9896 417.8776 417.9923 0.0172 -1.0000 -1.0000 0840986 1580602122.20 151.4807 59.9986 32.0000 1.9883 1.9888 417.8646 417.9786 0.0171 -1.0000 -1.0000 0841049 1580602122.30 151.4727 59.9986 32.0000 1.9887 1.9891 418.0028 418.1173 0.0172 -1.0000 -1.0000 0841127 1580602122.40 151.4727 59.9986 32.0000 1.9882 1.9886 418.1117 418.2265 0.0173 -1.0000 -1.0000 0841190 1580602122.50 151.4727 59.9986 32.0000 1.9876 1.9881 418.0862 418.2015 0.0173 -1.0000 -1.0000 0841252 1580602122.60 151.4727 59.9986 32.0000 1.9888 1.9893 417.9603 418.0747 0.0172 -1.0000 -1.0000 0841314 1580602122.70 151.4727 59.9986 32.0000 1.9893 1.9897 417.9197 418.0340 0.0172 -1.0000 -1.0000 0841377 1580602122.80 151.5096 59.9986 32.0000 1.9891 1.9896 417.9815 418.0954 0.0171 -1.0000 -1.0000 0841439 1580602122.90 151.5096 59.9986 32.0000 1.9886 1.9890 418.0146 418.1294 0.0172 -1.0000 -1.0000 0842002 1580602123.00 151.5096 59.9986 32.0000 1.9888 1.9893 418.0653 418.1806 0.0173 -1.0000 -1.0000 0842064 1580602123.10 151.5096 59.9986 32.0000 1.9886 1.9890 418.1790 418.2940 0.0172 -1.0000 -1.0000 0842143 1580602123.20 151.5096 59.9986 32.0000 1.9890 1.9894 418.0614 418.1764 0.0173 -1.0000 -1.0000 0842205 1580602123.30 151.4971 59.9986 32.0000 1.9895 1.9899 417.9490 418.0632 0.0171 -1.0000 -1.0000 0842268 1580602123.40 151.4971 59.9986 32.0000 1.9890 1.9894 417.9013 418.0150 0.0171 -1.0000 -1.0000 0842346 1580602123.50 151.4971 59.9986 32.0000 1.9891 1.9895 417.9564 418.0705 0.0171 -1.0000 -1.0000 0842408 1580602123.60 151.4971 59.9986 32.0000 1.9892 1.9896 418.0623 418.1773 0.0172 -1.0000 -1.0000 0842471 1580602123.70 151.4971 59.9986 32.0000 1.9890 1.9895 418.0930 418.2066 0.0171 -1.0000 -1.0000 0842549 1580602123.80 151.4480 59.9986 32.0000 1.9893 1.9897 417.9552 418.0700 0.0173 -1.0000 -1.0000 0842611 1580602123.90 151.4365 59.9986 32.0000 1.9894 1.9898 417.9876 418.1025 0.0173 -1.0000 -1.0000 0842752 1580602124.00 151.4365 59.9986 32.0000 1.9890 1.9895 417.9286 418.0436 0.0173 -1.0000 -1.0000 0842814 1580602124.10 151.4365 59.9986 32.0000 1.9883 1.9888 418.1093 418.2246 0.0173 -1.0000 -1.0000 0842877 1580602124.20 151.4365 59.9986 32.0000 1.9878 1.9883 418.0820 418.1964 0.0172 -1.0000 -1.0000 0842939 1580602124.30 151.4365 59.9986 32.0000 1.9877 1.9881 418.1033 418.2175 0.0171 -1.0000 -1.0000 0843018 1580602124.40 151.4666 59.9986 32.0000 1.9891 1.9895 417.9671 418.0807 0.0171 -1.0000 -1.0000 0843236 1580602124.50 151.4666 59.9986 32.0000 1.9900 1.9905 417.9592 418.0748 0.0173 -1.0000 -1.0000 0843299 1580602124.60 151.4666 59.9986 32.0000 1.9890 1.9895 417.8792 417.9937 0.0173 -1.0000 -1.0000 0843377 1580602124.70 151.4666 59.9986 32.0000 1.9891 1.9896 417.9628 418.0773 0.0172 -1.0000 -1.0000 0843439 1580602124.80 151.4666 59.9986 32.0000 1.9888 1.9892 418.1947 418.3096 0.0173 -1.0000 -1.0000 0843502 1580602124.90 151.5560 59.9983 32.0000 1.9891 1.9895 418.1278 418.2421 0.0171 -1.0000 -1.0000 0843580 1580602125.00 151.5654 59.9983 32.0000 1.9892 1.9896 418.0239 418.1387 0.0172 -1.0000 -1.0000 0843924 1580602125.10 151.5654 59.9983 32.0000 1.9892 1.9897 417.9249 418.0392 0.0172 -1.0000 -1.0000 0844002 1580602125.20 151.5654 59.9983 32.0000 1.9898 1.9902 417.9511 418.0653 0.0172 -1.0000 -1.0000 0844064 1580602125.30 151.5654 59.9983 32.0000 1.9897 1.9901 417.9381 418.0532 0.0173 -1.0000 -1.0000 0844127 1580602125.40 151.5636 59.9983 32.0000 1.9890 1.9894 418.0854 418.1998 0.0172 -1.0000 -1.0000 0844205 1580602125.50 151.5435 59.9983 32.0000 1.9888 1.9892 418.1666 418.2820 0.0174 -1.0000 -1.0000 0844252 1580602125.60 151.5435 59.9983 32.0000 1.9898 1.9903 418.0621 418.1767 0.0172 -1.0000 -1.0000 0844330 1580602125.70 151.5435 59.9983 32.0000 1.9891 1.9895 417.9353 418.0502 0.0173 -1.0000 -1.0000 0844393 1580602125.80 151.5435 59.9983 32.0000 1.9888 1.9892 417.9184 418.0334 0.0173 -1.0000 -1.0000 0844455 1580602125.90 151.5435 59.9983 32.0000 1.9878 1.9882 418.1255 418.2406 0.0172 -1.0000 -1.0000 0844518 1580602126.00 151.4850 59.9983 32.0000 1.9879 1.9883 418.1447 418.2592 0.0172 -1.0000 -1.0000 0844705 1580602126.10 151.4850 59.9983 32.0000 1.9886 1.9890 418.1266 418.2411 0.0172 -1.0000 -1.0000 0844768 1580602126.20 151.4850 59.9983 32.0000 1.9883 1.9888 417.9762 418.0915 0.0172 -1.0000 -1.0000 0844830 1580602126.30 151.4850 59.9983 32.0000 1.9886 1.9891 417.8210 417.9349 0.0171 -1.0000 -1.0000 0844908 1580602126.40 151.4850 59.9983 32.0000 1.9881 1.9886 417.8872 418.0017 0.0172 -1.0000 -1.0000 0844971 1580602126.50 151.4551 59.9983 32.0000 1.9878 1.9882 418.0235 418.1380 0.0172 -1.0000 -1.0000 0845502 1580602126.60 151.4389 59.9983 32.0000 1.9877 1.9881 418.0431 418.1574 0.0171 -1.0000 -1.0000 0845580 1580602126.70 151.4389 59.9983 32.0000 1.9882 1.9887 417.9828 418.0973 0.0172 -1.0000 -1.0000 0845643 1580602126.80 151.4389 59.9983 32.0000 1.9879 1.9884 417.8330 417.9467 0.0171 -1.0000 -1.0000 0845705 1580602126.90 151.4389 59.9983 32.0000 1.9877 1.9882 417.7941 417.9086 0.0172 -1.0000 -1.0000 0845783 1580602127.00 151.4376 59.9983 32.0000 1.9878 1.9882 417.9326 418.0471 0.0172 -1.0000 -1.0000 0845908 1580602127.10 151.3851 59.9983 32.0000 1.9872 1.9876 418.1402 418.2563 0.0174 -1.0000 -1.0000 0845971 1580602127.20 151.3851 59.9983 32.0000 1.9876 1.9880 418.0017 418.1171 0.0173 -1.0000 -1.0000 0846033 1580602127.30 151.3851 59.9983 32.0000 1.9877 1.9881 417.8923 418.0068 0.0172 -1.0000 -1.0000 0846096 1580602127.40 151.3851 59.9983 32.0000 1.9876 1.9880 417.7831 417.8970 0.0172 -1.0000 -1.0000 0846174 1580602127.50 151.3851 59.9983 32.0000 1.9874 1.9879 417.9223 418.0370 0.0171 -1.0000 -1.0000 0846236 1580602127.60 151.4233 59.9983 32.0000 1.9874 1.9878 418.0097 418.1237 0.0171 -1.0000 -1.0000 0846299 1580602127.70 151.4233 59.9983 32.0000 1.9884 1.9888 418.0021 418.1175 0.0173 -1.0000 -1.0000 0846361 1580602127.80 151.4233 59.9983 32.0000 1.9875 1.9879 417.8391 417.9540 0.0172 -1.0000 -1.0000 0846439 1580602127.90 151.4233 59.9983 32.0000 1.9889 1.9893 417.7709 417.8853 0.0172 -1.0000 -1.0000 0846502 1580602128.00 151.4233 59.9983 32.0000 1.9884 1.9888 417.8304 417.9447 0.0172 -1.0000 -1.0000 0846580 1580602128.10 151.4186 59.9983 32.0000 1.9878 1.9882 418.0087 418.1237 0.0172 -1.0000 -1.0000 0846846 1580602128.20 151.3646 59.9983 32.0000 1.9877 1.9882 418.0033 418.1177 0.0172 -1.0000 -1.0000 0846908 1580602128.30 151.3646 59.9983 32.0000 1.9882 1.9886 417.7877 417.9020 0.0172 -1.0000 -1.0000 0846986 1580602128.40 151.3646 59.9983 32.0000 1.9877 1.9882 417.8616 417.9758 0.0172 -1.0000 -1.0000 0847049 1580602128.50 151.3646 59.9983 32.0000 1.9876 1.9881 417.9434 418.0584 0.0173 -1.0000 -1.0000 0847111 1580602128.60 151.3646 59.9983 32.0000 1.9876 1.9880 418.1131 418.2268 0.0171 -1.0000 -1.0000 0847408 1580602128.70 151.3390 59.9983 32.0000 1.9873 1.9878 418.0385 418.1530 0.0172 -1.0000 -1.0000 0847471 1580602128.80 151.3372 59.9983 32.0000 1.9885 1.9889 417.9534 418.0684 0.0173 -1.0000 -1.0000 0847533 1580602128.90 151.3372 59.9983 32.0000 1.9879 1.9884 417.8455 417.9601 0.0172 -1.0000 -1.0000 0847611 1580602129.00 151.3372 59.9983 32.0000 1.9885 1.9889 418.0141 418.1283 0.0171 -1.0000 -1.0000 0847674 1580602129.10 151.3372 59.9983 32.0000 1.9878 1.9883 418.0179 418.1316 0.0170 -1.0000 -1.0000 0847955 1580602129.20 151.3494 59.9983 32.0000 1.9876 1.9880 418.1462 418.2604 0.0172 -1.0000 -1.0000 0848018 1580602129.30 151.4004 59.9983 32.0000 1.9885 1.9889 417.8877 418.0022 0.0171 -1.0000 -1.0000 0848080 1580602129.40 151.4004 59.9983 32.0000 1.9895 1.9899 417.8130 417.9275 0.0173 -1.0000 -1.0000 0848158 1580602129.50 151.4004 59.9983 32.0000 1.9886 1.9891 417.9218 418.0363 0.0172 -1.0000 -1.0000 0848221 1580602129.60 151.4004 59.9983 32.0000 1.9881 1.9886 418.0681 418.1821 0.0171 -1.0000 -1.0000 0848455 1580602129.70 151.4004 59.9983 32.0000 1.9873 1.9877 418.0534 418.1675 0.0172 -1.0000 -1.0000 0848533 1580602129.80 151.4644 59.9991 32.0000 1.9885 1.9889 417.9652 418.0797 0.0172 -1.0000 -1.0000 0848596 1580602129.90 151.4644 59.9991 32.0000 1.9889 1.9894 417.8575 417.9714 0.0171 -1.0000 -1.0000 0848658 1580602130.00 151.4644 59.9991 32.0000 1.9900 1.9904 417.9656 418.0799 0.0172 -1.0000 -1.0000 0848721 1580602130.10 151.4644 59.9991 32.0000 1.9886 1.9890 418.0543 418.1688 0.0172 -1.0000 -1.0000 0848955 1580602130.20 151.4644 59.9991 32.0000 1.9876 1.9881 418.1552 418.2703 0.0173 -1.0000 -1.0000 0849018 1580602130.30 151.4644 59.9991 32.0000 1.9878 1.9882 418.0854 418.2007 0.0173 -1.0000 -1.0000 0849080 1580602130.40 151.4649 59.9991 32.0000 1.9888 1.9893 417.8850 417.9999 0.0173 -1.0000 -1.0000 0849143 1580602130.50 151.4658 59.9991 32.0000 1.9887 1.9892 417.8463 417.9619 0.0173 -1.0000 -1.0000 0849205 1580602130.60 151.4658 59.9991 32.0000 1.9881 1.9885 418.0127 418.1269 0.0171 -1.0000 -1.0000 0849455 1580602130.70 151.4658 59.9991 32.0000 1.9878 1.9883 418.1264 418.2409 0.0173 -1.0000 -1.0000 0849518 1580602130.80 151.4658 59.9991 32.0000 1.9889 1.9893 417.9646 418.0805 0.0173 -1.0000 -1.0000 0849580 1580602130.90 151.4658 59.9991 32.0000 1.9890 1.9894 417.9291 418.0438 0.0173 -1.0000 -1.0000 0849643 1580602131.00 151.5073 59.9991 32.0000 1.9888 1.9893 417.8209 417.9366 0.0174 -1.0000 -1.0000 0849721 1580602131.10 151.5073 59.9991 32.0000 1.9884 1.9888 417.9177 418.0326 0.0173 -1.0000 -1.0000 0849955 1580602131.20 151.5073 59.9991 32.0000 1.9888 1.9892 418.0157 418.1308 0.0173 -1.0000 -1.0000 0850018 1580602131.30 151.5073 59.9991 32.0000 1.9878 1.9883 418.2105 418.3245 0.0171 -1.0000 -1.0000 0850080 1580602131.40 151.5073 59.9991 32.0000 1.9884 1.9889 418.0467 418.1618 0.0173 -1.0000 -1.0000 0850158 1580602131.50 151.5134 59.9991 32.0000 1.9885 1.9889 417.9721 418.0873 0.0173 -1.0000 -1.0000 0850221 1580602131.60 151.5227 59.9991 32.0000 1.9887 1.9892 417.9451 418.0593 0.0171 -1.0000 -1.0000 0850393 1580602131.70 151.5227 59.9991 32.0000 1.9883 1.9887 418.1360 418.2507 0.0173 -1.0000 -1.0000 0850471 1580602131.80 151.5227 59.9991 32.0000 1.9874 1.9878 418.0858 418.2013 0.0173 -1.0000 -1.0000 0850533 1580602131.90 151.5227 59.9991 32.0000 1.9886 1.9891 417.8723 417.9869 0.0172 -1.0000 -1.0000 0850596 1580602132.00 151.5227 59.9991 32.0000 1.9884 1.9888 417.8958 418.0115 0.0173 -1.0000 -1.0000 0850674 1580602132.10 151.4881 59.9991 32.0000 1.9889 1.9894 417.9084 418.0230 0.0172 -1.0000 -1.0000 0851158 1580602132.20 151.4881 59.9991 32.0000 1.9879 1.9884 417.8383 417.9540 0.0173 -1.0000 -1.0000 0851221 1580602132.30 151.4881 59.9991 32.0000 1.9872 1.9876 418.0832 418.1973 0.0171 -1.0000 -1.0000 0851299 1580602132.40 151.4881 59.9991 32.0000 1.9867 1.9872 418.0261 418.1398 0.0170 -1.0000 -1.0000 0851361 1580602132.50 151.4881 59.9991 32.0000 1.9883 1.9887 417.9070 418.0225 0.0174 -1.0000 -1.0000 0851424 1580602132.60 151.4650 59.9991 32.0000 1.9885 1.9889 417.9279 418.0423 0.0172 -1.0000 -1.0000 0851643 1580602132.70 151.4619 59.9991 32.0000 1.9878 1.9883 417.9834 418.0980 0.0172 -1.0000 -1.0000 0851705 1580602132.80 151.4619 59.9991 32.0000 1.9877 1.9882 418.0915 418.2060 0.0172 -1.0000 -1.0000 0851768 1580602132.90 151.4619 59.9991 32.0000 1.9882 1.9886 418.1150 418.2305 0.0173 -1.0000 -1.0000 0851830 1580602133.00 151.4619 59.9991 32.0000 1.9897 1.9902 417.8435 417.9584 0.0173 -1.0000 -1.0000 0851893 1580602133.10 151.4611 59.9991 32.0000 1.9890 1.9895 417.8026 417.9164 0.0170 -1.0000 -1.0000 0852143 1580602133.20 151.4301 59.9991 32.0000 1.9887 1.9891 418.0053 418.1198 0.0173 -1.0000 -1.0000 0852205 1580602133.30 151.4301 59.9991 32.0000 1.9878 1.9883 418.0190 418.1347 0.0173 -1.0000 -1.0000 0852268 1580602133.40 151.4301 59.9991 32.0000 1.9873 1.9877 418.0291 418.1447 0.0174 -1.0000 -1.0000 0852346 1580602133.50 151.4301 59.9991 32.0000 1.9886 1.9891 417.7818 417.8956 0.0171 -1.0000 -1.0000 0852408 1580602133.60 151.4301 59.9991 32.0000 1.9881 1.9885 417.8528 417.9675 0.0173 -1.0000 -1.0000 0852471 1580602133.70 151.4347 59.9991 32.0000 1.9887 1.9892 417.9665 418.0827 0.0175 -1.0000 -1.0000 0852674 1580602133.80 151.4347 59.9991 32.0000 1.9886 1.9890 418.0401 418.1545 0.0171 -1.0000 -1.0000 0852736 1580602133.90 151.4347 59.9991 32.0000 1.9880 1.9885 418.0523 418.1673 0.0173 -1.0000 -1.0000 0852799 1580602134.00 151.4347 59.9991 32.0000 1.9893 1.9897 417.8782 417.9930 0.0171 -1.0000 -1.0000 0852877 1580602134.10 151.4347 59.9991 32.0000 1.9884 1.9889 417.9020 418.0170 0.0172 -1.0000 -1.0000 0852939 1580602134.20 151.4273 59.9991 32.0000 1.9877 1.9881 418.1437 418.2572 0.0171 -1.0000 -1.0000 0853174 1580602134.30 151.4203 59.9991 32.0000 1.9889 1.9894 418.1406 418.2558 0.0173 -1.0000 -1.0000 0853252 1580602134.40 151.4203 59.9991 32.0000 1.9891 1.9895 418.0051 418.1198 0.0172 -1.0000 -1.0000 0853314 1580602134.50 151.4203 59.9991 32.0000 1.9894 1.9899 417.8873 418.0023 0.0173 -1.0000 -1.0000 0853377 1580602134.60 151.4203 59.9991 32.0000 1.9890 1.9894 417.7900 417.9043 0.0171 -1.0000 -1.0000 0853455 1580602134.70 151.4203 59.9991 32.0000 1.9885 1.9889 417.9623 418.0770 0.0172 -1.0000 -1.0000 0853518 1580602134.80 151.4360 59.9990 32.0000 1.9875 1.9880 418.0560 418.1709 0.0172 -1.0000 -1.0000 0853580 1580602134.90 151.4360 59.9990 32.0000 1.9884 1.9888 417.9587 418.0736 0.0173 -1.0000 -1.0000 0853658 1580602135.00 151.4360 59.9990 32.0000 1.9891 1.9896 417.8119 417.9276 0.0174 -1.0000 -1.0000 0853721 1580602135.10 151.4360 59.9990 32.0000 1.9891 1.9895 417.9195 418.0346 0.0173 -1.0000 -1.0000 0853799 1580602135.20 151.4360 59.9990 32.0000 1.9880 1.9884 418.0509 418.1654 0.0172 -1.0000 -1.0000 0853893 1580602135.30 151.5134 59.9990 32.0000 1.9885 1.9890 418.1040 418.2193 0.0174 -1.0000 -1.0000 0853955 1580602135.40 151.5134 59.9990 32.0000 1.9891 1.9896 418.0595 418.1746 0.0173 -1.0000 -1.0000 0854018 1580602135.50 151.5134 59.9990 32.0000 1.9888 1.9892 417.9743 418.0888 0.0172 -1.0000 -1.0000 0854096 1580602135.60 151.5134 59.9990 32.0000 1.9889 1.9894 417.7896 417.9041 0.0172 -1.0000 -1.0000 0854158 1580602135.70 151.5134 59.9990 32.0000 1.9884 1.9889 417.9295 418.0445 0.0172 -1.0000 -1.0000 0854439 1580602135.80 151.5194 59.9990 32.0000 1.9879 1.9883 417.9535 418.0686 0.0174 -1.0000 -1.0000 0854502 1580602135.90 151.5283 59.9990 32.0000 1.9883 1.9887 418.0162 418.1312 0.0172 -1.0000 -1.0000 0854564 1580602136.00 151.5283 59.9990 32.0000 1.9878 1.9883 417.9779 418.0924 0.0172 -1.0000 -1.0000 0854643 1580602136.10 151.5283 59.9990 32.0000 1.9889 1.9894 417.8174 417.9324 0.0173 -1.0000 -1.0000 0854705 1580602136.20 151.5283 59.9990 32.0000 1.9890 1.9894 417.8353 417.9493 0.0171 -1.0000 -1.0000 0854877 1580602136.30 151.5283 59.9990 32.0000 1.9880 1.9885 417.9784 418.0922 0.0171 -1.0000 -1.0000 0854955 1580602136.40 151.5049 59.9990 32.0000 1.9878 1.9883 418.0924 418.2064 0.0172 -1.0000 -1.0000 0855018 1580602136.50 151.5049 59.9990 32.0000 1.9879 1.9884 418.0979 418.2138 0.0174 -1.0000 -1.0000 0855080 1580602136.60 151.5049 59.9990 32.0000 1.9891 1.9896 417.9494 418.0643 0.0173 -1.0000 -1.0000 0855158 1580602136.70 151.5049 59.9990 32.0000 1.9884 1.9888 417.9359 418.0512 0.0173 -1.0000 -1.0000 0855487 1580602136.80 151.5049 59.9990 32.0000 1.9885 1.9890 417.8629 417.9778 0.0172 -1.0000 -1.0000 0855549 1580602136.90 151.5469 59.9990 32.0000 1.9879 1.9883 417.9502 418.0645 0.0172 -1.0000 -1.0000 0855611 1580602137.00 151.5519 59.9990 32.0000 1.9880 1.9885 418.0320 418.1472 0.0173 -1.0000 -1.0000 0855674 1580602137.10 151.5519 59.9990 32.0000 1.9877 1.9882 418.1534 418.2687 0.0173 -1.0000 -1.0000 0855752 1580602137.20 151.5519 59.9990 32.0000 1.9886 1.9891 417.8414 417.9559 0.0172 -1.0000 -1.0000 0855987 1580602137.30 151.5519 59.9990 32.0000 1.9885 1.9889 417.8666 417.9811 0.0172 -1.0000 -1.0000 0856049 1580602137.40 151.5510 59.9990 32.0000 1.9883 1.9888 417.9143 418.0293 0.0173 -1.0000 -1.0000 0856111 1580602137.50 151.5451 59.9990 32.0000 1.9878 1.9882 418.0626 418.1778 0.0172 -1.0000 -1.0000 0856174 1580602137.60 151.5451 59.9990 32.0000 1.9873 1.9877 418.0226 418.1372 0.0173 -1.0000 -1.0000 0856236 1580602137.70 151.5451 59.9990 32.0000 1.9891 1.9895 418.0609 418.1763 0.0174 -1.0000 -1.0000 0856314 1580602137.80 151.5451 59.9990 32.0000 1.9885 1.9890 418.0577 418.1731 0.0172 -1.0000 -1.0000 0856455 1580602137.90 151.5451 59.9990 32.0000 1.9893 1.9897 417.8844 417.9990 0.0172 -1.0000 -1.0000 0856518 1580602138.00 151.4406 59.9990 32.0000 1.9887 1.9892 417.8918 418.0067 0.0173 -1.0000 -1.0000 0856596 1580602138.10 151.4406 59.9990 32.0000 1.9881 1.9886 418.0215 418.1365 0.0173 -1.0000 -1.0000 0856658 1580602138.20 151.4406 59.9990 32.0000 1.9875 1.9879 418.0738 418.1876 0.0171 -1.0000 -1.0000 0856721 1580602138.30 151.4406 59.9990 32.0000 1.9880 1.9885 417.8626 417.9784 0.0174 -1.0000 -1.0000 0857221 1580602138.40 151.4406 59.9990 32.0000 1.9882 1.9886 417.8854 418.0004 0.0171 -1.0000 -1.0000 0857299 1580602138.50 151.4480 59.9990 32.0000 1.9886 1.9890 417.9126 418.0272 0.0172 -1.0000 -1.0000 0857346 1580602138.60 151.4693 59.9990 32.0000 1.9888 1.9892 417.8511 417.9654 0.0172 -1.0000 -1.0000 0857424 1580602138.70 151.4693 59.9990 32.0000 1.9889 1.9894 417.9879 418.1028 0.0172 -1.0000 -1.0000 0857487 1580602138.80 151.4693 59.9990 32.0000 1.9877 1.9881 418.0603 418.1762 0.0174 -1.0000 -1.0000 0857736 1580602138.90 151.4693 59.9990 32.0000 1.9884 1.9888 418.0468 418.1610 0.0171 -1.0000 -1.0000 0857814 1580602139.00 151.4693 59.9990 32.0000 1.9891 1.9895 417.9605 418.0746 0.0172 -1.0000 -1.0000 0857877 1580602139.10 151.4693 59.9990 32.0000 1.9890 1.9895 417.8411 417.9557 0.0172 -1.0000 -1.0000 0857939 1580602139.20 151.4135 59.9990 32.0000 1.9883 1.9887 417.9082 418.0229 0.0172 -1.0000 -1.0000 0858002 1580602139.30 151.4107 59.9990 32.0000 1.9885 1.9889 418.0090 418.1239 0.0173 -1.0000 -1.0000 0858143 1580602139.40 151.4107 59.9990 32.0000 1.9886 1.9890 417.9662 418.0813 0.0173 -1.0000 -1.0000 0858221 1580602139.50 151.4107 59.9990 32.0000 1.9884 1.9888 417.9722 418.0870 0.0173 -1.0000 -1.0000 0858283 1580602139.60 151.4107 59.9990 32.0000 1.9892 1.9897 417.9001 418.0156 0.0173 -1.0000 -1.0000 0858346 1580602139.70 151.4298 59.9991 32.0000 1.9886 1.9891 418.0296 418.1443 0.0172 -1.0000 -1.0000 0858424 1580602139.80 151.4727 59.9995 32.0000 1.9886 1.9890 418.0355 418.1522 0.0174 -1.0000 -1.0000 0858721 1580602139.90 151.4727 59.9995 32.0000 1.9890 1.9894 418.0867 418.2012 0.0172 -1.0000 -1.0000 0858783 1580602140.00 151.4727 59.9995 32.0000 1.9898 1.9902 417.9396 418.0538 0.0171 -1.0000 -1.0000 0858861 1580602140.10 151.4727 59.9995 32.0000 1.9891 1.9895 417.9433 418.0583 0.0172 -1.0000 -1.0000 0858924 1580602140.20 151.4727 59.9995 32.0000 1.9889 1.9894 418.0765 418.1905 0.0172 -1.0000 -1.0000 0858986 1580602140.30 151.4727 59.9995 32.0000 1.9882 1.9887 418.0911 418.2052 0.0171 -1.0000 -1.0000 0859174 1580602140.40 151.5523 59.9995 32.0000 1.9884 1.9888 418.0907 418.2062 0.0173 -1.0000 -1.0000 0859236 1580602140.50 151.5523 59.9995 32.0000 1.9893 1.9897 418.0060 418.1205 0.0172 -1.0000 -1.0000 0859299 1580602140.60 151.5523 59.9995 32.0000 1.9882 1.9887 417.9786 418.0933 0.0172 -1.0000 -1.0000 0859377 1580602140.70 151.5523 59.9995 32.0000 1.9883 1.9888 418.1114 418.2277 0.0175 -1.0000 -1.0000 0859439 1580602140.80 151.5523 59.9995 32.0000 1.9889 1.9894 418.1173 418.2310 0.0170 -1.0000 -1.0000 0859502 1580602140.90 151.5107 59.9995 32.0000 1.9893 1.9898 417.9681 418.0823 0.0172 -1.0000 -1.0000 0859564 1580602141.00 151.5063 59.9995 32.0000 1.9888 1.9893 417.8907 418.0057 0.0173 -1.0000 -1.0000 0859674 1580602141.10 151.5063 59.9995 32.0000 1.9884 1.9888 417.9100 418.0256 0.0174 -1.0000 -1.0000 0859752 1580602141.20 151.5063 59.9995 32.0000 1.9884 1.9889 417.9865 418.1022 0.0173 -1.0000 -1.0000 0859814 1580602141.30 151.5063 59.9995 32.0000 1.9876 1.9880 418.0970 418.2118 0.0172 -1.0000 -1.0000 0859987 1580602141.40 151.5063 59.9995 32.0000 1.9888 1.9892 417.9759 418.0905 0.0173 -1.0000 -1.0000 0900064 1580602141.50 151.5248 59.9995 32.0000 1.9887 1.9891 417.8566 417.9720 0.0173 -1.0000 -1.0000 0900127 1580602141.60 151.5248 59.9995 32.0000 1.9890 1.9895 417.8612 417.9764 0.0173 -1.0000 -1.0000 0900189 1580602141.70 151.5248 59.9995 32.0000 1.9883 1.9887 418.0701 418.1855 0.0173 -1.0000 -1.0000 0900252 1580602141.80 151.5248 59.9995 32.0000 1.9885 1.9889 418.1260 418.2410 0.0173 -1.0000 -1.0000 0900330 1580602141.90 151.5248 59.9995 32.0000 1.9890 1.9894 417.9648 418.0806 0.0174 -1.0000 -1.0000 0900908 1580602142.00 151.4806 59.9995 32.0000 1.9887 1.9891 417.8391 417.9542 0.0173 -1.0000 -1.0000 0900986 1580602142.10 151.4806 59.9995 32.0000 1.9889 1.9894 417.9548 418.0698 0.0173 -1.0000 -1.0000 0901049 1580602142.20 151.4806 59.9995 32.0000 1.9881 1.9886 418.0000 418.1142 0.0172 -1.0000 -1.0000 0901111 1580602142.30 151.4806 59.9995 32.0000 1.9881 1.9886 418.0944 418.2092 0.0172 -1.0000 -1.0000 0901189 1580602142.40 151.4806 59.9995 32.0000 1.9881 1.9886 418.0877 418.2024 0.0172 -1.0000 -1.0000 0901252 1580602142.50 151.4649 59.9995 32.0000 1.9887 1.9892 418.0209 418.1351 0.0172 -1.0000 -1.0000 0901314 1580602142.60 151.4551 59.9995 32.0000 1.9898 1.9902 417.8618 417.9764 0.0171 -1.0000 -1.0000 0901393 1580602142.70 151.4551 59.9995 32.0000 1.9893 1.9898 417.9388 418.0525 0.0171 -1.0000 -1.0000 0901455 1580602142.80 151.4551 59.9995 32.0000 1.9882 1.9886 418.1954 418.3107 0.0173 -1.0000 -1.0000 0901518 1580602142.90 151.4551 59.9995 32.0000 1.9889 1.9893 418.1325 418.2470 0.0172 -1.0000 -1.0000 0901596 1580602143.00 151.4551 59.9995 32.0000 1.9884 1.9889 418.0745 418.1892 0.0172 -1.0000 -1.0000 0901658 1580602143.10 151.4908 59.9995 32.0000 1.9889 1.9893 418.0512 418.1649 0.0171 -1.0000 -1.0000 0901721 1580602143.20 151.4908 59.9995 32.0000 1.9890 1.9895 417.8818 417.9961 0.0172 -1.0000 -1.0000 0901783 1580602143.30 151.4908 59.9995 32.0000 1.9887 1.9891 418.0033 418.1193 0.0174 -1.0000 -1.0000 0901846 1580602143.40 151.4908 59.9995 32.0000 1.9892 1.9897 418.0369 418.1519 0.0173 -1.0000 -1.0000 0902190 1580602143.50 151.4908 59.9995 32.0000 1.9883 1.9888 418.1494 418.2644 0.0172 -1.0000 -1.0000 0902252 1580602143.60 151.4522 59.9995 32.0000 1.9893 1.9898 418.0900 418.2052 0.0173 -1.0000 -1.0000 0902314 1580602143.70 151.4449 59.9995 32.0000 1.9901 1.9906 418.1190 418.2345 0.0173 -1.0000 -1.0000 0902393 1580602143.80 151.4449 59.9995 32.0000 1.9893 1.9898 417.9991 418.1141 0.0173 -1.0000 -1.0000 0902455 1580602143.90 151.4449 59.9995 32.0000 1.9887 1.9891 417.9758 418.0915 0.0173 -1.0000 -1.0000 0902674 1580602144.00 151.4449 59.9995 32.0000 1.9880 1.9884 418.1444 418.2586 0.0172 -1.0000 -1.0000 0902752 1580602144.10 151.4449 59.9995 32.0000 1.9880 1.9885 418.1341 418.2486 0.0172 -1.0000 -1.0000 0902814 1580602144.20 151.4658 59.9995 32.0000 1.9890 1.9894 418.0691 418.1843 0.0173 -1.0000 -1.0000 0902877 1580602144.30 151.4748 59.9995 32.0000 1.9891 1.9896 417.9401 418.0556 0.0174 -1.0000 -1.0000 0902939 1580602144.40 151.4748 59.9995 32.0000 1.9881 1.9886 417.8761 417.9917 0.0173 -1.0000 -1.0000 0903236 1580602144.50 151.4748 59.9995 32.0000 1.9883 1.9887 417.9033 418.0188 0.0173 -1.0000 -1.0000 0903299 1580602144.60 151.4748 59.9995 32.0000 1.9880 1.9885 418.0049 418.1205 0.0173 -1.0000 -1.0000 0903361 1580602144.70 151.4748 59.9995 32.0000 1.9888 1.9892 418.0236 418.1382 0.0172 -1.0000 -1.0000 0903424 1580602144.80 151.5227 59.9994 32.0000 1.9887 1.9892 418.0429 418.1590 0.0174 -1.0000 -1.0000 0903486 1580602144.90 151.5227 59.9994 32.0000 1.9897 1.9901 417.9449 418.0591 0.0171 -1.0000 -1.0000 0903955 1580602145.00 151.5227 59.9994 32.0000 1.9886 1.9891 418.0514 418.1657 0.0172 -1.0000 -1.0000 0904018 1580602145.10 151.5227 59.9994 32.0000 1.9877 1.9882 418.1848 418.2980 0.0170 -1.0000 -1.0000 0904096 1580602145.20 151.5227 59.9994 32.0000 1.9882 1.9887 418.1406 418.2559 0.0173 -1.0000 -1.0000 0904158 1580602145.30 151.5937 59.9994 32.0000 1.9890 1.9894 418.0663 418.1810 0.0172 -1.0000 -1.0000 0904221 1580602145.40 151.5937 59.9994 32.0000 1.9890 1.9894 417.9395 418.0546 0.0173 -1.0000 -1.0000 0904299 1580602145.50 151.5937 59.9994 32.0000 1.9901 1.9905 417.9141 418.0292 0.0172 -1.0000 -1.0000 0904393 1580602145.60 151.5937 59.9994 32.0000 1.9890 1.9894 418.0126 418.1265 0.0171 -1.0000 -1.0000 0904455 1580602145.70 151.5937 59.9994 32.0000 1.9877 1.9882 418.0890 418.2040 0.0174 -1.0000 -1.0000 0904533 1580602145.80 151.5937 59.9994 32.0000 1.9876 1.9881 418.1199 418.2362 0.0174 -1.0000 -1.0000 0904596 1580602145.90 151.5705 59.9994 32.0000 1.9891 1.9896 418.0422 418.1570 0.0172 -1.0000 -1.0000 0904658 1580602146.00 151.5705 59.9994 32.0000 1.9890 1.9894 417.9101 418.0249 0.0172 -1.0000 -1.0000 0904908 1580602146.10 151.5705 59.9994 32.0000 1.9889 1.9894 417.9459 418.0606 0.0172 -1.0000 -1.0000 0904971 1580602146.20 151.5705 59.9994 32.0000 1.9882 1.9887 418.1476 418.2617 0.0171 -1.0000 -1.0000 0905033 1580602146.30 151.5705 59.9994 32.0000 1.9884 1.9889 418.0986 418.2141 0.0173 -1.0000 -1.0000 0905096 1580602146.40 151.5264 59.9994 32.0000 1.9889 1.9894 417.9456 418.0608 0.0173 -1.0000 -1.0000 0905158 1580602146.50 151.5261 59.9994 32.0000 1.9886 1.9890 417.9419 418.0570 0.0173 -1.0000 -1.0000 0905221 1580602146.60 151.5261 59.9994 32.0000 1.9889 1.9893 417.9121 418.0268 0.0172 -1.0000 -1.0000 0905299 1580602146.70 151.5261 59.9994 32.0000 1.9890 1.9894 417.9531 418.0679 0.0172 -1.0000 -1.0000 0905361 1580602146.80 151.5261 59.9994 32.0000 1.9886 1.9890 418.0772 418.1926 0.0173 -1.0000 -1.0000 0905424 1580602146.90 151.5208 59.9994 32.0000 1.9887 1.9892 418.0045 418.1198 0.0173 -1.0000 -1.0000 0905502 1580602147.00 151.4468 59.9994 32.0000 1.9894 1.9898 417.8834 417.9979 0.0172 -1.0000 -1.0000 0905939 1580602147.10 151.4468 59.9994 32.0000 1.9888 1.9893 417.8165 417.9320 0.0174 -1.0000 -1.0000 0906018 1580602147.20 151.4468 59.9994 32.0000 1.9892 1.9897 417.8689 417.9836 0.0173 -1.0000 -1.0000 0906080 1580602147.30 151.4468 59.9994 32.0000 1.9886 1.9890 418.0980 418.2137 0.0174 -1.0000 -1.0000 0906143 1580602147.40 151.4468 59.9994 32.0000 1.9887 1.9892 418.0766 418.1919 0.0172 -1.0000 -1.0000 0906205 1580602147.50 151.4085 59.9994 32.0000 1.9889 1.9893 417.8628 417.9779 0.0173 -1.0000 -1.0000 0906486 1580602147.60 151.4085 59.9994 32.0000 1.9894 1.9898 417.8947 418.0109 0.0174 -1.0000 -1.0000 0906549 1580602147.70 151.4085 59.9994 32.0000 1.9886 1.9891 417.9553 418.0711 0.0174 -1.0000 -1.0000 0906627 1580602147.80 151.4085 59.9994 32.0000 1.9878 1.9883 418.0186 418.1336 0.0173 -1.0000 -1.0000 0906690 1580602147.90 151.4085 59.9994 32.0000 1.9878 1.9882 418.1552 418.2708 0.0173 -1.0000 -1.0000 0906752 1580602148.00 151.4181 59.9994 32.0000 1.9883 1.9888 418.0759 418.1909 0.0172 -1.0000 -1.0000 0906814 1580602148.10 151.4348 59.9994 32.0000 1.9894 1.9899 417.8557 417.9695 0.0171 -1.0000 -1.0000 0907252 1580602148.20 151.4348 59.9994 32.0000 1.9889 1.9893 417.8920 418.0058 0.0171 -1.0000 -1.0000 0907314 1580602148.30 151.4348 59.9994 32.0000 1.9882 1.9887 417.9909 418.1055 0.0173 -1.0000 -1.0000 0907393 1580602148.40 151.4348 59.9994 32.0000 1.9889 1.9894 418.0413 418.1562 0.0173 -1.0000 -1.0000 0907455 1580602148.50 151.4348 59.9994 32.0000 1.9887 1.9892 417.9532 418.0684 0.0173 -1.0000 -1.0000 0907518 1580602148.60 151.5419 59.9994 32.0000 1.9889 1.9893 417.8736 417.9886 0.0172 -1.0000 -1.0000 0907580 1580602148.70 151.5419 59.9994 32.0000 1.9893 1.9897 417.9656 418.0797 0.0172 -1.0000 -1.0000 0907643 1580602148.80 151.5419 59.9994 32.0000 1.9884 1.9889 418.0148 418.1300 0.0173 -1.0000 -1.0000 0907705 1580602148.90 151.5419 59.9994 32.0000 1.9886 1.9890 418.1541 418.2688 0.0172 -1.0000 -1.0000 0907783 1580602149.00 151.5419 59.9994 32.0000 1.9887 1.9892 418.1632 418.2787 0.0172 -1.0000 -1.0000 0907846 1580602149.10 151.5294 59.9994 32.0000 1.9885 1.9890 418.0077 418.1214 0.0171 -1.0000 -1.0000 0908486 1580602149.20 151.4740 59.9994 32.0000 1.9890 1.9895 417.9278 418.0428 0.0173 -1.0000 -1.0000 0908549 1580602149.30 151.4740 59.9994 32.0000 1.9884 1.9889 417.9476 418.0616 0.0171 -1.0000 -1.0000 0908611 1580602149.40 151.4740 59.9994 32.0000 1.9883 1.9887 418.0346 418.1484 0.0170 -1.0000 -1.0000 0908690 1580602149.50 151.4740 59.9994 32.0000 1.9885 1.9889 418.0632 418.1780 0.0173 -1.0000 -1.0000 0908752 1580602149.60 151.4740 59.9994 32.0000 1.9891 1.9895 418.0139 418.1284 0.0172 -1.0000 -1.0000 0908814 1580602149.70 151.5100 59.9992 32.0000 1.9892 1.9896 417.8854 418.0004 0.0173 -1.0000 -1.0000 0908877 1580602149.80 151.5136 59.9992 32.0000 1.9887 1.9892 418.0173 418.1328 0.0173 -1.0000 -1.0000 0908939 1580602149.90 151.5136 59.9992 32.0000 1.9885 1.9889 418.0733 418.1892 0.0174 -1.0000 -1.0000 0909002 1580602150.00 151.5136 59.9992 32.0000 1.9883 1.9887 418.0936 418.2094 0.0174 -1.0000 -1.0000 0909080 1580602150.10 151.5136 59.9992 32.0000 1.9886 1.9890 418.0416 418.1574 0.0174 -1.0000 -1.0000 0909143 1580602150.20 151.5136 59.9992 32.0000 1.9891 1.9896 417.9049 418.0199 0.0173 -1.0000 -1.0000 0909205 1580602150.30 151.5153 59.9992 32.0000 1.9890 1.9895 417.8907 418.0068 0.0174 -1.0000 -1.0000 0909283 1580602150.40 151.5668 59.9992 32.0000 1.9886 1.9891 417.9409 418.0555 0.0172 -1.0000 -1.0000 0909346 1580602150.50 151.5668 59.9992 32.0000 1.9880 1.9884 418.0064 418.1219 0.0173 -1.0000 -1.0000 0909408 1580602150.60 151.5668 59.9992 32.0000 1.9879 1.9883 418.0572 418.1722 0.0173 -1.0000 -1.0000 0909471 1580602150.70 151.4830 59.9992 32.0000 1.9887 1.9892 417.9105 418.0261 0.0174 -1.0000 -1.0000 0909533 1580602150.80 151.4830 59.9992 32.0000 1.9892 1.9897 417.9018 418.0162 0.0172 -1.0000 -1.0000 0909596 1580602150.90 151.4830 59.9992 32.0000 1.9889 1.9893 417.8440 417.9595 0.0174 -1.0000 -1.0000 0909674 1580602151.00 151.4830 59.9992 32.0000 1.9881 1.9886 418.0943 418.2098 0.0173 -1.0000 -1.0000 0909752 1580602151.10 151.4830 59.9992 32.0000 1.9876 1.9880 418.1344 418.2486 0.0172 -1.0000 -1.0000 0909987 1580602151.20 151.4830 59.9992 32.0000 1.9876 1.9881 418.0661 418.1810 0.0172 -1.0000 -1.0000 0910049 1580602151.30 151.4830 59.9992 32.0000 1.9885 1.9890 417.9478 418.0636 0.0174 -1.0000 -1.0000 0910111 1580602151.40 151.4830 59.9992 32.0000 1.9882 1.9886 417.8378 417.9527 0.0173 -1.0000 -1.0000 0910190 1580602151.50 151.5099 59.9992 32.0000 1.9879 1.9884 417.9185 418.0331 0.0172 -1.0000 -1.0000 0910268 1580602151.60 151.5127 59.9992 32.0000 1.9879 1.9884 417.8899 418.0048 0.0173 -1.0000 -1.0000 0910502 1580602151.70 151.5127 59.9992 32.0000 1.9879 1.9884 418.1452 418.2601 0.0172 -1.0000 -1.0000 0910580 1580602151.80 151.5127 59.9992 32.0000 1.9899 1.9903 418.0331 418.1475 0.0172 -1.0000 -1.0000 0910643 1580602151.90 151.5127 59.9992 32.0000 1.9893 1.9898 417.8703 417.9845 0.0171 -1.0000 -1.0000 0910705 1580602152.00 151.5127 59.9992 32.0000 1.9888 1.9892 417.8171 417.9316 0.0172 -1.0000 -1.0000 0910783 1580602152.10 151.4783 59.9992 32.0000 1.9882 1.9886 418.0183 418.1334 0.0174 -1.0000 -1.0000 0910846 1580602152.20 151.4783 59.9992 32.0000 1.9879 1.9884 418.0911 418.2067 0.0173 -1.0000 -1.0000 0911174 1580602152.30 151.4783 59.9992 32.0000 1.9883 1.9888 418.0940 418.2096 0.0173 -1.0000 -1.0000 0911252 1580602152.40 151.4783 59.9992 32.0000 1.9883 1.9888 418.0665 418.1820 0.0174 -1.0000 -1.0000 0911314 1580602152.50 151.4783 59.9992 32.0000 1.9888 1.9892 417.8896 418.0044 0.0172 -1.0000 -1.0000 0911377 1580602152.60 151.4032 59.9992 32.0000 1.9880 1.9884 418.0821 418.1976 0.0173 -1.0000 -1.0000 0911455 1580602152.70 151.4032 59.9992 32.0000 1.9880 1.9884 418.1048 418.2200 0.0173 -1.0000 -1.0000 0911627 1580602152.80 151.4032 59.9992 32.0000 1.9882 1.9887 418.1804 418.2959 0.0173 -1.0000 -1.0000 0911690 1580602152.90 151.4032 59.9992 32.0000 1.9887 1.9892 417.9664 418.0820 0.0173 -1.0000 -1.0000 0911768 1580602153.00 151.4032 59.9992 32.0000 1.9898 1.9903 417.8256 417.9407 0.0173 -1.0000 -1.0000 0911830 1580602153.10 151.4096 59.9992 32.0000 1.9892 1.9897 417.8092 417.9245 0.0173 -1.0000 -1.0000 0911908 1580602153.20 151.4265 59.9992 32.0000 1.9888 1.9892 418.0934 418.2081 0.0172 -1.0000 -1.0000 0912143 1580602153.30 151.4265 59.9992 32.0000 1.9878 1.9882 418.1414 418.2570 0.0174 -1.0000 -1.0000 0912205 1580602153.40 151.4265 59.9992 32.0000 1.9887 1.9891 418.1284 418.2433 0.0172 -1.0000 -1.0000 0912283 1580602153.50 151.4265 59.9992 32.0000 1.9889 1.9893 418.0354 418.1504 0.0174 -1.0000 -1.0000 0912346 1580602153.60 151.4265 59.9992 32.0000 1.9900 1.9905 417.9631 418.0786 0.0173 -1.0000 -1.0000 0912408 1580602153.70 151.3939 59.9992 32.0000 1.9890 1.9895 417.9795 418.0952 0.0173 -1.0000 -1.0000 0912643 1580602153.80 151.3939 59.9992 32.0000 1.9890 1.9894 418.0553 418.1695 0.0171 -1.0000 -1.0000 0912705 1580602153.90 151.3939 59.9992 32.0000 1.9881 1.9885 418.1666 418.2809 0.0172 -1.0000 -1.0000 0912768 1580602154.00 151.3939 59.9992 32.0000 1.9884 1.9888 417.9241 418.0390 0.0173 -1.0000 -1.0000 0912846 1580602154.10 151.3939 59.9992 32.0000 1.9887 1.9891 417.9273 418.0421 0.0172 -1.0000 -1.0000 0912908 1580602154.20 151.3939 59.9992 32.0000 1.9891 1.9895 417.9918 418.1065 0.0172 -1.0000 -1.0000 0912971 1580602154.30 151.5046 59.9992 32.0000 1.9885 1.9889 418.1331 418.2487 0.0174 -1.0000 -1.0000 0913049 1580602154.40 151.5046 59.9992 32.0000 1.9885 1.9889 418.1832 418.2985 0.0173 -1.0000 -1.0000 0913111 1580602154.50 151.5046 59.9992 32.0000 1.9885 1.9890 418.1496 418.2653 0.0174 -1.0000 -1.0000 0913174 1580602154.60 151.5046 59.9992 32.0000 1.9893 1.9897 418.0379 418.1534 0.0173 -1.0000 -1.0000 0913252 1580602154.70 151.5046 59.9992 32.0000 1.9887 1.9892 417.9877 418.1031 0.0173 -1.0000 -1.0000 0913314 1580602154.80 151.5704 59.9992 32.0000 1.9889 1.9894 417.9292 418.0442 0.0173 -1.0000 -1.0000 0913377 1580602154.90 151.5704 59.9992 32.0000 1.9889 1.9893 418.0229 418.1381 0.0173 -1.0000 -1.0000 0913439 1580602155.00 151.5704 59.9992 32.0000 1.9888 1.9892 418.0954 418.2102 0.0172 -1.0000 -1.0000 0913502 1580602155.10 151.5704 59.9992 32.0000 1.9891 1.9895 418.0760 418.1911 0.0173 -1.0000 -1.0000 0913580 1580602155.20 151.5704 59.9992 32.0000 1.9890 1.9894 418.0191 418.1344 0.0173 -1.0000 -1.0000 0913971 1580602155.30 151.5760 59.9992 32.0000 1.9883 1.9888 417.9903 418.1055 0.0174 -1.0000 -1.0000 0914033 1580602155.40 151.5880 59.9992 32.0000 1.9893 1.9898 417.9188 418.0342 0.0173 -1.0000 -1.0000 0914096 1580602155.50 151.5880 59.9992 32.0000 1.9887 1.9891 418.0145 418.1287 0.0172 -1.0000 -1.0000 0914158 1580602155.60 151.5880 59.9992 32.0000 1.9872 1.9877 418.0581 418.1732 0.0173 -1.0000 -1.0000 0914221 1580602155.70 151.5880 59.9992 32.0000 1.9878 1.9883 418.1884 418.3040 0.0174 -1.0000 -1.0000 0914471 1580602155.80 151.5880 59.9992 32.0000 1.9875 1.9880 418.1141 418.2297 0.0172 -1.0000 -1.0000 0914533 1580602155.90 151.5182 59.9992 32.0000 1.9889 1.9894 417.9517 418.0664 0.0173 -1.0000 -1.0000 0914596 1580602156.00 151.5182 59.9992 32.0000 1.9893 1.9898 417.9392 418.0541 0.0172 -1.0000 -1.0000 0914658 1580602156.10 151.5182 59.9992 32.0000 1.9879 1.9884 417.9665 418.0817 0.0174 -1.0000 -1.0000 0914721 1580602156.20 151.5182 59.9992 32.0000 1.9885 1.9889 418.1553 418.2711 0.0173 -1.0000 -1.0000 0914986 1580602156.30 151.5182 59.9992 32.0000 1.9884 1.9889 418.0895 418.2053 0.0173 -1.0000 -1.0000 0915064 1580602156.40 151.5010 59.9992 32.0000 1.9891 1.9896 418.0666 418.1814 0.0173 -1.0000 -1.0000 0915127 1580602156.50 151.4996 59.9992 32.0000 1.9887 1.9892 417.9719 418.0876 0.0174 -1.0000 -1.0000 0915189 1580602156.60 151.4996 59.9992 32.0000 1.9889 1.9893 417.9887 418.1043 0.0173 -1.0000 -1.0000 0915268 1580602156.70 151.4996 59.9992 32.0000 1.9881 1.9885 418.1024 418.2172 0.0173 -1.0000 -1.0000 0915330 1580602156.80 151.4996 59.9992 32.0000 1.9882 1.9887 418.1534 418.2683 0.0172 -1.0000 -1.0000 0915455 1580602156.90 151.4996 59.9992 32.0000 1.9882 1.9887 418.1425 418.2559 0.0171 -1.0000 -1.0000 0915533 1580602157.00 151.5093 59.9992 32.0000 1.9893 1.9897 417.9860 418.1012 0.0173 -1.0000 -1.0000 0915596 1580602157.10 151.5093 59.9992 32.0000 1.9894 1.9899 417.9246 418.0395 0.0172 -1.0000 -1.0000 0915674 1580602157.20 151.5093 59.9992 32.0000 1.9891 1.9896 417.9406 418.0556 0.0173 -1.0000 -1.0000 0915736 1580602157.30 151.5093 59.9992 32.0000 1.9884 1.9888 418.0806 418.1958 0.0173 -1.0000 -1.0000 0915971 1580602157.40 151.5093 59.9992 32.0000 1.9878 1.9883 418.2409 418.3559 0.0173 -1.0000 -1.0000 0916049 1580602157.50 151.5093 59.9992 32.0000 1.9886 1.9891 418.1759 418.2909 0.0173 -1.0000 -1.0000 0916111 1580602157.60 151.4529 59.9992 32.0000 1.9880 1.9885 418.1077 418.2237 0.0175 -1.0000 -1.0000 0916174 1580602157.70 151.4529 59.9992 32.0000 1.9888 1.9893 417.8892 418.0055 0.0174 -1.0000 -1.0000 0916236 1580602157.80 151.4529 59.9992 32.0000 1.9889 1.9893 417.8906 418.0054 0.0172 -1.0000 -1.0000 0916674 1580602157.90 151.4529 59.9992 32.0000 1.9891 1.9895 418.0029 418.1169 0.0171 -1.0000 -1.0000 0916736 1580602158.00 151.4529 59.9992 32.0000 1.9886 1.9891 418.0124 418.1276 0.0173 -1.0000 -1.0000 0916814 1580602158.10 151.4600 59.9992 32.0000 1.9884 1.9889 418.1951 418.3101 0.0172 -1.0000 -1.0000 0916877 1580602158.20 151.4606 59.9992 32.0000 1.9895 1.9899 418.0950 418.2095 0.0172 -1.0000 -1.0000 0916939 1580602158.30 151.4606 59.9992 32.0000 1.9897 1.9901 417.9162 418.0315 0.0173 -1.0000 -1.0000 0917236 1580602158.40 151.4606 59.9992 32.0000 1.9902 1.9906 418.0680 418.1835 0.0174 -1.0000 -1.0000 0917314 1580602158.50 151.4606 59.9992 32.0000 1.9883 1.9887 418.1995 418.3148 0.0173 -1.0000 -1.0000 0917377 1580602158.60 151.4606 59.9992 32.0000 1.9881 1.9885 418.0581 418.1740 0.0173 -1.0000 -1.0000 0917455 1580602158.70 151.4447 59.9992 32.0000 1.9900 1.9904 417.9903 418.1046 0.0172 -1.0000 -1.0000 0917502 1580602158.80 151.4447 59.9992 32.0000 1.9897 1.9902 417.9523 418.0671 0.0172 -1.0000 -1.0000 0917580 1580602158.90 151.4447 59.9992 32.0000 1.9885 1.9890 418.0232 418.1381 0.0172 -1.0000 -1.0000 0917643 1580602159.00 151.4447 59.9992 32.0000 1.9882 1.9886 418.0758 418.1897 0.0172 -1.0000 -1.0000 0917705 1580602159.10 151.4447 59.9992 32.0000 1.9884 1.9889 418.2795 418.3945 0.0173 -1.0000 -1.0000 0917783 1580602159.20 151.5450 59.9992 32.0000 1.9894 1.9899 418.0313 418.1469 0.0173 -1.0000 -1.0000 0917846 1580602159.30 151.5450 59.9992 32.0000 1.9896 1.9900 417.9140 418.0288 0.0173 -1.0000 -1.0000 0918221 1580602159.40 151.5450 59.9992 32.0000 1.9892 1.9896 417.9265 418.0418 0.0173 -1.0000 -1.0000 0918283 1580602159.50 151.5450 59.9992 32.0000 1.9886 1.9891 418.1106 418.2273 0.0174 -1.0000 -1.0000 0918361 1580602159.60 151.5450 59.9992 32.0000 1.9887 1.9892 418.1089 418.2233 0.0172 -1.0000 -1.0000 0918424 1580602159.70 151.5481 59.9994 32.0000 1.9890 1.9894 417.9495 418.0645 0.0173 -1.0000 -1.0000 0918486 1580602159.80 151.5553 59.9999 32.0000 1.9895 1.9900 417.9636 418.0787 0.0173 -1.0000 -1.0000 0918674 1580602159.90 151.5553 59.9999 32.0000 1.9886 1.9890 417.9851 418.0997 0.0172 -1.0000 -1.0000 0918736 1580602160.00 151.5553 59.9999 32.0000 1.9881 1.9886 418.1178 418.2326 0.0173 -1.0000 -1.0000 0918799 1580602160.10 151.5553 59.9999 32.0000 1.9883 1.9887 418.0719 418.1890 0.0175 -1.0000 -1.0000 0918861 1580602160.20 151.5553 59.9999 32.0000 1.9885 1.9889 418.0887 418.2036 0.0172 -1.0000 -1.0000 0918955 1580602160.30 151.5553 59.9999 32.0000 1.9896 1.9901 417.9406 418.0560 0.0174 -1.0000 -1.0000 0919033 1580602160.40 151.5553 59.9999 32.0000 1.9892 1.9896 417.9251 418.0399 0.0172 -1.0000 -1.0000 0919205 1580602160.50 151.5430 59.9999 32.0000 1.9886 1.9890 417.9564 418.0710 0.0173 -1.0000 -1.0000 0919268 1580602160.60 151.5225 59.9999 32.0000 1.9882 1.9886 418.0819 418.1979 0.0174 -1.0000 -1.0000 0919330 1580602160.70 151.5225 59.9999 32.0000 1.9884 1.9889 418.1648 418.2798 0.0173 -1.0000 -1.0000 0919393 1580602160.80 151.5225 59.9999 32.0000 1.9883 1.9887 418.0855 418.2011 0.0173 -1.0000 -1.0000 0919455 1580602160.90 151.5225 59.9999 32.0000 1.9888 1.9892 417.9460 418.0612 0.0173 -1.0000 -1.0000 0919752 1580602161.00 151.5225 59.9999 32.0000 1.9884 1.9889 417.9457 418.0616 0.0173 -1.0000 -1.0000 0919814 1580602161.10 151.5611 59.9999 32.0000 1.9884 1.9888 418.0202 418.1348 0.0172 -1.0000 -1.0000 0919877 1580602161.20 151.5777 59.9999 32.0000 1.9882 1.9886 418.1125 418.2273 0.0173 -1.0000 -1.0000 0919939 1580602161.30 151.5777 59.9999 32.0000 1.9888 1.9893 418.1731 418.2892 0.0173 -1.0000 -1.0000 0920002 1580602161.40 151.5777 59.9999 32.0000 1.9884 1.9888 418.0737 418.1887 0.0173 -1.0000 -1.0000 0920424 1580602161.50 151.5777 59.9999 32.0000 1.9885 1.9890 418.0236 418.1397 0.0174 -1.0000 -1.0000 0920486 1580602161.60 151.5777 59.9999 32.0000 1.9885 1.9889 417.8626 417.9771 0.0172 -1.0000 -1.0000 0920549 1580602161.70 151.4162 59.9999 32.0000 1.9885 1.9890 417.9495 418.0642 0.0172 -1.0000 -1.0000 0920627 1580602161.80 151.4162 59.9999 32.0000 1.9883 1.9888 418.1767 418.2919 0.0173 -1.0000 -1.0000 0920690 1580602161.90 151.4162 59.9999 32.0000 1.9871 1.9875 418.1494 418.2647 0.0173 -1.0000 -1.0000 0920924 1580602162.00 151.4162 59.9999 32.0000 1.9880 1.9884 418.1480 418.2637 0.0174 -1.0000 -1.0000 0921002 1580602162.10 151.4162 59.9999 32.0000 1.9891 1.9896 417.9036 418.0188 0.0173 -1.0000 -1.0000 0921064 1580602162.20 151.4439 59.9999 32.0000 1.9900 1.9905 417.9412 418.0567 0.0173 -1.0000 -1.0000 0921127 1580602162.30 151.4490 59.9999 32.0000 1.9888 1.9893 418.0649 418.1802 0.0173 -1.0000 -1.0000 0921189 1580602162.40 151.4490 59.9999 32.0000 1.9885 1.9889 418.2202 418.3362 0.0174 -1.0000 -1.0000 0921424 1580602162.50 151.4490 59.9999 32.0000 1.9889 1.9893 418.0934 418.2088 0.0173 -1.0000 -1.0000 0921487 1580602162.60 151.4490 59.9999 32.0000 1.9888 1.9893 417.9636 418.0786 0.0172 -1.0000 -1.0000 0921549 1580602162.70 151.4490 59.9999 32.0000 1.9892 1.9897 417.9679 418.0835 0.0174 -1.0000 -1.0000 0921611 1580602162.80 151.4675 59.9999 32.0000 1.9892 1.9896 417.9768 418.0924 0.0173 -1.0000 -1.0000 0921674 1580602162.90 151.4675 59.9999 32.0000 1.9890 1.9895 418.1614 418.2761 0.0172 -1.0000 -1.0000 0921752 1580602163.00 151.4675 59.9999 32.0000 1.9890 1.9895 418.1281 418.2444 0.0175 -1.0000 -1.0000 0921814 1580602163.10 151.4675 59.9999 32.0000 1.9885 1.9889 418.0787 418.1943 0.0173 -1.0000 -1.0000 0921893 1580602163.20 151.4675 59.9999 32.0000 1.9890 1.9894 417.9586 418.0742 0.0174 -1.0000 -1.0000 0921955 1580602163.30 151.4135 59.9999 32.0000 1.9891 1.9895 417.9441 418.0595 0.0173 -1.0000 -1.0000 0922018 1580602163.40 151.4099 59.9999 32.0000 1.9881 1.9886 418.0748 418.1898 0.0174 -1.0000 -1.0000 0922455 1580602163.50 151.4099 59.9999 32.0000 1.9882 1.9887 418.1037 418.2189 0.0171 -1.0000 -1.0000 0922518 1580602163.60 151.4099 59.9999 32.0000 1.9885 1.9890 418.1536 418.2694 0.0173 -1.0000 -1.0000 0922580 1580602163.70 151.4099 59.9999 32.0000 1.9895 1.9900 417.9736 418.0887 0.0173 -1.0000 -1.0000 0922658 1580602163.80 151.4099 59.9999 32.0000 1.9890 1.9894 417.8500 417.9670 0.0177 -1.0000 -1.0000 0922721 1580602163.90 151.4960 59.9999 32.0000 1.9888 1.9893 417.9501 418.0659 0.0174 -1.0000 -1.0000 0922783 1580602164.00 151.4960 59.9999 32.0000 1.9887 1.9892 418.0523 418.1677 0.0173 -1.0000 -1.0000 0923174 1580602164.10 151.4960 59.9999 32.0000 1.9890 1.9894 418.1209 418.2356 0.0172 -1.0000 -1.0000 0923236 1580602164.20 151.4960 59.9999 32.0000 1.9892 1.9896 417.9627 418.0782 0.0173 -1.0000 -1.0000 0923299 1580602164.30 151.4960 59.9999 32.0000 1.9889 1.9894 417.8741 417.9887 0.0172 -1.0000 -1.0000 0923377 1580602164.40 151.4960 59.9999 32.0000 1.9883 1.9887 417.9789 418.0940 0.0173 -1.0000 -1.0000 0923455 1580602164.50 151.5453 59.9999 32.0000 1.9888 1.9893 418.1475 418.2628 0.0173 -1.0000 -1.0000 0923518 1580602164.60 151.5453 59.9999 32.0000 1.9889 1.9893 418.1306 418.2459 0.0172 -1.0000 -1.0000 0923596 1580602164.70 151.5453 59.9999 32.0000 1.9888 1.9892 418.1787 418.2940 0.0173 -1.0000 -1.0000 0923658 1580602164.80 151.5453 59.9999 32.0000 1.9894 1.9899 418.0356 418.1491 0.0171 -1.0000 -1.0000 0923721 1580602164.90 151.5453 59.9999 32.0000 1.9889 1.9894 417.9151 418.0306 0.0173 -1.0000 -1.0000 0923783 1580602165.00 151.5386 60.0000 32.0000 1.9891 1.9896 417.8632 417.9792 0.0174 -1.0000 -1.0000 0924190 1580602165.10 151.5907 60.0000 32.0000 1.9890 1.9894 418.0110 418.1268 0.0174 -1.0000 -1.0000 0924252 1580602165.20 151.5907 60.0000 32.0000 1.9897 1.9901 418.1239 418.2399 0.0174 -1.0000 -1.0000 0924314 1580602165.30 151.5907 60.0000 32.0000 1.9895 1.9900 417.9599 418.0750 0.0172 -1.0000 -1.0000 0924377 1580602165.40 151.5907 60.0000 32.0000 1.9891 1.9896 417.9339 418.0493 0.0173 -1.0000 -1.0000 0924455 1580602165.50 151.5747 60.0000 32.0000 1.9881 1.9886 418.0087 418.1242 0.0173 -1.0000 -1.0000 0924518 1580602165.60 151.5347 60.0000 32.0000 1.9885 1.9890 418.1721 418.2878 0.0174 -1.0000 -1.0000 0924580 1580602165.70 151.5347 60.0000 32.0000 1.9881 1.9885 418.1077 418.2234 0.0174 -1.0000 -1.0000 0924658 1580602165.80 151.5347 60.0000 32.0000 1.9884 1.9888 417.9435 418.0602 0.0175 -1.0000 -1.0000 0924721 1580602165.90 151.5347 60.0000 32.0000 1.9888 1.9892 417.9522 418.0679 0.0173 -1.0000 -1.0000 0924783 1580602166.00 151.5347 60.0000 32.0000 1.9877 1.9881 417.9493 418.0651 0.0174 -1.0000 -1.0000 0924971 1580602166.10 151.5461 60.0000 32.0000 1.9878 1.9882 418.1372 418.2528 0.0174 -1.0000 -1.0000 0925033 1580602166.20 151.5461 60.0000 32.0000 1.9885 1.9889 418.1194 418.2346 0.0173 -1.0000 -1.0000 0925096 1580602166.30 151.5461 60.0000 32.0000 1.9887 1.9891 417.9682 418.0827 0.0172 -1.0000 -1.0000 0925174 1580602166.40 151.5461 60.0000 32.0000 1.9885 1.9890 417.9821 418.0980 0.0173 -1.0000 -1.0000 0925236 1580602166.50 151.5461 60.0000 32.0000 1.9882 1.9887 418.0234 418.1377 0.0171 -1.0000 -1.0000 0925471 1580602166.60 151.5436 60.0000 32.0000 1.9884 1.9888 418.0675 418.1819 0.0173 -1.0000 -1.0000 0925533 1580602166.70 151.5273 60.0000 32.0000 1.9886 1.9890 418.0948 418.2096 0.0172 -1.0000 -1.0000 0925596 1580602166.80 151.5273 60.0000 32.0000 1.9892 1.9896 417.9520 418.0677 0.0175 -1.0000 -1.0000 0925658 1580602166.90 151.5273 60.0000 32.0000 1.9888 1.9892 417.8901 418.0058 0.0174 -1.0000 -1.0000 0925736 1580602167.00 151.5273 60.0000 32.0000 1.9895 1.9900 417.9042 418.0201 0.0174 -1.0000 -1.0000 0925799 1580602167.10 151.5273 60.0000 32.0000 1.9886 1.9890 417.9995 418.1144 0.0172 -1.0000 -1.0000 0925987 1580602167.20 151.4813 60.0000 32.0000 1.9882 1.9887 418.0539 418.1695 0.0174 -1.0000 -1.0000 0926049 1580602167.30 151.4506 60.0000 32.0000 1.9883 1.9887 418.1669 418.2821 0.0172 -1.0000 -1.0000 0926111 1580602167.40 151.4506 60.0000 32.0000 1.9890 1.9895 418.0312 418.1466 0.0174 -1.0000 -1.0000 0926190 1580602167.50 151.4506 60.0000 32.0000 1.9892 1.9897 417.8936 418.0091 0.0173 -1.0000 -1.0000 0926252 1580602167.60 151.4506 60.0000 32.0000 1.9884 1.9888 417.8446 417.9591 0.0172 -1.0000 -1.0000 0926486 1580602167.70 151.4506 60.0000 32.0000 1.9888 1.9893 417.9444 418.0600 0.0174 -1.0000 -1.0000 0926549 1580602167.80 151.4419 60.0000 32.0000 1.9887 1.9892 418.1929 418.3082 0.0173 -1.0000 -1.0000 0926611 1580602167.90 151.4386 60.0000 32.0000 1.9883 1.9888 418.1492 418.2644 0.0173 -1.0000 -1.0000 0926674 1580602168.00 151.4386 60.0000 32.0000 1.9888 1.9893 418.0942 418.2091 0.0172 -1.0000 -1.0000 0926752 1580602168.10 151.4386 60.0000 32.0000 1.9894 1.9899 418.0238 418.1395 0.0173 -1.0000 -1.0000 0927127 1580602168.20 151.4386 60.0000 32.0000 1.9885 1.9890 418.0627 418.1779 0.0173 -1.0000 -1.0000 0927190 1580602168.30 151.4386 60.0000 32.0000 1.9886 1.9890 418.0734 418.1888 0.0174 -1.0000 -1.0000 0927268 1580602168.40 151.4530 60.0000 32.0000 1.9884 1.9888 418.2273 418.3428 0.0173 -1.0000 -1.0000 0927330 1580602168.50 151.4530 60.0000 32.0000 1.9884 1.9889 417.9826 418.0980 0.0173 -1.0000 -1.0000 0927393 1580602168.60 151.4530 60.0000 32.0000 1.9890 1.9895 417.7953 417.9101 0.0172 -1.0000 -1.0000 0927987 1580602168.70 151.4530 60.0000 32.0000 1.9887 1.9891 417.8994 418.0143 0.0173 -1.0000 -1.0000 0928049 1580602168.80 151.4530 60.0000 32.0000 1.9893 1.9897 418.1073 418.2225 0.0173 -1.0000 -1.0000 0928111 1580602168.90 151.4947 60.0000 32.0000 1.9886 1.9890 418.1600 418.2751 0.0173 -1.0000 -1.0000 0928190 1580602169.00 151.4978 60.0000 32.0000 1.9889 1.9894 418.2127 418.3287 0.0174 -1.0000 -1.0000 0928252 1580602169.10 151.4978 60.0000 32.0000 1.9890 1.9895 418.0659 418.1818 0.0175 -1.0000 -1.0000 0928314 1580602169.20 151.4978 60.0000 32.0000 1.9889 1.9893 418.0311 418.1464 0.0173 -1.0000 -1.0000 0928377 1580602169.30 151.4978 60.0000 32.0000 1.9890 1.9895 418.0159 418.1312 0.0172 -1.0000 -1.0000 0928439 1580602169.40 151.4978 60.0000 32.0000 1.9885 1.9890 418.0091 418.1242 0.0174 -1.0000 -1.0000 0928518 1580602169.50 151.4822 60.0000 32.0000 1.9879 1.9884 418.0352 418.1509 0.0174 -1.0000 -1.0000 0928580 1580602169.60 151.4822 60.0000 32.0000 1.9884 1.9888 418.0943 418.2104 0.0175 -1.0000 -1.0000 0928783 1580602169.70 151.4822 60.0000 32.0000 1.9891 1.9896 417.9787 418.0952 0.0175 -1.0000 -1.0000 0928861 1580602169.80 151.4822 60.0000 32.0000 1.9889 1.9893 417.8979 418.0131 0.0173 -1.0000 -1.0000 0928924 1580602169.90 151.4822 60.0000 32.0000 1.9879 1.9884 417.9202 418.0355 0.0173 -1.0000 -1.0000 0928986 1580602170.00 151.4822 60.0000 32.0000 1.9881 1.9885 418.2081 418.3235 0.0173 -1.0000 -1.0000 0929049 1580602170.10 151.5177 59.9994 32.0000 1.9881 1.9886 418.2119 418.3268 0.0172 -1.0000 -1.0000 0929127 1580602170.20 151.5177 59.9994 32.0000 1.9883 1.9888 418.1154 418.2314 0.0174 -1.0000 -1.0000 0929174 1580602170.30 151.5177 59.9994 32.0000 1.9894 1.9899 417.9651 418.0808 0.0174 -1.0000 -1.0000 0929252 1580602170.40 151.5177 59.9994 32.0000 1.9887 1.9891 417.9708 418.0865 0.0174 -1.0000 -1.0000 0929314 1580602170.50 151.5177 59.9994 32.0000 1.9882 1.9886 418.0687 418.1839 0.0173 -1.0000 -1.0000 0929377 1580602170.60 151.5177 59.9994 32.0000 1.9880 1.9884 418.1093 418.2244 0.0172 -1.0000 -1.0000 0929455 1580602170.70 151.5177 59.9994 32.0000 1.9878 1.9883 418.1614 418.2759 0.0172 -1.0000 -1.0000 0929518 1580602170.80 151.5177 59.9994 32.0000 1.9892 1.9897 417.7611 417.8766 0.0173 -1.0000 -1.0000 0929580 1580602170.90 151.5177 59.9994 32.0000 1.9886 1.9891 417.9233 418.0387 0.0174 -1.0000 -1.0000 0929658 1580602171.00 151.5177 59.9994 32.0000 1.9884 1.9889 417.9454 418.0615 0.0174 -1.0000 -1.0000 0929721 1580602171.10 151.5177 59.9994 32.0000 1.9882 1.9886 418.1222 418.2371 0.0172 -1.0000 -1.0000 0929799 1580602171.20 151.5177 59.9994 32.0000 1.9871 1.9876 418.0867 418.2012 0.0172 -1.0000 -1.0000 0929971 1580602171.30 151.5402 59.9994 32.0000 1.9884 1.9888 418.0586 418.1743 0.0174 -1.0000 -1.0000 0930033 1580602171.40 151.5402 59.9994 32.0000 1.9876 1.9881 417.9323 418.0479 0.0174 -1.0000 -1.0000 0930096 1580602171.50 151.5402 59.9994 32.0000 1.9898 1.9903 417.9149 418.0299 0.0172 -1.0000 -1.0000 0930174 1580602171.60 151.5402 59.9994 32.0000 1.9890 1.9895 418.0275 418.1429 0.0174 -1.0000 -1.0000 0930268 1580602171.70 151.5402 59.9994 32.0000 1.9884 1.9889 418.1276 418.2442 0.0174 -1.0000 -1.0000 0930471 1580602171.80 151.5399 59.9994 32.0000 1.9879 1.9883 418.1236 418.2385 0.0172 -1.0000 -1.0000 0930533 1580602171.90 151.5383 59.9994 32.0000 1.9883 1.9887 417.9702 418.0850 0.0173 -1.0000 -1.0000 0930596 1580602172.00 151.5383 59.9994 32.0000 1.9885 1.9890 417.9351 418.0502 0.0173 -1.0000 -1.0000 0930658 1580602172.10 151.5383 59.9994 32.0000 1.9890 1.9894 417.9107 418.0258 0.0173 -1.0000 -1.0000 0930736 1580602172.20 151.5383 59.9994 32.0000 1.9884 1.9888 418.0825 418.1976 0.0172 -1.0000 -1.0000 0930955 1580602172.30 151.5383 59.9994 32.0000 1.9882 1.9887 418.0921 418.2066 0.0172 -1.0000 -1.0000 0931033 1580602172.40 151.5080 59.9994 32.0000 1.9874 1.9879 418.0561 418.1715 0.0173 -1.0000 -1.0000 0931096 1580602172.50 151.5069 59.9994 32.0000 1.9885 1.9889 417.9221 418.0374 0.0173 -1.0000 -1.0000 0931158 1580602172.60 151.5069 59.9994 32.0000 1.9885 1.9889 417.9379 418.0532 0.0173 -1.0000 -1.0000 0931221 1580602172.70 151.5069 59.9994 32.0000 1.9884 1.9888 417.9978 418.1133 0.0174 -1.0000 -1.0000 0931455 1580602172.80 151.5069 59.9994 32.0000 1.9882 1.9886 418.0876 418.2021 0.0172 -1.0000 -1.0000 0931518 1580602172.90 151.5069 59.9994 32.0000 1.9879 1.9884 418.0794 418.1946 0.0173 -1.0000 -1.0000 0931596 1580602173.00 151.5173 59.9994 32.0000 1.9881 1.9885 418.0237 418.1391 0.0173 -1.0000 -1.0000 0931658 1580602173.10 151.5173 59.9994 32.0000 1.9891 1.9895 417.9298 418.0456 0.0174 -1.0000 -1.0000 0931721 1580602173.20 151.5173 59.9994 32.0000 1.9890 1.9894 417.9205 418.0360 0.0173 -1.0000 -1.0000 0931783 1580602173.30 151.5173 59.9994 32.0000 1.9880 1.9885 418.1197 418.2356 0.0175 -1.0000 -1.0000 0932174 1580602173.40 151.5173 59.9994 32.0000 1.9883 1.9887 418.1051 418.2209 0.0174 -1.0000 -1.0000 0932252 1580602173.50 151.4654 59.9994 32.0000 1.9884 1.9889 418.0632 418.1789 0.0174 -1.0000 -1.0000 0932314 1580602173.60 151.4654 59.9994 32.0000 1.9884 1.9889 417.9942 418.1100 0.0173 -1.0000 -1.0000 0932377 1580602173.70 151.4654 59.9994 32.0000 1.9887 1.9892 417.9505 418.0659 0.0174 -1.0000 -1.0000 0932471 1580602173.80 151.4654 59.9994 32.0000 1.9891 1.9895 418.0215 418.1379 0.0175 -1.0000 -1.0000 0932752 1580602173.90 151.4654 59.9994 32.0000 1.9881 1.9886 418.1430 418.2586 0.0173 -1.0000 -1.0000 0932814 1580602174.00 151.4655 59.9994 32.0000 1.9882 1.9886 418.1670 418.2828 0.0173 -1.0000 -1.0000 0932893 1580602174.10 151.4687 59.9994 32.0000 1.9889 1.9894 418.0631 418.1777 0.0173 -1.0000 -1.0000 0932955 1580602174.20 151.4687 59.9994 32.0000 1.9896 1.9900 417.8888 418.0042 0.0173 -1.0000 -1.0000 0933018 1580602174.30 151.4687 59.9994 32.0000 1.9883 1.9888 418.0216 418.1367 0.0173 -1.0000 -1.0000 0933205 1580602174.40 151.4687 59.9994 32.0000 1.9881 1.9886 418.1784 418.2932 0.0172 -1.0000 -1.0000 0933268 1580602174.50 151.4687 59.9994 32.0000 1.9885 1.9889 418.1149 418.2301 0.0173 -1.0000 -1.0000 0933330 1580602174.60 151.4687 59.9994 32.0000 1.9893 1.9898 418.0090 418.1237 0.0172 -1.0000 -1.0000 0933393 1580602174.70 151.4683 59.9994 32.0000 1.9892 1.9897 417.9336 418.0477 0.0172 -1.0000 -1.0000 0933471 1580602174.80 151.4567 60.0001 32.0000 1.9888 1.9893 418.0751 418.1906 0.0173 -1.0000 -1.0000 0933721 1580602174.90 151.4567 60.0001 32.0000 1.9884 1.9888 418.1345 418.2495 0.0173 -1.0000 -1.0000 0933783 1580602175.00 151.4567 60.0001 32.0000 1.9886 1.9890 418.1617 418.2770 0.0174 -1.0000 -1.0000 0933846 1580602175.10 151.4567 60.0001 32.0000 1.9882 1.9886 418.1580 418.2745 0.0174 -1.0000 -1.0000 0933924 1580602175.20 151.5347 60.0001 32.0000 1.9887 1.9891 418.1815 418.2964 0.0173 -1.0000 -1.0000 0933987 1580602175.30 151.5347 60.0001 32.0000 1.9885 1.9890 417.9925 418.1077 0.0173 -1.0000 -1.0000 0934205 1580602175.40 151.5347 60.0001 32.0000 1.9878 1.9882 418.0218 418.1370 0.0173 -1.0000 -1.0000 0934283 1580602175.50 151.5347 60.0001 32.0000 1.9879 1.9884 418.0606 418.1742 0.0171 -1.0000 -1.0000 0934346 1580602175.60 151.5347 60.0001 32.0000 1.9889 1.9893 417.9958 418.1098 0.0173 -1.0000 -1.0000 0934408 1580602175.70 151.5155 60.0001 32.0000 1.9893 1.9898 417.9461 418.0605 0.0172 -1.0000 -1.0000 0934486 1580602175.80 151.5123 60.0001 32.0000 1.9885 1.9889 417.9538 418.0690 0.0173 -1.0000 -1.0000 0934658 1580602175.90 151.5123 60.0001 32.0000 1.9883 1.9888 417.9354 418.0505 0.0173 -1.0000 -1.0000 0934721 1580602176.00 151.5123 60.0001 32.0000 1.9878 1.9882 418.0647 418.1799 0.0173 -1.0000 -1.0000 0934799 1580602176.10 151.5123 60.0001 32.0000 1.9881 1.9886 418.2193 418.3336 0.0172 -1.0000 -1.0000 0934861 1580602176.20 151.5123 60.0001 32.0000 1.9888 1.9892 418.0649 418.1808 0.0174 -1.0000 -1.0000 0934924 1580602176.30 151.5627 60.0001 32.0000 1.9895 1.9899 417.9813 418.0962 0.0172 -1.0000 -1.0000 0935424 1580602176.40 151.5627 60.0001 32.0000 1.9887 1.9891 418.1218 418.2374 0.0174 -1.0000 -1.0000 0935487 1580602176.50 151.5627 60.0001 32.0000 1.9885 1.9890 418.1341 418.2494 0.0173 -1.0000 -1.0000 0935549 1580602176.60 151.5627 60.0001 32.0000 1.9883 1.9888 418.0936 418.2087 0.0172 -1.0000 -1.0000 0935627 1580602176.70 151.5627 60.0001 32.0000 1.9886 1.9891 418.0033 418.1189 0.0174 -1.0000 -1.0000 0935690 1580602176.80 151.4777 60.0001 32.0000 1.9886 1.9890 417.8980 418.0134 0.0173 -1.0000 -1.0000 0935939 1580602176.90 151.4777 60.0001 32.0000 1.9889 1.9893 417.9407 418.0555 0.0173 -1.0000 -1.0000 0936002 1580602177.00 151.4777 60.0001 32.0000 1.9880 1.9884 418.0948 418.2105 0.0174 -1.0000 -1.0000 0936080 1580602177.10 151.4777 60.0001 32.0000 1.9875 1.9879 418.1069 418.2223 0.0173 -1.0000 -1.0000 0936143 1580602177.20 151.4777 60.0001 32.0000 1.9891 1.9896 417.8803 417.9951 0.0172 -1.0000 -1.0000 0936221 1580602177.30 151.4777 60.0001 32.0000 1.9892 1.9896 417.9180 418.0328 0.0173 -1.0000 -1.0000 0936393 1580602177.40 151.4777 60.0001 32.0000 1.9889 1.9894 417.9557 418.0704 0.0172 -1.0000 -1.0000 0936471 1580602177.50 151.4777 60.0001 32.0000 1.9884 1.9889 418.0299 418.1446 0.0173 -1.0000 -1.0000 0936533 1580602177.60 151.4777 60.0001 32.0000 1.9887 1.9891 418.1025 418.2178 0.0173 -1.0000 -1.0000 0936596 1580602177.70 151.4777 60.0001 32.0000 1.9887 1.9891 417.9745 418.0893 0.0172 -1.0000 -1.0000 0936658 1580602177.80 151.4777 60.0001 32.0000 1.9900 1.9904 417.9074 418.0224 0.0173 -1.0000 -1.0000 0936721 1580602177.90 151.4737 60.0001 32.0000 1.9884 1.9889 417.9773 418.0925 0.0173 -1.0000 -1.0000 0936799 1580602178.00 151.4364 60.0001 32.0000 1.9886 1.9890 418.0768 418.1923 0.0173 -1.0000 -1.0000 0936861 1580602178.10 151.4364 60.0001 32.0000 1.9888 1.9893 418.1857 418.2997 0.0171 -1.0000 -1.0000 0937033 1580602178.20 151.4364 60.0001 32.0000 1.9886 1.9890 418.2025 418.3177 0.0173 -1.0000 -1.0000 0937096 1580602178.30 151.4364 60.0001 32.0000 1.9891 1.9895 417.9872 418.1023 0.0173 -1.0000 -1.0000 0937174 1580602178.40 151.4199 60.0001 32.0000 1.9896 1.9901 417.9225 418.0373 0.0172 -1.0000 -1.0000 0937236 1580602178.50 151.4127 60.0001 32.0000 1.9889 1.9894 418.0214 418.1366 0.0173 -1.0000 -1.0000 0937299 1580602178.60 151.4127 60.0001 32.0000 1.9889 1.9894 417.9534 418.0681 0.0172 -1.0000 -1.0000 0937377 1580602178.70 151.4127 60.0001 32.0000 1.9882 1.9886 418.0474 418.1618 0.0171 -1.0000 -1.0000 0937439 1580602178.80 151.4127 60.0001 32.0000 1.9892 1.9896 417.9549 418.0688 0.0171 -1.0000 -1.0000 0937502 1580602178.90 151.4127 60.0001 32.0000 1.9893 1.9898 417.9309 418.0457 0.0173 -1.0000 -1.0000 0937690 1580602179.00 151.5356 60.0001 32.0000 1.9893 1.9898 417.9658 418.0810 0.0173 -1.0000 -1.0000 0937752 1580602179.10 151.5356 60.0001 32.0000 1.9886 1.9891 418.0672 418.1830 0.0174 -1.0000 -1.0000 0937814 1580602179.20 151.5356 60.0001 32.0000 1.9884 1.9889 418.2037 418.3181 0.0171 -1.0000 -1.0000 0937877 1580602179.30 151.5356 60.0001 32.0000 1.9880 1.9884 418.2440 418.3590 0.0174 -1.0000 -1.0000 0937939 1580602179.40 151.5356 60.0001 32.0000 1.9887 1.9891 418.0406 418.1559 0.0173 -1.0000 -1.0000 0938236 1580602179.50 151.5356 60.0001 32.0000 1.9892 1.9897 417.8937 418.0094 0.0173 -1.0000 -1.0000 0938314 1580602179.60 151.4779 60.0001 32.0000 1.9889 1.9894 417.8948 418.0095 0.0172 -1.0000 -1.0000 0938361 1580602179.70 151.4779 60.0001 32.0000 1.9893 1.9897 417.8989 418.0143 0.0173 -1.0000 -1.0000 0938439 1580602179.80 151.4779 60.0001 32.0000 1.9885 1.9890 418.2431 418.3587 0.0173 -1.0000 -1.0000 0938502 1580602179.90 151.4779 60.0001 32.0000 1.9881 1.9885 418.1559 418.2710 0.0173 -1.0000 -1.0000 0938736 1580602180.00 151.4779 60.0001 32.0000 1.9888 1.9893 418.1002 418.2151 0.0172 -1.0000 -1.0000 0938815 1580602180.10 151.5047 60.0001 32.0000 1.9898 1.9902 417.9363 418.0507 0.0172 -1.0000 -1.0000 0938877 1580602180.20 151.5051 60.0001 32.0000 1.9888 1.9892 417.9919 418.1066 0.0172 -1.0000 -1.0000 0938940 1580602180.30 151.5051 60.0001 32.0000 1.9886 1.9891 418.0963 418.2108 0.0172 -1.0000 -1.0000 0939018 1580602180.40 151.5051 60.0001 32.0000 1.9890 1.9894 418.2699 418.3857 0.0174 -1.0000 -1.0000 0939236 1580602180.50 151.5051 60.0001 32.0000 1.9888 1.9892 418.1199 418.2356 0.0173 -1.0000 -1.0000 0939299 1580602180.60 151.5051 60.0001 32.0000 1.9889 1.9894 417.9005 418.0149 0.0171 -1.0000 -1.0000 0939377 1580602180.70 151.5121 60.0001 32.0000 1.9891 1.9895 417.9624 418.0767 0.0172 -1.0000 -1.0000 0939439 1580602180.80 151.5514 60.0001 32.0000 1.9888 1.9893 418.0243 418.1394 0.0173 -1.0000 -1.0000 0939502 1580602180.90 151.5514 60.0001 32.0000 1.9879 1.9884 418.0994 418.2155 0.0174 -1.0000 -1.0000 0939752 1580602181.00 151.5514 60.0001 32.0000 1.9884 1.9889 418.1342 418.2500 0.0174 -1.0000 -1.0000 0939814 1580602181.10 151.5514 60.0001 32.0000 1.9891 1.9896 417.9867 418.1019 0.0172 -1.0000 -1.0000 0939877 1580602181.20 151.5514 60.0001 32.0000 1.9892 1.9897 417.8422 417.9562 0.0172 -1.0000 -1.0000 0939939 1580602181.30 151.5213 60.0001 32.0000 1.9882 1.9887 418.0362 418.1519 0.0174 -1.0000 -1.0000 0940002 1580602181.40 151.5213 60.0001 32.0000 1.9883 1.9888 418.0376 418.1526 0.0172 -1.0000 -1.0000 0940252 1580602181.50 151.5213 60.0001 32.0000 1.9881 1.9885 418.0945 418.2099 0.0174 -1.0000 -1.0000 0940314 1580602181.60 151.5213 60.0001 32.0000 1.9884 1.9888 417.9791 418.0958 0.0175 -1.0000 -1.0000 0940377 1580602181.70 151.5213 60.0001 32.0000 1.9890 1.9894 417.8935 418.0088 0.0173 -1.0000 -1.0000 0940455 1580602181.80 151.5087 60.0001 32.0000 1.9891 1.9895 417.9205 418.0344 0.0171 -1.0000 -1.0000 0940518 1580602181.90 151.4947 60.0001 32.0000 1.9887 1.9891 417.9692 418.0836 0.0172 -1.0000 -1.0000 0940580 1580602182.00 151.4947 60.0001 32.0000 1.9884 1.9888 418.0497 418.1649 0.0173 -1.0000 -1.0000 0940971 1580602182.10 151.4947 60.0001 32.0000 1.9885 1.9889 418.0692 418.1828 0.0171 -1.0000 -1.0000 0941033 1580602182.20 151.4947 60.0001 32.0000 1.9889 1.9893 417.9685 418.0838 0.0173 -1.0000 -1.0000 0941096 1580602182.30 151.4947 60.0001 32.0000 1.9890 1.9895 417.9693 418.0844 0.0173 -1.0000 -1.0000 0941174 1580602182.40 151.4905 60.0001 32.0000 1.9878 1.9883 418.0807 418.1958 0.0173 -1.0000 -1.0000 0941236 1580602182.50 151.4905 60.0001 32.0000 1.9880 1.9885 418.2081 418.3229 0.0172 -1.0000 -1.0000 0941424 1580602182.60 151.4905 60.0001 32.0000 1.9886 1.9891 418.1987 418.3139 0.0174 -1.0000 -1.0000 0941487 1580602182.70 151.4905 60.0001 32.0000 1.9892 1.9896 418.0962 418.2106 0.0172 -1.0000 -1.0000 0941549 1580602182.80 151.4905 60.0001 32.0000 1.9885 1.9890 417.9628 418.0777 0.0173 -1.0000 -1.0000 0941627 1580602182.90 151.4905 60.0001 32.0000 1.9885 1.9890 417.9510 418.0663 0.0173 -1.0000 -1.0000 0941690 1580602183.00 151.4905 60.0001 32.0000 1.9880 1.9885 418.1967 418.3121 0.0173 -1.0000 -1.0000 0941924 1580602183.10 151.4905 60.0001 32.0000 1.9884 1.9889 418.0850 418.2003 0.0172 -1.0000 -1.0000 0942002 1580602183.20 151.4784 60.0001 32.0000 1.9896 1.9901 418.0443 418.1593 0.0173 -1.0000 -1.0000 0942064 1580602183.30 151.4784 60.0001 32.0000 1.9896 1.9901 417.9657 418.0801 0.0171 -1.0000 -1.0000 0942127 1580602183.40 151.4784 60.0001 32.0000 1.9895 1.9899 418.0333 418.1476 0.0173 -1.0000 -1.0000 0942190 1580602183.50 151.4662 60.0001 32.0000 1.9887 1.9891 418.1752 418.2903 0.0172 -1.0000 -1.0000 0942393 1580602183.60 151.4662 60.0001 32.0000 1.9882 1.9886 418.2022 418.3173 0.0173 -1.0000 -1.0000 0942455 1580602183.70 151.4662 60.0001 32.0000 1.9881 1.9886 418.1389 418.2538 0.0173 -1.0000 -1.0000 0942533 1580602183.80 151.4662 60.0001 32.0000 1.9895 1.9900 417.9700 418.0852 0.0173 -1.0000 -1.0000 0942596 1580602183.90 151.4662 60.0001 32.0000 1.9884 1.9889 417.9224 418.0377 0.0173 -1.0000 -1.0000 0942658 1580602184.00 151.4769 60.0001 32.0000 1.9885 1.9890 418.0283 418.1434 0.0173 -1.0000 -1.0000 0942939 1580602184.10 151.4769 60.0001 32.0000 1.9887 1.9892 418.0374 418.1530 0.0174 -1.0000 -1.0000 0943002 1580602184.20 151.4769 60.0001 32.0000 1.9878 1.9883 418.1411 418.2567 0.0173 -1.0000 -1.0000 0943064 1580602184.30 151.4769 60.0001 32.0000 1.9883 1.9888 418.0413 418.1567 0.0174 -1.0000 -1.0000 0943143 1580602184.40 151.4769 60.0001 32.0000 1.9894 1.9899 417.9363 418.0517 0.0173 -1.0000 -1.0000 0943205 1580602184.50 151.4769 60.0001 32.0000 1.9890 1.9894 417.9866 418.1025 0.0173 -1.0000 -1.0000 0943268 1580602184.60 151.4942 60.0009 32.0000 1.9881 1.9886 418.0869 418.2018 0.0172 -1.0000 -1.0000 0943346 1580602184.70 151.4942 60.0009 32.0000 1.9882 1.9886 418.2074 418.3236 0.0175 -1.0000 -1.0000 0943408 1580602184.80 151.4942 60.0009 32.0000 1.9888 1.9893 418.2420 418.3571 0.0173 -1.0000 -1.0000 0943471 1580602184.90 151.4942 60.0009 32.0000 1.9890 1.9895 418.1159 418.2321 0.0175 -1.0000 -1.0000 0943564 1580602185.00 151.4942 60.0009 32.0000 1.9895 1.9900 417.9176 418.0323 0.0172 -1.0000 -1.0000 0943736 1580602185.10 151.5184 60.0009 32.0000 1.9891 1.9895 417.9693 418.0846 0.0173 -1.0000 -1.0000 0943799 1580602185.20 151.5315 60.0009 32.0000 1.9891 1.9895 418.0573 418.1728 0.0173 -1.0000 -1.0000 0943861 1580602185.30 151.5315 60.0009 32.0000 1.9880 1.9885 418.2246 418.3397 0.0173 -1.0000 -1.0000 0943924 1580602185.40 151.5315 60.0009 32.0000 1.9891 1.9896 417.9946 418.1093 0.0172 -1.0000 -1.0000 0944002 1580602185.50 151.5315 60.0009 32.0000 1.9893 1.9897 417.9784 418.0939 0.0174 -1.0000 -1.0000 0944549 1580602185.60 151.5313 60.0009 32.0000 1.9889 1.9893 417.9056 418.0204 0.0172 -1.0000 -1.0000 0944611 1580602185.70 151.5233 60.0009 32.0000 1.9884 1.9888 418.1904 418.3053 0.0172 -1.0000 -1.0000 0944674 1580602185.80 151.5233 60.0009 32.0000 1.9883 1.9888 418.1974 418.3125 0.0174 -1.0000 -1.0000 0944736 1580602185.90 151.5233 60.0009 32.0000 1.9879 1.9884 418.1359 418.2510 0.0172 -1.0000 -1.0000 0944799 1580602186.00 151.5233 60.0009 32.0000 1.9882 1.9886 418.0836 418.1991 0.0173 -1.0000 -1.0000 0944939 1580602186.10 151.5233 60.0009 32.0000 1.9895 1.9899 417.9179 418.0327 0.0173 -1.0000 -1.0000 0945002 1580602186.20 151.5233 60.0009 32.0000 1.9883 1.9887 417.9433 418.0592 0.0174 -1.0000 -1.0000 0945064 1580602186.30 151.5534 60.0009 32.0000 1.9878 1.9883 418.1361 418.2520 0.0174 -1.0000 -1.0000 0945143 1580602186.40 151.5534 60.0009 32.0000 1.9881 1.9886 418.1697 418.2851 0.0172 -1.0000 -1.0000 0945205 1580602186.50 151.5534 60.0009 32.0000 1.9888 1.9892 418.0306 418.1450 0.0172 -1.0000 -1.0000 0945924 1580602186.60 151.5534 60.0009 32.0000 1.9893 1.9897 417.8815 417.9974 0.0174 -1.0000 -1.0000 0945987 1580602186.70 151.5504 60.0009 32.0000 1.9884 1.9889 417.9521 418.0675 0.0173 -1.0000 -1.0000 0946049 1580602186.80 151.5224 60.0009 32.0000 1.9878 1.9883 418.1227 418.2377 0.0173 -1.0000 -1.0000 0946111 1580602186.90 151.5224 60.0009 32.0000 1.9876 1.9881 418.1127 418.2272 0.0172 -1.0000 -1.0000 0946190 1580602187.00 151.5224 60.0009 32.0000 1.9888 1.9893 418.2101 418.3254 0.0174 -1.0000 -1.0000 0946252 1580602187.10 151.5224 60.0009 32.0000 1.9887 1.9891 418.0402 418.1557 0.0173 -1.0000 -1.0000 0946330 1580602187.20 151.5224 60.0009 32.0000 1.9887 1.9892 417.9884 418.1038 0.0173 -1.0000 -1.0000 0946393 1580602187.30 151.5179 60.0009 32.0000 1.9880 1.9885 418.1730 418.2879 0.0173 -1.0000 -1.0000 0946455 1580602187.40 151.5103 60.0009 32.0000 1.9875 1.9879 418.2225 418.3377 0.0172 -1.0000 -1.0000 0946533 1580602187.50 151.5103 60.0009 32.0000 1.9872 1.9877 418.2083 418.3232 0.0172 -1.0000 -1.0000 0946596 1580602187.60 151.5103 60.0009 32.0000 1.9890 1.9895 418.0233 418.1381 0.0173 -1.0000 -1.0000 0946658 1580602187.70 151.5103 60.0009 32.0000 1.9879 1.9884 417.9427 418.0581 0.0174 -1.0000 -1.0000 0946721 1580602187.80 151.5103 60.0009 32.0000 1.9882 1.9886 418.0656 418.1811 0.0173 -1.0000 -1.0000 0946783 1580602187.90 151.5103 60.0009 32.0000 1.9881 1.9886 418.1591 418.2738 0.0172 -1.0000 -1.0000 0946846 1580602188.00 151.5028 60.0009 32.0000 1.9889 1.9894 417.9721 418.0871 0.0173 -1.0000 -1.0000 0946924 1580602188.10 151.5028 60.0009 32.0000 1.9893 1.9897 417.9328 418.0474 0.0172 -1.0000 -1.0000 0946986 1580602188.20 151.5028 60.0009 32.0000 1.9895 1.9900 417.8672 417.9824 0.0174 -1.0000 -1.0000 0947049 1580602188.30 151.5028 60.0009 32.0000 1.9888 1.9893 418.0328 418.1482 0.0173 -1.0000 -1.0000 0947127 1580602188.40 151.5028 60.0009 32.0000 1.9878 1.9883 418.1183 418.2334 0.0173 -1.0000 -1.0000 0947190 1580602188.50 151.5028 60.0009 32.0000 1.9880 1.9884 418.0874 418.2023 0.0173 -1.0000 -1.0000 0947252 1580602188.60 151.5028 60.0009 32.0000 1.9884 1.9888 418.1231 418.2377 0.0171 -1.0000 -1.0000 0947471 1580602188.70 151.5028 60.0009 32.0000 1.9888 1.9892 418.1346 418.2494 0.0172 -1.0000 -1.0000 0947533 1580602188.80 151.5028 60.0009 32.0000 1.9881 1.9886 418.0291 418.1434 0.0172 -1.0000 -1.0000 0947596 1580602188.90 151.5028 60.0009 32.0000 1.9885 1.9889 418.1592 418.2737 0.0171 -1.0000 -1.0000 0947690 1580602189.00 151.4957 60.0009 32.0000 1.9886 1.9890 418.1589 418.2743 0.0173 -1.0000 -1.0000 0947752 1580602189.10 151.4574 60.0009 32.0000 1.9891 1.9896 418.0227 418.1389 0.0173 -1.0000 -1.0000 0948268 1580602189.20 151.4574 60.0009 32.0000 1.9892 1.9896 417.8888 418.0045 0.0173 -1.0000 -1.0000 0948330 1580602189.30 151.4574 60.0009 32.0000 1.9890 1.9895 417.9426 418.0571 0.0171 -1.0000 -1.0000 0948393 1580602189.40 151.4574 60.0009 32.0000 1.9888 1.9892 417.9706 418.0846 0.0172 -1.0000 -1.0000 0948455 1580602189.50 151.4574 60.0009 32.0000 1.9887 1.9892 418.1319 418.2473 0.0173 -1.0000 -1.0000 0948518 1580602189.60 151.4574 60.0009 32.0000 1.9888 1.9892 418.2076 418.3220 0.0172 -1.0000 -1.0000 0948580 1580602189.70 151.5262 60.0008 32.0000 1.9902 1.9906 418.0531 418.1681 0.0173 -1.0000 -1.0000 0948690 1580602189.80 151.5262 60.0008 32.0000 1.9894 1.9899 417.9176 418.0321 0.0172 -1.0000 -1.0000 0948752 1580602189.90 151.5262 60.0008 32.0000 1.9894 1.9898 418.1210 418.2363 0.0173 -1.0000 -1.0000 0948814 1580602190.00 151.5262 60.0008 32.0000 1.9889 1.9893 418.2120 418.3273 0.0172 -1.0000 -1.0000 0948893 1580602190.10 151.5262 60.0008 32.0000 1.9887 1.9892 418.1979 418.3126 0.0173 -1.0000 -1.0000 0949018 1580602190.20 151.5337 60.0008 32.0000 1.9891 1.9896 418.0101 418.1254 0.0173 -1.0000 -1.0000 0949080 1580602190.30 151.5388 60.0008 32.0000 1.9896 1.9901 417.9379 418.0529 0.0172 -1.0000 -1.0000 0949143 1580602190.40 151.5388 60.0008 32.0000 1.9892 1.9897 417.8873 418.0022 0.0173 -1.0000 -1.0000 0949221 1580602190.50 151.5388 60.0008 32.0000 1.9888 1.9893 417.9946 418.1100 0.0173 -1.0000 -1.0000 0949283 1580602190.60 151.5388 60.0008 32.0000 1.9892 1.9896 418.1619 418.2771 0.0174 -1.0000 -1.0000 0949533 1580602190.70 151.5388 60.0008 32.0000 1.9883 1.9888 418.2524 418.3677 0.0173 -1.0000 -1.0000 0949596 1580602190.80 151.6052 60.0008 32.0000 1.9884 1.9889 418.0847 418.2003 0.0173 -1.0000 -1.0000 0949658 1580602190.90 151.6052 60.0008 32.0000 1.9904 1.9909 418.0710 418.1858 0.0173 -1.0000 -1.0000 0949721 1580602191.00 151.6052 60.0008 32.0000 1.9902 1.9907 418.1332 418.2486 0.0173 -1.0000 -1.0000 0949783 1580602191.10 151.6052 60.0008 32.0000 1.9884 1.9889 418.1649 418.2800 0.0173 -1.0000 -1.0000 0949861 1580602191.20 151.6052 60.0008 32.0000 1.9891 1.9895 418.1937 418.3086 0.0172 -1.0000 -1.0000 0950236 1580602191.30 151.5955 60.0008 32.0000 1.9891 1.9896 418.1539 418.2695 0.0174 -1.0000 -1.0000 0950299 1580602191.40 151.5955 60.0008 32.0000 1.9894 1.9899 417.9583 418.0736 0.0173 -1.0000 -1.0000 0950377 1580602191.50 151.5955 60.0008 32.0000 1.9891 1.9896 417.9810 418.0962 0.0173 -1.0000 -1.0000 0950439 1580602191.60 151.5955 60.0008 32.0000 1.9891 1.9896 418.0097 418.1249 0.0173 -1.0000 -1.0000 0950518 1580602191.70 151.5955 60.0008 32.0000 1.9881 1.9885 418.1440 418.2592 0.0173 -1.0000 -1.0000 0950736 1580602191.80 151.5900 60.0008 32.0000 1.9876 1.9880 418.1969 418.3125 0.0174 -1.0000 -1.0000 0950799 1580602191.90 151.5813 60.0008 32.0000 1.9876 1.9881 418.1553 418.2702 0.0172 -1.0000 -1.0000 0950861 1580602192.00 151.5813 60.0008 32.0000 1.9876 1.9880 418.1086 418.2239 0.0173 -1.0000 -1.0000 0950940 1580602192.10 151.5813 60.0008 32.0000 1.9883 1.9888 417.9966 418.1123 0.0174 -1.0000 -1.0000 0951002 1580602192.20 151.5813 60.0008 32.0000 1.9887 1.9892 417.9728 418.0888 0.0174 -1.0000 -1.0000 0951252 1580602192.30 151.5813 60.0008 32.0000 1.9887 1.9891 417.9812 418.0971 0.0174 -1.0000 -1.0000 0951330 1580602192.40 151.5161 60.0008 32.0000 1.9887 1.9892 418.1362 418.2515 0.0173 -1.0000 -1.0000 0951393 1580602192.50 151.5161 60.0008 32.0000 1.9886 1.9891 418.1959 418.3108 0.0173 -1.0000 -1.0000 0951455 1580602192.60 151.5161 60.0008 32.0000 1.9881 1.9885 418.2314 418.3469 0.0172 -1.0000 -1.0000 0951518 1580602192.70 151.5161 60.0008 32.0000 1.9883 1.9888 418.0781 418.1932 0.0173 -1.0000 -1.0000 0952158 1580602192.80 151.5161 60.0008 32.0000 1.9894 1.9898 418.0132 418.1290 0.0174 -1.0000 -1.0000 0952221 1580602192.90 151.5161 60.0008 32.0000 1.9888 1.9892 417.9139 418.0289 0.0172 -1.0000 -1.0000 0952299 1580602193.00 151.5161 60.0008 32.0000 1.9882 1.9886 417.9816 418.0961 0.0172 -1.0000 -1.0000 0952361 1580602193.10 151.5284 60.0008 32.0000 1.9886 1.9890 418.1462 418.2611 0.0172 -1.0000 -1.0000 0952424 1580602193.20 151.5284 60.0008 32.0000 1.9880 1.9884 417.9573 418.0719 0.0172 -1.0000 -1.0000 0952486 1580602193.30 151.5284 60.0008 32.0000 1.9892 1.9896 417.9474 418.0621 0.0173 -1.0000 -1.0000 0952549 1580602193.40 151.5284 60.0008 32.0000 1.9885 1.9890 417.8975 418.0126 0.0173 -1.0000 -1.0000 0952627 1580602193.50 151.5284 60.0008 32.0000 1.9877 1.9882 418.1319 418.2472 0.0173 -1.0000 -1.0000 0952690 1580602193.60 151.4653 60.0008 32.0000 1.9888 1.9892 418.0607 418.1751 0.0171 -1.0000 -1.0000 0952752 1580602193.70 151.4653 60.0008 32.0000 1.9890 1.9894 417.8262 417.9409 0.0173 -1.0000 -1.0000 0952830 1580602193.80 151.4653 60.0008 32.0000 1.9889 1.9894 417.9262 418.0412 0.0172 -1.0000 -1.0000 0952893 1580602193.90 151.4653 60.0008 32.0000 1.9894 1.9898 417.9612 418.0759 0.0172 -1.0000 -1.0000 0952955 1580602194.00 151.4653 60.0008 32.0000 1.9884 1.9889 418.0881 418.2044 0.0174 -1.0000 -1.0000 0953018 1580602194.10 151.4653 60.0008 32.0000 1.9883 1.9887 418.0967 418.2117 0.0172 -1.0000 -1.0000 0953080 1580602194.20 151.4639 60.0007 32.0000 1.9883 1.9888 418.1428 418.2579 0.0173 -1.0000 -1.0000 0953143 1580602194.30 151.4361 60.0003 32.0000 1.9884 1.9888 418.0008 418.1153 0.0172 -1.0000 -1.0000 0953221 1580602194.40 151.4361 60.0003 32.0000 1.9883 1.9887 417.9091 418.0240 0.0173 -1.0000 -1.0000 0953299 1580602194.50 151.4361 60.0003 32.0000 1.9888 1.9892 417.9969 418.1125 0.0174 -1.0000 -1.0000 0953361 1580602194.60 151.4361 60.0003 32.0000 1.9883 1.9888 418.0447 418.1602 0.0173 -1.0000 -1.0000 0953440 1580602194.70 151.4361 60.0003 32.0000 1.9890 1.9895 418.0497 418.1650 0.0172 -1.0000 -1.0000 0953502 1580602194.80 151.4361 60.0003 32.0000 1.9886 1.9890 417.9612 418.0761 0.0173 -1.0000 -1.0000 0953565 1580602194.90 151.4361 60.0003 32.0000 1.9895 1.9900 417.8494 417.9648 0.0173 -1.0000 -1.0000 0953643 1580602195.00 151.4361 60.0003 32.0000 1.9886 1.9890 417.9244 418.0394 0.0173 -1.0000 -1.0000 0953705 1580602195.10 151.4361 60.0003 32.0000 1.9883 1.9888 418.1821 418.2966 0.0171 -1.0000 -1.0000 0953768 1580602195.20 151.4361 60.0003 32.0000 1.9881 1.9886 418.1793 418.2954 0.0174 -1.0000 -1.0000 0954190 1580602195.30 151.4361 60.0003 32.0000 1.9886 1.9891 418.1393 418.2542 0.0171 -1.0000 -1.0000 0954252 1580602195.40 151.4890 60.0003 32.0000 1.9890 1.9895 418.0283 418.1436 0.0173 -1.0000 -1.0000 0954330 1580602195.50 151.4890 60.0003 32.0000 1.9887 1.9892 417.9549 418.0703 0.0173 -1.0000 -1.0000 0954440 1580602195.60 151.4890 60.0003 32.0000 1.9885 1.9890 418.0478 418.1620 0.0171 -1.0000 -1.0000 0954502 1580602195.70 151.4890 60.0003 32.0000 1.9887 1.9891 418.2797 418.3949 0.0173 -1.0000 -1.0000 0954565 1580602195.80 151.4890 60.0003 32.0000 1.9889 1.9893 418.1683 418.2829 0.0172 -1.0000 -1.0000 0954627 1580602195.90 151.4939 60.0003 32.0000 1.9891 1.9896 417.8631 417.9775 0.0172 -1.0000 -1.0000 0954690 1580602196.00 151.4954 60.0003 32.0000 1.9888 1.9893 417.8854 417.9999 0.0172 -1.0000 -1.0000 0954768 1580602196.10 151.4954 60.0003 32.0000 1.9886 1.9891 417.9968 418.1124 0.0173 -1.0000 -1.0000 0954846 1580602196.20 151.4954 60.0003 32.0000 1.9882 1.9887 418.0560 418.1708 0.0172 -1.0000 -1.0000 0954908 1580602196.30 151.4954 60.0003 32.0000 1.9883 1.9888 418.1978 418.3134 0.0174 -1.0000 -1.0000 0954986 1580602196.40 151.4954 60.0003 32.0000 1.9885 1.9889 418.1121 418.2272 0.0173 -1.0000 -1.0000 0955049 1580602196.50 151.4954 60.0003 32.0000 1.9889 1.9894 418.0686 418.1837 0.0173 -1.0000 -1.0000 0955111 1580602196.60 151.4920 60.0003 32.0000 1.9888 1.9893 417.9743 418.0898 0.0174 -1.0000 -1.0000 0955190 1580602196.70 151.4920 60.0003 32.0000 1.9882 1.9887 418.0920 418.2078 0.0173 -1.0000 -1.0000 0955252 1580602196.80 151.4920 60.0003 32.0000 1.9879 1.9883 418.0921 418.2068 0.0172 -1.0000 -1.0000 0955471 1580602196.90 151.4920 60.0003 32.0000 1.9888 1.9892 417.9701 418.0843 0.0171 -1.0000 -1.0000 0955549 1580602197.00 151.4920 60.0003 32.0000 1.9887 1.9891 417.8030 417.9187 0.0174 -1.0000 -1.0000 0955611 1580602197.10 151.5283 60.0003 32.0000 1.9887 1.9891 417.8600 417.9750 0.0173 -1.0000 -1.0000 0955690 1580602197.20 151.5498 60.0003 32.0000 1.9886 1.9890 418.0008 418.1160 0.0173 -1.0000 -1.0000 0955752 1580602197.30 151.5498 60.0003 32.0000 1.9890 1.9895 418.1157 418.2310 0.0173 -1.0000 -1.0000 0955971 1580602197.40 151.5498 60.0003 32.0000 1.9884 1.9889 418.0838 418.1980 0.0171 -1.0000 -1.0000 0956049 1580602197.50 151.5498 60.0003 32.0000 1.9877 1.9882 418.0171 418.1315 0.0172 -1.0000 -1.0000 0956111 1580602197.60 151.5498 60.0003 32.0000 1.9884 1.9889 418.0132 418.1280 0.0173 -1.0000 -1.0000 0956174 1580602197.70 151.5351 60.0003 32.0000 1.9882 1.9886 417.9210 418.0363 0.0173 -1.0000 -1.0000 0956252 1580602197.80 151.5351 60.0003 32.0000 1.9880 1.9884 418.0516 418.1676 0.0174 -1.0000 -1.0000 0956674 1580602197.90 151.5351 60.0003 32.0000 1.9880 1.9884 418.0127 418.1279 0.0173 -1.0000 -1.0000 0956736 1580602198.00 151.5351 60.0003 32.0000 1.9878 1.9883 418.1045 418.2196 0.0173 -1.0000 -1.0000 0956814 1580602198.10 151.5351 60.0003 32.0000 1.9889 1.9893 418.0017 418.1160 0.0171 -1.0000 -1.0000 0956877 1580602198.20 151.5350 60.0003 32.0000 1.9896 1.9901 417.8496 417.9635 0.0171 -1.0000 -1.0000 0956940 1580602198.30 151.5349 60.0003 32.0000 1.9890 1.9895 417.8482 417.9622 0.0170 -1.0000 -1.0000 0957361 1580602198.40 151.5349 60.0003 32.0000 1.9887 1.9892 418.0163 418.1317 0.0173 -1.0000 -1.0000 0957424 1580602198.50 151.5349 60.0003 32.0000 1.9880 1.9885 418.1388 418.2532 0.0173 -1.0000 -1.0000 0957487 1580602198.60 151.5349 60.0003 32.0000 1.9887 1.9892 418.1460 418.2611 0.0172 -1.0000 -1.0000 0957549 1580602198.70 151.5349 60.0003 32.0000 1.9886 1.9890 418.1277 418.2436 0.0174 -1.0000 -1.0000 0957611 1580602198.80 151.5349 60.0003 32.0000 1.9886 1.9891 418.0455 418.1605 0.0172 -1.0000 -1.0000 0957674 1580602198.90 151.5349 60.0003 32.0000 1.9885 1.9890 418.0808 418.1956 0.0173 -1.0000 -1.0000 0957752 1580602199.00 151.5349 60.0003 32.0000 1.9880 1.9885 418.1177 418.2330 0.0173 -1.0000 -1.0000 0957814 1580602199.10 151.5349 60.0003 32.0000 1.9878 1.9882 418.1524 418.2668 0.0172 -1.0000 -1.0000 0957893 1580602199.20 151.5349 60.0003 32.0000 1.9888 1.9892 417.9700 418.0850 0.0172 -1.0000 -1.0000 0957955 1580602199.30 151.5525 60.0003 32.0000 1.9891 1.9895 417.9285 418.0422 0.0171 -1.0000 -1.0000 0958018 1580602199.40 151.5536 60.0003 32.0000 1.9887 1.9891 417.9017 418.0168 0.0174 -1.0000 -1.0000 0958096 1580602199.50 151.4526 60.0003 32.0000 1.9882 1.9887 418.0089 418.1250 0.0174 -1.0000 -1.0000 0958158 1580602199.60 151.4526 60.0003 32.0000 1.9878 1.9882 418.0682 418.1830 0.0172 -1.0000 -1.0000 0958221 1580602199.70 151.4526 60.0003 32.0000 1.9887 1.9892 418.1607 418.2761 0.0173 -1.0000 -1.0000 0958283 1580602199.80 151.4526 60.0003 32.0000 1.9886 1.9890 418.1085 418.2237 0.0173 -1.0000 -1.0000 0958346 1580602199.90 151.4210 60.0002 32.0000 1.9886 1.9891 417.9264 418.0413 0.0173 -1.0000 -1.0000 0958471 1580602200.00 151.4210 60.0002 32.0000 1.9885 1.9890 418.0729 418.1878 0.0172 -1.0000 -1.0000 0958549 1580602200.10 151.4210 60.0002 32.0000 1.9881 1.9886 418.2019 418.3167 0.0172 -1.0000 -1.0000 0958611 1580602200.20 151.4210 60.0002 32.0000 1.9881 1.9885 418.1135 418.2287 0.0173 -1.0000 -1.0000 0958674 1580602200.30 151.4210 60.0002 32.0000 1.9888 1.9893 418.0146 418.1291 0.0173 -1.0000 -1.0000 0958736 1580602200.40 151.4210 60.0002 32.0000 1.9894 1.9898 417.9330 418.0483 0.0173 -1.0000 -1.0000 0959174 1580602200.50 151.4479 60.0002 32.0000 1.9882 1.9887 418.0850 418.1995 0.0172 -1.0000 -1.0000 0959236 1580602200.60 151.4479 60.0002 32.0000 1.9883 1.9888 418.1394 418.2550 0.0173 -1.0000 -1.0000 0959314 1580602200.70 151.4479 60.0002 32.0000 1.9884 1.9888 418.0881 418.2036 0.0174 -1.0000 -1.0000 0959377 1580602200.80 151.4479 60.0002 32.0000 1.9889 1.9893 418.0292 418.1458 0.0174 -1.0000 -1.0000 0959440 1580602200.90 151.4479 60.0002 32.0000 1.9889 1.9893 417.9386 418.0530 0.0173 -1.0000 -1.0000 0959502 1580602201.00 151.4479 60.0002 32.0000 1.9892 1.9897 417.9083 418.0224 0.0171 -1.0000 -1.0000 0959565 1580602201.10 151.4479 60.0002 32.0000 1.9883 1.9888 418.1110 418.2251 0.0172 -1.0000 -1.0000 0959643 1580602201.20 151.4479 60.0002 32.0000 1.9887 1.9891 418.1705 418.2858 0.0172 -1.0000 -1.0000 0959705 1580602201.30 151.4479 60.0002 32.0000 1.9890 1.9894 418.1540 418.2685 0.0172 -1.0000 -1.0000 0959768 1580602201.40 151.5201 60.0002 32.0000 1.9884 1.9889 417.9467 418.0608 0.0172 -1.0000 -1.0000 1000018 1580602201.50 151.5201 60.0002 32.0000 1.9888 1.9892 417.9466 418.0613 0.0171 -1.0000 -1.0000 1000080 1580602201.60 151.4495 60.0002 32.0000 1.9893 1.9897 417.9762 418.0914 0.0174 -1.0000 -1.0000 1000143 1580602201.70 151.4495 60.0002 32.0000 1.9885 1.9890 418.0154 418.1293 0.0172 -1.0000 -1.0000 1000205 1580602201.80 151.4495 60.0002 32.0000 1.9882 1.9886 418.1438 418.2587 0.0172 -1.0000 -1.0000 1000268 1580602201.90 151.4495 60.0002 32.0000 1.9874 1.9878 418.0320 418.1480 0.0174 -1.0000 -1.0000 1000768 1580602202.00 151.4495 60.0002 32.0000 1.9884 1.9888 417.9992 418.1138 0.0173 -1.0000 -1.0000 1000830 1580602202.10 151.4495 60.0002 32.0000 1.9893 1.9897 417.8894 418.0042 0.0171 -1.0000 -1.0000 1000893 1580602202.20 151.5004 60.0002 32.0000 1.9880 1.9884 418.0703 418.1834 0.0169 -1.0000 -1.0000 1000971 1580602202.30 151.5004 60.0002 32.0000 1.9878 1.9883 418.2465 418.3617 0.0173 -1.0000 -1.0000 1001033 1580602202.40 151.5004 60.0002 32.0000 1.9882 1.9887 418.0971 418.2124 0.0173 -1.0000 -1.0000 1001221 1580602202.50 151.5004 60.0002 32.0000 1.9887 1.9891 417.9113 418.0256 0.0171 -1.0000 -1.0000 1001283 1580602202.60 151.5004 60.0002 32.0000 1.9883 1.9887 417.9389 418.0527 0.0172 -1.0000 -1.0000 1001346 1580602202.70 151.5459 60.0002 32.0000 1.9880 1.9884 418.0026 418.1180 0.0173 -1.0000 -1.0000 1001408 1580602202.80 151.5478 60.0002 32.0000 1.9886 1.9891 418.0502 418.1646 0.0171 -1.0000 -1.0000 1001486 1580602202.90 151.5478 60.0002 32.0000 1.9882 1.9887 418.1482 418.2622 0.0172 -1.0000 -1.0000 1001768 1580602203.00 151.5478 60.0002 32.0000 1.9891 1.9895 417.9630 418.0789 0.0174 -1.0000 -1.0000 1001830 1580602203.10 151.5478 60.0002 32.0000 1.9890 1.9895 417.8607 417.9770 0.0175 -1.0000 -1.0000 1001908 1580602203.20 151.5314 60.0002 32.0000 1.9880 1.9885 417.9446 418.0596 0.0173 -1.0000 -1.0000 1001971 1580602203.30 151.4836 60.0002 32.0000 1.9880 1.9885 418.0795 418.1949 0.0173 -1.0000 -1.0000 1002033 1580602203.40 151.4836 60.0002 32.0000 1.9876 1.9880 418.0910 418.2057 0.0172 -1.0000 -1.0000 1002221 1580602203.50 151.4836 60.0002 32.0000 1.9886 1.9890 417.9594 418.0751 0.0173 -1.0000 -1.0000 1002283 1580602203.60 151.4836 60.0002 32.0000 1.9886 1.9891 417.9539 418.0688 0.0172 -1.0000 -1.0000 1002346 1580602203.70 151.4836 60.0002 32.0000 1.9888 1.9893 417.9563 418.0720 0.0174 -1.0000 -1.0000 1002408 1580602203.80 151.5013 60.0002 32.0000 1.9891 1.9896 417.9933 418.1083 0.0173 -1.0000 -1.0000 1002471 1580602203.90 151.5013 60.0002 32.0000 1.9885 1.9890 418.1303 418.2455 0.0173 -1.0000 -1.0000 1002533 1580602204.00 151.5013 60.0002 32.0000 1.9889 1.9894 418.0996 418.2147 0.0172 -1.0000 -1.0000 1002924 1580602204.10 151.5013 60.0002 32.0000 1.9899 1.9904 417.9334 418.0481 0.0172 -1.0000 -1.0000 1002986 1580602204.20 151.5013 60.0002 32.0000 1.9895 1.9900 418.0028 418.1172 0.0172 -1.0000 -1.0000 1003049 1580602204.30 151.5013 60.0002 32.0000 1.9887 1.9891 418.0475 418.1629 0.0174 -1.0000 -1.0000 1003127 1580602204.40 151.5013 60.0002 32.0000 1.9885 1.9889 418.1074 418.2232 0.0174 -1.0000 -1.0000 1003190 1580602204.50 151.4594 60.0002 32.0000 1.9883 1.9887 418.1034 418.2185 0.0172 -1.0000 -1.0000 1003408 1580602204.60 151.4330 60.0002 32.0000 1.9895 1.9899 417.9471 418.0620 0.0173 -1.0000 -1.0000 1003486 1580602204.70 151.4330 60.0002 32.0000 1.9883 1.9888 418.1555 418.2697 0.0171 -1.0000 -1.0000 1003549 1580602204.80 151.4330 60.0002 32.0000 1.9884 1.9889 418.2004 418.3151 0.0172 -1.0000 -1.0000 1003611 1580602204.90 151.4330 60.0002 32.0000 1.9883 1.9888 418.1515 418.2667 0.0174 -1.0000 -1.0000 1003690 1580602205.00 151.4330 60.0002 32.0000 1.9887 1.9892 418.1739 418.2882 0.0171 -1.0000 -1.0000 1003768 1580602205.10 151.4330 60.0002 32.0000 1.9893 1.9897 418.0303 418.1448 0.0172 -1.0000 -1.0000 1003830 1580602205.20 151.4330 60.0002 32.0000 1.9888 1.9892 418.0198 418.1355 0.0174 -1.0000 -1.0000 1003893 1580602205.30 151.4809 59.9996 32.0000 1.9886 1.9891 418.0451 418.1607 0.0173 -1.0000 -1.0000 1003955 1580602205.40 151.5102 59.9996 32.0000 1.9881 1.9886 418.1617 418.2771 0.0173 -1.0000 -1.0000 1004033 1580602205.50 151.5113 59.9996 32.0000 1.9888 1.9893 418.1802 418.2956 0.0173 -1.0000 -1.0000 1004440 1580602205.60 151.5113 59.9996 32.0000 1.9890 1.9895 418.0195 418.1344 0.0172 -1.0000 -1.0000 1004502 1580602205.70 151.5113 59.9996 32.0000 1.9888 1.9893 417.9752 418.0889 0.0171 -1.0000 -1.0000 1004580 1580602205.80 151.5113 59.9996 32.0000 1.9889 1.9894 418.1417 418.2571 0.0174 -1.0000 -1.0000 1004643 1580602205.90 151.5127 59.9996 32.0000 1.9888 1.9892 418.1952 418.3100 0.0172 -1.0000 -1.0000 1004705 1580602206.00 151.5172 59.9996 32.0000 1.9896 1.9900 417.9704 418.0859 0.0173 -1.0000 -1.0000 1004783 1580602206.10 151.5172 59.9996 32.0000 1.9897 1.9901 417.9787 418.0939 0.0173 -1.0000 -1.0000 1004846 1580602206.20 151.5172 59.9996 32.0000 1.9894 1.9898 417.9430 418.0582 0.0173 -1.0000 -1.0000 1004908 1580602206.30 151.5172 59.9996 32.0000 1.9888 1.9893 417.9533 418.0678 0.0172 -1.0000 -1.0000 1004986 1580602206.40 151.5172 59.9996 32.0000 1.9884 1.9888 418.1533 418.2689 0.0174 -1.0000 -1.0000 1005049 1580602206.50 151.5390 59.9996 32.0000 1.9876 1.9881 418.0984 418.2123 0.0171 -1.0000 -1.0000 1005424 1580602206.60 151.5390 59.9996 32.0000 1.9883 1.9887 418.1100 418.2252 0.0173 -1.0000 -1.0000 1005487 1580602206.70 151.5390 59.9996 32.0000 1.9880 1.9884 418.0084 418.1229 0.0172 -1.0000 -1.0000 1005549 1580602206.80 151.5390 59.9996 32.0000 1.9882 1.9886 418.0894 418.2041 0.0173 -1.0000 -1.0000 1005611 1580602206.90 151.5390 59.9996 32.0000 1.9872 1.9876 418.1544 418.2701 0.0173 -1.0000 -1.0000 1005690 1580602207.00 151.5203 59.9996 32.0000 1.9879 1.9883 418.1580 418.2722 0.0172 -1.0000 -1.0000 1005752 1580602207.10 151.5187 59.9996 32.0000 1.9890 1.9895 417.9752 418.0887 0.0170 -1.0000 -1.0000 1005830 1580602207.20 151.5187 59.9996 32.0000 1.9886 1.9890 417.8403 417.9562 0.0174 -1.0000 -1.0000 1005893 1580602207.30 151.5187 59.9996 32.0000 1.9891 1.9895 417.9156 418.0309 0.0173 -1.0000 -1.0000 1005955 1580602207.40 151.5187 59.9996 32.0000 1.9878 1.9883 418.0141 418.1289 0.0172 -1.0000 -1.0000 1006018 1580602207.50 151.5187 59.9996 32.0000 1.9881 1.9886 418.1108 418.2259 0.0173 -1.0000 -1.0000 1006080 1580602207.60 151.5187 59.9996 32.0000 1.9878 1.9883 418.0414 418.1562 0.0172 -1.0000 -1.0000 1006674 1580602207.70 151.5187 59.9996 32.0000 1.9890 1.9894 417.9805 418.0955 0.0173 -1.0000 -1.0000 1006752 1580602207.80 151.5187 59.9996 32.0000 1.9896 1.9901 417.9380 418.0531 0.0173 -1.0000 -1.0000 1006814 1580602207.90 151.5187 59.9996 32.0000 1.9880 1.9884 418.0810 418.1958 0.0172 -1.0000 -1.0000 1006877 1580602208.00 151.5187 59.9996 32.0000 1.9880 1.9885 418.2004 418.3160 0.0174 -1.0000 -1.0000 1006955 1580602208.10 151.5223 59.9996 32.0000 1.9886 1.9891 418.0908 418.2069 0.0174 -1.0000 -1.0000 1007190 1580602208.20 151.5225 59.9996 32.0000 1.9881 1.9886 417.8904 418.0054 0.0172 -1.0000 -1.0000 1007252 1580602208.30 151.5225 59.9996 32.0000 1.9882 1.9887 417.9167 418.0311 0.0172 -1.0000 -1.0000 1007330 1580602208.40 151.5225 59.9996 32.0000 1.9886 1.9891 417.9550 418.0702 0.0173 -1.0000 -1.0000 1007393 1580602208.50 151.5225 59.9996 32.0000 1.9890 1.9895 417.9607 418.0756 0.0172 -1.0000 -1.0000 1007455 1580602208.60 151.5208 59.9996 32.0000 1.9890 1.9894 418.1309 418.2464 0.0173 -1.0000 -1.0000 1007518 1580602208.70 151.4978 59.9996 32.0000 1.9878 1.9883 418.1708 418.2854 0.0172 -1.0000 -1.0000 1007580 1580602208.80 151.4978 59.9996 32.0000 1.9887 1.9892 418.0605 418.1749 0.0171 -1.0000 -1.0000 1007643 1580602208.90 151.4490 59.9996 32.0000 1.9892 1.9896 417.9471 418.0623 0.0173 -1.0000 -1.0000 1007736 1580602209.00 151.4799 59.9996 32.0000 1.9889 1.9893 418.0515 418.1675 0.0173 -1.0000 -1.0000 1007830 1580602209.10 151.4799 59.9996 32.0000 1.9888 1.9893 418.1384 418.2537 0.0174 -1.0000 -1.0000 1008018 1580602209.20 151.4316 59.9996 32.0000 1.9885 1.9889 418.0970 418.2121 0.0173 -1.0000 -1.0000 1008080 1580602209.30 151.4316 59.9996 32.0000 1.9880 1.9884 418.0571 418.1732 0.0174 -1.0000 -1.0000 1008143 1580602209.40 151.4316 59.9996 32.0000 1.9883 1.9887 417.8818 417.9966 0.0172 -1.0000 -1.0000 1008221 1580602209.50 151.4316 59.9996 32.0000 1.9888 1.9893 417.8995 418.0141 0.0172 -1.0000 -1.0000 1008283 1580602209.60 151.4316 59.9996 32.0000 1.9886 1.9890 418.0095 418.1243 0.0172 -1.0000 -1.0000 1008502 1580602209.70 151.4669 60.0001 32.0000 1.9884 1.9889 418.1686 418.2842 0.0174 -1.0000 -1.0000 1008580 1580602209.80 151.4827 60.0003 32.0000 1.9884 1.9888 418.1365 418.2511 0.0172 -1.0000 -1.0000 1008643 1580602209.90 151.4827 60.0003 32.0000 1.9893 1.9897 418.0298 418.1449 0.0173 -1.0000 -1.0000 1008705 1580602210.00 151.4827 60.0003 32.0000 1.9894 1.9899 417.9599 418.0748 0.0172 -1.0000 -1.0000 1008768 1580602210.10 151.4827 60.0003 32.0000 1.9886 1.9890 418.0660 418.1816 0.0173 -1.0000 -1.0000 1008830 1580602210.20 151.4827 60.0003 32.0000 1.9884 1.9888 418.1560 418.2712 0.0173 -1.0000 -1.0000 1009002 1580602210.30 151.4827 60.0003 32.0000 1.9886 1.9891 418.1438 418.2595 0.0173 -1.0000 -1.0000 1009080 1580602210.40 151.4794 60.0003 32.0000 1.9900 1.9905 418.0035 418.1187 0.0173 -1.0000 -1.0000 1009143 1580602210.50 151.5442 60.0003 32.0000 1.9894 1.9898 417.9223 418.0374 0.0173 -1.0000 -1.0000 1009205 1580602210.60 151.5442 60.0003 32.0000 1.9885 1.9890 417.9971 418.1118 0.0172 -1.0000 -1.0000 1009283 1580602210.70 151.5442 60.0003 32.0000 1.9881 1.9886 418.0501 418.1647 0.0173 -1.0000 -1.0000 1009502 1580602210.80 151.5442 60.0003 32.0000 1.9882 1.9887 418.1519 418.2684 0.0174 -1.0000 -1.0000 1009565 1580602210.90 151.5442 60.0003 32.0000 1.9885 1.9889 418.0729 418.1877 0.0172 -1.0000 -1.0000 1009643 1580602211.00 151.5824 60.0003 32.0000 1.9891 1.9895 417.8600 417.9754 0.0173 -1.0000 -1.0000 1009705 1580602211.10 151.5824 60.0003 32.0000 1.9893 1.9898 417.9306 418.0459 0.0173 -1.0000 -1.0000 1009783 1580602211.20 151.5824 60.0003 32.0000 1.9889 1.9894 418.0877 418.2029 0.0173 -1.0000 -1.0000 1010002 1580602211.30 151.5824 60.0003 32.0000 1.9878 1.9883 418.0588 418.1749 0.0174 -1.0000 -1.0000 1010065 1580602211.40 151.5824 60.0003 32.0000 1.9879 1.9884 418.0548 418.1703 0.0174 -1.0000 -1.0000 1010143 1580602211.50 151.5372 60.0003 32.0000 1.9886 1.9890 417.9397 418.0555 0.0173 -1.0000 -1.0000 1010205 1580602211.60 151.5372 60.0003 32.0000 1.9882 1.9887 418.0236 418.1387 0.0173 -1.0000 -1.0000 1010268 1580602211.70 151.5372 60.0003 32.0000 1.9880 1.9885 418.1321 418.2469 0.0172 -1.0000 -1.0000 1010502 1580602211.80 151.5372 60.0003 32.0000 1.9880 1.9885 418.0736 418.1891 0.0174 -1.0000 -1.0000 1010565 1580602211.90 151.5372 60.0003 32.0000 1.9883 1.9888 418.0991 418.2146 0.0173 -1.0000 -1.0000 1010643 1580602212.00 151.5394 60.0003 32.0000 1.9891 1.9896 417.8500 417.9656 0.0174 -1.0000 -1.0000 1010721 1580602212.10 151.5408 60.0003 32.0000 1.9879 1.9884 417.8747 417.9900 0.0173 -1.0000 -1.0000 1010783 1580602212.20 151.5408 60.0003 32.0000 1.9882 1.9887 417.9511 418.0671 0.0174 -1.0000 -1.0000 1011018 1580602212.30 151.5408 60.0003 32.0000 1.9876 1.9881 417.9614 418.0775 0.0174 -1.0000 -1.0000 1011096 1580602212.40 151.5408 60.0003 32.0000 1.9887 1.9892 418.0341 418.1491 0.0173 -1.0000 -1.0000 1011158 1580602212.50 151.5408 60.0003 32.0000 1.9884 1.9889 418.0441 418.1592 0.0173 -1.0000 -1.0000 1011221 1580602212.60 151.4894 60.0003 32.0000 1.9884 1.9889 417.9316 418.0476 0.0174 -1.0000 -1.0000 1011283 1580602212.70 151.4894 60.0003 32.0000 1.9888 1.9892 417.9726 418.0884 0.0174 -1.0000 -1.0000 1011518 1580602212.80 151.4894 60.0003 32.0000 1.9881 1.9885 417.9932 418.1083 0.0173 -1.0000 -1.0000 1011580 1580602212.90 151.4894 60.0003 32.0000 1.9879 1.9884 418.0439 418.1587 0.0172 -1.0000 -1.0000 1011643 1580602213.00 151.4894 60.0003 32.0000 1.9881 1.9886 418.1798 418.2955 0.0174 -1.0000 -1.0000 1011705 1580602213.10 151.5324 60.0003 32.0000 1.9890 1.9894 418.0340 418.1489 0.0172 -1.0000 -1.0000 1011799 1580602213.20 151.5324 60.0003 32.0000 1.9887 1.9892 417.9391 418.0540 0.0173 -1.0000 -1.0000 1012174 1580602213.30 151.5324 60.0003 32.0000 1.9890 1.9895 417.8958 418.0122 0.0175 -1.0000 -1.0000 1012236 1580602213.40 151.5324 60.0003 32.0000 1.9891 1.9895 417.9640 418.0788 0.0173 -1.0000 -1.0000 1012314 1580602213.50 151.5324 60.0003 32.0000 1.9878 1.9883 418.0496 418.1656 0.0174 -1.0000 -1.0000 1012377 1580602213.60 151.5324 60.0003 32.0000 1.9887 1.9892 418.0243 418.1393 0.0173 -1.0000 -1.0000 1012440 1580602213.70 151.5324 60.0003 32.0000 1.9882 1.9887 417.9837 418.0991 0.0173 -1.0000 -1.0000 1012736 1580602213.80 151.5324 60.0003 32.0000 1.9894 1.9899 417.9440 418.0591 0.0173 -1.0000 -1.0000 1012799 1580602213.90 151.4482 60.0003 32.0000 1.9888 1.9893 418.1503 418.2655 0.0173 -1.0000 -1.0000 1012861 1580602214.00 151.4482 60.0003 32.0000 1.9876 1.9881 418.0291 418.1447 0.0174 -1.0000 -1.0000 1012924 1580602214.10 151.4482 60.0003 32.0000 1.9879 1.9883 418.1216 418.2371 0.0173 -1.0000 -1.0000 1012986 1580602214.20 151.4482 60.0003 32.0000 1.9880 1.9885 418.0964 418.2103 0.0171 -1.0000 -1.0000 1013174 1580602214.30 151.4482 60.0003 32.0000 1.9883 1.9888 418.0040 418.1182 0.0172 -1.0000 -1.0000 1013252 1580602214.40 151.4734 60.0003 32.0000 1.9892 1.9897 417.8795 417.9947 0.0174 -1.0000 -1.0000 1013314 1580602214.50 151.4734 60.0003 32.0000 1.9896 1.9901 417.9560 418.0731 0.0175 -1.0000 -1.0000 1013377 1580602214.60 151.4734 60.0003 32.0000 1.9881 1.9885 418.1525 418.2684 0.0173 -1.0000 -1.0000 1013440 1580602214.70 151.4734 60.0003 32.0000 1.9879 1.9884 418.1426 418.2574 0.0172 -1.0000 -1.0000 1013502 1580602214.80 151.4430 60.0008 32.0000 1.9877 1.9882 418.1698 418.2848 0.0173 -1.0000 -1.0000 1013690 1580602214.90 151.4399 60.0008 32.0000 1.9888 1.9893 418.0155 418.1303 0.0172 -1.0000 -1.0000 1013752 1580602215.00 151.4399 60.0008 32.0000 1.9892 1.9896 417.8810 417.9953 0.0172 -1.0000 -1.0000 1013814 1580602215.10 151.4399 60.0008 32.0000 1.9891 1.9896 418.0410 418.1568 0.0174 -1.0000 -1.0000 1013893 1580602215.20 151.4493 60.0008 32.0000 1.9886 1.9891 418.0408 418.1562 0.0173 -1.0000 -1.0000 1013955 1580602215.30 151.5189 60.0008 32.0000 1.9886 1.9891 418.1746 418.2910 0.0175 -1.0000 -1.0000 1014158 1580602215.40 151.5189 60.0008 32.0000 1.9888 1.9893 418.1470 418.2613 0.0172 -1.0000 -1.0000 1014221 1580602215.50 151.5189 60.0008 32.0000 1.9891 1.9896 418.0560 418.1715 0.0173 -1.0000 -1.0000 1014299 1580602215.60 151.5189 60.0008 32.0000 1.9898 1.9902 417.9350 418.0506 0.0173 -1.0000 -1.0000 1014361 1580602215.70 151.5189 60.0008 32.0000 1.9888 1.9892 418.1981 418.3129 0.0172 -1.0000 -1.0000 1014424 1580602215.80 151.5711 60.0008 32.0000 1.9875 1.9880 418.0753 418.1904 0.0172 -1.0000 -1.0000 1014486 1580602215.90 151.5711 60.0008 32.0000 1.9881 1.9885 418.1438 418.2592 0.0173 -1.0000 -1.0000 1014565 1580602216.00 151.5711 60.0008 32.0000 1.9890 1.9894 417.9120 418.0258 0.0172 -1.0000 -1.0000 1014627 1580602216.10 151.5711 60.0008 32.0000 1.9888 1.9893 417.9659 418.0815 0.0173 -1.0000 -1.0000 1014690 1580602216.20 151.5711 60.0008 32.0000 1.9878 1.9882 417.9943 418.1098 0.0174 -1.0000 -1.0000 1014752 1580602216.30 151.5711 60.0008 32.0000 1.9878 1.9883 418.0417 418.1567 0.0173 -1.0000 -1.0000 1015033 1580602216.40 151.5922 60.0008 32.0000 1.9878 1.9883 418.0409 418.1562 0.0173 -1.0000 -1.0000 1015096 1580602216.50 151.5922 60.0008 32.0000 1.9881 1.9886 418.0616 418.1767 0.0173 -1.0000 -1.0000 1015158 1580602216.60 151.5922 60.0008 32.0000 1.9886 1.9891 418.0067 418.1218 0.0173 -1.0000 -1.0000 1015236 1580602216.70 151.5922 60.0008 32.0000 1.9892 1.9897 417.9118 418.0275 0.0174 -1.0000 -1.0000 1015299 1580602216.80 151.5922 60.0008 32.0000 1.9889 1.9893 418.0689 418.1847 0.0174 -1.0000 -1.0000 1015533 1580602216.90 151.5548 60.0008 32.0000 1.9882 1.9886 418.1460 418.2613 0.0173 -1.0000 -1.0000 1015596 1580602217.00 151.5075 60.0008 32.0000 1.9878 1.9882 418.0181 418.1325 0.0172 -1.0000 -1.0000 1015658 1580602217.10 151.5075 60.0008 32.0000 1.9886 1.9890 417.8934 418.0080 0.0172 -1.0000 -1.0000 1015736 1580602217.20 151.5075 60.0008 32.0000 1.9888 1.9892 417.8623 417.9767 0.0173 -1.0000 -1.0000 1015799 1580602217.30 151.5075 60.0008 32.0000 1.9889 1.9894 417.8973 418.0131 0.0174 -1.0000 -1.0000 1016033 1580602217.40 151.5075 60.0008 32.0000 1.9880 1.9884 418.0337 418.1483 0.0172 -1.0000 -1.0000 1016111 1580602217.50 151.4791 60.0008 32.0000 1.9884 1.9888 418.0631 418.1779 0.0173 -1.0000 -1.0000 1016174 1580602217.60 151.4791 60.0008 32.0000 1.9882 1.9887 417.9522 418.0677 0.0173 -1.0000 -1.0000 1016236 1580602217.70 151.4791 60.0008 32.0000 1.9892 1.9897 417.9186 418.0339 0.0173 -1.0000 -1.0000 1016299 1580602217.80 151.4791 60.0008 32.0000 1.9890 1.9894 417.8839 417.9996 0.0173 -1.0000 -1.0000 1016533 1580602217.90 151.4791 60.0008 32.0000 1.9883 1.9888 418.0092 418.1235 0.0172 -1.0000 -1.0000 1016596 1580602218.00 151.4885 60.0008 32.0000 1.9877 1.9881 418.0746 418.1893 0.0172 -1.0000 -1.0000 1016658 1580602218.10 151.4904 60.0008 32.0000 1.9883 1.9888 418.0181 418.1338 0.0174 -1.0000 -1.0000 1016721 1580602218.20 151.4904 60.0008 32.0000 1.9877 1.9881 417.9491 418.0647 0.0174 -1.0000 -1.0000 1016783 1580602218.30 151.4904 60.0008 32.0000 1.9888 1.9893 417.8898 418.0053 0.0173 -1.0000 -1.0000 1017283 1580602218.40 151.4904 60.0008 32.0000 1.9881 1.9885 417.9569 418.0710 0.0172 -1.0000 -1.0000 1017346 1580602218.50 151.4904 60.0008 32.0000 1.9881 1.9886 418.1369 418.2514 0.0172 -1.0000 -1.0000 1017408 1580602218.60 151.4198 60.0008 32.0000 1.9887 1.9891 418.1330 418.2486 0.0173 -1.0000 -1.0000 1017487 1580602218.70 151.4198 60.0008 32.0000 1.9890 1.9895 418.1066 418.2215 0.0173 -1.0000 -1.0000 1017549 1580602218.80 151.4198 60.0008 32.0000 1.9890 1.9895 418.0181 418.1337 0.0173 -1.0000 -1.0000 1017611 1580602218.90 151.4198 60.0008 32.0000 1.9888 1.9892 417.8648 417.9799 0.0173 -1.0000 -1.0000 1017893 1580602219.00 151.4198 60.0008 32.0000 1.9893 1.9898 418.0363 418.1514 0.0173 -1.0000 -1.0000 1017955 1580602219.10 151.4465 60.0008 32.0000 1.9880 1.9885 418.2331 418.3489 0.0174 -1.0000 -1.0000 1018033 1580602219.20 151.4465 60.0008 32.0000 1.9883 1.9888 418.1657 418.2800 0.0172 -1.0000 -1.0000 1018096 1580602219.30 151.4465 60.0008 32.0000 1.9890 1.9894 418.0074 418.1230 0.0173 -1.0000 -1.0000 1018158 1580602219.40 151.4465 60.0008 32.0000 1.9893 1.9897 417.8774 417.9924 0.0173 -1.0000 -1.0000 1018440 1580602219.50 151.4465 60.0008 32.0000 1.9887 1.9891 417.8563 417.9708 0.0172 -1.0000 -1.0000 1018502 1580602219.60 151.4465 60.0008 32.0000 1.9888 1.9893 417.9419 418.0573 0.0173 -1.0000 -1.0000 1018565 1580602219.70 151.4990 60.0001 32.0000 1.9889 1.9894 418.1085 418.2237 0.0173 -1.0000 -1.0000 1018643 1580602219.80 151.4990 60.0001 32.0000 1.9886 1.9891 418.1247 418.2395 0.0172 -1.0000 -1.0000 1018705 1580602219.90 151.4990 60.0001 32.0000 1.9888 1.9893 418.1430 418.2583 0.0174 -1.0000 -1.0000 1018955 1580602220.00 151.4990 60.0001 32.0000 1.9892 1.9896 418.0173 418.1319 0.0172 -1.0000 -1.0000 1019033 1580602220.10 151.4990 60.0001 32.0000 1.9893 1.9897 417.9856 418.1006 0.0173 -1.0000 -1.0000 1019096 1580602220.20 151.4990 60.0001 32.0000 1.9889 1.9894 418.0783 418.1934 0.0173 -1.0000 -1.0000 1019158 1580602220.30 151.5092 60.0001 32.0000 1.9886 1.9890 418.1723 418.2878 0.0173 -1.0000 -1.0000 1019221 1580602220.40 151.5092 60.0001 32.0000 1.9883 1.9887 418.2677 418.3823 0.0172 -1.0000 -1.0000 1020002 1580602220.50 151.5092 60.0001 32.0000 1.9892 1.9896 418.0737 418.1889 0.0173 -1.0000 -1.0000 1020065 1580602220.60 151.5092 60.0001 32.0000 1.9896 1.9901 417.9559 418.0709 0.0172 -1.0000 -1.0000 1020127 1580602220.70 151.5092 60.0001 32.0000 1.9882 1.9886 417.9335 418.0479 0.0172 -1.0000 -1.0000 1020190 1580602220.80 151.5092 60.0001 32.0000 1.9885 1.9890 418.0210 418.1364 0.0173 -1.0000 -1.0000 1020252 1580602220.90 151.5675 60.0001 32.0000 1.9885 1.9890 418.2413 418.3563 0.0173 -1.0000 -1.0000 1020330 1580602221.00 151.5675 60.0001 32.0000 1.9888 1.9893 418.1560 418.2717 0.0174 -1.0000 -1.0000 1020408 1580602221.10 151.5675 60.0001 32.0000 1.9886 1.9891 418.1142 418.2295 0.0173 -1.0000 -1.0000 1020471 1580602221.20 151.5675 60.0001 32.0000 1.9893 1.9898 417.9896 418.1047 0.0173 -1.0000 -1.0000 1020533 1580602221.30 151.5675 60.0001 32.0000 1.9893 1.9897 418.1034 418.2194 0.0173 -1.0000 -1.0000 1020596 1580602221.40 151.5687 60.0001 32.0000 1.9886 1.9891 418.1520 418.2668 0.0172 -1.0000 -1.0000 1020674 1580602221.50 151.5697 60.0001 32.0000 1.9882 1.9886 418.2489 418.3641 0.0172 -1.0000 -1.0000 1020736 1580602221.60 151.5697 60.0001 32.0000 1.9896 1.9901 418.0173 418.1307 0.0172 -1.0000 -1.0000 1020799 1580602221.70 151.5697 60.0001 32.0000 1.9893 1.9897 417.8814 417.9969 0.0173 -1.0000 -1.0000 1020877 1580602221.80 151.5697 60.0001 32.0000 1.9896 1.9900 417.8521 417.9681 0.0174 -1.0000 -1.0000 1020940 1580602221.90 151.5697 60.0001 32.0000 1.9893 1.9897 417.9694 418.0849 0.0173 -1.0000 -1.0000 1021002 1580602222.00 151.5241 60.0001 32.0000 1.9888 1.9892 418.1055 418.2214 0.0174 -1.0000 -1.0000 1021065 1580602222.10 151.5241 60.0001 32.0000 1.9886 1.9890 418.2416 418.3554 0.0171 -1.0000 -1.0000 1021143 1580602222.20 151.5241 60.0001 32.0000 1.9879 1.9884 418.1374 418.2526 0.0173 -1.0000 -1.0000 1021205 1580602222.30 151.5241 60.0001 32.0000 1.9886 1.9890 418.0288 418.1445 0.0174 -1.0000 -1.0000 1021268 1580602222.40 151.5241 60.0001 32.0000 1.9888 1.9892 418.0453 418.1605 0.0173 -1.0000 -1.0000 1021330 1580602222.50 151.5241 60.0001 32.0000 1.9881 1.9885 418.0815 418.1970 0.0173 -1.0000 -1.0000 1021518 1580602222.60 151.5241 60.0001 32.0000 1.9884 1.9888 418.2465 418.3614 0.0173 -1.0000 -1.0000 1021580 1580602222.70 151.5241 60.0001 32.0000 1.9887 1.9891 418.1284 418.2427 0.0173 -1.0000 -1.0000 1021643 1580602222.80 151.5241 60.0001 32.0000 1.9884 1.9888 418.0115 418.1260 0.0172 -1.0000 -1.0000 1021705 1580602222.90 151.5241 60.0001 32.0000 1.9897 1.9902 417.9564 418.0715 0.0173 -1.0000 -1.0000 1021783 1580602223.00 151.5241 60.0001 32.0000 1.9894 1.9899 417.9560 418.0711 0.0173 -1.0000 -1.0000 1021846 1580602223.10 151.5443 60.0001 32.0000 1.9889 1.9893 418.0118 418.1271 0.0173 -1.0000 -1.0000 1021908 1580602223.20 151.5496 60.0001 32.0000 1.9893 1.9898 418.1857 418.3009 0.0173 -1.0000 -1.0000 1021987 1580602223.30 151.5496 60.0001 32.0000 1.9888 1.9892 418.1426 418.2576 0.0173 -1.0000 -1.0000 1022049 1580602223.40 151.5496 60.0001 32.0000 1.9887 1.9891 418.1842 418.2997 0.0173 -1.0000 -1.0000 1022111 1580602223.50 151.5496 60.0001 32.0000 1.9886 1.9890 418.0279 418.1429 0.0173 -1.0000 -1.0000 1022283 1580602223.60 151.5496 60.0001 32.0000 1.9887 1.9891 417.8812 417.9963 0.0173 -1.0000 -1.0000 1022346 1580602223.70 151.5036 60.0001 32.0000 1.9892 1.9897 417.9290 418.0441 0.0173 -1.0000 -1.0000 1022424 1580602223.80 151.5036 60.0001 32.0000 1.9883 1.9887 418.1866 418.3010 0.0172 -1.0000 -1.0000 1022486 1580602223.90 151.5036 60.0001 32.0000 1.9882 1.9887 418.1700 418.2852 0.0172 -1.0000 -1.0000 1022549 1580602224.00 151.5036 60.0001 32.0000 1.9881 1.9886 418.1121 418.2267 0.0172 -1.0000 -1.0000 1022690 1580602224.10 151.5036 60.0001 32.0000 1.9885 1.9890 418.1003 418.2156 0.0173 -1.0000 -1.0000 1022752 1580602224.20 151.4321 60.0001 32.0000 1.9893 1.9898 417.9666 418.0816 0.0173 -1.0000 -1.0000 1022814 1580602224.30 151.4253 60.0001 32.0000 1.9884 1.9889 417.9352 418.0499 0.0172 -1.0000 -1.0000 1022893 1580602224.40 151.4253 60.0001 32.0000 1.9886 1.9890 418.0356 418.1502 0.0172 -1.0000 -1.0000 1022955 1580602224.50 151.4253 60.0001 32.0000 1.9879 1.9884 418.1219 418.2373 0.0174 -1.0000 -1.0000 1023814 1580602224.60 151.4253 60.0001 32.0000 1.9887 1.9891 418.0458 418.1611 0.0173 -1.0000 -1.0000 1023877 1580602224.70 151.4318 60.0003 32.0000 1.9897 1.9902 417.9031 418.0180 0.0173 -1.0000 -1.0000 1023955 1580602224.80 151.4695 60.0011 32.0000 1.9891 1.9896 417.9796 418.0956 0.0174 -1.0000 -1.0000 1024002 1580602224.90 151.4695 60.0011 32.0000 1.9886 1.9890 418.0070 418.1226 0.0173 -1.0000 -1.0000 1024080 1580602225.00 151.4695 60.0011 32.0000 1.9881 1.9886 418.1819 418.2968 0.0173 -1.0000 -1.0000 1024143 1580602225.10 151.4695 60.0011 32.0000 1.9884 1.9888 418.2251 418.3403 0.0172 -1.0000 -1.0000 1024221 1580602225.20 151.4695 60.0011 32.0000 1.9886 1.9891 418.2328 418.3482 0.0173 -1.0000 -1.0000 1024283 1580602225.30 151.4282 60.0011 32.0000 1.9891 1.9896 418.1046 418.2188 0.0171 -1.0000 -1.0000 1024346 1580602225.40 151.4282 60.0011 32.0000 1.9893 1.9897 417.9399 418.0552 0.0174 -1.0000 -1.0000 1024424 1580602225.50 151.4282 60.0011 32.0000 1.9892 1.9897 417.9374 418.0521 0.0172 -1.0000 -1.0000 1024486 1580602225.60 151.4282 60.0011 32.0000 1.9890 1.9895 418.0303 418.1451 0.0172 -1.0000 -1.0000 1024549 1580602225.70 151.4282 60.0011 32.0000 1.9885 1.9890 418.1379 418.2517 0.0170 -1.0000 -1.0000 1024611 1580602225.80 151.4879 60.0011 32.0000 1.9889 1.9894 418.0269 418.1425 0.0173 -1.0000 -1.0000 1024674 1580602225.90 151.5016 60.0011 32.0000 1.9889 1.9894 418.0083 418.1231 0.0173 -1.0000 -1.0000 1024752 1580602226.00 151.5016 60.0011 32.0000 1.9890 1.9894 417.9401 418.0555 0.0173 -1.0000 -1.0000 1024814 1580602226.10 151.5016 60.0011 32.0000 1.9886 1.9891 418.1532 418.2699 0.0175 -1.0000 -1.0000 1024940 1580602226.20 151.5016 60.0011 32.0000 1.9890 1.9894 418.2874 418.4031 0.0173 -1.0000 -1.0000 1025002 1580602226.30 151.5016 60.0011 32.0000 1.9881 1.9886 418.1923 418.3083 0.0175 -1.0000 -1.0000 1025080 1580602226.40 151.5016 60.0011 32.0000 1.9894 1.9899 418.0920 418.2085 0.0175 -1.0000 -1.0000 1025143 1580602226.50 151.5016 60.0011 32.0000 1.9897 1.9901 417.9484 418.0645 0.0175 -1.0000 -1.0000 1025205 1580602226.60 151.5016 60.0011 32.0000 1.9888 1.9893 418.0035 418.1199 0.0174 -1.0000 -1.0000 1025471 1580602226.70 151.5016 60.0011 32.0000 1.9891 1.9895 418.0027 418.1166 0.0172 -1.0000 -1.0000 1025533 1580602226.80 151.5016 60.0011 32.0000 1.9884 1.9889 418.0390 418.1545 0.0173 -1.0000 -1.0000 1025596 1580602226.90 151.5415 60.0011 32.0000 1.9888 1.9892 418.1288 418.2439 0.0172 -1.0000 -1.0000 1025674 1580602227.00 151.5427 60.0011 32.0000 1.9889 1.9894 418.0201 418.1334 0.0171 -1.0000 -1.0000 1025736 1580602227.10 151.5427 60.0011 32.0000 1.9897 1.9901 417.9282 418.0433 0.0173 -1.0000 -1.0000 1026221 1580602227.20 151.5427 60.0011 32.0000 1.9891 1.9895 418.0271 418.1419 0.0172 -1.0000 -1.0000 1026283 1580602227.30 151.5427 60.0011 32.0000 1.9881 1.9885 418.1773 418.2935 0.0174 -1.0000 -1.0000 1026346 1580602227.40 151.5427 60.0011 32.0000 1.9886 1.9891 418.2385 418.3531 0.0172 -1.0000 -1.0000 1026424 1580602227.50 151.5509 60.0011 32.0000 1.9890 1.9894 418.2390 418.3534 0.0172 -1.0000 -1.0000 1026486 1580602227.60 151.5509 60.0011 32.0000 1.9889 1.9894 418.0979 418.2138 0.0173 -1.0000 -1.0000 1026690 1580602227.70 151.5509 60.0011 32.0000 1.9888 1.9892 417.9234 418.0382 0.0173 -1.0000 -1.0000 1026768 1580602227.80 151.5509 60.0011 32.0000 1.9887 1.9891 418.0658 418.1796 0.0171 -1.0000 -1.0000 1026830 1580602227.90 151.5509 60.0011 32.0000 1.9876 1.9880 418.1260 418.2412 0.0173 -1.0000 -1.0000 1026893 1580602228.00 151.5510 60.0011 32.0000 1.9878 1.9883 418.1047 418.2194 0.0172 -1.0000 -1.0000 1026955 1580602228.10 151.5512 60.0011 32.0000 1.9892 1.9896 417.9894 418.1048 0.0174 -1.0000 -1.0000 1027190 1580602228.20 151.5512 60.0011 32.0000 1.9893 1.9898 417.9361 418.0506 0.0173 -1.0000 -1.0000 1027252 1580602228.30 151.5512 60.0011 32.0000 1.9884 1.9888 418.0405 418.1566 0.0175 -1.0000 -1.0000 1027330 1580602228.40 151.5512 60.0011 32.0000 1.9881 1.9885 418.1937 418.3091 0.0172 -1.0000 -1.0000 1027393 1580602228.50 151.5512 60.0011 32.0000 1.9889 1.9893 418.1379 418.2537 0.0174 -1.0000 -1.0000 1027455 1580602228.60 151.4649 60.0011 32.0000 1.9887 1.9891 418.0944 418.2092 0.0172 -1.0000 -1.0000 1027533 1580602228.70 151.4649 60.0011 32.0000 1.9893 1.9898 417.9975 418.1132 0.0174 -1.0000 -1.0000 1027596 1580602228.80 151.4649 60.0011 32.0000 1.9890 1.9895 417.9801 418.0958 0.0173 -1.0000 -1.0000 1027643 1580602228.90 151.4649 60.0011 32.0000 1.9884 1.9889 418.1550 418.2703 0.0173 -1.0000 -1.0000 1027721 1580602229.00 151.4649 60.0011 32.0000 1.9877 1.9881 418.1137 418.2298 0.0175 -1.0000 -1.0000 1027783 1580602229.10 151.5017 60.0011 32.0000 1.9886 1.9890 417.9797 418.0952 0.0173 -1.0000 -1.0000 1028533 1580602229.20 151.5220 60.0011 32.0000 1.9886 1.9891 417.9435 418.0594 0.0175 -1.0000 -1.0000 1028596 1580602229.30 151.5220 60.0011 32.0000 1.9888 1.9892 417.9703 418.0862 0.0173 -1.0000 -1.0000 1028658 1580602229.40 151.5220 60.0011 32.0000 1.9881 1.9885 418.0510 418.1662 0.0173 -1.0000 -1.0000 1028736 1580602229.50 151.5220 60.0011 32.0000 1.9878 1.9883 418.0753 418.1907 0.0173 -1.0000 -1.0000 1028799 1580602229.60 151.5220 60.0011 32.0000 1.9881 1.9886 417.9306 418.0458 0.0173 -1.0000 -1.0000 1028861 1580602229.70 151.4438 60.0010 32.0000 1.9886 1.9891 417.9515 418.0649 0.0171 -1.0000 -1.0000 1028924 1580602229.80 151.4438 60.0010 32.0000 1.9889 1.9894 417.9250 418.0400 0.0173 -1.0000 -1.0000 1028986 1580602229.90 151.4438 60.0010 32.0000 1.9882 1.9886 418.1121 418.2277 0.0174 -1.0000 -1.0000 1029049 1580602230.00 151.4438 60.0010 32.0000 1.9880 1.9885 418.1552 418.2710 0.0174 -1.0000 -1.0000 1029127 1580602230.10 151.4438 60.0010 32.0000 1.9880 1.9885 418.1401 418.2555 0.0173 -1.0000 -1.0000 1029205 1580602230.20 151.4438 60.0010 32.0000 1.9887 1.9891 417.9783 418.0932 0.0173 -1.0000 -1.0000 1029252 1580602230.30 151.4438 60.0010 32.0000 1.9891 1.9895 417.9260 418.0414 0.0173 -1.0000 -1.0000 1029330 1580602230.40 151.4766 60.0010 32.0000 1.9886 1.9891 418.0278 418.1424 0.0172 -1.0000 -1.0000 1029393 1580602230.50 151.4766 60.0010 32.0000 1.9884 1.9889 418.2391 418.3539 0.0173 -1.0000 -1.0000 1029455 1580602230.60 151.4766 60.0010 32.0000 1.9884 1.9889 418.1911 418.3066 0.0173 -1.0000 -1.0000 1029533 1580602230.70 151.4766 60.0010 32.0000 1.9890 1.9894 418.1654 418.2810 0.0173 -1.0000 -1.0000 1029705 1580602230.80 151.4766 60.0010 32.0000 1.9892 1.9896 417.9889 418.1046 0.0174 -1.0000 -1.0000 1029768 1580602230.90 151.4766 60.0010 32.0000 1.9892 1.9896 418.0196 418.1351 0.0174 -1.0000 -1.0000 1029846 1580602231.00 151.4757 60.0010 32.0000 1.9887 1.9891 418.0406 418.1563 0.0173 -1.0000 -1.0000 1029908 1580602231.10 151.4757 60.0010 32.0000 1.9887 1.9891 418.1254 418.2407 0.0173 -1.0000 -1.0000 1029971 1580602231.20 151.4757 60.0010 32.0000 1.9889 1.9893 418.2115 418.3268 0.0173 -1.0000 -1.0000 1030268 1580602231.30 151.4757 60.0010 32.0000 1.9885 1.9889 418.1722 418.2869 0.0172 -1.0000 -1.0000 1030330 1580602231.40 151.4757 60.0010 32.0000 1.9890 1.9894 417.9312 418.0455 0.0172 -1.0000 -1.0000 1030393 1580602231.50 151.4769 60.0010 32.0000 1.9891 1.9895 417.8872 418.0031 0.0174 -1.0000 -1.0000 1030455 1580602231.60 151.4843 60.0010 32.0000 1.9893 1.9897 417.9722 418.0871 0.0172 -1.0000 -1.0000 1030518 1580602231.70 151.4843 60.0010 32.0000 1.9879 1.9883 418.1739 418.2882 0.0171 -1.0000 -1.0000 1030705 1580602231.80 151.4843 60.0010 32.0000 1.9882 1.9887 418.1422 418.2587 0.0174 -1.0000 -1.0000 1030768 1580602231.90 151.4843 60.0010 32.0000 1.9891 1.9895 418.0915 418.2066 0.0172 -1.0000 -1.0000 1030830 1580602232.00 151.4843 60.0010 32.0000 1.9880 1.9884 418.0268 418.1413 0.0172 -1.0000 -1.0000 1030908 1580602232.10 151.4406 60.0010 32.0000 1.9885 1.9890 417.9967 418.1126 0.0173 -1.0000 -1.0000 1030971 1580602232.20 151.4262 60.0010 32.0000 1.9883 1.9888 418.1341 418.2499 0.0175 -1.0000 -1.0000 1031299 1580602232.30 151.4262 60.0010 32.0000 1.9878 1.9882 418.1573 418.2725 0.0172 -1.0000 -1.0000 1031362 1580602232.40 151.4262 60.0010 32.0000 1.9874 1.9878 418.1881 418.3031 0.0173 -1.0000 -1.0000 1031424 1580602232.50 151.4262 60.0010 32.0000 1.9884 1.9888 418.0466 418.1619 0.0173 -1.0000 -1.0000 1031486 1580602232.60 151.4279 60.0010 32.0000 1.9892 1.9897 417.9236 418.0385 0.0172 -1.0000 -1.0000 1031565 1580602232.70 151.5044 60.0010 32.0000 1.9882 1.9887 418.0737 418.1885 0.0173 -1.0000 -1.0000 1031690 1580602232.80 151.5044 60.0010 32.0000 1.9883 1.9887 418.1441 418.2591 0.0172 -1.0000 -1.0000 1031752 1580602232.90 151.5044 60.0010 32.0000 1.9884 1.9889 418.1343 418.2495 0.0174 -1.0000 -1.0000 1031814 1580602233.00 151.5044 60.0010 32.0000 1.9878 1.9882 418.0915 418.2083 0.0175 -1.0000 -1.0000 1031877 1580602233.10 151.5044 60.0010 32.0000 1.9884 1.9889 417.9563 418.0717 0.0173 -1.0000 -1.0000 1031955 1580602233.20 151.5276 60.0010 32.0000 1.9892 1.9896 417.9385 418.0533 0.0172 -1.0000 -1.0000 1032190 1580602233.30 151.5276 60.0010 32.0000 1.9888 1.9893 418.0295 418.1450 0.0174 -1.0000 -1.0000 1032252 1580602233.40 151.5276 60.0010 32.0000 1.9889 1.9893 418.1785 418.2946 0.0174 -1.0000 -1.0000 1032330 1580602233.50 151.5276 60.0010 32.0000 1.9881 1.9885 418.1943 418.3093 0.0173 -1.0000 -1.0000 1032393 1580602233.60 151.5276 60.0010 32.0000 1.9892 1.9897 418.0377 418.1536 0.0174 -1.0000 -1.0000 1032455 1580602233.70 151.5276 60.0010 32.0000 1.9892 1.9897 417.9715 418.0870 0.0173 -1.0000 -1.0000 1032533 1580602233.80 151.5686 60.0010 32.0000 1.9889 1.9894 417.9495 418.0651 0.0174 -1.0000 -1.0000 1032596 1580602233.90 151.5686 60.0010 32.0000 1.9882 1.9886 418.1024 418.2175 0.0173 -1.0000 -1.0000 1032658 1580602234.00 151.5686 60.0010 32.0000 1.9872 1.9876 418.2330 418.3486 0.0174 -1.0000 -1.0000 1032721 1580602234.10 151.5686 60.0010 32.0000 1.9877 1.9881 418.2997 418.4161 0.0174 -1.0000 -1.0000 1032783 1580602234.20 151.5686 60.0010 32.0000 1.9884 1.9888 418.1648 418.2800 0.0172 -1.0000 -1.0000 1033018 1580602234.30 151.5686 60.0010 32.0000 1.9884 1.9888 417.9802 418.0952 0.0173 -1.0000 -1.0000 1033096 1580602234.40 151.5327 60.0010 32.0000 1.9884 1.9888 417.9447 418.0602 0.0173 -1.0000 -1.0000 1033158 1580602234.50 151.5327 60.0010 32.0000 1.9884 1.9889 417.9496 418.0646 0.0173 -1.0000 -1.0000 1033221 1580602234.60 151.5327 60.0010 32.0000 1.9880 1.9884 418.0650 418.1813 0.0175 -1.0000 -1.0000 1033283 1580602234.70 151.5327 60.0010 32.0000 1.9879 1.9883 418.1675 418.2822 0.0172 -1.0000 -1.0000 1033533 1580602234.80 151.5327 60.0010 32.0000 1.9888 1.9892 418.0778 418.1926 0.0173 -1.0000 -1.0000 1033596 1580602234.90 151.5072 60.0017 32.0000 1.9890 1.9895 417.9596 418.0747 0.0173 -1.0000 -1.0000 1033658 1580602235.00 151.5072 60.0017 32.0000 1.9884 1.9888 418.0761 418.1917 0.0174 -1.0000 -1.0000 1033721 1580602235.10 151.5072 60.0017 32.0000 1.9879 1.9884 418.1933 418.3087 0.0173 -1.0000 -1.0000 1033799 1580602235.20 151.5072 60.0017 32.0000 1.9882 1.9886 418.1838 418.2985 0.0172 -1.0000 -1.0000 1033862 1580602235.30 151.5072 60.0017 32.0000 1.9883 1.9887 418.1642 418.2791 0.0172 -1.0000 -1.0000 1034002 1580602235.40 151.5158 60.0017 32.0000 1.9889 1.9893 417.9692 418.0842 0.0173 -1.0000 -1.0000 1034080 1580602235.50 151.5225 60.0017 32.0000 1.9884 1.9889 417.9382 418.0537 0.0173 -1.0000 -1.0000 1034143 1580602235.60 151.5225 60.0017 32.0000 1.9882 1.9887 418.0482 418.1624 0.0172 -1.0000 -1.0000 1034205 1580602235.70 151.5225 60.0017 32.0000 1.9882 1.9887 418.1579 418.2728 0.0172 -1.0000 -1.0000 1034283 1580602235.80 151.5225 60.0017 32.0000 1.9885 1.9890 418.0759 418.1909 0.0173 -1.0000 -1.0000 1034565 1580602235.90 151.5225 60.0017 32.0000 1.9890 1.9895 417.9448 418.0598 0.0173 -1.0000 -1.0000 1034627 1580602236.00 151.4538 60.0017 32.0000 1.9885 1.9890 417.9108 418.0265 0.0174 -1.0000 -1.0000 1034705 1580602236.10 151.4538 60.0017 32.0000 1.9886 1.9891 418.0359 418.1510 0.0172 -1.0000 -1.0000 1034752 1580602236.20 151.4538 60.0017 32.0000 1.9872 1.9877 418.0809 418.1963 0.0173 -1.0000 -1.0000 1034830 1580602236.30 151.4538 60.0017 32.0000 1.9872 1.9876 418.1408 418.2555 0.0172 -1.0000 -1.0000 1035830 1580602236.40 151.4538 60.0017 32.0000 1.9884 1.9889 418.1557 418.2705 0.0173 -1.0000 -1.0000 1035893 1580602236.50 151.4465 60.0017 32.0000 1.9885 1.9889 418.1360 418.2509 0.0172 -1.0000 -1.0000 1035955 1580602236.60 151.4455 60.0017 32.0000 1.9888 1.9893 417.9478 418.0632 0.0174 -1.0000 -1.0000 1036018 1580602236.70 151.4455 60.0017 32.0000 1.9890 1.9894 417.9122 418.0276 0.0173 -1.0000 -1.0000 1036111 1580602236.80 151.4455 60.0017 32.0000 1.9889 1.9893 417.9847 418.0997 0.0173 -1.0000 -1.0000 1036174 1580602236.90 151.4455 60.0017 32.0000 1.9888 1.9893 418.0567 418.1719 0.0173 -1.0000 -1.0000 1036252 1580602237.00 151.4455 60.0017 32.0000 1.9891 1.9895 417.9640 418.0788 0.0172 -1.0000 -1.0000 1036299 1580602237.10 151.4546 60.0017 32.0000 1.9886 1.9891 417.8627 417.9772 0.0172 -1.0000 -1.0000 1036377 1580602237.20 151.4551 60.0017 32.0000 1.9882 1.9887 417.9671 418.0818 0.0173 -1.0000 -1.0000 1036440 1580602237.30 151.4551 60.0017 32.0000 1.9880 1.9885 418.0997 418.2152 0.0173 -1.0000 -1.0000 1036502 1580602237.40 151.4551 60.0017 32.0000 1.9877 1.9882 418.2307 418.3465 0.0174 -1.0000 -1.0000 1036580 1580602237.50 151.4551 60.0017 32.0000 1.9879 1.9884 418.1842 418.2994 0.0173 -1.0000 -1.0000 1036643 1580602237.60 151.4551 60.0017 32.0000 1.9884 1.9888 418.1369 418.2516 0.0172 -1.0000 -1.0000 1036705 1580602237.70 151.4993 60.0017 32.0000 1.9891 1.9896 417.8892 418.0048 0.0173 -1.0000 -1.0000 1036783 1580602237.80 151.4993 60.0017 32.0000 1.9893 1.9897 417.8817 417.9965 0.0172 -1.0000 -1.0000 1037252 1580602237.90 151.4993 60.0017 32.0000 1.9885 1.9890 418.0292 418.1425 0.0170 -1.0000 -1.0000 1037314 1580602238.00 151.4993 60.0017 32.0000 1.9881 1.9885 418.1027 418.2169 0.0172 -1.0000 -1.0000 1037377 1580602238.10 151.4993 60.0017 32.0000 1.9892 1.9896 418.0675 418.1826 0.0173 -1.0000 -1.0000 1037518 1580602238.20 151.4993 60.0017 32.0000 1.9888 1.9892 417.9349 418.0499 0.0172 -1.0000 -1.0000 1037580 1580602238.30 151.4993 60.0017 32.0000 1.9885 1.9890 418.0506 418.1658 0.0173 -1.0000 -1.0000 1037658 1580602238.40 151.4993 60.0017 32.0000 1.9883 1.9888 418.2502 418.3656 0.0173 -1.0000 -1.0000 1037721 1580602238.50 151.4993 60.0017 32.0000 1.9882 1.9887 418.1563 418.2717 0.0173 -1.0000 -1.0000 1037783 1580602238.60 151.4993 60.0017 32.0000 1.9888 1.9892 418.1500 418.2645 0.0172 -1.0000 -1.0000 1037862 1580602238.70 151.4993 60.0017 32.0000 1.9894 1.9898 418.0862 418.2013 0.0173 -1.0000 -1.0000 1037971 1580602238.80 151.5037 60.0017 32.0000 1.9893 1.9897 417.9688 418.0846 0.0174 -1.0000 -1.0000 1038033 1580602238.90 151.5037 60.0017 32.0000 1.9880 1.9885 417.8791 417.9947 0.0173 -1.0000 -1.0000 1038096 1580602239.00 151.5037 60.0017 32.0000 1.9890 1.9895 417.9947 418.1101 0.0174 -1.0000 -1.0000 1038159 1580602239.10 151.5037 60.0017 32.0000 1.9884 1.9888 418.0505 418.1651 0.0172 -1.0000 -1.0000 1038236 1580602239.20 151.5037 60.0017 32.0000 1.9877 1.9881 418.1501 418.2647 0.0172 -1.0000 -1.0000 1038299 1580602239.30 151.5037 60.0017 32.0000 1.9888 1.9893 418.1435 418.2581 0.0172 -1.0000 -1.0000 1038361 1580602239.40 151.5027 60.0015 32.0000 1.9888 1.9892 417.9894 418.1038 0.0172 -1.0000 -1.0000 1038440 1580602239.50 151.4984 60.0002 32.0000 1.9890 1.9895 417.9036 418.0184 0.0172 -1.0000 -1.0000 1038502 1580602239.60 151.4984 60.0002 32.0000 1.9885 1.9889 418.0977 418.2129 0.0173 -1.0000 -1.0000 1038565 1580602239.70 151.4984 60.0002 32.0000 1.9881 1.9885 418.0692 418.1838 0.0172 -1.0000 -1.0000 1038627 1580602239.80 151.4984 60.0002 32.0000 1.9882 1.9887 418.2069 418.3219 0.0173 -1.0000 -1.0000 1038690 1580602239.90 151.4984 60.0002 32.0000 1.9884 1.9889 418.1982 418.3131 0.0172 -1.0000 -1.0000 1038752 1580602240.00 151.4984 60.0002 32.0000 1.9891 1.9895 418.0779 418.1926 0.0172 -1.0000 -1.0000 1038830 1580602240.10 151.4984 60.0002 32.0000 1.9895 1.9900 418.0620 418.1776 0.0174 -1.0000 -1.0000 1038893 1580602240.20 151.4984 60.0002 32.0000 1.9893 1.9898 418.0294 418.1450 0.0173 -1.0000 -1.0000 1038955 1580602240.30 151.4984 60.0002 32.0000 1.9883 1.9888 418.1822 418.2979 0.0173 -1.0000 -1.0000 1039033 1580602240.40 151.4984 60.0002 32.0000 1.9883 1.9888 418.1041 418.2189 0.0173 -1.0000 -1.0000 1039283 1580602240.50 151.4984 60.0002 32.0000 1.9880 1.9884 418.0336 418.1488 0.0173 -1.0000 -1.0000 1039346 1580602240.60 151.5018 60.0002 32.0000 1.9886 1.9890 417.9366 418.0512 0.0173 -1.0000 -1.0000 1039424 1580602240.70 151.5579 60.0002 32.0000 1.9890 1.9895 417.9368 418.0521 0.0173 -1.0000 -1.0000 1039487 1580602240.80 151.5579 60.0002 32.0000 1.9883 1.9888 418.1256 418.2409 0.0173 -1.0000 -1.0000 1039549 1580602240.90 151.5579 60.0002 32.0000 1.9882 1.9886 418.1644 418.2801 0.0173 -1.0000 -1.0000 1040299 1580602241.00 151.5579 60.0002 32.0000 1.9890 1.9895 418.2111 418.3253 0.0172 -1.0000 -1.0000 1040361 1580602241.10 151.5579 60.0002 32.0000 1.9891 1.9895 417.9387 418.0532 0.0172 -1.0000 -1.0000 1040424 1580602241.20 151.5579 60.0002 32.0000 1.9885 1.9889 417.9434 418.0580 0.0172 -1.0000 -1.0000 1040486 1580602241.30 151.5444 60.0002 32.0000 1.9882 1.9887 418.1062 418.2211 0.0173 -1.0000 -1.0000 1040549 1580602241.40 151.5444 60.0002 32.0000 1.9878 1.9883 418.1086 418.2237 0.0172 -1.0000 -1.0000 1040627 1580602241.50 151.5444 60.0002 32.0000 1.9886 1.9890 417.9738 418.0885 0.0172 -1.0000 -1.0000 1040690 1580602241.60 151.5444 60.0002 32.0000 1.9885 1.9890 417.9226 418.0369 0.0171 -1.0000 -1.0000 1040752 1580602241.70 151.5444 60.0002 32.0000 1.9880 1.9885 417.9757 418.0899 0.0172 -1.0000 -1.0000 1040830 1580602241.80 151.5850 60.0002 32.0000 1.9878 1.9883 418.2122 418.3258 0.0170 -1.0000 -1.0000 1040893 1580602241.90 151.5850 60.0002 32.0000 1.9880 1.9885 418.2092 418.3240 0.0173 -1.0000 -1.0000 1040955 1580602242.00 151.5850 60.0002 32.0000 1.9882 1.9886 418.1094 418.2240 0.0171 -1.0000 -1.0000 1041033 1580602242.10 151.5850 60.0002 32.0000 1.9885 1.9890 418.1350 418.2493 0.0171 -1.0000 -1.0000 1041096 1580602242.20 151.5850 60.0002 32.0000 1.9889 1.9894 417.9912 418.1051 0.0172 -1.0000 -1.0000 1041158 1580602242.30 151.5841 60.0002 32.0000 1.9886 1.9891 418.0271 418.1429 0.0174 -1.0000 -1.0000 1041221 1580602242.40 151.5792 60.0002 32.0000 1.9886 1.9890 418.0742 418.1882 0.0171 -1.0000 -1.0000 1041314 1580602242.50 151.5792 60.0002 32.0000 1.9884 1.9888 418.0677 418.1838 0.0174 -1.0000 -1.0000 1041377 1580602242.60 151.5792 60.0002 32.0000 1.9892 1.9896 417.9923 418.1078 0.0173 -1.0000 -1.0000 1041455 1580602242.70 151.4821 60.0002 32.0000 1.9890 1.9895 417.9620 418.0769 0.0172 -1.0000 -1.0000 1041518 1580602242.80 151.4685 60.0002 32.0000 1.9891 1.9895 418.0065 418.1215 0.0173 -1.0000 -1.0000 1041580 1580602242.90 151.4685 60.0002 32.0000 1.9881 1.9886 418.0958 418.2109 0.0172 -1.0000 -1.0000 1041659 1580602243.00 151.4685 60.0002 32.0000 1.9884 1.9889 418.0876 418.2024 0.0173 -1.0000 -1.0000 1041721 1580602243.10 151.4685 60.0002 32.0000 1.9882 1.9887 417.9998 418.1153 0.0173 -1.0000 -1.0000 1041783 1580602243.20 151.4685 60.0002 32.0000 1.9897 1.9902 417.9967 418.1117 0.0172 -1.0000 -1.0000 1041846 1580602243.30 151.4685 60.0002 32.0000 1.9883 1.9887 417.9468 418.0614 0.0172 -1.0000 -1.0000 1041924 1580602243.40 151.4685 60.0002 32.0000 1.9889 1.9894 418.0405 418.1564 0.0173 -1.0000 -1.0000 1041987 1580602243.50 151.4685 60.0002 32.0000 1.9880 1.9884 418.1469 418.2612 0.0172 -1.0000 -1.0000 1042299 1580602243.60 151.4685 60.0002 32.0000 1.9881 1.9885 418.1544 418.2691 0.0172 -1.0000 -1.0000 1042361 1580602243.70 151.4685 60.0002 32.0000 1.9889 1.9894 417.9585 418.0735 0.0173 -1.0000 -1.0000 1042440 1580602243.80 151.4196 60.0002 32.0000 1.9890 1.9894 417.9178 418.0330 0.0172 -1.0000 -1.0000 1042502 1580602243.90 151.4196 60.0002 32.0000 1.9891 1.9895 417.9586 418.0738 0.0173 -1.0000 -1.0000 1042565 1580602244.00 151.4526 60.0002 32.0000 1.9884 1.9889 418.0195 418.1347 0.0173 -1.0000 -1.0000 1042814 1580602244.10 151.4577 60.0002 32.0000 1.9885 1.9889 418.1554 418.2705 0.0173 -1.0000 -1.0000 1042877 1580602244.20 151.4577 60.0002 32.0000 1.9887 1.9891 418.1428 418.2575 0.0172 -1.0000 -1.0000 1042924 1580602244.30 151.4577 60.0002 32.0000 1.9892 1.9896 417.9972 418.1117 0.0172 -1.0000 -1.0000 1043018 1580602244.40 151.4577 60.0002 32.0000 1.9889 1.9894 418.0117 418.1267 0.0173 -1.0000 -1.0000 1043080 1580602244.50 151.4577 60.0002 32.0000 1.9880 1.9884 418.1801 418.2963 0.0175 -1.0000 -1.0000 1043314 1580602244.60 151.4577 60.0002 32.0000 1.9883 1.9887 418.1827 418.2982 0.0173 -1.0000 -1.0000 1043377 1580602244.70 151.4577 60.0002 32.0000 1.9885 1.9890 418.1086 418.2242 0.0174 -1.0000 -1.0000 1043440 1580602244.80 151.4592 60.0002 32.0000 1.9887 1.9891 417.8918 418.0073 0.0173 -1.0000 -1.0000 1043502 1580602244.90 151.4787 60.0003 32.0000 1.9892 1.9897 417.9422 418.0580 0.0174 -1.0000 -1.0000 1043580 1580602245.00 151.4787 60.0003 32.0000 1.9894 1.9899 418.0458 418.1614 0.0174 -1.0000 -1.0000 1043799 1580602245.10 151.4787 60.0003 32.0000 1.9885 1.9889 418.1446 418.2590 0.0171 -1.0000 -1.0000 1043877 1580602245.20 151.4787 60.0003 32.0000 1.9883 1.9888 418.1642 418.2794 0.0173 -1.0000 -1.0000 1043940 1580602245.30 151.4608 60.0003 32.0000 1.9898 1.9903 418.0385 418.1540 0.0173 -1.0000 -1.0000 1044018 1580602245.40 151.4608 60.0003 32.0000 1.9898 1.9903 418.0056 418.1200 0.0172 -1.0000 -1.0000 1044080 1580602245.50 151.4608 60.0003 32.0000 1.9892 1.9896 417.9389 418.0553 0.0175 -1.0000 -1.0000 1044314 1580602245.60 151.4608 60.0003 32.0000 1.9877 1.9882 418.0956 418.2116 0.0174 -1.0000 -1.0000 1044377 1580602245.70 151.4608 60.0003 32.0000 1.9875 1.9880 418.1620 418.2765 0.0171 -1.0000 -1.0000 1044455 1580602245.80 151.4647 60.0003 32.0000 1.9883 1.9887 418.0743 418.1886 0.0172 -1.0000 -1.0000 1044518 1580602245.90 151.4650 60.0003 32.0000 1.9885 1.9890 418.0697 418.1852 0.0173 -1.0000 -1.0000 1044580 1580602246.00 151.4650 60.0003 32.0000 1.9893 1.9897 417.9702 418.0853 0.0173 -1.0000 -1.0000 1044830 1580602246.10 151.4650 60.0003 32.0000 1.9885 1.9890 418.0155 418.1304 0.0172 -1.0000 -1.0000 1044877 1580602246.20 151.4650 60.0003 32.0000 1.9888 1.9892 418.0995 418.2141 0.0172 -1.0000 -1.0000 1044955 1580602246.30 151.4650 60.0003 32.0000 1.9882 1.9886 418.0746 418.1892 0.0172 -1.0000 -1.0000 1045018 1580602246.40 151.4650 60.0003 32.0000 1.9893 1.9897 417.9971 418.1121 0.0172 -1.0000 -1.0000 1045080 1580602246.50 151.4650 60.0003 32.0000 1.9888 1.9892 417.9248 418.0400 0.0174 -1.0000 -1.0000 1045314 1580602246.60 151.5296 60.0003 32.0000 1.9889 1.9894 417.9099 418.0259 0.0174 -1.0000 -1.0000 1045377 1580602246.70 151.5225 60.0003 32.0000 1.9880 1.9884 418.0401 418.1547 0.0172 -1.0000 -1.0000 1045440 1580602246.80 151.5225 60.0003 32.0000 1.9886 1.9890 418.1311 418.2464 0.0173 -1.0000 -1.0000 1045502 1580602246.90 151.5225 60.0003 32.0000 1.9882 1.9886 418.2011 418.3168 0.0174 -1.0000 -1.0000 1045580 1580602247.00 151.5143 60.0003 32.0000 1.9889 1.9894 418.1070 418.2223 0.0173 -1.0000 -1.0000 1045643 1580602247.10 151.5053 60.0003 32.0000 1.9883 1.9887 417.9495 418.0643 0.0172 -1.0000 -1.0000 1046033 1580602247.20 151.5053 60.0003 32.0000 1.9888 1.9892 417.8997 418.0147 0.0173 -1.0000 -1.0000 1046096 1580602247.30 151.5053 60.0003 32.0000 1.9889 1.9894 417.9965 418.1116 0.0173 -1.0000 -1.0000 1046159 1580602247.40 151.5162 60.0003 32.0000 1.9883 1.9887 418.1404 418.2554 0.0172 -1.0000 -1.0000 1046221 1580602247.50 151.5541 60.0003 32.0000 1.9883 1.9888 418.0909 418.2057 0.0173 -1.0000 -1.0000 1046299 1580602247.60 151.5541 60.0003 32.0000 1.9890 1.9894 418.0261 418.1421 0.0174 -1.0000 -1.0000 1046533 1580602247.70 151.5541 60.0003 32.0000 1.9891 1.9896 417.9307 418.0465 0.0174 -1.0000 -1.0000 1046596 1580602247.80 151.5541 60.0003 32.0000 1.9890 1.9894 417.9810 418.0963 0.0173 -1.0000 -1.0000 1046658 1580602247.90 151.5541 60.0003 32.0000 1.9883 1.9888 418.0777 418.1924 0.0172 -1.0000 -1.0000 1046721 1580602248.00 151.5244 60.0003 32.0000 1.9878 1.9883 418.1055 418.2208 0.0173 -1.0000 -1.0000 1046799 1580602248.10 151.5244 60.0003 32.0000 1.9877 1.9882 418.0392 418.1545 0.0173 -1.0000 -1.0000 1047049 1580602248.20 151.5244 60.0003 32.0000 1.9883 1.9887 417.8439 417.9599 0.0174 -1.0000 -1.0000 1047127 1580602248.30 151.5244 60.0003 32.0000 1.9872 1.9877 417.8958 418.0108 0.0173 -1.0000 -1.0000 1047205 1580602248.40 151.5244 60.0003 32.0000 1.9881 1.9885 418.0453 418.1604 0.0173 -1.0000 -1.0000 1047268 1580602248.50 151.5305 60.0003 32.0000 1.9883 1.9887 418.1260 418.2404 0.0172 -1.0000 -1.0000 1047330 1580602248.60 151.5439 60.0003 32.0000 1.9883 1.9887 418.0335 418.1480 0.0172 -1.0000 -1.0000 1047471 1580602248.70 151.5439 60.0003 32.0000 1.9889 1.9893 417.9338 418.0484 0.0172 -1.0000 -1.0000 1047533 1580602248.80 151.5439 60.0003 32.0000 1.9893 1.9898 417.9253 418.0412 0.0174 -1.0000 -1.0000 1047596 1580602248.90 151.5439 60.0003 32.0000 1.9886 1.9890 418.0216 418.1367 0.0172 -1.0000 -1.0000 1047674 1580602249.00 151.5439 60.0003 32.0000 1.9872 1.9877 418.1068 418.2210 0.0171 -1.0000 -1.0000 1047736 1580602249.10 151.5246 60.0003 32.0000 1.9877 1.9882 418.1218 418.2369 0.0173 -1.0000 -1.0000 1047971 1580602249.20 151.5246 60.0003 32.0000 1.9884 1.9888 418.0779 418.1930 0.0173 -1.0000 -1.0000 1048033 1580602249.30 151.5246 60.0003 32.0000 1.9885 1.9889 417.9555 418.0708 0.0173 -1.0000 -1.0000 1048096 1580602249.40 151.5246 60.0003 32.0000 1.9884 1.9888 418.0603 418.1750 0.0173 -1.0000 -1.0000 1048174 1580602249.50 151.5246 60.0003 32.0000 1.9880 1.9884 418.1401 418.2556 0.0173 -1.0000 -1.0000 1048236 1580602249.60 151.5246 60.0003 32.0000 1.9881 1.9885 418.1274 418.2428 0.0173 -1.0000 -1.0000 1048299 1580602249.70 151.4604 60.0006 32.0000 1.9887 1.9892 417.9679 418.0829 0.0172 -1.0000 -1.0000 1048377 1580602249.80 151.4604 60.0006 32.0000 1.9884 1.9888 417.9172 418.0319 0.0172 -1.0000 -1.0000 1048440 1580602249.90 151.4604 60.0006 32.0000 1.9889 1.9894 417.9585 418.0734 0.0172 -1.0000 -1.0000 1048502 1580602250.00 151.4604 60.0006 32.0000 1.9886 1.9890 418.1229 418.2382 0.0173 -1.0000 -1.0000 1048580 1580602250.10 151.4604 60.0006 32.0000 1.9878 1.9882 418.1245 418.2396 0.0173 -1.0000 -1.0000 1048971 1580602250.20 151.4604 60.0006 32.0000 1.9890 1.9895 418.0190 418.1341 0.0173 -1.0000 -1.0000 1049033 1580602250.30 151.4809 60.0006 32.0000 1.9890 1.9894 417.9532 418.0673 0.0172 -1.0000 -1.0000 1049096 1580602250.40 151.4818 60.0006 32.0000 1.9894 1.9898 417.9708 418.0860 0.0173 -1.0000 -1.0000 1049174 1580602250.50 151.4818 60.0006 32.0000 1.9881 1.9886 418.1619 418.2766 0.0172 -1.0000 -1.0000 1049236 1580602250.60 151.4818 60.0006 32.0000 1.9881 1.9886 418.1933 418.3072 0.0171 -1.0000 -1.0000 1049314 1580602250.70 151.4818 60.0006 32.0000 1.9890 1.9894 418.0335 418.1476 0.0172 -1.0000 -1.0000 1049440 1580602250.80 151.4818 60.0006 32.0000 1.9892 1.9896 417.9164 418.0311 0.0172 -1.0000 -1.0000 1049502 1580602250.90 151.4108 60.0006 32.0000 1.9888 1.9893 417.8736 417.9886 0.0173 -1.0000 -1.0000 1049580 1580602251.00 151.4108 60.0006 32.0000 1.9885 1.9889 418.0301 418.1443 0.0172 -1.0000 -1.0000 1049643 1580602251.10 151.4108 60.0006 32.0000 1.9877 1.9882 418.2256 418.3411 0.0174 -1.0000 -1.0000 1049705 1580602251.20 151.4108 60.0006 32.0000 1.9880 1.9884 418.0750 418.1903 0.0173 -1.0000 -1.0000 1049940 1580602251.30 151.4108 60.0006 32.0000 1.9889 1.9893 418.0237 418.1386 0.0173 -1.0000 -1.0000 1050002 1580602251.40 151.4165 60.0006 32.0000 1.9895 1.9900 417.9516 418.0666 0.0172 -1.0000 -1.0000 1050080 1580602251.50 151.4464 60.0006 32.0000 1.9898 1.9903 417.9353 418.0502 0.0172 -1.0000 -1.0000 1050143 1580602251.60 151.4464 60.0006 32.0000 1.9888 1.9892 418.1402 418.2548 0.0173 -1.0000 -1.0000 1050205 1580602251.70 151.4464 60.0006 32.0000 1.9885 1.9890 418.0432 418.1588 0.0174 -1.0000 -1.0000 1050549 1580602251.80 151.4464 60.0006 32.0000 1.9885 1.9889 417.9307 418.0455 0.0172 -1.0000 -1.0000 1050611 1580602251.90 151.4464 60.0006 32.0000 1.9886 1.9891 417.8597 417.9745 0.0172 -1.0000 -1.0000 1050674 1580602252.00 151.4346 60.0006 32.0000 1.9880 1.9884 417.9850 418.0997 0.0172 -1.0000 -1.0000 1050736 1580602252.10 151.4346 60.0006 32.0000 1.9880 1.9885 418.0734 418.1890 0.0174 -1.0000 -1.0000 1050799 1580602252.20 151.4346 60.0006 32.0000 1.9879 1.9884 418.1279 418.2437 0.0173 -1.0000 -1.0000 1051221 1580602252.30 151.4346 60.0006 32.0000 1.9881 1.9885 418.0918 418.2068 0.0173 -1.0000 -1.0000 1051299 1580602252.40 151.4346 60.0006 32.0000 1.9887 1.9891 417.9913 418.1066 0.0173 -1.0000 -1.0000 1051362 1580602252.50 151.5097 60.0006 32.0000 1.9886 1.9891 417.8366 417.9516 0.0173 -1.0000 -1.0000 1051424 1580602252.60 151.5281 60.0006 32.0000 1.9893 1.9898 417.8190 417.9345 0.0174 -1.0000 -1.0000 1051502 1580602252.70 151.5281 60.0006 32.0000 1.9888 1.9892 418.1165 418.2311 0.0172 -1.0000 -1.0000 1051721 1580602252.80 151.5281 60.0006 32.0000 1.9888 1.9893 418.0702 418.1855 0.0173 -1.0000 -1.0000 1051783 1580602252.90 151.5281 60.0006 32.0000 1.9884 1.9888 417.9479 418.0632 0.0173 -1.0000 -1.0000 1051862 1580602253.00 151.5269 60.0006 32.0000 1.9889 1.9893 417.8989 418.0150 0.0174 -1.0000 -1.0000 1051924 1580602253.10 151.5139 60.0006 32.0000 1.9883 1.9887 417.8314 417.9470 0.0174 -1.0000 -1.0000 1052002 1580602253.20 151.5139 60.0006 32.0000 1.9879 1.9883 418.0429 418.1583 0.0173 -1.0000 -1.0000 1052065 1580602253.30 151.5139 60.0006 32.0000 1.9877 1.9881 418.1158 418.2313 0.0174 -1.0000 -1.0000 1052127 1580602253.40 151.5139 60.0006 32.0000 1.9895 1.9900 418.0918 418.2080 0.0174 -1.0000 -1.0000 1052190 1580602253.50 151.5139 60.0006 32.0000 1.9893 1.9898 417.9055 418.0203 0.0172 -1.0000 -1.0000 1052252 1580602253.60 151.5088 60.0006 32.0000 1.9891 1.9895 417.7943 417.9093 0.0173 -1.0000 -1.0000 1052314 1580602253.70 151.5081 60.0006 32.0000 1.9899 1.9903 417.9379 418.0529 0.0173 -1.0000 -1.0000 1052705 1580602253.80 151.5081 60.0006 32.0000 1.9885 1.9889 418.0658 418.1808 0.0172 -1.0000 -1.0000 1052768 1580602253.90 151.5081 60.0006 32.0000 1.9890 1.9894 417.9592 418.0739 0.0172 -1.0000 -1.0000 1052830 1580602254.00 151.5081 60.0006 32.0000 1.9886 1.9890 417.8528 417.9688 0.0173 -1.0000 -1.0000 1052908 1580602254.10 151.5081 60.0006 32.0000 1.9884 1.9888 417.8283 417.9423 0.0172 -1.0000 -1.0000 1052971 1580602254.20 151.5445 60.0006 32.0000 1.9880 1.9884 418.0087 418.1238 0.0173 -1.0000 -1.0000 1053033 1580602254.30 151.5445 60.0006 32.0000 1.9876 1.9881 418.0437 418.1587 0.0172 -1.0000 -1.0000 1053111 1580602254.40 151.5445 60.0006 32.0000 1.9878 1.9883 418.0339 418.1486 0.0172 -1.0000 -1.0000 1053174 1580602254.50 151.5445 60.0006 32.0000 1.9881 1.9885 418.0625 418.1785 0.0174 -1.0000 -1.0000 1053236 1580602254.60 151.5445 60.0006 32.0000 1.9893 1.9897 417.7939 417.9084 0.0172 -1.0000 -1.0000 1053299 1580602254.70 151.5515 60.0006 32.0000 1.9891 1.9895 417.9473 418.0613 0.0171 -1.0000 -1.0000 1053362 1580602254.80 151.5582 60.0007 32.0000 1.9889 1.9894 418.0636 418.1780 0.0172 -1.0000 -1.0000 1053533 1580602254.90 151.5582 60.0007 32.0000 1.9881 1.9886 418.1144 418.2300 0.0173 -1.0000 -1.0000 1053611 1580602255.00 151.5582 60.0007 32.0000 1.9889 1.9894 417.8014 417.9165 0.0173 -1.0000 -1.0000 1053674 1580602255.10 151.5582 60.0007 32.0000 1.9889 1.9893 417.7989 417.9134 0.0171 -1.0000 -1.0000 1053752 1580602255.20 151.5582 60.0007 32.0000 1.9884 1.9888 417.9086 418.0241 0.0173 -1.0000 -1.0000 1053814 1580602255.30 151.4854 60.0007 32.0000 1.9874 1.9879 418.0435 418.1579 0.0172 -1.0000 -1.0000 1054346 1580602255.40 151.4854 60.0007 32.0000 1.9883 1.9887 418.0820 418.1969 0.0173 -1.0000 -1.0000 1054424 1580602255.50 151.4854 60.0007 32.0000 1.9881 1.9886 418.0247 418.1398 0.0173 -1.0000 -1.0000 1054486 1580602255.60 151.4854 60.0007 32.0000 1.9891 1.9895 417.9634 418.0783 0.0172 -1.0000 -1.0000 1054549 1580602255.70 151.4854 60.0007 32.0000 1.9898 1.9902 417.9536 418.0681 0.0172 -1.0000 -1.0000 1054627 1580602255.80 151.4539 60.0007 32.0000 1.9886 1.9891 417.9765 418.0911 0.0173 -1.0000 -1.0000 1054799 1580602255.90 151.4539 60.0007 32.0000 1.9884 1.9889 418.0422 418.1578 0.0173 -1.0000 -1.0000 1054861 1580602256.00 151.4539 60.0007 32.0000 1.9880 1.9885 418.1480 418.2632 0.0173 -1.0000 -1.0000 1054939 1580602256.10 151.4539 60.0007 32.0000 1.9890 1.9894 417.9011 418.0163 0.0173 -1.0000 -1.0000 1055018 1580602256.20 151.4539 60.0007 32.0000 1.9889 1.9894 417.9967 418.1117 0.0173 -1.0000 -1.0000 1055080 1580602256.30 151.4539 60.0007 32.0000 1.9884 1.9889 417.9960 418.1116 0.0174 -1.0000 -1.0000 1055424 1580602256.40 151.4456 60.0007 32.0000 1.9883 1.9887 418.1008 418.2170 0.0174 -1.0000 -1.0000 1055487 1580602256.50 151.4456 60.0007 32.0000 1.9886 1.9890 418.0345 418.1493 0.0173 -1.0000 -1.0000 1055549 1580602256.60 151.4456 60.0007 32.0000 1.9890 1.9894 418.0255 418.1410 0.0174 -1.0000 -1.0000 1055627 1580602256.70 151.4456 60.0007 32.0000 1.9888 1.9893 417.9362 418.0522 0.0173 -1.0000 -1.0000 1055689 1580602256.80 151.4456 60.0007 32.0000 1.9892 1.9896 417.9270 418.0418 0.0173 -1.0000 -1.0000 1055768 1580602256.90 151.4323 60.0007 32.0000 1.9888 1.9892 418.0669 418.1817 0.0172 -1.0000 -1.0000 1055830 1580602257.00 151.4323 60.0007 32.0000 1.9881 1.9886 418.0492 418.1650 0.0174 -1.0000 -1.0000 1055893 1580602257.10 151.4323 60.0007 32.0000 1.9882 1.9886 418.1409 418.2558 0.0172 -1.0000 -1.0000 1055971 1580602257.20 151.4323 60.0007 32.0000 1.9888 1.9893 417.8785 417.9936 0.0173 -1.0000 -1.0000 1056033 1580602257.30 151.4323 60.0007 32.0000 1.9892 1.9896 417.9185 418.0334 0.0172 -1.0000 -1.0000 1056096 1580602257.40 151.4323 60.0007 32.0000 1.9897 1.9902 417.9296 418.0445 0.0173 -1.0000 -1.0000 1056174 1580602257.50 151.4977 60.0007 32.0000 1.9886 1.9891 418.1537 418.2693 0.0173 -1.0000 -1.0000 1056237 1580602257.60 151.4977 60.0007 32.0000 1.9887 1.9891 418.1210 418.2361 0.0173 -1.0000 -1.0000 1056299 1580602257.70 151.4977 60.0007 32.0000 1.9895 1.9900 417.9940 418.1090 0.0173 -1.0000 -1.0000 1056361 1580602257.80 151.4977 60.0007 32.0000 1.9892 1.9897 418.0102 418.1249 0.0172 -1.0000 -1.0000 1056424 1580602257.90 151.4977 60.0007 32.0000 1.9892 1.9897 417.8958 418.0112 0.0173 -1.0000 -1.0000 1057174 1580602258.00 151.4934 60.0007 32.0000 1.9883 1.9887 417.9543 418.0687 0.0172 -1.0000 -1.0000 1057252 1580602258.10 151.4917 60.0007 32.0000 1.9878 1.9882 417.9889 418.1047 0.0174 -1.0000 -1.0000 1057314 1580602258.20 151.4917 60.0007 32.0000 1.9890 1.9894 418.1417 418.2570 0.0173 -1.0000 -1.0000 1057362 1580602258.30 151.4917 60.0007 32.0000 1.9886 1.9891 417.9806 418.0953 0.0172 -1.0000 -1.0000 1057439 1580602258.40 151.4917 60.0007 32.0000 1.9893 1.9898 417.9111 418.0256 0.0172 -1.0000 -1.0000 1057502 1580602258.50 151.4917 60.0007 32.0000 1.9885 1.9890 417.9349 418.0503 0.0173 -1.0000 -1.0000 1057564 1580602258.60 151.5212 60.0007 32.0000 1.9886 1.9891 418.0492 418.1641 0.0173 -1.0000 -1.0000 1057643 1580602258.70 151.5212 60.0007 32.0000 1.9874 1.9879 418.1487 418.2632 0.0172 -1.0000 -1.0000 1057705 1580602258.80 151.5212 60.0007 32.0000 1.9880 1.9884 417.9626 418.0767 0.0172 -1.0000 -1.0000 1057768 1580602258.90 151.5212 60.0007 32.0000 1.9891 1.9896 417.9418 418.0562 0.0172 -1.0000 -1.0000 1057846 1580602259.00 151.5212 60.0007 32.0000 1.9890 1.9895 417.8515 417.9666 0.0173 -1.0000 -1.0000 1057908 1580602259.10 151.5303 60.0007 32.0000 1.9886 1.9890 417.9409 418.0558 0.0172 -1.0000 -1.0000 1057987 1580602259.20 151.5470 60.0007 32.0000 1.9883 1.9888 418.0659 418.1808 0.0173 -1.0000 -1.0000 1058049 1580602259.30 151.5470 60.0007 32.0000 1.9883 1.9887 418.1275 418.2425 0.0173 -1.0000 -1.0000 1058111 1580602259.40 151.5470 60.0007 32.0000 1.9883 1.9887 418.0136 418.1290 0.0174 -1.0000 -1.0000 1058314 1580602259.50 151.5470 60.0007 32.0000 1.9885 1.9890 417.9617 418.0775 0.0173 -1.0000 -1.0000 1058377 1580602259.60 151.5470 60.0007 32.0000 1.9882 1.9887 417.9695 418.0853 0.0174 -1.0000 -1.0000 1058439 1580602259.70 151.5281 60.0013 32.0000 1.9877 1.9882 418.0991 418.2155 0.0173 -1.0000 -1.0000 1058502 1580602259.80 151.5281 60.0013 32.0000 1.9883 1.9887 417.9858 418.1003 0.0172 -1.0000 -1.0000 1058565 1580602259.90 151.5281 60.0013 32.0000 1.9885 1.9890 417.8623 417.9770 0.0172 -1.0000 -1.0000 1058799 1580602260.00 151.5281 60.0013 32.0000 1.9880 1.9884 417.8626 417.9775 0.0173 -1.0000 -1.0000 1058877 1580602260.10 151.5281 60.0013 32.0000 1.9882 1.9887 417.8686 417.9836 0.0173 -1.0000 -1.0000 1058939 1580602260.20 151.4716 60.0013 32.0000 1.9882 1.9887 418.0541 418.1695 0.0173 -1.0000 -1.0000 1059002 1580602260.30 151.4468 60.0013 32.0000 1.9883 1.9888 418.0673 418.1826 0.0173 -1.0000 -1.0000 1059080 1580602260.40 151.4468 60.0013 32.0000 1.9886 1.9890 418.0955 418.2105 0.0173 -1.0000 -1.0000 1059518 1580602260.50 151.4468 60.0013 32.0000 1.9887 1.9892 418.0598 418.1748 0.0173 -1.0000 -1.0000 1059580 1580602260.60 151.4468 60.0013 32.0000 1.9881 1.9886 417.8412 417.9559 0.0173 -1.0000 -1.0000 1059659 1580602260.70 151.4468 60.0013 32.0000 1.9881 1.9886 417.9515 418.0668 0.0173 -1.0000 -1.0000 1059705 1580602260.80 151.4468 60.0013 32.0000 1.9881 1.9885 418.0750 418.1908 0.0174 -1.0000 -1.0000 1059783 1580602260.90 151.4382 60.0013 32.0000 1.9877 1.9881 418.1771 418.2922 0.0173 -1.0000 -1.0000 1059971 1580602261.00 151.4382 60.0013 32.0000 1.9882 1.9887 418.0676 418.1827 0.0173 -1.0000 -1.0000 1100033 1580602261.10 151.4382 60.0013 32.0000 1.9886 1.9891 418.0349 418.1495 0.0172 -1.0000 -1.0000 1100096 1580602261.20 151.4382 60.0013 32.0000 1.9887 1.9891 417.9103 418.0252 0.0172 -1.0000 -1.0000 1100174 1580602261.30 151.4382 60.0013 32.0000 1.9893 1.9898 417.9223 418.0373 0.0173 -1.0000 -1.0000 1100236 1580602261.40 151.4909 60.0013 32.0000 1.9885 1.9889 417.9913 418.1061 0.0172 -1.0000 -1.0000 1100299 1580602261.50 151.4909 60.0013 32.0000 1.9881 1.9885 418.0651 418.1801 0.0173 -1.0000 -1.0000 1100502 1580602261.60 151.4909 60.0013 32.0000 1.9884 1.9888 418.0359 418.1518 0.0174 -1.0000 -1.0000 1100564 1580602261.70 151.4909 60.0013 32.0000 1.9889 1.9893 417.9431 418.0582 0.0173 -1.0000 -1.0000 1100643 1580602261.80 151.4909 60.0013 32.0000 1.9894 1.9898 417.9328 418.0475 0.0172 -1.0000 -1.0000 1100705 1580602261.90 151.4655 60.0013 32.0000 1.9889 1.9894 417.9819 418.0968 0.0173 -1.0000 -1.0000 1100768 1580602262.00 151.4282 60.0013 32.0000 1.9883 1.9888 418.1740 418.2883 0.0172 -1.0000 -1.0000 1100955 1580602262.10 151.4282 60.0013 32.0000 1.9877 1.9881 418.1659 418.2802 0.0171 -1.0000 -1.0000 1101018 1580602262.20 151.4282 60.0013 32.0000 1.9876 1.9881 418.0164 418.1310 0.0172 -1.0000 -1.0000 1101080 1580602262.30 151.4282 60.0013 32.0000 1.9887 1.9891 418.0879 418.2028 0.0173 -1.0000 -1.0000 1101158 1580602262.40 151.4282 60.0013 32.0000 1.9890 1.9894 417.9284 418.0436 0.0173 -1.0000 -1.0000 1101221 1580602262.50 151.4679 60.0013 32.0000 1.9895 1.9899 417.8744 417.9901 0.0173 -1.0000 -1.0000 1101486 1580602262.60 151.4679 60.0013 32.0000 1.9888 1.9893 417.9716 418.0858 0.0171 -1.0000 -1.0000 1101596 1580602262.70 151.4679 60.0013 32.0000 1.9882 1.9886 418.0670 418.1814 0.0172 -1.0000 -1.0000 1101658 1580602262.80 151.4679 60.0013 32.0000 1.9884 1.9889 417.9988 418.1140 0.0173 -1.0000 -1.0000 1101721 1580602262.90 151.4679 60.0013 32.0000 1.9894 1.9898 417.9923 418.1079 0.0173 -1.0000 -1.0000 1101799 1580602263.00 151.4679 60.0013 32.0000 1.9885 1.9890 417.8573 417.9718 0.0172 -1.0000 -1.0000 1101861 1580602263.10 151.5233 60.0013 32.0000 1.9890 1.9894 417.7933 417.9084 0.0173 -1.0000 -1.0000 1101924 1580602263.20 151.5233 60.0013 32.0000 1.9877 1.9881 417.9920 418.1073 0.0174 -1.0000 -1.0000 1101986 1580602263.30 151.5233 60.0013 32.0000 1.9879 1.9883 418.0761 418.1915 0.0173 -1.0000 -1.0000 1102049 1580602263.40 151.5233 60.0013 32.0000 1.9878 1.9883 418.1847 418.3000 0.0173 -1.0000 -1.0000 1102127 1580602263.50 151.5233 60.0013 32.0000 1.9890 1.9894 418.0658 418.1811 0.0173 -1.0000 -1.0000 1102455 1580602263.60 151.5306 60.0013 32.0000 1.9889 1.9893 417.8392 417.9546 0.0173 -1.0000 -1.0000 1102518 1580602263.70 151.5464 60.0013 32.0000 1.9890 1.9895 417.9369 418.0518 0.0173 -1.0000 -1.0000 1102596 1580602263.80 151.5464 60.0013 32.0000 1.9889 1.9893 417.8898 418.0057 0.0174 -1.0000 -1.0000 1102658 1580602263.90 151.5464 60.0013 32.0000 1.9886 1.9890 417.9303 418.0453 0.0173 -1.0000 -1.0000 1102721 1580602264.00 151.5464 60.0013 32.0000 1.9886 1.9890 418.0148 418.1307 0.0173 -1.0000 -1.0000 1102799 1580602264.10 151.5464 60.0013 32.0000 1.9890 1.9894 417.9698 418.0848 0.0173 -1.0000 -1.0000 1102971 1580602264.20 151.5495 60.0013 32.0000 1.9884 1.9888 417.9086 418.0220 0.0170 -1.0000 -1.0000 1103033 1580602264.30 151.5495 60.0013 32.0000 1.9877 1.9882 417.9852 418.1005 0.0173 -1.0000 -1.0000 1103111 1580602264.40 151.5495 60.0013 32.0000 1.9871 1.9875 418.0684 418.1837 0.0173 -1.0000 -1.0000 1103174 1580602264.50 151.5495 60.0013 32.0000 1.9884 1.9889 418.0304 418.1464 0.0174 -1.0000 -1.0000 1103268 1580602264.60 151.5495 60.0013 32.0000 1.9887 1.9891 418.0005 418.1156 0.0172 -1.0000 -1.0000 1103455 1580602264.70 151.5523 60.0022 32.0000 1.9894 1.9899 417.8691 417.9840 0.0173 -1.0000 -1.0000 1103518 1580602264.80 151.5524 60.0023 32.0000 1.9886 1.9890 417.8955 418.0098 0.0172 -1.0000 -1.0000 1103580 1580602264.90 151.5524 60.0023 32.0000 1.9883 1.9888 417.9342 418.0494 0.0173 -1.0000 -1.0000 1103643 1580602265.00 151.5524 60.0023 32.0000 1.9888 1.9893 417.9634 418.0785 0.0173 -1.0000 -1.0000 1103705 1580602265.10 151.5524 60.0023 32.0000 1.9891 1.9895 417.9732 418.0887 0.0174 -1.0000 -1.0000 1103939 1580602265.20 151.5546 60.0023 32.0000 1.9895 1.9900 417.9092 418.0242 0.0173 -1.0000 -1.0000 1104018 1580602265.30 151.5656 60.0023 32.0000 1.9881 1.9885 417.9586 418.0740 0.0173 -1.0000 -1.0000 1104065 1580602265.40 151.5656 60.0023 32.0000 1.9874 1.9879 418.1428 418.2578 0.0172 -1.0000 -1.0000 1104143 1580602265.50 151.5656 60.0023 32.0000 1.9883 1.9887 418.0454 418.1607 0.0173 -1.0000 -1.0000 1104205 1580602265.60 151.5656 60.0023 32.0000 1.9879 1.9883 418.0593 418.1741 0.0173 -1.0000 -1.0000 1104580 1580602265.70 151.5656 60.0023 32.0000 1.9890 1.9894 418.0932 418.2080 0.0172 -1.0000 -1.0000 1104658 1580602265.80 151.5578 60.0023 32.0000 1.9891 1.9896 417.8764 417.9913 0.0173 -1.0000 -1.0000 1104721 1580602265.90 151.5578 60.0023 32.0000 1.9887 1.9892 417.9075 418.0227 0.0173 -1.0000 -1.0000 1104783 1580602266.00 151.5578 60.0023 32.0000 1.9883 1.9888 417.9433 418.0583 0.0172 -1.0000 -1.0000 1104861 1580602266.10 151.5578 60.0023 32.0000 1.9882 1.9886 417.9505 418.0654 0.0173 -1.0000 -1.0000 1105049 1580602266.20 151.5578 60.0023 32.0000 1.9887 1.9891 417.9941 418.1095 0.0172 -1.0000 -1.0000 1105111 1580602266.30 151.5578 60.0023 32.0000 1.9886 1.9891 417.9776 418.0932 0.0173 -1.0000 -1.0000 1105189 1580602266.40 151.5182 60.0023 32.0000 1.9889 1.9894 417.9624 418.0772 0.0173 -1.0000 -1.0000 1105252 1580602266.50 151.5182 60.0023 32.0000 1.9892 1.9897 417.9830 418.0982 0.0173 -1.0000 -1.0000 1105330 1580602266.60 151.5182 60.0023 32.0000 1.9887 1.9891 418.0991 418.2139 0.0172 -1.0000 -1.0000 1105471 1580602266.70 151.5182 60.0023 32.0000 1.9886 1.9891 418.1424 418.2577 0.0173 -1.0000 -1.0000 1105533 1580602266.80 151.5182 60.0023 32.0000 1.9890 1.9894 418.0351 418.1504 0.0173 -1.0000 -1.0000 1105596 1580602266.90 151.5182 60.0023 32.0000 1.9898 1.9903 417.8366 417.9516 0.0173 -1.0000 -1.0000 1105659 1580602267.00 151.4991 60.0023 32.0000 1.9900 1.9904 417.8593 417.9744 0.0172 -1.0000 -1.0000 1105737 1580602267.10 151.4991 60.0023 32.0000 1.9887 1.9891 417.9605 418.0750 0.0172 -1.0000 -1.0000 1105830 1580602267.20 151.4991 60.0023 32.0000 1.9889 1.9894 418.0858 418.2015 0.0174 -1.0000 -1.0000 1105893 1580602267.30 151.4991 60.0023 32.0000 1.9893 1.9897 418.0241 418.1402 0.0174 -1.0000 -1.0000 1105955 1580602267.40 151.4991 60.0023 32.0000 1.9893 1.9898 417.8786 417.9931 0.0171 -1.0000 -1.0000 1106033 1580602267.50 151.4896 60.0023 32.0000 1.9893 1.9898 417.8587 417.9750 0.0175 -1.0000 -1.0000 1106096 1580602267.60 151.4814 60.0023 32.0000 1.9885 1.9890 417.9963 418.1114 0.0173 -1.0000 -1.0000 1106314 1580602267.70 151.4814 60.0023 32.0000 1.9886 1.9890 418.0731 418.1882 0.0173 -1.0000 -1.0000 1106393 1580602267.80 151.4814 60.0023 32.0000 1.9886 1.9891 418.0565 418.1709 0.0172 -1.0000 -1.0000 1106455 1580602267.90 151.4814 60.0023 32.0000 1.9878 1.9883 418.0967 418.2117 0.0173 -1.0000 -1.0000 1106518 1580602268.00 151.4814 60.0023 32.0000 1.9885 1.9890 418.0714 418.1868 0.0173 -1.0000 -1.0000 1106596 1580602268.10 151.5093 60.0023 32.0000 1.9896 1.9901 418.0667 418.1823 0.0174 -1.0000 -1.0000 1107080 1580602268.20 151.5093 60.0023 32.0000 1.9905 1.9909 417.9937 418.1092 0.0173 -1.0000 -1.0000 1107143 1580602268.30 151.5093 60.0023 32.0000 1.9897 1.9901 417.9180 418.0325 0.0172 -1.0000 -1.0000 1107221 1580602268.40 151.5093 60.0023 32.0000 1.9891 1.9896 418.1632 418.2787 0.0173 -1.0000 -1.0000 1107283 1580602268.50 151.5093 60.0023 32.0000 1.9889 1.9894 418.1003 418.2154 0.0173 -1.0000 -1.0000 1107346 1580602268.60 151.5093 60.0023 32.0000 1.9889 1.9893 418.1490 418.2640 0.0172 -1.0000 -1.0000 1107424 1580602268.70 151.5207 60.0023 32.0000 1.9893 1.9897 418.0032 418.1180 0.0173 -1.0000 -1.0000 1107487 1580602268.80 151.5207 60.0023 32.0000 1.9894 1.9898 417.8817 417.9971 0.0173 -1.0000 -1.0000 1107549 1580602268.90 151.5207 60.0023 32.0000 1.9895 1.9899 417.9773 418.0928 0.0173 -1.0000 -1.0000 1107611 1580602269.00 151.5207 60.0023 32.0000 1.9890 1.9895 418.0641 418.1790 0.0172 -1.0000 -1.0000 1107674 1580602269.10 151.5207 60.0023 32.0000 1.9884 1.9888 418.1046 418.2199 0.0174 -1.0000 -1.0000 1107752 1580602269.20 151.4431 60.0023 32.0000 1.9886 1.9891 418.1391 418.2552 0.0174 -1.0000 -1.0000 1107814 1580602269.30 151.4431 60.0023 32.0000 1.9899 1.9903 418.0824 418.1983 0.0175 -1.0000 -1.0000 1107877 1580602269.40 151.4431 60.0023 32.0000 1.9895 1.9900 417.9619 418.0777 0.0173 -1.0000 -1.0000 1107955 1580602269.50 151.4431 60.0023 32.0000 1.9888 1.9892 418.0701 418.1859 0.0174 -1.0000 -1.0000 1108018 1580602269.60 151.4431 60.0023 32.0000 1.9880 1.9884 418.1295 418.2443 0.0172 -1.0000 -1.0000 1108080 1580602269.70 151.4431 60.0023 32.0000 1.9884 1.9889 418.1646 418.2790 0.0172 -1.0000 -1.0000 1108314 1580602269.80 151.5815 60.0026 32.0000 1.9891 1.9895 418.0882 418.2043 0.0174 -1.0000 -1.0000 1108377 1580602269.90 151.5815 60.0026 32.0000 1.9889 1.9894 418.0015 418.1173 0.0173 -1.0000 -1.0000 1108439 1580602270.00 151.5815 60.0026 32.0000 1.9895 1.9899 417.8894 418.0052 0.0174 -1.0000 -1.0000 1108533 1580602270.10 151.5815 60.0026 32.0000 1.9902 1.9906 417.9102 418.0249 0.0172 -1.0000 -1.0000 1108596 1580602270.20 151.5815 60.0026 32.0000 1.9890 1.9895 418.0694 418.1844 0.0174 -1.0000 -1.0000 1108721 1580602270.30 151.5815 60.0026 32.0000 1.9887 1.9891 418.1241 418.2382 0.0171 -1.0000 -1.0000 1108799 1580602270.40 151.5532 60.0026 32.0000 1.9893 1.9898 418.1765 418.2915 0.0173 -1.0000 -1.0000 1108846 1580602270.50 151.5532 60.0026 32.0000 1.9897 1.9902 418.0332 418.1484 0.0173 -1.0000 -1.0000 1108924 1580602270.60 151.5532 60.0026 32.0000 1.9889 1.9894 417.9730 418.0886 0.0174 -1.0000 -1.0000 1108986 1580602270.70 151.5532 60.0026 32.0000 1.9886 1.9890 418.0820 418.1969 0.0172 -1.0000 -1.0000 1109908 1580602270.80 151.5532 60.0026 32.0000 1.9887 1.9892 418.0867 418.2011 0.0172 -1.0000 -1.0000 1109955 1580602270.90 151.5535 60.0026 32.0000 1.9891 1.9895 418.1750 418.2903 0.0173 -1.0000 -1.0000 1110033 1580602271.00 151.5540 60.0026 32.0000 1.9890 1.9895 417.9831 418.0984 0.0173 -1.0000 -1.0000 1110096 1580602271.10 151.5540 60.0026 32.0000 1.9891 1.9895 417.9131 418.0274 0.0171 -1.0000 -1.0000 1110174 1580602271.20 151.5540 60.0026 32.0000 1.9896 1.9901 417.8756 417.9905 0.0173 -1.0000 -1.0000 1110237 1580602271.30 151.5540 60.0026 32.0000 1.9896 1.9900 417.9864 418.1015 0.0173 -1.0000 -1.0000 1110299 1580602271.40 151.5540 60.0026 32.0000 1.9885 1.9890 418.1569 418.2725 0.0174 -1.0000 -1.0000 1110377 1580602271.50 151.5873 60.0026 32.0000 1.9883 1.9888 418.1465 418.2621 0.0173 -1.0000 -1.0000 1110439 1580602271.60 151.5873 60.0026 32.0000 1.9886 1.9891 418.1013 418.2160 0.0173 -1.0000 -1.0000 1110502 1580602271.70 151.5873 60.0026 32.0000 1.9895 1.9900 418.0017 418.1169 0.0173 -1.0000 -1.0000 1110565 1580602271.80 151.5873 60.0026 32.0000 1.9888 1.9893 418.0811 418.1961 0.0173 -1.0000 -1.0000 1110627 1580602271.90 151.5873 60.0026 32.0000 1.9878 1.9882 418.2022 418.3171 0.0173 -1.0000 -1.0000 1110689 1580602272.00 151.5074 60.0026 32.0000 1.9884 1.9889 418.1377 418.2523 0.0171 -1.0000 -1.0000 1110768 1580602272.10 151.5026 60.0026 32.0000 1.9891 1.9896 417.9233 418.0383 0.0173 -1.0000 -1.0000 1110830 1580602272.20 151.5026 60.0026 32.0000 1.9893 1.9897 418.0252 418.1398 0.0171 -1.0000 -1.0000 1110893 1580602272.30 151.5026 60.0026 32.0000 1.9887 1.9891 418.0077 418.1222 0.0173 -1.0000 -1.0000 1110971 1580602272.40 151.5026 60.0026 32.0000 1.9882 1.9887 418.1248 418.2402 0.0173 -1.0000 -1.0000 1111033 1580602272.50 151.5145 60.0026 32.0000 1.9886 1.9890 418.1644 418.2790 0.0173 -1.0000 -1.0000 1111096 1580602272.60 151.5707 60.0026 32.0000 1.9883 1.9888 418.1666 418.2812 0.0171 -1.0000 -1.0000 1111174 1580602272.70 151.5707 60.0026 32.0000 1.9884 1.9889 418.0959 418.2114 0.0173 -1.0000 -1.0000 1111659 1580602272.80 151.5707 60.0026 32.0000 1.9896 1.9901 418.0362 418.1515 0.0173 -1.0000 -1.0000 1111721 1580602272.90 151.5707 60.0026 32.0000 1.9886 1.9890 417.9775 418.0924 0.0172 -1.0000 -1.0000 1111799 1580602273.00 151.5707 60.0026 32.0000 1.9885 1.9890 418.0780 418.1929 0.0173 -1.0000 -1.0000 1111862 1580602273.10 151.5150 60.0026 32.0000 1.9874 1.9878 418.1553 418.2718 0.0174 -1.0000 -1.0000 1111939 1580602273.20 151.5107 60.0026 32.0000 1.9883 1.9887 418.0816 418.1970 0.0173 -1.0000 -1.0000 1112065 1580602273.30 151.5107 60.0026 32.0000 1.9888 1.9892 418.0463 418.1621 0.0174 -1.0000 -1.0000 1112127 1580602273.40 151.5107 60.0026 32.0000 1.9898 1.9902 418.0128 418.1281 0.0173 -1.0000 -1.0000 1112205 1580602273.50 151.5107 60.0026 32.0000 1.9896 1.9900 417.9919 418.1067 0.0173 -1.0000 -1.0000 1112268 1580602273.60 151.4959 60.0026 32.0000 1.9881 1.9886 418.1723 418.2889 0.0174 -1.0000 -1.0000 1112330 1580602273.70 151.4525 60.0026 32.0000 1.9886 1.9890 418.0943 418.2095 0.0173 -1.0000 -1.0000 1112721 1580602273.80 151.4525 60.0026 32.0000 1.9882 1.9887 418.1474 418.2622 0.0173 -1.0000 -1.0000 1112783 1580602273.90 151.4525 60.0026 32.0000 1.9890 1.9894 418.0478 418.1641 0.0174 -1.0000 -1.0000 1112846 1580602274.00 151.4525 60.0026 32.0000 1.9898 1.9902 417.9387 418.0539 0.0173 -1.0000 -1.0000 1112924 1580602274.10 151.4525 60.0026 32.0000 1.9883 1.9887 417.9373 418.0524 0.0173 -1.0000 -1.0000 1112986 1580602274.20 151.4628 60.0026 32.0000 1.9883 1.9888 418.1332 418.2476 0.0172 -1.0000 -1.0000 1113049 1580602274.30 151.4628 60.0026 32.0000 1.9889 1.9894 418.1868 418.3014 0.0172 -1.0000 -1.0000 1113189 1580602274.40 151.4628 60.0026 32.0000 1.9892 1.9896 418.0696 418.1852 0.0174 -1.0000 -1.0000 1113252 1580602274.50 151.4628 60.0026 32.0000 1.9896 1.9901 417.9298 418.0451 0.0173 -1.0000 -1.0000 1113314 1580602274.60 151.4628 60.0026 32.0000 1.9893 1.9897 417.8948 418.0094 0.0172 -1.0000 -1.0000 1113393 1580602274.70 151.4835 60.0023 32.0000 1.9886 1.9891 418.0973 418.2113 0.0171 -1.0000 -1.0000 1113455 1580602274.80 151.4962 60.0022 32.0000 1.9888 1.9893 418.1124 418.2285 0.0174 -1.0000 -1.0000 1113689 1580602274.90 151.4962 60.0022 32.0000 1.9877 1.9881 418.1488 418.2648 0.0174 -1.0000 -1.0000 1113752 1580602275.00 151.4962 60.0022 32.0000 1.9890 1.9894 418.0561 418.1715 0.0173 -1.0000 -1.0000 1113814 1580602275.10 151.4962 60.0022 32.0000 1.9885 1.9890 417.8552 417.9697 0.0172 -1.0000 -1.0000 1113893 1580602275.20 151.4962 60.0022 32.0000 1.9887 1.9892 418.0280 418.1431 0.0173 -1.0000 -1.0000 1113955 1580602275.30 151.4375 60.0022 32.0000 1.9885 1.9890 418.1355 418.2510 0.0174 -1.0000 -1.0000 1114205 1580602275.40 151.4375 60.0022 32.0000 1.9882 1.9886 418.0975 418.2136 0.0174 -1.0000 -1.0000 1114268 1580602275.50 151.4375 60.0022 32.0000 1.9888 1.9893 418.0088 418.1244 0.0173 -1.0000 -1.0000 1114330 1580602275.60 151.4375 60.0022 32.0000 1.9889 1.9894 417.9025 418.0165 0.0171 -1.0000 -1.0000 1114393 1580602275.70 151.4375 60.0022 32.0000 1.9891 1.9896 417.8790 417.9942 0.0173 -1.0000 -1.0000 1114471 1580602275.80 151.4685 60.0022 32.0000 1.9884 1.9888 418.0087 418.1231 0.0171 -1.0000 -1.0000 1114580 1580602275.90 151.5042 60.0022 32.0000 1.9879 1.9884 418.1351 418.2506 0.0173 -1.0000 -1.0000 1114643 1580602276.00 151.5042 60.0022 32.0000 1.9877 1.9882 418.1577 418.2732 0.0173 -1.0000 -1.0000 1114705 1580602276.10 151.5042 60.0022 32.0000 1.9886 1.9890 418.0753 418.1904 0.0172 -1.0000 -1.0000 1114783 1580602276.20 151.5042 60.0022 32.0000 1.9886 1.9890 417.9570 418.0717 0.0172 -1.0000 -1.0000 1114846 1580602276.30 151.5042 60.0022 32.0000 1.9886 1.9890 418.0075 418.1221 0.0172 -1.0000 -1.0000 1114908 1580602276.40 151.5749 60.0022 32.0000 1.9885 1.9889 418.1714 418.2864 0.0173 -1.0000 -1.0000 1115205 1580602276.50 151.5749 60.0022 32.0000 1.9885 1.9890 418.2091 418.3234 0.0171 -1.0000 -1.0000 1115268 1580602276.60 151.5749 60.0022 32.0000 1.9889 1.9893 418.1090 418.2233 0.0172 -1.0000 -1.0000 1115330 1580602276.70 151.5749 60.0022 32.0000 1.9890 1.9894 417.9277 418.0431 0.0173 -1.0000 -1.0000 1115393 1580602276.80 151.5749 60.0022 32.0000 1.9893 1.9898 417.9923 418.1072 0.0173 -1.0000 -1.0000 1115455 1580602276.90 151.5569 60.0022 32.0000 1.9887 1.9892 417.9411 418.0564 0.0173 -1.0000 -1.0000 1116205 1580602277.00 151.5557 60.0022 32.0000 1.9879 1.9884 418.0612 418.1769 0.0174 -1.0000 -1.0000 1116268 1580602277.10 151.5557 60.0022 32.0000 1.9883 1.9888 418.2250 418.3399 0.0173 -1.0000 -1.0000 1116330 1580602277.20 151.5557 60.0022 32.0000 1.9879 1.9884 418.1644 418.2799 0.0173 -1.0000 -1.0000 1116393 1580602277.30 151.5557 60.0022 32.0000 1.9886 1.9891 418.0038 418.1191 0.0173 -1.0000 -1.0000 1116455 1580602277.40 151.5557 60.0022 32.0000 1.9886 1.9891 417.9668 418.0817 0.0172 -1.0000 -1.0000 1116533 1580602277.50 151.5436 60.0022 32.0000 1.9892 1.9897 417.9486 418.0630 0.0172 -1.0000 -1.0000 1116596 1580602277.60 151.5436 60.0022 32.0000 1.9881 1.9886 418.1675 418.2820 0.0172 -1.0000 -1.0000 1116658 1580602277.70 151.5436 60.0022 32.0000 1.9883 1.9888 418.0838 418.1994 0.0174 -1.0000 -1.0000 1116736 1580602277.80 151.5436 60.0022 32.0000 1.9896 1.9901 418.0318 418.1463 0.0172 -1.0000 -1.0000 1116799 1580602277.90 151.5436 60.0022 32.0000 1.9888 1.9893 417.9325 418.0474 0.0173 -1.0000 -1.0000 1116861 1580602278.00 151.4805 60.0022 32.0000 1.9887 1.9891 417.9250 418.0405 0.0173 -1.0000 -1.0000 1116924 1580602278.10 151.4805 60.0022 32.0000 1.9880 1.9885 418.1126 418.2267 0.0171 -1.0000 -1.0000 1116986 1580602278.20 151.4805 60.0022 32.0000 1.9874 1.9878 418.1638 418.2777 0.0171 -1.0000 -1.0000 1117049 1580602278.30 151.4805 60.0022 32.0000 1.9882 1.9887 418.1105 418.2254 0.0172 -1.0000 -1.0000 1117127 1580602278.40 151.4805 60.0022 32.0000 1.9888 1.9892 418.0763 418.1908 0.0173 -1.0000 -1.0000 1117189 1580602278.50 151.4805 60.0022 32.0000 1.9883 1.9888 418.0346 418.1505 0.0174 -1.0000 -1.0000 1117252 1580602278.60 151.5037 60.0022 32.0000 1.9879 1.9884 418.1715 418.2867 0.0173 -1.0000 -1.0000 1117330 1580602278.70 151.5037 60.0022 32.0000 1.9882 1.9886 418.2689 418.3836 0.0172 -1.0000 -1.0000 1117393 1580602278.80 151.5037 60.0022 32.0000 1.9886 1.9890 418.2186 418.3332 0.0172 -1.0000 -1.0000 1117455 1580602278.90 151.5037 60.0022 32.0000 1.9891 1.9896 418.0542 418.1687 0.0173 -1.0000 -1.0000 1117611 1580602279.00 151.5037 60.0022 32.0000 1.9892 1.9896 417.9970 418.1127 0.0173 -1.0000 -1.0000 1117674 1580602279.10 151.5037 60.0022 32.0000 1.9890 1.9895 417.9228 418.0381 0.0173 -1.0000 -1.0000 1117752 1580602279.20 151.4783 60.0022 32.0000 1.9885 1.9890 418.0242 418.1390 0.0172 -1.0000 -1.0000 1117814 1580602279.30 151.4648 60.0022 32.0000 1.9885 1.9890 418.1581 418.2729 0.0173 -1.0000 -1.0000 1117877 1580602279.40 151.4648 60.0022 32.0000 1.9881 1.9886 418.2077 418.3233 0.0173 -1.0000 -1.0000 1118893 1580602279.50 151.4648 60.0022 32.0000 1.9882 1.9886 418.1761 418.2908 0.0173 -1.0000 -1.0000 1118955 1580602279.60 151.4648 60.0022 32.0000 1.9889 1.9893 417.9340 418.0495 0.0173 -1.0000 -1.0000 1119018 1580602279.70 151.4648 60.0022 32.0000 1.9890 1.9895 418.0003 418.1153 0.0173 -1.0000 -1.0000 1119096 1580602279.80 151.4530 60.0023 32.0000 1.9890 1.9895 418.0417 418.1578 0.0174 -1.0000 -1.0000 1119158 1580602279.90 151.4530 60.0023 32.0000 1.9879 1.9884 418.1897 418.3039 0.0171 -1.0000 -1.0000 1119221 1580602280.00 151.4530 60.0023 32.0000 1.9891 1.9896 418.1724 418.2881 0.0173 -1.0000 -1.0000 1119283 1580602280.10 151.4530 60.0023 32.0000 1.9884 1.9889 418.1881 418.3029 0.0172 -1.0000 -1.0000 1119346 1580602280.20 151.4530 60.0023 32.0000 1.9887 1.9892 418.0906 418.2063 0.0174 -1.0000 -1.0000 1119408 1580602280.30 151.4477 60.0023 32.0000 1.9895 1.9900 417.8003 417.9155 0.0173 -1.0000 -1.0000 1119486 1580602280.40 151.4477 60.0023 32.0000 1.9888 1.9892 417.9856 418.1004 0.0172 -1.0000 -1.0000 1119549 1580602280.50 151.4477 60.0023 32.0000 1.9882 1.9886 418.1572 418.2729 0.0174 -1.0000 -1.0000 1119611 1580602280.60 151.4477 60.0023 32.0000 1.9881 1.9885 418.1067 418.2217 0.0173 -1.0000 -1.0000 1119689 1580602280.70 151.4477 60.0023 32.0000 1.9896 1.9900 417.9485 418.0634 0.0172 -1.0000 -1.0000 1119752 1580602280.80 151.4557 60.0023 32.0000 1.9893 1.9898 417.9329 418.0475 0.0172 -1.0000 -1.0000 1119814 1580602280.90 151.5249 60.0023 32.0000 1.9896 1.9900 417.9608 418.0765 0.0174 -1.0000 -1.0000 1119893 1580602281.00 151.5249 60.0023 32.0000 1.9880 1.9885 418.1254 418.2408 0.0173 -1.0000 -1.0000 1119955 1580602281.10 151.5249 60.0023 32.0000 1.9878 1.9882 418.1770 418.2917 0.0172 -1.0000 -1.0000 1120018 1580602281.20 151.5249 60.0023 32.0000 1.9883 1.9887 418.0360 418.1514 0.0173 -1.0000 -1.0000 1120080 1580602281.30 151.5249 60.0023 32.0000 1.9896 1.9901 418.0505 418.1661 0.0174 -1.0000 -1.0000 1120143 1580602281.40 151.5181 60.0023 32.0000 1.9895 1.9900 417.9586 418.0731 0.0171 -1.0000 -1.0000 1120221 1580602281.50 151.5181 60.0023 32.0000 1.9884 1.9888 417.9982 418.1124 0.0172 -1.0000 -1.0000 1120346 1580602281.60 151.5181 60.0023 32.0000 1.9875 1.9880 418.0862 418.2014 0.0173 -1.0000 -1.0000 1120408 1580602281.70 151.5181 60.0023 32.0000 1.9885 1.9890 418.1519 418.2676 0.0174 -1.0000 -1.0000 1120486 1580602281.80 151.5181 60.0023 32.0000 1.9886 1.9891 417.9313 418.0471 0.0174 -1.0000 -1.0000 1120549 1580602281.90 151.5431 60.0023 32.0000 1.9886 1.9891 417.9056 418.0209 0.0173 -1.0000 -1.0000 1120611 1580602282.00 151.5576 60.0023 32.0000 1.9890 1.9895 418.0241 418.1393 0.0173 -1.0000 -1.0000 1120861 1580602282.10 151.5576 60.0023 32.0000 1.9889 1.9894 418.1835 418.2993 0.0174 -1.0000 -1.0000 1120924 1580602282.20 151.5576 60.0023 32.0000 1.9889 1.9893 418.1317 418.2478 0.0173 -1.0000 -1.0000 1120986 1580602282.30 151.5576 60.0023 32.0000 1.9885 1.9889 418.0870 418.2022 0.0173 -1.0000 -1.0000 1121065 1580602282.40 151.5576 60.0023 32.0000 1.9895 1.9899 417.9556 418.0719 0.0174 -1.0000 -1.0000 1121127 1580602282.50 151.5536 60.0023 32.0000 1.9894 1.9898 417.9716 418.0865 0.0173 -1.0000 -1.0000 1121346 1580602282.60 151.5536 60.0023 32.0000 1.9883 1.9887 418.0457 418.1616 0.0174 -1.0000 -1.0000 1121424 1580602282.70 151.5536 60.0023 32.0000 1.9876 1.9880 418.0924 418.2073 0.0173 -1.0000 -1.0000 1121486 1580602282.80 151.5536 60.0023 32.0000 1.9880 1.9885 418.2012 418.3163 0.0172 -1.0000 -1.0000 1121549 1580602282.90 151.5536 60.0023 32.0000 1.9891 1.9896 418.0352 418.1506 0.0174 -1.0000 -1.0000 1121627 1580602283.00 151.5734 60.0023 32.0000 1.9896 1.9900 417.9712 418.0863 0.0173 -1.0000 -1.0000 1121986 1580602283.10 151.5964 60.0023 32.0000 1.9884 1.9889 418.0455 418.1608 0.0173 -1.0000 -1.0000 1122065 1580602283.20 151.5964 60.0023 32.0000 1.9881 1.9885 418.1735 418.2890 0.0173 -1.0000 -1.0000 1122127 1580602283.30 151.5964 60.0023 32.0000 1.9889 1.9893 418.2126 418.3279 0.0173 -1.0000 -1.0000 1122189 1580602283.40 151.5964 60.0023 32.0000 1.9892 1.9896 417.9838 418.0993 0.0173 -1.0000 -1.0000 1122268 1580602283.50 151.5964 60.0023 32.0000 1.9886 1.9891 417.9496 418.0652 0.0174 -1.0000 -1.0000 1122471 1580602283.60 151.4902 60.0023 32.0000 1.9885 1.9890 417.9775 418.0917 0.0172 -1.0000 -1.0000 1122533 1580602283.70 151.4902 60.0023 32.0000 1.9888 1.9892 418.2069 418.3225 0.0173 -1.0000 -1.0000 1122596 1580602283.80 151.4902 60.0023 32.0000 1.9873 1.9878 418.0674 418.1822 0.0172 -1.0000 -1.0000 1122658 1580602283.90 151.4902 60.0023 32.0000 1.9885 1.9889 418.0198 418.1358 0.0174 -1.0000 -1.0000 1122721 1580602284.00 151.4902 60.0023 32.0000 1.9890 1.9895 417.9959 418.1108 0.0173 -1.0000 -1.0000 1122799 1580602284.10 151.4690 60.0023 32.0000 1.9878 1.9883 418.0106 418.1259 0.0173 -1.0000 -1.0000 1122861 1580602284.20 151.4690 60.0023 32.0000 1.9882 1.9887 418.1675 418.2826 0.0173 -1.0000 -1.0000 1122924 1580602284.30 151.4690 60.0023 32.0000 1.9880 1.9885 418.1062 418.2211 0.0173 -1.0000 -1.0000 1123002 1580602284.40 151.4690 60.0023 32.0000 1.9891 1.9896 418.0541 418.1695 0.0173 -1.0000 -1.0000 1123065 1580602284.50 151.4690 60.0023 32.0000 1.9896 1.9900 417.9672 418.0829 0.0174 -1.0000 -1.0000 1123189 1580602284.60 151.4690 60.0023 32.0000 1.9889 1.9894 417.9455 418.0605 0.0172 -1.0000 -1.0000 1123268 1580602284.70 151.4454 60.0022 32.0000 1.9896 1.9900 418.0144 418.1287 0.0172 -1.0000 -1.0000 1123330 1580602284.80 151.4454 60.0022 32.0000 1.9892 1.9897 418.2123 418.3282 0.0173 -1.0000 -1.0000 1123393 1580602284.90 151.4454 60.0022 32.0000 1.9881 1.9885 418.1798 418.2946 0.0172 -1.0000 -1.0000 1123455 1580602285.00 151.4454 60.0022 32.0000 1.9883 1.9888 418.1572 418.2722 0.0173 -1.0000 -1.0000 1123689 1580602285.10 151.4454 60.0022 32.0000 1.9888 1.9892 418.0221 418.1377 0.0173 -1.0000 -1.0000 1123768 1580602285.20 151.4547 60.0022 32.0000 1.9884 1.9889 418.0181 418.1332 0.0173 -1.0000 -1.0000 1123814 1580602285.30 151.4547 60.0022 32.0000 1.9879 1.9884 418.0904 418.2047 0.0171 -1.0000 -1.0000 1123893 1580602285.40 151.4547 60.0022 32.0000 1.9883 1.9888 418.1679 418.2835 0.0174 -1.0000 -1.0000 1123955 1580602285.50 151.4547 60.0022 32.0000 1.9891 1.9896 418.0186 418.1343 0.0174 -1.0000 -1.0000 1124033 1580602285.60 151.4547 60.0022 32.0000 1.9894 1.9898 417.9524 418.0682 0.0174 -1.0000 -1.0000 1124205 1580602285.70 151.4512 60.0022 32.0000 1.9889 1.9893 418.0307 418.1449 0.0172 -1.0000 -1.0000 1124268 1580602285.80 151.4488 60.0022 32.0000 1.9880 1.9885 418.1142 418.2295 0.0173 -1.0000 -1.0000 1124330 1580602285.90 151.4488 60.0022 32.0000 1.9888 1.9893 418.1556 418.2712 0.0173 -1.0000 -1.0000 1124393 1580602286.00 151.4488 60.0022 32.0000 1.9888 1.9893 418.0396 418.1562 0.0175 -1.0000 -1.0000 1124471 1580602286.10 151.4488 60.0022 32.0000 1.9899 1.9903 418.0329 418.1475 0.0172 -1.0000 -1.0000 1124799 1580602286.20 151.4488 60.0022 32.0000 1.9899 1.9904 417.9351 418.0497 0.0172 -1.0000 -1.0000 1124861 1580602286.30 151.4089 60.0022 32.0000 1.9882 1.9886 418.0973 418.2118 0.0172 -1.0000 -1.0000 1124924 1580602286.40 151.4089 60.0022 32.0000 1.9880 1.9885 418.1673 418.2828 0.0173 -1.0000 -1.0000 1124986 1580602286.50 151.4089 60.0022 32.0000 1.9881 1.9886 418.0646 418.1803 0.0174 -1.0000 -1.0000 1125049 1580602286.60 151.4089 60.0022 32.0000 1.9883 1.9888 417.9604 418.0765 0.0174 -1.0000 -1.0000 1125362 1580602286.70 151.4089 60.0022 32.0000 1.9890 1.9894 417.8773 417.9922 0.0173 -1.0000 -1.0000 1125424 1580602286.80 151.5238 60.0022 32.0000 1.9886 1.9890 417.9042 418.0195 0.0173 -1.0000 -1.0000 1125486 1580602286.90 151.5261 60.0022 32.0000 1.9887 1.9891 417.9693 418.0840 0.0173 -1.0000 -1.0000 1125549 1580602287.00 151.5261 60.0022 32.0000 1.9879 1.9884 418.0609 418.1766 0.0174 -1.0000 -1.0000 1125611 1580602287.10 151.5261 60.0022 32.0000 1.9881 1.9886 418.1171 418.2327 0.0173 -1.0000 -1.0000 1125971 1580602287.20 151.5261 60.0022 32.0000 1.9891 1.9896 418.1522 418.2683 0.0174 -1.0000 -1.0000 1126033 1580602287.30 151.5156 60.0022 32.0000 1.9887 1.9892 417.9852 418.1004 0.0173 -1.0000 -1.0000 1126096 1580602287.40 151.4895 60.0022 32.0000 1.9881 1.9885 418.0241 418.1388 0.0172 -1.0000 -1.0000 1126159 1580602287.50 151.4895 60.0022 32.0000 1.9880 1.9885 418.2532 418.3691 0.0174 -1.0000 -1.0000 1126221 1580602287.60 151.4895 60.0022 32.0000 1.9877 1.9881 418.0894 418.2042 0.0172 -1.0000 -1.0000 1126346 1580602287.70 151.4895 60.0022 32.0000 1.9886 1.9891 417.9942 418.1092 0.0173 -1.0000 -1.0000 1126424 1580602287.80 151.4895 60.0022 32.0000 1.9888 1.9893 417.9116 418.0270 0.0174 -1.0000 -1.0000 1126486 1580602287.90 151.5445 60.0022 32.0000 1.9892 1.9896 417.8737 417.9898 0.0174 -1.0000 -1.0000 1126549 1580602288.00 151.5445 60.0022 32.0000 1.9887 1.9892 417.9682 418.0827 0.0171 -1.0000 -1.0000 1126627 1580602288.10 151.5445 60.0022 32.0000 1.9882 1.9887 418.0921 418.2074 0.0173 -1.0000 -1.0000 1126877 1580602288.20 151.5445 60.0022 32.0000 1.9879 1.9884 417.9853 418.1008 0.0174 -1.0000 -1.0000 1126939 1580602288.30 151.5445 60.0022 32.0000 1.9889 1.9894 417.9145 418.0295 0.0172 -1.0000 -1.0000 1127002 1580602288.40 151.5382 60.0022 32.0000 1.9891 1.9895 417.8960 418.0116 0.0174 -1.0000 -1.0000 1127065 1580602288.50 151.5119 60.0022 32.0000 1.9886 1.9891 417.9776 418.0937 0.0174 -1.0000 -1.0000 1127127 1580602288.60 151.5119 60.0022 32.0000 1.9877 1.9882 418.1021 418.2178 0.0174 -1.0000 -1.0000 1127330 1580602288.70 151.5119 60.0022 32.0000 1.9884 1.9888 418.0806 418.1951 0.0172 -1.0000 -1.0000 1127393 1580602288.80 151.5119 60.0022 32.0000 1.9885 1.9890 417.9143 418.0291 0.0173 -1.0000 -1.0000 1127455 1580602288.90 151.5119 60.0022 32.0000 1.9893 1.9898 417.8807 417.9957 0.0172 -1.0000 -1.0000 1127533 1580602289.00 151.5202 60.0022 32.0000 1.9879 1.9884 417.9502 418.0655 0.0173 -1.0000 -1.0000 1127596 1580602289.10 151.5202 60.0022 32.0000 1.9873 1.9877 418.0939 418.2088 0.0173 -1.0000 -1.0000 1127939 1580602289.20 151.5202 60.0022 32.0000 1.9880 1.9884 418.1113 418.2257 0.0171 -1.0000 -1.0000 1128002 1580602289.30 151.5202 60.0022 32.0000 1.9881 1.9885 418.1107 418.2252 0.0172 -1.0000 -1.0000 1128065 1580602289.40 151.5202 60.0022 32.0000 1.9882 1.9886 417.9913 418.1066 0.0173 -1.0000 -1.0000 1128143 1580602289.50 151.5202 60.0022 32.0000 1.9884 1.9889 417.8895 418.0045 0.0173 -1.0000 -1.0000 1128205 1580602289.60 151.5429 60.0022 32.0000 1.9886 1.9891 417.9899 418.1057 0.0173 -1.0000 -1.0000 1128268 1580602289.70 151.5429 60.0022 32.0000 1.9881 1.9885 418.1364 418.2510 0.0173 -1.0000 -1.0000 1128611 1580602289.80 151.5429 60.0022 32.0000 1.9876 1.9881 418.0115 418.1274 0.0174 -1.0000 -1.0000 1128674 1580602289.90 151.5429 60.0022 32.0000 1.9885 1.9889 417.9221 418.0363 0.0171 -1.0000 -1.0000 1128736 1580602290.00 151.5429 60.0022 32.0000 1.9891 1.9895 417.9290 418.0433 0.0172 -1.0000 -1.0000 1128814 1580602290.10 151.5195 60.0017 32.0000 1.9882 1.9886 418.0340 418.1482 0.0171 -1.0000 -1.0000 1128861 1580602290.20 151.5195 60.0017 32.0000 1.9878 1.9882 418.2157 418.3305 0.0172 -1.0000 -1.0000 1129205 1580602290.30 151.5195 60.0017 32.0000 1.9880 1.9884 418.1575 418.2719 0.0172 -1.0000 -1.0000 1129283 1580602290.40 151.5195 60.0017 32.0000 1.9889 1.9893 418.0582 418.1735 0.0173 -1.0000 -1.0000 1129346 1580602290.50 151.5195 60.0017 32.0000 1.9888 1.9893 417.8937 418.0080 0.0172 -1.0000 -1.0000 1129408 1580602290.60 151.4542 60.0017 32.0000 1.9887 1.9891 417.8929 418.0087 0.0173 -1.0000 -1.0000 1129471 1580602290.70 151.4212 60.0017 32.0000 1.9886 1.9890 418.0069 418.1215 0.0172 -1.0000 -1.0000 1129721 1580602290.80 151.4212 60.0017 32.0000 1.9883 1.9888 418.1221 418.2380 0.0174 -1.0000 -1.0000 1129783 1580602290.90 151.4212 60.0017 32.0000 1.9887 1.9892 417.9078 418.0231 0.0173 -1.0000 -1.0000 1129846 1580602291.00 151.4212 60.0017 32.0000 1.9887 1.9891 417.9350 418.0502 0.0173 -1.0000 -1.0000 1129908 1580602291.10 151.4212 60.0017 32.0000 1.9887 1.9891 417.9444 418.0597 0.0173 -1.0000 -1.0000 1129986 1580602291.20 151.4355 60.0017 32.0000 1.9884 1.9889 418.0516 418.1664 0.0173 -1.0000 -1.0000 1130080 1580602291.30 151.4355 60.0017 32.0000 1.9879 1.9883 418.1418 418.2566 0.0171 -1.0000 -1.0000 1130143 1580602291.40 151.4355 60.0017 32.0000 1.9881 1.9886 418.0648 418.1794 0.0173 -1.0000 -1.0000 1130205 1580602291.50 151.4355 60.0017 32.0000 1.9890 1.9894 417.9548 418.0705 0.0173 -1.0000 -1.0000 1130268 1580602291.60 151.4355 60.0017 32.0000 1.9897 1.9902 417.9197 418.0350 0.0174 -1.0000 -1.0000 1130330 1580602291.70 151.4772 60.0017 32.0000 1.9892 1.9897 417.9166 418.0315 0.0172 -1.0000 -1.0000 1130627 1580602291.80 151.4867 60.0017 32.0000 1.9890 1.9894 418.0575 418.1724 0.0173 -1.0000 -1.0000 1130689 1580602291.90 151.4867 60.0017 32.0000 1.9886 1.9891 418.0642 418.1798 0.0174 -1.0000 -1.0000 1130752 1580602292.00 151.4867 60.0017 32.0000 1.9889 1.9893 417.9911 418.1060 0.0172 -1.0000 -1.0000 1130830 1580602292.10 151.4867 60.0017 32.0000 1.9893 1.9898 417.8315 417.9473 0.0173 -1.0000 -1.0000 1130893 1580602292.20 151.4867 60.0017 32.0000 1.9887 1.9892 417.9928 418.1077 0.0172 -1.0000 -1.0000 1130955 1580602292.30 151.4844 60.0017 32.0000 1.9881 1.9886 418.0544 418.1693 0.0172 -1.0000 -1.0000 1131033 1580602292.40 151.4844 60.0017 32.0000 1.9882 1.9886 418.1095 418.2248 0.0173 -1.0000 -1.0000 1131096 1580602292.50 151.4844 60.0017 32.0000 1.9889 1.9893 418.0384 418.1541 0.0174 -1.0000 -1.0000 1131158 1580602292.60 151.4844 60.0017 32.0000 1.9891 1.9896 417.9747 418.0897 0.0172 -1.0000 -1.0000 1131221 1580602292.70 151.4844 60.0017 32.0000 1.9886 1.9891 417.8635 417.9779 0.0172 -1.0000 -1.0000 1131283 1580602292.80 151.4844 60.0017 32.0000 1.9886 1.9890 417.9950 418.1104 0.0174 -1.0000 -1.0000 1131627 1580602292.90 151.5286 60.0017 32.0000 1.9881 1.9885 418.1725 418.2883 0.0174 -1.0000 -1.0000 1131689 1580602293.00 151.5286 60.0017 32.0000 1.9880 1.9885 418.0788 418.1939 0.0173 -1.0000 -1.0000 1131752 1580602293.10 151.5286 60.0017 32.0000 1.9893 1.9897 417.8915 418.0063 0.0173 -1.0000 -1.0000 1131830 1580602293.20 151.5286 60.0017 32.0000 1.9891 1.9896 417.7862 417.9010 0.0173 -1.0000 -1.0000 1131893 1580602293.30 151.5286 60.0017 32.0000 1.9890 1.9895 417.9799 418.0952 0.0173 -1.0000 -1.0000 1132127 1580602293.40 151.4944 60.0017 32.0000 1.9879 1.9883 418.0580 418.1740 0.0174 -1.0000 -1.0000 1132189 1580602293.50 151.4789 60.0017 32.0000 1.9886 1.9890 418.0289 418.1437 0.0172 -1.0000 -1.0000 1132252 1580602293.60 151.4789 60.0017 32.0000 1.9890 1.9895 417.9290 418.0437 0.0172 -1.0000 -1.0000 1132314 1580602293.70 151.4789 60.0017 32.0000 1.9878 1.9882 417.8110 417.9258 0.0173 -1.0000 -1.0000 1132393 1580602293.80 151.4789 60.0017 32.0000 1.9878 1.9882 417.9447 418.0592 0.0172 -1.0000 -1.0000 1133158 1580602293.90 151.4789 60.0017 32.0000 1.9880 1.9884 418.0754 418.1908 0.0173 -1.0000 -1.0000 1133205 1580602294.00 151.5161 60.0017 32.0000 1.9873 1.9878 418.1475 418.2623 0.0172 -1.0000 -1.0000 1133283 1580602294.10 151.5161 60.0017 32.0000 1.9876 1.9881 418.2372 418.3527 0.0173 -1.0000 -1.0000 1133346 1580602294.20 151.5161 60.0017 32.0000 1.9894 1.9898 417.9030 418.0179 0.0173 -1.0000 -1.0000 1133408 1580602294.30 151.5161 60.0017 32.0000 1.9885 1.9890 417.8827 417.9978 0.0173 -1.0000 -1.0000 1133486 1580602294.40 151.5161 60.0017 32.0000 1.9885 1.9889 417.9996 418.1137 0.0172 -1.0000 -1.0000 1133549 1580602294.50 151.5161 60.0017 32.0000 1.9880 1.9885 418.1010 418.2164 0.0173 -1.0000 -1.0000 1133611 1580602294.60 151.4940 60.0015 32.0000 1.9884 1.9888 418.1121 418.2274 0.0173 -1.0000 -1.0000 1133689 1580602294.70 151.4884 60.0014 32.0000 1.9886 1.9890 417.9845 418.0992 0.0172 -1.0000 -1.0000 1133752 1580602294.80 151.4884 60.0014 32.0000 1.9883 1.9887 417.8778 417.9931 0.0173 -1.0000 -1.0000 1133814 1580602294.90 151.4884 60.0014 32.0000 1.9893 1.9898 417.8896 418.0053 0.0174 -1.0000 -1.0000 1133893 1580602295.00 151.4884 60.0014 32.0000 1.9880 1.9884 418.0092 418.1236 0.0172 -1.0000 -1.0000 1133955 1580602295.10 151.4871 60.0014 32.0000 1.9883 1.9888 418.0672 418.1819 0.0172 -1.0000 -1.0000 1134018 1580602295.20 151.4344 60.0014 32.0000 1.9876 1.9880 418.1261 418.2410 0.0173 -1.0000 -1.0000 1134080 1580602295.30 151.4344 60.0014 32.0000 1.9880 1.9884 417.9098 418.0252 0.0173 -1.0000 -1.0000 1134205 1580602295.40 151.4344 60.0014 32.0000 1.9890 1.9895 417.8564 417.9717 0.0173 -1.0000 -1.0000 1134283 1580602295.50 151.4344 60.0014 32.0000 1.9888 1.9893 417.9283 418.0441 0.0174 -1.0000 -1.0000 1134346 1580602295.60 151.4454 60.0014 32.0000 1.9887 1.9891 418.1008 418.2158 0.0172 -1.0000 -1.0000 1134408 1580602295.70 151.4568 60.0014 32.0000 1.9880 1.9884 418.1173 418.2325 0.0174 -1.0000 -1.0000 1134471 1580602295.80 151.4568 60.0014 32.0000 1.9886 1.9891 418.1212 418.2363 0.0173 -1.0000 -1.0000 1134705 1580602295.90 151.4568 60.0014 32.0000 1.9886 1.9891 418.0338 418.1495 0.0173 -1.0000 -1.0000 1134768 1580602296.00 151.4568 60.0014 32.0000 1.9903 1.9907 417.9381 418.0528 0.0172 -1.0000 -1.0000 1134846 1580602296.10 151.4568 60.0014 32.0000 1.9884 1.9889 417.8955 418.0102 0.0172 -1.0000 -1.0000 1134908 1580602296.20 151.4568 60.0014 32.0000 1.9883 1.9887 418.0490 418.1637 0.0172 -1.0000 -1.0000 1134971 1580602296.30 151.4568 60.0014 32.0000 1.9881 1.9885 418.1690 418.2845 0.0174 -1.0000 -1.0000 1135346 1580602296.40 151.4569 60.0014 32.0000 1.9886 1.9890 417.9863 418.1000 0.0171 -1.0000 -1.0000 1135408 1580602296.50 151.4569 60.0014 32.0000 1.9893 1.9897 417.9064 418.0215 0.0173 -1.0000 -1.0000 1135471 1580602296.60 151.4569 60.0014 32.0000 1.9890 1.9895 417.8806 417.9959 0.0173 -1.0000 -1.0000 1135549 1580602296.70 151.4569 60.0014 32.0000 1.9883 1.9887 418.1003 418.2153 0.0172 -1.0000 -1.0000 1135611 1580602296.80 151.4569 60.0014 32.0000 1.9885 1.9890 418.0731 418.1877 0.0172 -1.0000 -1.0000 1135705 1580602296.90 151.4629 60.0014 32.0000 1.9875 1.9879 418.0289 418.1443 0.0174 -1.0000 -1.0000 1135768 1580602297.00 151.4886 60.0014 32.0000 1.9884 1.9889 418.0215 418.1375 0.0174 -1.0000 -1.0000 1135830 1580602297.10 151.4886 60.0014 32.0000 1.9892 1.9896 417.9544 418.0698 0.0173 -1.0000 -1.0000 1135908 1580602297.20 151.4886 60.0014 32.0000 1.9888 1.9893 417.9390 418.0543 0.0173 -1.0000 -1.0000 1135971 1580602297.30 151.4886 60.0014 32.0000 1.9885 1.9890 418.0388 418.1533 0.0172 -1.0000 -1.0000 1136096 1580602297.40 151.4886 60.0014 32.0000 1.9879 1.9883 418.0475 418.1621 0.0173 -1.0000 -1.0000 1136174 1580602297.50 151.5002 60.0014 32.0000 1.9881 1.9886 418.0508 418.1658 0.0172 -1.0000 -1.0000 1136236 1580602297.60 151.5002 60.0014 32.0000 1.9892 1.9896 417.9336 418.0476 0.0171 -1.0000 -1.0000 1136299 1580602297.70 151.5002 60.0014 32.0000 1.9893 1.9898 417.8587 417.9735 0.0172 -1.0000 -1.0000 1136377 1580602297.80 151.5002 60.0014 32.0000 1.9891 1.9896 417.8689 417.9837 0.0173 -1.0000 -1.0000 1136439 1580602297.90 151.5002 60.0014 32.0000 1.9878 1.9883 418.0758 418.1914 0.0173 -1.0000 -1.0000 1136611 1580602298.00 151.5176 60.0014 32.0000 1.9883 1.9888 418.1229 418.2383 0.0173 -1.0000 -1.0000 1136689 1580602298.10 151.5351 60.0014 32.0000 1.9883 1.9887 418.0668 418.1816 0.0172 -1.0000 -1.0000 1136752 1580602298.20 151.5351 60.0014 32.0000 1.9881 1.9886 418.1592 418.2734 0.0171 -1.0000 -1.0000 1136814 1580602298.30 151.5351 60.0014 32.0000 1.9886 1.9890 418.0534 418.1678 0.0172 -1.0000 -1.0000 1136877 1580602298.40 151.5351 60.0014 32.0000 1.9894 1.9898 417.8316 417.9466 0.0173 -1.0000 -1.0000 1137408 1580602298.50 151.5351 60.0014 32.0000 1.9893 1.9898 417.8990 418.0144 0.0173 -1.0000 -1.0000 1137471 1580602298.60 151.5417 60.0014 32.0000 1.9883 1.9887 418.0003 418.1150 0.0172 -1.0000 -1.0000 1137549 1580602298.70 151.5417 60.0014 32.0000 1.9875 1.9880 418.0212 418.1358 0.0172 -1.0000 -1.0000 1137611 1580602298.80 151.5417 60.0014 32.0000 1.9878 1.9883 418.0495 418.1643 0.0172 -1.0000 -1.0000 1137674 1580602298.90 151.5417 60.0014 32.0000 1.9886 1.9890 417.9192 418.0337 0.0172 -1.0000 -1.0000 1137862 1580602299.00 151.5417 60.0014 32.0000 1.9889 1.9893 417.9024 418.0184 0.0174 -1.0000 -1.0000 1137924 1580602299.10 151.5417 60.0014 32.0000 1.9880 1.9884 417.9260 418.0410 0.0173 -1.0000 -1.0000 1138002 1580602299.20 151.4893 60.0014 32.0000 1.9878 1.9883 418.0176 418.1331 0.0174 -1.0000 -1.0000 1138065 1580602299.30 151.4893 60.0014 32.0000 1.9881 1.9885 418.0920 418.2071 0.0173 -1.0000 -1.0000 1138127 1580602299.40 151.4893 60.0014 32.0000 1.9878 1.9883 417.9210 418.0363 0.0174 -1.0000 -1.0000 1138455 1580602299.50 151.4893 60.0014 32.0000 1.9884 1.9889 417.8570 417.9731 0.0175 -1.0000 -1.0000 1138518 1580602299.60 151.4893 60.0014 32.0000 1.9888 1.9892 417.8604 417.9761 0.0173 -1.0000 -1.0000 1138580 1580602299.70 151.5288 60.0012 32.0000 1.9886 1.9890 417.9057 418.0206 0.0173 -1.0000 -1.0000 1138643 1580602299.80 151.5595 60.0010 32.0000 1.9876 1.9880 418.0589 418.1742 0.0173 -1.0000 -1.0000 1138705 1580602299.90 151.5595 60.0010 32.0000 1.9886 1.9891 418.0234 418.1391 0.0173 -1.0000 -1.0000 1139674 1580602300.00 151.5595 60.0010 32.0000 1.9896 1.9900 417.8518 417.9664 0.0173 -1.0000 -1.0000 1139736 1580602300.10 151.5595 60.0010 32.0000 1.9894 1.9898 417.9576 418.0723 0.0172 -1.0000 -1.0000 1139799 1580602300.20 151.5595 60.0010 32.0000 1.9899 1.9903 418.1518 418.2669 0.0173 -1.0000 -1.0000 1139877 1580602300.30 151.6164 60.0010 32.0000 1.9900 1.9905 418.1863 418.3018 0.0174 -1.0000 -1.0000 1139939 1580602300.40 151.7494 60.0010 32.0000 1.9901 1.9905 418.3073 418.4223 0.0171 -1.0000 -1.0000 1140002 1580602300.50 151.7494 60.0010 32.0000 1.9908 1.9913 418.0267 418.1420 0.0173 -1.0000 -1.0000 1140065 1580602300.60 151.7494 60.0010 32.0000 1.9904 1.9908 418.0545 418.1694 0.0173 -1.0000 -1.0000 1140143 1580602300.70 151.7494 60.0010 32.0000 1.9912 1.9916 417.9629 418.0784 0.0174 -1.0000 -1.0000 1140205 1580602300.80 151.7494 60.0010 32.0000 1.9908 1.9912 418.0766 418.1911 0.0172 -1.0000 -1.0000 1140268 1580602300.90 151.6339 60.0010 32.0000 1.9898 1.9903 418.1884 418.3035 0.0172 -1.0000 -1.0000 1140346 1580602301.00 151.6243 60.0010 32.0000 1.9900 1.9905 418.0556 418.1702 0.0172 -1.0000 -1.0000 1140408 1580602301.10 151.6243 60.0010 32.0000 1.9906 1.9911 417.9681 418.0823 0.0172 -1.0000 -1.0000 1140486 1580602301.20 151.6243 60.0010 32.0000 1.9905 1.9909 417.9887 418.1043 0.0174 -1.0000 -1.0000 1140549 1580602301.30 151.6243 60.0010 32.0000 1.9895 1.9899 417.9792 418.0948 0.0173 -1.0000 -1.0000 1140611 1580602301.40 151.6243 60.0010 32.0000 1.9892 1.9897 418.2734 418.3888 0.0173 -1.0000 -1.0000 1140674 1580602301.50 151.5159 60.0010 32.0000 1.9885 1.9890 418.1992 418.3148 0.0173 -1.0000 -1.0000 1140736 1580602301.60 151.5159 60.0010 32.0000 1.9896 1.9900 418.0461 418.1618 0.0174 -1.0000 -1.0000 1140799 1580602301.70 151.5159 60.0010 32.0000 1.9898 1.9902 417.9704 418.0855 0.0173 -1.0000 -1.0000 1140877 1580602301.80 151.5159 60.0010 32.0000 1.9900 1.9904 417.9185 418.0333 0.0172 -1.0000 -1.0000 1140939 1580602301.90 151.5159 60.0010 32.0000 1.9903 1.9908 417.9070 418.0223 0.0173 -1.0000 -1.0000 1141002 1580602302.00 151.5159 60.0010 32.0000 1.9894 1.9898 418.1425 418.2579 0.0173 -1.0000 -1.0000 1141080 1580602302.10 151.5159 60.0010 32.0000 1.9890 1.9895 418.0397 418.1551 0.0173 -1.0000 -1.0000 1141143 1580602302.20 151.5159 60.0010 32.0000 1.9901 1.9906 417.9110 418.0263 0.0174 -1.0000 -1.0000 1141205 1580602302.30 151.5159 60.0010 32.0000 1.9899 1.9904 417.9663 418.0812 0.0172 -1.0000 -1.0000 1141283 1580602302.40 151.5159 60.0010 32.0000 1.9890 1.9894 418.1450 418.2594 0.0171 -1.0000 -1.0000 1141346 1580602302.50 151.5159 60.0010 32.0000 1.9887 1.9891 418.1499 418.2654 0.0174 -1.0000 -1.0000 1141611 1580602302.60 151.5159 60.0010 32.0000 1.9887 1.9891 418.2325 418.3488 0.0174 -1.0000 -1.0000 1141689 1580602302.70 151.5061 60.0010 32.0000 1.9896 1.9901 418.0723 418.1876 0.0173 -1.0000 -1.0000 1141752 1580602302.80 151.5055 60.0010 32.0000 1.9900 1.9905 417.9783 418.0928 0.0172 -1.0000 -1.0000 1141814 1580602302.90 151.5055 60.0010 32.0000 1.9904 1.9908 417.8486 417.9636 0.0173 -1.0000 -1.0000 1141893 1580602303.00 151.5055 60.0010 32.0000 1.9898 1.9903 417.8845 418.0000 0.0173 -1.0000 -1.0000 1142143 1580602303.10 151.5055 60.0010 32.0000 1.9886 1.9891 418.0176 418.1331 0.0173 -1.0000 -1.0000 1142205 1580602303.20 151.5055 60.0010 32.0000 1.9884 1.9888 418.1401 418.2551 0.0173 -1.0000 -1.0000 1142268 1580602303.30 151.4796 60.0010 32.0000 1.9887 1.9892 418.0378 418.1525 0.0172 -1.0000 -1.0000 1142330 1580602303.40 151.4702 60.0010 32.0000 1.9891 1.9895 417.8544 417.9696 0.0173 -1.0000 -1.0000 1142408 1580602303.50 151.4702 60.0010 32.0000 1.9892 1.9896 417.8989 418.0137 0.0173 -1.0000 -1.0000 1142471 1580602303.60 151.4702 60.0010 32.0000 1.9883 1.9888 418.0423 418.1571 0.0172 -1.0000 -1.0000 1142533 1580602303.70 151.4702 60.0010 32.0000 1.9884 1.9889 418.1440 418.2593 0.0174 -1.0000 -1.0000 1142611 1580602303.80 151.4702 60.0010 32.0000 1.9904 1.9909 418.0932 418.2093 0.0173 -1.0000 -1.0000 1142674 1580602303.90 151.4832 60.0010 32.0000 1.9893 1.9897 418.0004 418.1153 0.0173 -1.0000 -1.0000 1142736 1580602304.00 151.4832 60.0010 32.0000 1.9892 1.9897 417.8157 417.9313 0.0174 -1.0000 -1.0000 1142971 1580602304.10 151.4832 60.0010 32.0000 1.9890 1.9894 417.8707 417.9865 0.0174 -1.0000 -1.0000 1143033 1580602304.20 151.4832 60.0010 32.0000 1.9886 1.9890 417.9789 418.0943 0.0173 -1.0000 -1.0000 1143096 1580602304.30 151.4832 60.0010 32.0000 1.9883 1.9888 418.0933 418.2089 0.0174 -1.0000 -1.0000 1143158 1580602304.40 151.4839 60.0010 32.0000 1.9890 1.9894 417.9286 418.0439 0.0173 -1.0000 -1.0000 1143221 1580602304.50 151.5019 60.0010 32.0000 1.9890 1.9895 417.9036 418.0187 0.0173 -1.0000 -1.0000 1143611 1580602304.60 151.5019 60.0010 32.0000 1.9886 1.9891 417.9500 418.0655 0.0174 -1.0000 -1.0000 1143689 1580602304.70 151.5019 60.0010 32.0000 1.9880 1.9885 418.0440 418.1592 0.0173 -1.0000 -1.0000 1143752 1580602304.80 151.5019 60.0010 32.0000 1.9876 1.9880 418.1556 418.2703 0.0171 -1.0000 -1.0000 1143814 1580602304.90 151.5019 60.0010 32.0000 1.9886 1.9890 418.1949 418.3101 0.0173 -1.0000 -1.0000 1143893 1580602305.00 151.4899 60.0017 32.0000 1.9880 1.9885 417.8623 417.9774 0.0173 -1.0000 -1.0000 1143955 1580602305.10 151.4883 60.0018 32.0000 1.9894 1.9898 417.8806 417.9961 0.0174 -1.0000 -1.0000 1144174 1580602305.20 151.4883 60.0018 32.0000 1.9892 1.9896 417.8523 417.9672 0.0173 -1.0000 -1.0000 1144221 1580602305.30 151.4883 60.0018 32.0000 1.9881 1.9885 418.0111 418.1268 0.0173 -1.0000 -1.0000 1144283 1580602305.40 151.4883 60.0018 32.0000 1.9894 1.9898 418.1859 418.3009 0.0172 -1.0000 -1.0000 1144361 1580602305.50 151.4883 60.0018 32.0000 1.9891 1.9896 417.9517 418.0670 0.0173 -1.0000 -1.0000 1144424 1580602305.60 151.4744 60.0018 32.0000 1.9895 1.9900 417.8814 417.9956 0.0172 -1.0000 -1.0000 1144486 1580602305.70 151.4744 60.0018 32.0000 1.9890 1.9894 418.0402 418.1542 0.0171 -1.0000 -1.0000 1144565 1580602305.80 151.4744 60.0018 32.0000 1.9877 1.9881 418.1318 418.2468 0.0173 -1.0000 -1.0000 1144627 1580602305.90 151.4744 60.0018 32.0000 1.9878 1.9882 418.0609 418.1754 0.0172 -1.0000 -1.0000 1144689 1580602306.00 151.4744 60.0018 32.0000 1.9893 1.9898 418.0514 418.1667 0.0173 -1.0000 -1.0000 1144768 1580602306.10 151.4336 60.0018 32.0000 1.9897 1.9901 417.9973 418.1129 0.0174 -1.0000 -1.0000 1144861 1580602306.20 151.4336 60.0018 32.0000 1.9892 1.9896 417.8892 418.0045 0.0173 -1.0000 -1.0000 1144924 1580602306.30 151.4336 60.0018 32.0000 1.9890 1.9895 417.9959 418.1103 0.0172 -1.0000 -1.0000 1145002 1580602306.40 151.4336 60.0018 32.0000 1.9888 1.9892 418.0569 418.1724 0.0173 -1.0000 -1.0000 1145065 1580602306.50 151.4336 60.0018 32.0000 1.9888 1.9893 418.0990 418.2140 0.0173 -1.0000 -1.0000 1145127 1580602306.60 151.4421 60.0018 32.0000 1.9891 1.9895 418.0153 418.1306 0.0173 -1.0000 -1.0000 1146096 1580602306.70 151.4525 60.0018 32.0000 1.9896 1.9900 417.8799 417.9940 0.0172 -1.0000 -1.0000 1146159 1580602306.80 151.4525 60.0018 32.0000 1.9892 1.9897 417.8923 418.0077 0.0173 -1.0000 -1.0000 1146221 1580602306.90 151.4525 60.0018 32.0000 1.9887 1.9891 417.9826 418.0971 0.0172 -1.0000 -1.0000 1146299 1580602307.00 151.4525 60.0018 32.0000 1.9885 1.9890 418.1600 418.2745 0.0172 -1.0000 -1.0000 1146361 1580602307.10 151.4525 60.0018 32.0000 1.9880 1.9884 418.1142 418.2288 0.0172 -1.0000 -1.0000 1146439 1580602307.20 151.4522 60.0018 32.0000 1.9890 1.9895 417.9833 418.0999 0.0176 -1.0000 -1.0000 1146502 1580602307.30 151.4456 60.0018 32.0000 1.9888 1.9892 417.8693 417.9848 0.0173 -1.0000 -1.0000 1146565 1580602307.40 151.4456 60.0018 32.0000 1.9887 1.9892 417.8897 418.0041 0.0172 -1.0000 -1.0000 1146627 1580602307.50 151.4456 60.0018 32.0000 1.9879 1.9883 418.0839 418.1992 0.0173 -1.0000 -1.0000 1146689 1580602307.60 151.4456 60.0018 32.0000 1.9885 1.9889 418.0338 418.1490 0.0173 -1.0000 -1.0000 1146752 1580602307.70 151.4456 60.0018 32.0000 1.9891 1.9896 417.9146 418.0301 0.0174 -1.0000 -1.0000 1146830 1580602307.80 151.4456 60.0018 32.0000 1.9889 1.9894 417.8281 417.9441 0.0174 -1.0000 -1.0000 1146908 1580602307.90 151.4714 60.0018 32.0000 1.9889 1.9894 418.0417 418.1581 0.0174 -1.0000 -1.0000 1147002 1580602308.00 151.4714 60.0018 32.0000 1.9886 1.9890 418.1290 418.2439 0.0173 -1.0000 -1.0000 1147065 1580602308.10 151.4714 60.0018 32.0000 1.9881 1.9885 418.2649 418.3801 0.0173 -1.0000 -1.0000 1147143 1580602308.20 151.4714 60.0018 32.0000 1.9881 1.9885 418.1801 418.2944 0.0172 -1.0000 -1.0000 1147189 1580602308.30 151.4714 60.0018 32.0000 1.9884 1.9888 418.0636 418.1786 0.0172 -1.0000 -1.0000 1147268 1580602308.40 151.4714 60.0018 32.0000 1.9889 1.9894 417.9322 418.0479 0.0174 -1.0000 -1.0000 1147330 1580602308.50 151.4714 60.0018 32.0000 1.9891 1.9896 418.0050 418.1194 0.0172 -1.0000 -1.0000 1147393 1580602308.60 151.4714 60.0018 32.0000 1.9886 1.9891 418.1374 418.2521 0.0173 -1.0000 -1.0000 1147627 1580602308.70 151.4714 60.0018 32.0000 1.9881 1.9886 418.0268 418.1417 0.0172 -1.0000 -1.0000 1147689 1580602308.80 151.4714 60.0018 32.0000 1.9893 1.9897 417.9474 418.0621 0.0172 -1.0000 -1.0000 1147752 1580602308.90 151.4877 60.0018 32.0000 1.9891 1.9895 417.8439 417.9588 0.0173 -1.0000 -1.0000 1147830 1580602309.00 151.5249 60.0018 32.0000 1.9893 1.9897 418.0285 418.1432 0.0171 -1.0000 -1.0000 1147893 1580602309.10 151.5249 60.0018 32.0000 1.9885 1.9890 418.2280 418.3438 0.0174 -1.0000 -1.0000 1147971 1580602309.20 151.5249 60.0018 32.0000 1.9884 1.9889 418.2015 418.3165 0.0172 -1.0000 -1.0000 1148033 1580602309.30 151.5249 60.0018 32.0000 1.9880 1.9884 418.0920 418.2070 0.0173 -1.0000 -1.0000 1148096 1580602309.40 151.5249 60.0018 32.0000 1.9887 1.9892 418.0369 418.1515 0.0172 -1.0000 -1.0000 1148174 1580602309.50 151.5589 60.0018 32.0000 1.9891 1.9895 417.9132 418.0287 0.0174 -1.0000 -1.0000 1148236 1580602309.60 151.5589 60.0018 32.0000 1.9888 1.9892 417.9125 418.0269 0.0171 -1.0000 -1.0000 1148721 1580602309.70 151.5589 60.0018 32.0000 1.9884 1.9888 417.9750 418.0894 0.0172 -1.0000 -1.0000 1148783 1580602309.80 151.5589 60.0018 32.0000 1.9889 1.9894 418.0423 418.1576 0.0174 -1.0000 -1.0000 1148846 1580602309.90 151.5589 60.0018 32.0000 1.9885 1.9889 418.0523 418.1674 0.0172 -1.0000 -1.0000 1148908 1580602310.00 151.5424 60.0014 32.0000 1.9889 1.9893 417.9713 418.0864 0.0173 -1.0000 -1.0000 1149018 1580602310.10 151.5394 60.0013 32.0000 1.9883 1.9888 417.9170 418.0319 0.0172 -1.0000 -1.0000 1149080 1580602310.20 151.5394 60.0013 32.0000 1.9880 1.9884 418.0964 418.2112 0.0173 -1.0000 -1.0000 1149143 1580602310.30 151.5394 60.0013 32.0000 1.9880 1.9885 418.1848 418.3007 0.0174 -1.0000 -1.0000 1149205 1580602310.40 151.5394 60.0013 32.0000 1.9880 1.9884 418.1505 418.2655 0.0172 -1.0000 -1.0000 1149268 1580602310.50 151.5394 60.0013 32.0000 1.9888 1.9892 418.0274 418.1425 0.0173 -1.0000 -1.0000 1149330 1580602310.60 151.5684 60.0013 32.0000 1.9888 1.9893 417.8838 417.9997 0.0174 -1.0000 -1.0000 1149408 1580602310.70 151.5684 60.0013 32.0000 1.9891 1.9895 417.9482 418.0638 0.0174 -1.0000 -1.0000 1149471 1580602310.80 151.5684 60.0013 32.0000 1.9888 1.9893 418.0088 418.1242 0.0173 -1.0000 -1.0000 1149533 1580602310.90 151.5684 60.0013 32.0000 1.9877 1.9882 418.0852 418.2007 0.0173 -1.0000 -1.0000 1149611 1580602311.00 151.5684 60.0013 32.0000 1.9890 1.9895 417.9484 418.0639 0.0173 -1.0000 -1.0000 1149674 1580602311.10 151.5684 60.0013 32.0000 1.9896 1.9901 417.9140 418.0286 0.0172 -1.0000 -1.0000 1149736 1580602311.20 151.5164 60.0013 32.0000 1.9888 1.9893 417.9227 418.0378 0.0173 -1.0000 -1.0000 1149971 1580602311.30 151.5164 60.0013 32.0000 1.9889 1.9894 418.1141 418.2289 0.0173 -1.0000 -1.0000 1150033 1580602311.40 151.5164 60.0013 32.0000 1.9877 1.9881 418.1149 418.2299 0.0172 -1.0000 -1.0000 1150096 1580602311.50 151.5164 60.0013 32.0000 1.9880 1.9885 418.1525 418.2679 0.0173 -1.0000 -1.0000 1150159 1580602311.60 151.5164 60.0013 32.0000 1.9892 1.9896 418.0009 418.1164 0.0173 -1.0000 -1.0000 1150236 1580602311.70 151.5086 60.0013 32.0000 1.9890 1.9894 417.9613 418.0759 0.0172 -1.0000 -1.0000 1150471 1580602311.80 151.5083 60.0013 32.0000 1.9887 1.9892 418.0292 418.1434 0.0172 -1.0000 -1.0000 1150533 1580602311.90 151.5083 60.0013 32.0000 1.9881 1.9886 418.0705 418.1859 0.0173 -1.0000 -1.0000 1150596 1580602312.00 151.5083 60.0013 32.0000 1.9883 1.9888 418.1299 418.2453 0.0173 -1.0000 -1.0000 1150674 1580602312.10 151.5083 60.0013 32.0000 1.9885 1.9890 418.0112 418.1256 0.0172 -1.0000 -1.0000 1150736 1580602312.20 151.5041 60.0013 32.0000 1.9897 1.9902 417.9970 418.1113 0.0172 -1.0000 -1.0000 1150799 1580602312.30 151.4992 60.0013 32.0000 1.9899 1.9903 417.9442 418.0586 0.0172 -1.0000 -1.0000 1150877 1580602312.40 151.4992 60.0013 32.0000 1.9885 1.9889 418.0136 418.1281 0.0172 -1.0000 -1.0000 1150939 1580602312.50 151.4992 60.0013 32.0000 1.9882 1.9886 418.2588 418.3733 0.0172 -1.0000 -1.0000 1151002 1580602312.60 151.4992 60.0013 32.0000 1.9879 1.9884 418.2040 418.3195 0.0174 -1.0000 -1.0000 1151065 1580602312.70 151.4992 60.0013 32.0000 1.9885 1.9889 418.1789 418.2937 0.0172 -1.0000 -1.0000 1151439 1580602312.80 151.5097 60.0013 32.0000 1.9891 1.9895 417.9585 418.0727 0.0172 -1.0000 -1.0000 1151502 1580602312.90 151.5097 60.0013 32.0000 1.9887 1.9891 417.9798 418.0943 0.0172 -1.0000 -1.0000 1151580 1580602313.00 151.5097 60.0013 32.0000 1.9881 1.9886 418.0748 418.1902 0.0174 -1.0000 -1.0000 1151643 1580602313.10 151.5097 60.0013 32.0000 1.9881 1.9886 418.1123 418.2281 0.0173 -1.0000 -1.0000 1151721 1580602313.20 151.5097 60.0013 32.0000 1.9886 1.9891 417.9864 418.1013 0.0172 -1.0000 -1.0000 1151908 1580602313.30 151.4186 60.0013 32.0000 1.9894 1.9899 417.8936 418.0079 0.0172 -1.0000 -1.0000 1151971 1580602313.40 151.4104 60.0013 32.0000 1.9893 1.9898 417.8826 417.9972 0.0173 -1.0000 -1.0000 1152049 1580602313.50 151.4104 60.0013 32.0000 1.9883 1.9888 417.9910 418.1059 0.0172 -1.0000 -1.0000 1152111 1580602313.60 151.4104 60.0013 32.0000 1.9879 1.9884 418.1512 418.2667 0.0173 -1.0000 -1.0000 1152174 1580602313.70 151.4104 60.0013 32.0000 1.9876 1.9881 418.1883 418.3030 0.0172 -1.0000 -1.0000 1152252 1580602313.80 151.4104 60.0013 32.0000 1.9880 1.9885 418.0979 418.2139 0.0174 -1.0000 -1.0000 1152471 1580602313.90 151.4325 60.0013 32.0000 1.9899 1.9903 418.1722 418.2871 0.0172 -1.0000 -1.0000 1152533 1580602314.00 151.4325 60.0013 32.0000 1.9894 1.9899 417.9351 418.0504 0.0174 -1.0000 -1.0000 1152611 1580602314.10 151.4325 60.0013 32.0000 1.9894 1.9899 417.9256 418.0403 0.0173 -1.0000 -1.0000 1152674 1580602314.20 151.4325 60.0013 32.0000 1.9888 1.9893 417.8981 418.0133 0.0172 -1.0000 -1.0000 1152736 1580602314.30 151.4325 60.0013 32.0000 1.9890 1.9894 418.1058 418.2209 0.0173 -1.0000 -1.0000 1152971 1580602314.40 151.4347 60.0013 32.0000 1.9887 1.9891 418.1668 418.2817 0.0172 -1.0000 -1.0000 1153033 1580602314.50 151.4681 60.0013 32.0000 1.9891 1.9896 418.0432 418.1586 0.0174 -1.0000 -1.0000 1153096 1580602314.60 151.4681 60.0013 32.0000 1.9899 1.9904 417.9421 418.0589 0.0175 -1.0000 -1.0000 1153158 1580602314.70 151.4681 60.0013 32.0000 1.9888 1.9893 418.0705 418.1849 0.0171 -1.0000 -1.0000 1153221 1580602314.80 151.4681 60.0013 32.0000 1.9883 1.9888 418.1185 418.2343 0.0173 -1.0000 -1.0000 1153346 1580602314.90 151.4681 60.0013 32.0000 1.9886 1.9890 418.1646 418.2798 0.0173 -1.0000 -1.0000 1153424 1580602315.00 151.4687 60.0013 32.0000 1.9892 1.9897 418.2405 418.3555 0.0173 -1.0000 -1.0000 1153486 1580602315.10 151.4687 60.0013 32.0000 1.9900 1.9905 417.9955 418.1108 0.0173 -1.0000 -1.0000 1153565 1580602315.20 151.4687 60.0013 32.0000 1.9888 1.9893 417.9450 418.0603 0.0173 -1.0000 -1.0000 1153627 1580602315.30 151.4687 60.0013 32.0000 1.9884 1.9889 417.9538 418.0694 0.0173 -1.0000 -1.0000 1153862 1580602315.40 151.4687 60.0013 32.0000 1.9889 1.9893 418.0952 418.2096 0.0172 -1.0000 -1.0000 1153939 1580602315.50 151.4587 60.0013 32.0000 1.9893 1.9898 418.0160 418.1311 0.0172 -1.0000 -1.0000 1154002 1580602315.60 151.4587 60.0013 32.0000 1.9898 1.9903 417.9768 418.0924 0.0174 -1.0000 -1.0000 1154065 1580602315.70 151.4587 60.0013 32.0000 1.9894 1.9898 417.9798 418.0946 0.0172 -1.0000 -1.0000 1154143 1580602315.80 151.4587 60.0013 32.0000 1.9881 1.9886 418.0235 418.1379 0.0172 -1.0000 -1.0000 1154361 1580602315.90 151.4587 60.0013 32.0000 1.9885 1.9889 418.1428 418.2576 0.0172 -1.0000 -1.0000 1154424 1580602316.00 151.4706 60.0013 32.0000 1.9887 1.9892 418.1873 418.3018 0.0172 -1.0000 -1.0000 1154502 1580602316.10 151.4760 60.0013 32.0000 1.9885 1.9889 418.1635 418.2790 0.0174 -1.0000 -1.0000 1154565 1580602316.20 151.4760 60.0013 32.0000 1.9889 1.9893 417.9555 418.0711 0.0173 -1.0000 -1.0000 1154627 1580602316.30 151.4760 60.0013 32.0000 1.9891 1.9895 417.9845 418.0996 0.0173 -1.0000 -1.0000 1154986 1580602316.40 151.4760 60.0013 32.0000 1.9885 1.9890 418.0240 418.1396 0.0173 -1.0000 -1.0000 1155049 1580602316.50 151.4760 60.0013 32.0000 1.9884 1.9888 418.1278 418.2438 0.0174 -1.0000 -1.0000 1155111 1580602316.60 151.5584 60.0013 32.0000 1.9882 1.9887 418.0104 418.1263 0.0174 -1.0000 -1.0000 1155189 1580602316.70 151.5584 60.0013 32.0000 1.9890 1.9895 417.9983 418.1138 0.0173 -1.0000 -1.0000 1155236 1580602316.80 151.5584 60.0013 32.0000 1.9892 1.9896 417.9651 418.0809 0.0174 -1.0000 -1.0000 1155611 1580602316.90 151.5584 60.0013 32.0000 1.9882 1.9887 418.1273 418.2422 0.0172 -1.0000 -1.0000 1155689 1580602317.00 151.5584 60.0013 32.0000 1.9886 1.9891 418.0997 418.2149 0.0173 -1.0000 -1.0000 1155752 1580602317.10 151.4928 60.0013 32.0000 1.9883 1.9888 418.1458 418.2603 0.0172 -1.0000 -1.0000 1155830 1580602317.20 151.4928 60.0013 32.0000 1.9883 1.9887 418.0154 418.1314 0.0174 -1.0000 -1.0000 1155893 1580602317.30 151.4928 60.0013 32.0000 1.9886 1.9891 417.8869 418.0023 0.0174 -1.0000 -1.0000 1156127 1580602317.40 151.4928 60.0013 32.0000 1.9887 1.9891 417.9293 418.0445 0.0173 -1.0000 -1.0000 1156205 1580602317.50 151.4928 60.0013 32.0000 1.9880 1.9885 418.0158 418.1310 0.0173 -1.0000 -1.0000 1156268 1580602317.60 151.5299 60.0013 32.0000 1.9877 1.9881 418.1046 418.2203 0.0174 -1.0000 -1.0000 1156330 1580602317.70 151.5543 60.0013 32.0000 1.9887 1.9891 417.9480 418.0637 0.0174 -1.0000 -1.0000 1156393 1580602317.80 151.5543 60.0013 32.0000 1.9891 1.9895 417.9119 418.0274 0.0173 -1.0000 -1.0000 1156455 1580602317.90 151.5543 60.0013 32.0000 1.9888 1.9893 417.8792 417.9942 0.0173 -1.0000 -1.0000 1156643 1580602318.00 151.5543 60.0013 32.0000 1.9884 1.9889 418.0824 418.1970 0.0172 -1.0000 -1.0000 1156721 1580602318.10 151.5542 60.0013 32.0000 1.9878 1.9883 418.1397 418.2557 0.0174 -1.0000 -1.0000 1156783 1580602318.20 151.5272 60.0013 32.0000 1.9881 1.9885 418.1066 418.2220 0.0174 -1.0000 -1.0000 1156846 1580602318.30 151.5272 60.0013 32.0000 1.9876 1.9881 418.0355 418.1505 0.0173 -1.0000 -1.0000 1156924 1580602318.40 151.5272 60.0013 32.0000 1.9883 1.9887 418.0104 418.1254 0.0173 -1.0000 -1.0000 1157143 1580602318.50 151.5272 60.0013 32.0000 1.9885 1.9889 417.9068 418.0212 0.0171 -1.0000 -1.0000 1157205 1580602318.60 151.5272 60.0013 32.0000 1.9880 1.9884 417.9824 418.0969 0.0172 -1.0000 -1.0000 1157268 1580602318.70 151.5460 60.0013 32.0000 1.9887 1.9892 418.0546 418.1701 0.0174 -1.0000 -1.0000 1157330 1580602318.80 151.5477 60.0013 32.0000 1.9881 1.9886 417.9492 418.0643 0.0172 -1.0000 -1.0000 1157408 1580602318.90 151.5477 60.0013 32.0000 1.9890 1.9895 417.8285 417.9435 0.0173 -1.0000 -1.0000 1157643 1580602319.00 151.5477 60.0013 32.0000 1.9887 1.9892 417.9051 418.0206 0.0173 -1.0000 -1.0000 1157705 1580602319.10 151.5477 60.0013 32.0000 1.9879 1.9883 417.9894 418.1048 0.0174 -1.0000 -1.0000 1157783 1580602319.20 151.5377 60.0013 32.0000 1.9876 1.9880 418.1216 418.2377 0.0174 -1.0000 -1.0000 1157846 1580602319.30 151.4775 60.0013 32.0000 1.9880 1.9884 418.0863 418.2013 0.0173 -1.0000 -1.0000 1157908 1580602319.40 151.4775 60.0013 32.0000 1.9880 1.9884 417.9685 418.0839 0.0172 -1.0000 -1.0000 1158143 1580602319.50 151.4775 60.0013 32.0000 1.9890 1.9894 417.9210 418.0367 0.0174 -1.0000 -1.0000 1158205 1580602319.60 151.4775 60.0013 32.0000 1.9893 1.9898 417.8556 417.9705 0.0173 -1.0000 -1.0000 1158268 1580602319.70 151.4775 60.0013 32.0000 1.9881 1.9885 418.0528 418.1679 0.0173 -1.0000 -1.0000 1158346 1580602319.80 151.5057 60.0012 32.0000 1.9880 1.9885 418.1686 418.2836 0.0172 -1.0000 -1.0000 1158408 1580602319.90 151.5057 60.0012 32.0000 1.9887 1.9891 418.0847 418.2001 0.0173 -1.0000 -1.0000 1158783 1580602320.00 151.5057 60.0012 32.0000 1.9889 1.9893 417.9202 418.0347 0.0173 -1.0000 -1.0000 1158846 1580602320.10 151.5057 60.0012 32.0000 1.9885 1.9890 417.9986 418.1139 0.0173 -1.0000 -1.0000 1158924 1580602320.20 151.5057 60.0012 32.0000 1.9881 1.9885 417.9372 418.0536 0.0174 -1.0000 -1.0000 1159002 1580602320.30 151.4782 60.0012 32.0000 1.9872 1.9876 418.0888 418.2040 0.0173 -1.0000 -1.0000 1159080 1580602320.40 151.4709 60.0012 32.0000 1.9887 1.9891 418.0340 418.1489 0.0173 -1.0000 -1.0000 1159143 1580602320.50 151.4709 60.0012 32.0000 1.9886 1.9890 417.9519 418.0683 0.0174 -1.0000 -1.0000 1159205 1580602320.60 151.4709 60.0012 32.0000 1.9894 1.9898 418.0295 418.1445 0.0173 -1.0000 -1.0000 1159268 1580602320.70 151.4709 60.0012 32.0000 1.9891 1.9895 418.0517 418.1668 0.0173 -1.0000 -1.0000 1159330 1580602320.80 151.4709 60.0012 32.0000 1.9890 1.9894 418.1168 418.2311 0.0172 -1.0000 -1.0000 1159393 1580602320.90 151.4554 60.0012 32.0000 1.9883 1.9888 418.1777 418.2929 0.0172 -1.0000 -1.0000 1159752 1580602321.00 151.4554 60.0012 32.0000 1.9883 1.9888 418.1242 418.2393 0.0173 -1.0000 -1.0000 1159814 1580602321.10 151.4554 60.0012 32.0000 1.9892 1.9897 417.9389 418.0546 0.0174 -1.0000 -1.0000 1159877 1580602321.20 151.4554 60.0012 32.0000 1.9888 1.9893 417.9941 418.1095 0.0173 -1.0000 -1.0000 1159939 1580602321.30 151.4554 60.0012 32.0000 1.9884 1.9889 417.9935 418.1087 0.0173 -1.0000 -1.0000 1200002 1580602321.40 151.4267 60.0012 32.0000 1.9888 1.9892 418.1136 418.2276 0.0172 -1.0000 -1.0000 1200346 1580602321.50 151.4267 60.0012 32.0000 1.9885 1.9890 418.1778 418.2931 0.0173 -1.0000 -1.0000 1200408 1580602321.60 151.4267 60.0012 32.0000 1.9888 1.9893 418.0360 418.1527 0.0176 -1.0000 -1.0000 1200471 1580602321.70 151.4267 60.0012 32.0000 1.9894 1.9898 417.9163 418.0318 0.0174 -1.0000 -1.0000 1200549 1580602321.80 151.4267 60.0012 32.0000 1.9888 1.9893 417.8992 418.0147 0.0173 -1.0000 -1.0000 1200611 1580602321.90 151.4267 60.0012 32.0000 1.9890 1.9894 418.0890 418.2050 0.0175 -1.0000 -1.0000 1200674 1580602322.00 151.4267 60.0012 32.0000 1.9889 1.9893 418.2606 418.3759 0.0172 -1.0000 -1.0000 1200877 1580602322.10 151.4267 60.0012 32.0000 1.9881 1.9886 418.2158 418.3303 0.0172 -1.0000 -1.0000 1200939 1580602322.20 151.4267 60.0012 32.0000 1.9882 1.9887 418.0970 418.2123 0.0173 -1.0000 -1.0000 1201002 1580602322.30 151.4267 60.0012 32.0000 1.9891 1.9895 417.9445 418.0602 0.0174 -1.0000 -1.0000 1201064 1580602322.40 151.4267 60.0012 32.0000 1.9893 1.9898 417.8795 417.9951 0.0173 -1.0000 -1.0000 1201127 1580602322.50 151.4660 60.0012 32.0000 1.9892 1.9896 417.9592 418.0744 0.0173 -1.0000 -1.0000 1201361 1580602322.60 151.4944 60.0012 32.0000 1.9882 1.9886 418.1559 418.2705 0.0172 -1.0000 -1.0000 1201424 1580602322.70 151.5046 60.0012 32.0000 1.9884 1.9888 418.2008 418.3157 0.0173 -1.0000 -1.0000 1201486 1580602322.80 151.5046 60.0012 32.0000 1.9889 1.9894 418.1097 418.2252 0.0173 -1.0000 -1.0000 1201549 1580602322.90 151.5046 60.0012 32.0000 1.9898 1.9903 418.0043 418.1199 0.0173 -1.0000 -1.0000 1201627 1580602323.00 151.4989 60.0012 32.0000 1.9893 1.9898 417.8663 417.9817 0.0174 -1.0000 -1.0000 1201689 1580602323.10 151.4701 60.0012 32.0000 1.9890 1.9894 417.9437 418.0592 0.0174 -1.0000 -1.0000 1201768 1580602323.20 151.4701 60.0012 32.0000 1.9887 1.9891 418.1568 418.2724 0.0173 -1.0000 -1.0000 1201830 1580602323.30 151.4701 60.0012 32.0000 1.9877 1.9882 418.1165 418.2313 0.0172 -1.0000 -1.0000 1201893 1580602323.40 151.4701 60.0012 32.0000 1.9886 1.9890 417.8570 417.9718 0.0172 -1.0000 -1.0000 1201955 1580602323.50 151.4701 60.0012 32.0000 1.9886 1.9890 417.9702 418.0858 0.0174 -1.0000 -1.0000 1202471 1580602323.60 151.4488 60.0012 32.0000 1.9885 1.9890 418.1499 418.2654 0.0172 -1.0000 -1.0000 1202533 1580602323.70 151.4488 60.0012 32.0000 1.9883 1.9887 418.1347 418.2507 0.0175 -1.0000 -1.0000 1202611 1580602323.80 151.4488 60.0012 32.0000 1.9883 1.9888 418.0197 418.1353 0.0174 -1.0000 -1.0000 1202674 1580602323.90 151.4488 60.0012 32.0000 1.9889 1.9894 417.9547 418.0699 0.0172 -1.0000 -1.0000 1202736 1580602324.00 151.4488 60.0012 32.0000 1.9899 1.9903 417.9455 418.0611 0.0174 -1.0000 -1.0000 1202877 1580602324.10 151.5403 60.0012 32.0000 1.9889 1.9894 418.0664 418.1815 0.0173 -1.0000 -1.0000 1202939 1580602324.20 151.5403 60.0012 32.0000 1.9883 1.9888 418.1230 418.2375 0.0172 -1.0000 -1.0000 1203002 1580602324.30 151.5403 60.0012 32.0000 1.9882 1.9886 418.1928 418.3092 0.0175 -1.0000 -1.0000 1203065 1580602324.40 151.5403 60.0012 32.0000 1.9887 1.9891 418.0462 418.1623 0.0173 -1.0000 -1.0000 1203127 1580602324.50 151.5403 60.0012 32.0000 1.9884 1.9888 417.8684 417.9834 0.0174 -1.0000 -1.0000 1203362 1580602324.60 151.5403 60.0012 32.0000 1.9890 1.9895 417.9330 418.0482 0.0173 -1.0000 -1.0000 1203424 1580602324.70 151.5386 60.0012 32.0000 1.9901 1.9906 417.9604 418.0752 0.0172 -1.0000 -1.0000 1203502 1580602324.80 151.5258 60.0020 32.0000 1.9880 1.9884 418.0885 418.2034 0.0173 -1.0000 -1.0000 1203565 1580602324.90 151.5258 60.0020 32.0000 1.9887 1.9891 418.1233 418.2386 0.0173 -1.0000 -1.0000 1203627 1580602325.00 151.5258 60.0020 32.0000 1.9884 1.9888 418.1118 418.2267 0.0173 -1.0000 -1.0000 1203705 1580602325.10 151.5258 60.0020 32.0000 1.9888 1.9893 418.0379 418.1533 0.0173 -1.0000 -1.0000 1203768 1580602325.20 151.5258 60.0020 32.0000 1.9891 1.9895 417.9745 418.0888 0.0172 -1.0000 -1.0000 1203830 1580602325.30 151.5496 60.0020 32.0000 1.9884 1.9889 417.9319 418.0471 0.0172 -1.0000 -1.0000 1203893 1580602325.40 151.5518 60.0020 32.0000 1.9886 1.9891 418.0310 418.1460 0.0173 -1.0000 -1.0000 1203971 1580602325.50 151.5518 60.0020 32.0000 1.9884 1.9889 418.1057 418.2214 0.0173 -1.0000 -1.0000 1204033 1580602325.60 151.5518 60.0020 32.0000 1.9889 1.9894 418.0007 418.1160 0.0173 -1.0000 -1.0000 1204205 1580602325.70 151.5518 60.0020 32.0000 1.9888 1.9892 417.8819 417.9971 0.0173 -1.0000 -1.0000 1204283 1580602325.80 151.5399 60.0020 32.0000 1.9881 1.9885 418.0152 418.1302 0.0173 -1.0000 -1.0000 1204346 1580602325.90 151.5101 60.0020 32.0000 1.9881 1.9886 418.1258 418.2411 0.0173 -1.0000 -1.0000 1204408 1580602326.00 151.5101 60.0020 32.0000 1.9880 1.9884 418.0927 418.2087 0.0175 -1.0000 -1.0000 1204486 1580602326.10 151.5101 60.0020 32.0000 1.9877 1.9882 418.0096 418.1259 0.0174 -1.0000 -1.0000 1204721 1580602326.20 151.5101 60.0020 32.0000 1.9885 1.9890 417.9098 418.0249 0.0173 -1.0000 -1.0000 1204783 1580602326.30 151.5101 60.0020 32.0000 1.9890 1.9894 417.9640 418.0787 0.0172 -1.0000 -1.0000 1204846 1580602326.40 151.5095 60.0020 32.0000 1.9882 1.9886 418.0538 418.1682 0.0172 -1.0000 -1.0000 1204908 1580602326.50 151.5095 60.0020 32.0000 1.9881 1.9885 418.1710 418.2859 0.0172 -1.0000 -1.0000 1204971 1580602326.60 151.5095 60.0020 32.0000 1.9882 1.9886 418.1735 418.2875 0.0171 -1.0000 -1.0000 1205221 1580602326.70 151.5095 60.0020 32.0000 1.9881 1.9885 417.9421 418.0581 0.0174 -1.0000 -1.0000 1205283 1580602326.80 151.5095 60.0020 32.0000 1.9896 1.9900 417.9234 418.0383 0.0173 -1.0000 -1.0000 1205346 1580602326.90 151.4301 60.0020 32.0000 1.9885 1.9889 417.9152 418.0299 0.0172 -1.0000 -1.0000 1205424 1580602327.00 151.4301 60.0020 32.0000 1.9876 1.9880 417.8996 418.0145 0.0173 -1.0000 -1.0000 1205486 1580602327.10 151.4301 60.0020 32.0000 1.9885 1.9890 418.1185 418.2341 0.0174 -1.0000 -1.0000 1205877 1580602327.20 151.4301 60.0020 32.0000 1.9886 1.9891 418.0883 418.2043 0.0174 -1.0000 -1.0000 1205939 1580602327.30 151.4301 60.0020 32.0000 1.9887 1.9891 418.0291 418.1442 0.0173 -1.0000 -1.0000 1206002 1580602327.40 151.4301 60.0020 32.0000 1.9888 1.9892 417.8274 417.9421 0.0172 -1.0000 -1.0000 1206080 1580602327.50 151.4212 60.0020 32.0000 1.9892 1.9896 417.9068 418.0210 0.0171 -1.0000 -1.0000 1206143 1580602327.60 151.4212 60.0020 32.0000 1.9889 1.9894 418.0529 418.1673 0.0173 -1.0000 -1.0000 1206471 1580602327.70 151.4212 60.0020 32.0000 1.9883 1.9888 418.1393 418.2545 0.0172 -1.0000 -1.0000 1206549 1580602327.80 151.4212 60.0020 32.0000 1.9885 1.9890 417.9954 418.1110 0.0174 -1.0000 -1.0000 1206611 1580602327.90 151.4212 60.0020 32.0000 1.9894 1.9898 417.8941 418.0099 0.0173 -1.0000 -1.0000 1206674 1580602328.00 151.4212 60.0020 32.0000 1.9890 1.9895 417.9004 418.0153 0.0173 -1.0000 -1.0000 1206752 1580602328.10 151.4212 60.0020 32.0000 1.9886 1.9890 418.1084 418.2232 0.0173 -1.0000 -1.0000 1206986 1580602328.20 151.4212 60.0020 32.0000 1.9888 1.9893 418.1050 418.2205 0.0173 -1.0000 -1.0000 1207049 1580602328.30 151.4212 60.0020 32.0000 1.9889 1.9893 418.0494 418.1653 0.0175 -1.0000 -1.0000 1207127 1580602328.40 151.4212 60.0020 32.0000 1.9887 1.9891 418.0041 418.1190 0.0172 -1.0000 -1.0000 1207189 1580602328.50 151.4351 60.0020 32.0000 1.9897 1.9901 417.9547 418.0702 0.0174 -1.0000 -1.0000 1207252 1580602328.60 151.4599 60.0020 32.0000 1.9876 1.9881 418.0398 418.1548 0.0172 -1.0000 -1.0000 1207455 1580602328.70 151.4678 60.0020 32.0000 1.9873 1.9877 418.1106 418.2257 0.0173 -1.0000 -1.0000 1207518 1580602328.80 151.4678 60.0020 32.0000 1.9882 1.9887 418.1495 418.2643 0.0172 -1.0000 -1.0000 1207580 1580602328.90 151.4678 60.0020 32.0000 1.9885 1.9890 418.0534 418.1684 0.0173 -1.0000 -1.0000 1207643 1580602329.00 151.4678 60.0020 32.0000 1.9895 1.9899 417.9170 418.0326 0.0174 -1.0000 -1.0000 1207705 1580602329.10 151.5035 60.0020 32.0000 1.9890 1.9894 417.8714 417.9863 0.0173 -1.0000 -1.0000 1207783 1580602329.20 151.5035 60.0020 32.0000 1.9888 1.9892 418.0273 418.1429 0.0173 -1.0000 -1.0000 1207971 1580602329.30 151.5035 60.0020 32.0000 1.9884 1.9888 418.1543 418.2695 0.0173 -1.0000 -1.0000 1208033 1580602329.40 151.5035 60.0020 32.0000 1.9889 1.9893 418.1209 418.2370 0.0174 -1.0000 -1.0000 1208096 1580602329.50 151.5035 60.0020 32.0000 1.9886 1.9890 417.9713 418.0863 0.0172 -1.0000 -1.0000 1208174 1580602329.60 151.5068 60.0019 32.0000 1.9885 1.9890 417.9519 418.0667 0.0172 -1.0000 -1.0000 1208236 1580602329.70 151.5111 60.0018 32.0000 1.9886 1.9891 417.9291 418.0439 0.0173 -1.0000 -1.0000 1208674 1580602329.80 151.5111 60.0018 32.0000 1.9877 1.9882 417.9934 418.1087 0.0173 -1.0000 -1.0000 1208736 1580602329.90 151.5111 60.0018 32.0000 1.9878 1.9883 417.9974 418.1126 0.0173 -1.0000 -1.0000 1208799 1580602330.00 151.5111 60.0018 32.0000 1.9881 1.9885 417.9989 418.1146 0.0174 -1.0000 -1.0000 1208877 1580602330.10 151.5111 60.0018 32.0000 1.9898 1.9903 417.8400 417.9548 0.0172 -1.0000 -1.0000 1208939 1580602330.20 151.5621 60.0018 32.0000 1.9889 1.9893 417.9429 418.0582 0.0173 -1.0000 -1.0000 1209002 1580602330.30 151.5621 60.0018 32.0000 1.9885 1.9889 417.9156 418.0303 0.0172 -1.0000 -1.0000 1209080 1580602330.40 151.5621 60.0018 32.0000 1.9882 1.9886 418.0999 418.2147 0.0173 -1.0000 -1.0000 1209143 1580602330.50 151.5621 60.0018 32.0000 1.9879 1.9883 418.1000 418.2149 0.0172 -1.0000 -1.0000 1209205 1580602330.60 151.5621 60.0018 32.0000 1.9890 1.9895 417.9640 418.0787 0.0172 -1.0000 -1.0000 1209283 1580602330.70 151.5188 60.0018 32.0000 1.9886 1.9891 417.9991 418.1142 0.0173 -1.0000 -1.0000 1209518 1580602330.80 151.5176 60.0018 32.0000 1.9884 1.9888 417.9421 418.0564 0.0172 -1.0000 -1.0000 1209580 1580602330.90 151.5176 60.0018 32.0000 1.9885 1.9889 418.1220 418.2366 0.0173 -1.0000 -1.0000 1209643 1580602331.00 151.5176 60.0018 32.0000 1.9879 1.9883 418.1671 418.2826 0.0173 -1.0000 -1.0000 1209705 1580602331.10 151.5176 60.0018 32.0000 1.9886 1.9891 418.1062 418.2212 0.0172 -1.0000 -1.0000 1209783 1580602331.20 151.5019 60.0018 32.0000 1.9895 1.9900 417.8376 417.9521 0.0172 -1.0000 -1.0000 1209971 1580602331.30 151.4671 60.0018 32.0000 1.9876 1.9881 417.9680 418.0833 0.0173 -1.0000 -1.0000 1210033 1580602331.40 151.4671 60.0018 32.0000 1.9880 1.9885 418.0430 418.1575 0.0172 -1.0000 -1.0000 1210096 1580602331.50 151.4671 60.0018 32.0000 1.9879 1.9884 418.0989 418.2146 0.0173 -1.0000 -1.0000 1210159 1580602331.60 151.4671 60.0018 32.0000 1.9886 1.9891 418.0680 418.1831 0.0173 -1.0000 -1.0000 1210221 1580602331.70 151.4671 60.0018 32.0000 1.9887 1.9891 417.9522 418.0673 0.0173 -1.0000 -1.0000 1210361 1580602331.80 151.4671 60.0018 32.0000 1.9899 1.9903 417.9351 418.0510 0.0175 -1.0000 -1.0000 1210424 1580602331.90 151.4671 60.0018 32.0000 1.9881 1.9886 417.9406 418.0560 0.0173 -1.0000 -1.0000 1210486 1580602332.00 151.4671 60.0018 32.0000 1.9884 1.9889 417.9678 418.0837 0.0174 -1.0000 -1.0000 1210565 1580602332.10 151.4671 60.0018 32.0000 1.9879 1.9883 418.0627 418.1787 0.0174 -1.0000 -1.0000 1210627 1580602332.20 151.4671 60.0018 32.0000 1.9879 1.9884 418.0900 418.2043 0.0171 -1.0000 -1.0000 1210955 1580602332.30 151.4785 60.0018 32.0000 1.9889 1.9894 417.8500 417.9651 0.0173 -1.0000 -1.0000 1211018 1580602332.40 151.4820 60.0018 32.0000 1.9893 1.9897 417.7992 417.9145 0.0173 -1.0000 -1.0000 1211080 1580602332.50 151.4820 60.0018 32.0000 1.9885 1.9889 417.8553 417.9695 0.0171 -1.0000 -1.0000 1211158 1580602332.60 151.4820 60.0018 32.0000 1.9880 1.9885 418.0624 418.1767 0.0172 -1.0000 -1.0000 1211236 1580602332.70 151.4820 60.0018 32.0000 1.9881 1.9886 418.1587 418.2737 0.0172 -1.0000 -1.0000 1211455 1580602332.80 151.4820 60.0018 32.0000 1.9887 1.9891 417.9891 418.1044 0.0174 -1.0000 -1.0000 1211518 1580602332.90 151.4650 60.0018 32.0000 1.9887 1.9892 417.9123 418.0275 0.0173 -1.0000 -1.0000 1211596 1580602333.00 151.4627 60.0018 32.0000 1.9888 1.9892 417.8579 417.9729 0.0172 -1.0000 -1.0000 1211659 1580602333.10 151.4622 60.0018 32.0000 1.9882 1.9886 418.0424 418.1579 0.0174 -1.0000 -1.0000 1211736 1580602333.20 151.4622 60.0018 32.0000 1.9878 1.9882 418.1270 418.2416 0.0172 -1.0000 -1.0000 1211799 1580602333.30 151.4622 60.0018 32.0000 1.9885 1.9890 418.0526 418.1679 0.0173 -1.0000 -1.0000 1211893 1580602333.40 151.4382 60.0018 32.0000 1.9887 1.9892 417.9128 418.0279 0.0173 -1.0000 -1.0000 1211955 1580602333.50 151.4382 60.0018 32.0000 1.9887 1.9892 417.8833 417.9972 0.0171 -1.0000 -1.0000 1212018 1580602333.60 151.4382 60.0018 32.0000 1.9886 1.9891 418.0012 418.1161 0.0173 -1.0000 -1.0000 1212080 1580602333.70 151.4382 60.0018 32.0000 1.9885 1.9890 418.1416 418.2567 0.0172 -1.0000 -1.0000 1212159 1580602333.80 151.4382 60.0018 32.0000 1.9885 1.9890 418.1258 418.2413 0.0173 -1.0000 -1.0000 1212377 1580602333.90 151.4718 60.0018 32.0000 1.9892 1.9896 418.0111 418.1259 0.0173 -1.0000 -1.0000 1212439 1580602334.00 151.4972 60.0018 32.0000 1.9896 1.9901 417.9430 418.0588 0.0173 -1.0000 -1.0000 1212518 1580602334.10 151.4972 60.0018 32.0000 1.9892 1.9897 417.8546 417.9697 0.0173 -1.0000 -1.0000 1212580 1580602334.20 151.4972 60.0018 32.0000 1.9882 1.9887 418.1635 418.2788 0.0173 -1.0000 -1.0000 1212643 1580602334.30 151.4972 60.0018 32.0000 1.9878 1.9883 418.1835 418.2989 0.0173 -1.0000 -1.0000 1212877 1580602334.40 151.4972 60.0018 32.0000 1.9888 1.9892 418.1218 418.2370 0.0173 -1.0000 -1.0000 1212939 1580602334.50 151.5236 60.0018 32.0000 1.9882 1.9886 418.0206 418.1361 0.0174 -1.0000 -1.0000 1213002 1580602334.60 151.5236 60.0018 32.0000 1.9889 1.9893 418.0094 418.1249 0.0173 -1.0000 -1.0000 1213080 1580602334.70 151.5236 60.0018 32.0000 1.9881 1.9885 417.9797 418.0957 0.0174 -1.0000 -1.0000 1213143 1580602334.80 151.5236 60.0018 32.0000 1.9883 1.9888 418.1489 418.2640 0.0173 -1.0000 -1.0000 1213362 1580602334.90 151.5236 60.0018 32.0000 1.9889 1.9893 418.0407 418.1558 0.0173 -1.0000 -1.0000 1213439 1580602335.00 151.5600 60.0016 32.0000 1.9900 1.9904 417.9116 418.0271 0.0174 -1.0000 -1.0000 1213502 1580602335.10 151.5603 60.0015 32.0000 1.9895 1.9899 417.9369 418.0525 0.0174 -1.0000 -1.0000 1213580 1580602335.20 151.5603 60.0015 32.0000 1.9893 1.9897 417.9165 418.0317 0.0173 -1.0000 -1.0000 1213627 1580602335.30 151.5603 60.0015 32.0000 1.9886 1.9890 418.0558 418.1709 0.0173 -1.0000 -1.0000 1214111 1580602335.40 151.5603 60.0015 32.0000 1.9878 1.9883 418.1432 418.2589 0.0174 -1.0000 -1.0000 1214189 1580602335.50 151.5603 60.0015 32.0000 1.9882 1.9886 417.9998 418.1149 0.0173 -1.0000 -1.0000 1214252 1580602335.60 151.5603 60.0015 32.0000 1.9883 1.9887 418.0328 418.1480 0.0173 -1.0000 -1.0000 1214314 1580602335.70 151.5603 60.0015 32.0000 1.9882 1.9886 418.0683 418.1840 0.0174 -1.0000 -1.0000 1214377 1580602335.80 151.5603 60.0015 32.0000 1.9885 1.9889 418.1271 418.2424 0.0172 -1.0000 -1.0000 1214611 1580602335.90 151.5603 60.0015 32.0000 1.9886 1.9891 418.2015 418.3173 0.0173 -1.0000 -1.0000 1214674 1580602336.00 151.5603 60.0015 32.0000 1.9896 1.9900 417.9757 418.0902 0.0172 -1.0000 -1.0000 1214752 1580602336.10 151.5601 60.0015 32.0000 1.9891 1.9895 417.8573 417.9720 0.0172 -1.0000 -1.0000 1214814 1580602336.20 151.5600 60.0015 32.0000 1.9891 1.9896 417.9635 418.0776 0.0171 -1.0000 -1.0000 1214877 1580602336.30 151.5600 60.0015 32.0000 1.9877 1.9882 418.0714 418.1860 0.0173 -1.0000 -1.0000 1215111 1580602336.40 151.5600 60.0015 32.0000 1.9881 1.9886 418.1154 418.2302 0.0172 -1.0000 -1.0000 1215174 1580602336.50 151.5600 60.0015 32.0000 1.9891 1.9895 418.0787 418.1933 0.0172 -1.0000 -1.0000 1215236 1580602336.60 151.5593 60.0015 32.0000 1.9889 1.9894 417.9576 418.0728 0.0174 -1.0000 -1.0000 1215314 1580602336.70 151.5515 60.0015 32.0000 1.9892 1.9897 417.8958 418.0113 0.0173 -1.0000 -1.0000 1215393 1580602336.80 151.5250 60.0015 32.0000 1.9892 1.9897 418.0836 418.1984 0.0172 -1.0000 -1.0000 1215627 1580602336.90 151.5051 60.0015 32.0000 1.9887 1.9891 418.1000 418.2145 0.0173 -1.0000 -1.0000 1215705 1580602337.00 151.5051 60.0015 32.0000 1.9887 1.9892 418.0868 418.2025 0.0174 -1.0000 -1.0000 1215768 1580602337.10 151.5051 60.0015 32.0000 1.9888 1.9893 418.0053 418.1207 0.0173 -1.0000 -1.0000 1215830 1580602337.20 151.4844 60.0015 32.0000 1.9894 1.9898 417.9437 418.0582 0.0172 -1.0000 -1.0000 1215908 1580602337.30 151.4844 60.0015 32.0000 1.9892 1.9896 417.9854 418.1001 0.0172 -1.0000 -1.0000 1215971 1580602337.40 151.4844 60.0015 32.0000 1.9880 1.9885 418.1123 418.2278 0.0174 -1.0000 -1.0000 1216159 1580602337.50 151.4844 60.0015 32.0000 1.9892 1.9896 418.2054 418.3214 0.0174 -1.0000 -1.0000 1216205 1580602337.60 151.4844 60.0015 32.0000 1.9892 1.9896 417.9820 418.0969 0.0172 -1.0000 -1.0000 1216268 1580602337.70 151.4637 60.0015 32.0000 1.9889 1.9894 417.9388 418.0539 0.0172 -1.0000 -1.0000 1216346 1580602337.80 151.4603 60.0015 32.0000 1.9888 1.9892 417.8831 417.9975 0.0173 -1.0000 -1.0000 1216408 1580602337.90 151.4603 60.0015 32.0000 1.9892 1.9896 417.9879 418.1030 0.0172 -1.0000 -1.0000 1216596 1580602338.00 151.4603 60.0015 32.0000 1.9888 1.9892 418.1712 418.2859 0.0172 -1.0000 -1.0000 1216674 1580602338.10 151.4603 60.0015 32.0000 1.9889 1.9893 418.0411 418.1566 0.0174 -1.0000 -1.0000 1216736 1580602338.20 151.4603 60.0015 32.0000 1.9890 1.9894 417.9104 418.0261 0.0174 -1.0000 -1.0000 1216799 1580602338.30 151.4316 60.0015 32.0000 1.9891 1.9895 417.9147 418.0308 0.0174 -1.0000 -1.0000 1216877 1580602338.40 151.4316 60.0015 32.0000 1.9890 1.9895 418.0906 418.2059 0.0173 -1.0000 -1.0000 1217158 1580602338.50 151.4316 60.0015 32.0000 1.9881 1.9885 418.1922 418.3074 0.0172 -1.0000 -1.0000 1217221 1580602338.60 151.4316 60.0015 32.0000 1.9888 1.9893 418.1870 418.3019 0.0172 -1.0000 -1.0000 1217283 1580602338.70 151.4316 60.0015 32.0000 1.9890 1.9895 418.0573 418.1719 0.0172 -1.0000 -1.0000 1217346 1580602338.80 151.4365 60.0015 32.0000 1.9889 1.9894 417.9625 418.0771 0.0172 -1.0000 -1.0000 1217424 1580602338.90 151.4365 60.0015 32.0000 1.9899 1.9904 417.8747 417.9906 0.0174 -1.0000 -1.0000 1217611 1580602339.00 151.4365 60.0015 32.0000 1.9889 1.9893 418.0224 418.1378 0.0172 -1.0000 -1.0000 1217674 1580602339.10 151.4365 60.0015 32.0000 1.9885 1.9889 418.1641 418.2790 0.0173 -1.0000 -1.0000 1217752 1580602339.20 151.4365 60.0015 32.0000 1.9888 1.9893 418.1005 418.2158 0.0173 -1.0000 -1.0000 1217814 1580602339.30 151.4365 60.0015 32.0000 1.9895 1.9899 417.9500 418.0653 0.0173 -1.0000 -1.0000 1217877 1580602339.40 151.4365 60.0015 32.0000 1.9886 1.9890 417.9586 418.0740 0.0173 -1.0000 -1.0000 1218611 1580602339.50 151.4365 60.0015 32.0000 1.9886 1.9891 418.0971 418.2127 0.0173 -1.0000 -1.0000 1218674 1580602339.60 151.4365 60.0015 32.0000 1.9887 1.9891 418.1865 418.3011 0.0172 -1.0000 -1.0000 1218752 1580602339.70 151.4365 60.0015 32.0000 1.9881 1.9885 418.2297 418.3453 0.0174 -1.0000 -1.0000 1218830 1580602339.80 151.4386 60.0015 32.0000 1.9890 1.9895 418.0924 418.2076 0.0173 -1.0000 -1.0000 1218893 1580602339.90 151.5180 60.0015 32.0000 1.9898 1.9903 417.9681 418.0839 0.0173 -1.0000 -1.0000 1218955 1580602340.00 151.5180 60.0015 32.0000 1.9895 1.9900 417.8770 417.9925 0.0174 -1.0000 -1.0000 1219033 1580602340.10 151.5180 60.0015 32.0000 1.9890 1.9895 417.9291 418.0447 0.0173 -1.0000 -1.0000 1219096 1580602340.20 151.5180 60.0015 32.0000 1.9884 1.9888 418.1808 418.2950 0.0171 -1.0000 -1.0000 1219158 1580602340.30 151.5180 60.0015 32.0000 1.9894 1.9899 418.1907 418.3055 0.0173 -1.0000 -1.0000 1219236 1580602340.40 151.5354 60.0013 32.0000 1.9895 1.9899 418.0781 418.1931 0.0173 -1.0000 -1.0000 1219299 1580602340.50 151.5354 60.0013 32.0000 1.9897 1.9902 417.9230 418.0382 0.0173 -1.0000 -1.0000 1219362 1580602340.60 151.5354 60.0013 32.0000 1.9890 1.9894 418.0995 418.2150 0.0173 -1.0000 -1.0000 1219439 1580602340.70 151.5354 60.0013 32.0000 1.9883 1.9888 418.2118 418.3264 0.0172 -1.0000 -1.0000 1219502 1580602340.80 151.5354 60.0013 32.0000 1.9886 1.9890 418.1003 418.2161 0.0174 -1.0000 -1.0000 1219565 1580602340.90 151.5439 60.0013 32.0000 1.9894 1.9899 417.9791 418.0941 0.0172 -1.0000 -1.0000 1219627 1580602341.00 151.6019 60.0013 32.0000 1.9892 1.9896 417.9904 418.1059 0.0174 -1.0000 -1.0000 1219689 1580602341.10 151.6019 60.0013 32.0000 1.9886 1.9890 418.1354 418.2501 0.0172 -1.0000 -1.0000 1219768 1580602341.20 151.6019 60.0013 32.0000 1.9886 1.9890 418.1503 418.2653 0.0173 -1.0000 -1.0000 1219830 1580602341.30 151.6019 60.0013 32.0000 1.9887 1.9891 418.0049 418.1204 0.0174 -1.0000 -1.0000 1219893 1580602341.40 151.6019 60.0013 32.0000 1.9893 1.9898 417.9775 418.0931 0.0174 -1.0000 -1.0000 1219971 1580602341.50 151.6019 60.0013 32.0000 1.9885 1.9889 417.9948 418.1105 0.0174 -1.0000 -1.0000 1220533 1580602341.60 151.6019 60.0013 32.0000 1.9886 1.9890 418.1470 418.2620 0.0172 -1.0000 -1.0000 1220596 1580602341.70 151.6019 60.0013 32.0000 1.9888 1.9893 418.2460 418.3613 0.0173 -1.0000 -1.0000 1220658 1580602341.80 151.6019 60.0013 32.0000 1.9888 1.9893 418.1672 418.2831 0.0174 -1.0000 -1.0000 1220721 1580602341.90 151.6019 60.0013 32.0000 1.9892 1.9897 418.0792 418.1953 0.0174 -1.0000 -1.0000 1220783 1580602342.00 151.6019 60.0013 32.0000 1.9893 1.9897 418.0296 418.1453 0.0173 -1.0000 -1.0000 1220861 1580602342.10 151.5826 60.0013 32.0000 1.9886 1.9891 418.0276 418.1427 0.0173 -1.0000 -1.0000 1220924 1580602342.20 151.5826 60.0013 32.0000 1.9886 1.9890 418.1051 418.2205 0.0173 -1.0000 -1.0000 1220986 1580602342.30 151.5826 60.0013 32.0000 1.9887 1.9892 418.1294 418.2451 0.0174 -1.0000 -1.0000 1221065 1580602342.40 151.5826 60.0013 32.0000 1.9881 1.9886 417.9019 418.0174 0.0173 -1.0000 -1.0000 1221127 1580602342.50 151.5826 60.0013 32.0000 1.9890 1.9895 417.8593 417.9743 0.0173 -1.0000 -1.0000 1221189 1580602342.60 151.5826 60.0013 32.0000 1.9884 1.9889 418.0534 418.1690 0.0173 -1.0000 -1.0000 1221252 1580602342.70 151.4981 60.0013 32.0000 1.9887 1.9892 418.1279 418.2425 0.0171 -1.0000 -1.0000 1221314 1580602342.80 151.4418 60.0013 32.0000 1.9887 1.9892 418.0786 418.1938 0.0173 -1.0000 -1.0000 1221377 1580602342.90 151.4418 60.0013 32.0000 1.9884 1.9888 418.0004 418.1153 0.0172 -1.0000 -1.0000 1221455 1580602343.00 151.4418 60.0013 32.0000 1.9890 1.9895 418.0321 418.1464 0.0172 -1.0000 -1.0000 1221643 1580602343.10 151.4418 60.0013 32.0000 1.9892 1.9896 417.9904 418.1057 0.0173 -1.0000 -1.0000 1221721 1580602343.20 151.4418 60.0013 32.0000 1.9893 1.9898 417.9833 418.0990 0.0173 -1.0000 -1.0000 1221783 1580602343.30 151.4814 60.0013 32.0000 1.9889 1.9893 418.1154 418.2310 0.0174 -1.0000 -1.0000 1221846 1580602343.40 151.4814 60.0013 32.0000 1.9884 1.9889 418.1388 418.2546 0.0173 -1.0000 -1.0000 1221924 1580602343.50 151.4814 60.0013 32.0000 1.9890 1.9894 418.1452 418.2605 0.0174 -1.0000 -1.0000 1222486 1580602343.60 151.4814 60.0013 32.0000 1.9890 1.9894 417.9864 418.1020 0.0173 -1.0000 -1.0000 1222549 1580602343.70 151.4814 60.0013 32.0000 1.9892 1.9896 417.9306 418.0458 0.0173 -1.0000 -1.0000 1222658 1580602343.80 151.4399 60.0013 32.0000 1.9891 1.9896 417.9743 418.0899 0.0173 -1.0000 -1.0000 1222721 1580602343.90 151.4353 60.0013 32.0000 1.9881 1.9885 418.1826 418.2979 0.0173 -1.0000 -1.0000 1222783 1580602344.00 151.4353 60.0013 32.0000 1.9889 1.9893 418.0869 418.2028 0.0174 -1.0000 -1.0000 1222861 1580602344.10 151.4353 60.0013 32.0000 1.9896 1.9901 418.0447 418.1600 0.0173 -1.0000 -1.0000 1222924 1580602344.20 151.4353 60.0013 32.0000 1.9890 1.9894 417.9560 418.0712 0.0173 -1.0000 -1.0000 1222986 1580602344.30 151.4353 60.0013 32.0000 1.9887 1.9892 418.0081 418.1235 0.0173 -1.0000 -1.0000 1223065 1580602344.40 151.4353 60.0013 32.0000 1.9883 1.9888 418.0541 418.1696 0.0173 -1.0000 -1.0000 1223127 1580602344.50 151.4353 60.0013 32.0000 1.9880 1.9884 418.0954 418.2099 0.0172 -1.0000 -1.0000 1223189 1580602344.60 151.4353 60.0013 32.0000 1.9885 1.9889 418.0926 418.2091 0.0174 -1.0000 -1.0000 1223252 1580602344.70 151.4353 60.0013 32.0000 1.9893 1.9898 417.9531 418.0682 0.0174 -1.0000 -1.0000 1223314 1580602344.80 151.4479 60.0013 32.0000 1.9891 1.9896 417.9181 418.0332 0.0172 -1.0000 -1.0000 1223377 1580602344.90 151.4773 60.0013 32.0000 1.9885 1.9890 418.0606 418.1763 0.0174 -1.0000 -1.0000 1223455 1580602345.00 151.5158 60.0010 32.0000 1.9884 1.9889 418.1498 418.2659 0.0174 -1.0000 -1.0000 1223924 1580602345.10 151.5158 60.0010 32.0000 1.9888 1.9892 418.1375 418.2535 0.0175 -1.0000 -1.0000 1224002 1580602345.20 151.5158 60.0010 32.0000 1.9891 1.9896 417.9934 418.1076 0.0172 -1.0000 -1.0000 1224065 1580602345.30 151.5158 60.0010 32.0000 1.9889 1.9894 417.9471 418.0618 0.0172 -1.0000 -1.0000 1224127 1580602345.40 151.5158 60.0010 32.0000 1.9886 1.9891 417.9724 418.0878 0.0174 -1.0000 -1.0000 1224205 1580602345.50 151.5158 60.0010 32.0000 1.9885 1.9889 418.0837 418.1989 0.0173 -1.0000 -1.0000 1224268 1580602345.60 151.5158 60.0010 32.0000 1.9881 1.9886 418.1630 418.2777 0.0173 -1.0000 -1.0000 1224408 1580602345.70 151.5158 60.0010 32.0000 1.9884 1.9889 418.1169 418.2321 0.0173 -1.0000 -1.0000 1224471 1580602345.80 151.5158 60.0010 32.0000 1.9888 1.9893 417.9444 418.0595 0.0173 -1.0000 -1.0000 1224533 1580602345.90 151.5158 60.0010 32.0000 1.9891 1.9895 417.9898 418.1049 0.0173 -1.0000 -1.0000 1224596 1580602346.00 151.5517 60.0010 32.0000 1.9884 1.9889 418.1087 418.2232 0.0172 -1.0000 -1.0000 1224674 1580602346.10 151.5517 60.0010 32.0000 1.9885 1.9890 418.1875 418.3025 0.0173 -1.0000 -1.0000 1224908 1580602346.20 151.5517 60.0010 32.0000 1.9884 1.9889 418.1750 418.2899 0.0173 -1.0000 -1.0000 1224971 1580602346.30 151.5517 60.0010 32.0000 1.9886 1.9890 418.0636 418.1792 0.0174 -1.0000 -1.0000 1225049 1580602346.40 151.5428 60.0010 32.0000 1.9889 1.9894 417.9363 418.0523 0.0174 -1.0000 -1.0000 1225111 1580602346.50 151.5624 60.0010 32.0000 1.9888 1.9893 417.9918 418.1078 0.0174 -1.0000 -1.0000 1225174 1580602346.60 151.5861 60.0010 32.0000 1.9887 1.9891 418.1813 418.2973 0.0174 -1.0000 -1.0000 1225424 1580602346.70 151.5861 60.0010 32.0000 1.9884 1.9889 418.1649 418.2792 0.0172 -1.0000 -1.0000 1225486 1580602346.80 151.5861 60.0010 32.0000 1.9886 1.9890 418.1488 418.2644 0.0173 -1.0000 -1.0000 1225549 1580602346.90 151.5861 60.0010 32.0000 1.9889 1.9894 418.0248 418.1400 0.0173 -1.0000 -1.0000 1225611 1580602347.00 151.5861 60.0010 32.0000 1.9879 1.9883 418.0277 418.1428 0.0173 -1.0000 -1.0000 1225674 1580602347.10 151.5415 60.0010 32.0000 1.9890 1.9895 418.1580 418.2730 0.0173 -1.0000 -1.0000 1225924 1580602347.20 151.5415 60.0010 32.0000 1.9878 1.9882 418.2196 418.3349 0.0173 -1.0000 -1.0000 1225986 1580602347.30 151.5415 60.0010 32.0000 1.9884 1.9889 418.0582 418.1736 0.0173 -1.0000 -1.0000 1226049 1580602347.40 151.5415 60.0010 32.0000 1.9884 1.9889 417.9725 418.0878 0.0173 -1.0000 -1.0000 1226127 1580602347.50 151.5415 60.0010 32.0000 1.9892 1.9897 417.9017 418.0169 0.0174 -1.0000 -1.0000 1226189 1580602347.60 151.4633 60.0010 32.0000 1.9885 1.9890 417.9483 418.0623 0.0172 -1.0000 -1.0000 1226377 1580602347.70 151.4620 60.0010 32.0000 1.9877 1.9881 418.1493 418.2652 0.0173 -1.0000 -1.0000 1226439 1580602347.80 151.4620 60.0010 32.0000 1.9883 1.9887 418.1369 418.2518 0.0173 -1.0000 -1.0000 1226502 1580602347.90 151.4620 60.0010 32.0000 1.9894 1.9899 418.0113 418.1278 0.0174 -1.0000 -1.0000 1226565 1580602348.00 151.4620 60.0010 32.0000 1.9893 1.9898 417.9325 418.0476 0.0173 -1.0000 -1.0000 1226643 1580602348.10 151.4620 60.0010 32.0000 1.9881 1.9885 418.1190 418.2340 0.0172 -1.0000 -1.0000 1227393 1580602348.20 151.4620 60.0010 32.0000 1.9881 1.9886 418.1388 418.2546 0.0174 -1.0000 -1.0000 1227455 1580602348.30 151.4620 60.0010 32.0000 1.9887 1.9892 418.0351 418.1499 0.0173 -1.0000 -1.0000 1227533 1580602348.40 151.4641 60.0010 32.0000 1.9888 1.9892 418.0286 418.1450 0.0174 -1.0000 -1.0000 1227611 1580602348.50 151.4650 60.0010 32.0000 1.9888 1.9892 417.9479 418.0632 0.0173 -1.0000 -1.0000 1227674 1580602348.60 151.4650 60.0010 32.0000 1.9884 1.9888 418.0757 418.1908 0.0173 -1.0000 -1.0000 1227752 1580602348.70 151.4650 60.0010 32.0000 1.9885 1.9889 418.1777 418.2931 0.0173 -1.0000 -1.0000 1227814 1580602348.80 151.4650 60.0010 32.0000 1.9884 1.9888 418.1799 418.2953 0.0173 -1.0000 -1.0000 1227877 1580602348.90 151.4650 60.0010 32.0000 1.9894 1.9898 418.0995 418.2153 0.0173 -1.0000 -1.0000 1227955 1580602349.00 151.4650 60.0010 32.0000 1.9892 1.9896 418.0471 418.1622 0.0173 -1.0000 -1.0000 1228018 1580602349.10 151.4650 60.0010 32.0000 1.9901 1.9905 418.0044 418.1196 0.0173 -1.0000 -1.0000 1228080 1580602349.20 151.4650 60.0010 32.0000 1.9889 1.9893 418.0756 418.1904 0.0173 -1.0000 -1.0000 1228143 1580602349.30 151.4687 60.0010 32.0000 1.9879 1.9884 418.1529 418.2681 0.0172 -1.0000 -1.0000 1228205 1580602349.40 151.4687 60.0010 32.0000 1.9882 1.9886 418.1329 418.2477 0.0172 -1.0000 -1.0000 1228283 1580602349.50 151.4687 60.0010 32.0000 1.9892 1.9896 418.0612 418.1759 0.0173 -1.0000 -1.0000 1228346 1580602349.60 151.4687 60.0010 32.0000 1.9896 1.9901 417.9446 418.0599 0.0173 -1.0000 -1.0000 1228408 1580602349.70 151.4687 60.0010 32.0000 1.9889 1.9894 418.0740 418.1895 0.0173 -1.0000 -1.0000 1228486 1580602349.80 151.4986 60.0012 32.0000 1.9882 1.9886 418.2245 418.3394 0.0172 -1.0000 -1.0000 1228549 1580602349.90 151.4986 60.0012 32.0000 1.9890 1.9895 418.1323 418.2475 0.0173 -1.0000 -1.0000 1228643 1580602350.00 151.4986 60.0012 32.0000 1.9886 1.9891 417.9847 418.1002 0.0174 -1.0000 -1.0000 1228721 1580602350.10 151.4986 60.0012 32.0000 1.9894 1.9899 417.9021 418.0180 0.0174 -1.0000 -1.0000 1228783 1580602350.20 151.4986 60.0012 32.0000 1.9887 1.9891 417.9416 418.0579 0.0175 -1.0000 -1.0000 1228877 1580602350.30 151.5026 60.0012 32.0000 1.9884 1.9889 418.1660 418.2811 0.0173 -1.0000 -1.0000 1228955 1580602350.40 151.4954 60.0012 32.0000 1.9888 1.9893 418.1216 418.2384 0.0175 -1.0000 -1.0000 1229018 1580602350.50 151.4954 60.0012 32.0000 1.9894 1.9899 418.0794 418.1952 0.0174 -1.0000 -1.0000 1229080 1580602350.60 151.4954 60.0012 32.0000 1.9892 1.9897 418.0644 418.1799 0.0173 -1.0000 -1.0000 1229158 1580602350.70 151.4954 60.0012 32.0000 1.9889 1.9894 417.9504 418.0659 0.0173 -1.0000 -1.0000 1229377 1580602350.80 151.4954 60.0012 32.0000 1.9888 1.9893 418.0670 418.1817 0.0172 -1.0000 -1.0000 1229439 1580602350.90 151.5527 60.0012 32.0000 1.9885 1.9890 418.1598 418.2749 0.0173 -1.0000 -1.0000 1229518 1580602351.00 151.5536 60.0012 32.0000 1.9876 1.9881 418.2067 418.3228 0.0174 -1.0000 -1.0000 1229596 1580602351.10 151.5536 60.0012 32.0000 1.9887 1.9892 418.1708 418.2857 0.0172 -1.0000 -1.0000 1229674 1580602351.20 151.5536 60.0012 32.0000 1.9885 1.9890 418.0429 418.1576 0.0173 -1.0000 -1.0000 1229893 1580602351.30 151.5536 60.0012 32.0000 1.9902 1.9907 417.9146 418.0299 0.0173 -1.0000 -1.0000 1229955 1580602351.40 151.5536 60.0012 32.0000 1.9883 1.9887 418.0942 418.2100 0.0174 -1.0000 -1.0000 1230033 1580602351.50 151.5536 60.0012 32.0000 1.9873 1.9878 418.2104 418.3253 0.0172 -1.0000 -1.0000 1230096 1580602351.60 151.5536 60.0012 32.0000 1.9888 1.9893 418.2186 418.3338 0.0173 -1.0000 -1.0000 1230159 1580602351.70 151.5536 60.0012 32.0000 1.9889 1.9893 418.1023 418.2173 0.0172 -1.0000 -1.0000 1230486 1580602351.80 151.5161 60.0012 32.0000 1.9891 1.9896 418.0270 418.1436 0.0174 -1.0000 -1.0000 1230549 1580602351.90 151.5582 60.0012 32.0000 1.9891 1.9896 417.9723 418.0868 0.0172 -1.0000 -1.0000 1230611 1580602352.00 151.5582 60.0012 32.0000 1.9881 1.9885 418.0339 418.1493 0.0174 -1.0000 -1.0000 1230689 1580602352.10 151.5582 60.0012 32.0000 1.9875 1.9880 418.1691 418.2846 0.0173 -1.0000 -1.0000 1230752 1580602352.20 151.5582 60.0012 32.0000 1.9882 1.9887 418.1019 418.2171 0.0173 -1.0000 -1.0000 1231143 1580602352.30 151.5132 60.0012 32.0000 1.9889 1.9894 417.9111 418.0270 0.0174 -1.0000 -1.0000 1231221 1580602352.40 151.5132 60.0012 32.0000 1.9887 1.9891 417.8597 417.9746 0.0173 -1.0000 -1.0000 1231283 1580602352.50 151.5132 60.0012 32.0000 1.9884 1.9888 418.0129 418.1277 0.0172 -1.0000 -1.0000 1231346 1580602352.60 151.5132 60.0012 32.0000 1.9880 1.9885 418.1655 418.2802 0.0172 -1.0000 -1.0000 1231424 1580602352.70 151.5136 60.0012 32.0000 1.9887 1.9891 418.1380 418.2526 0.0172 -1.0000 -1.0000 1231643 1580602352.80 151.5744 60.0012 32.0000 1.9894 1.9898 417.9329 418.0487 0.0174 -1.0000 -1.0000 1231705 1580602352.90 151.5744 60.0012 32.0000 1.9896 1.9900 417.9371 418.0523 0.0173 -1.0000 -1.0000 1231783 1580602353.00 151.5744 60.0012 32.0000 1.9892 1.9896 418.0095 418.1241 0.0172 -1.0000 -1.0000 1231846 1580602353.10 151.5744 60.0012 32.0000 1.9883 1.9887 418.1105 418.2256 0.0173 -1.0000 -1.0000 1231924 1580602353.20 151.5054 60.0012 32.0000 1.9876 1.9881 418.1290 418.2438 0.0172 -1.0000 -1.0000 1232127 1580602353.30 151.5054 60.0012 32.0000 1.9879 1.9884 418.0615 418.1773 0.0174 -1.0000 -1.0000 1232189 1580602353.40 151.5054 60.0012 32.0000 1.9882 1.9887 418.0129 418.1285 0.0173 -1.0000 -1.0000 1232268 1580602353.50 151.5054 60.0012 32.0000 1.9896 1.9901 418.0018 418.1163 0.0172 -1.0000 -1.0000 1232330 1580602353.60 151.4831 60.0012 32.0000 1.9893 1.9898 417.9583 418.0733 0.0173 -1.0000 -1.0000 1232393 1580602353.70 151.4718 60.0012 32.0000 1.9878 1.9883 418.2407 418.3566 0.0173 -1.0000 -1.0000 1232627 1580602353.80 151.4718 60.0012 32.0000 1.9882 1.9886 418.1200 418.2348 0.0172 -1.0000 -1.0000 1232689 1580602353.90 151.4718 60.0012 32.0000 1.9886 1.9891 417.9779 418.0930 0.0173 -1.0000 -1.0000 1232752 1580602354.00 151.4718 60.0012 32.0000 1.9886 1.9891 418.0241 418.1395 0.0173 -1.0000 -1.0000 1232830 1580602354.10 151.4718 60.0012 32.0000 1.9887 1.9892 418.1303 418.2458 0.0173 -1.0000 -1.0000 1232893 1580602354.20 151.5173 60.0012 32.0000 1.9880 1.9885 418.1752 418.2908 0.0173 -1.0000 -1.0000 1232971 1580602354.30 151.5173 60.0012 32.0000 1.9881 1.9885 418.2082 418.3230 0.0173 -1.0000 -1.0000 1233049 1580602354.40 151.5173 60.0012 32.0000 1.9892 1.9897 418.0772 418.1931 0.0174 -1.0000 -1.0000 1233111 1580602354.50 151.5173 60.0012 32.0000 1.9895 1.9899 417.9970 418.1112 0.0172 -1.0000 -1.0000 1233174 1580602354.60 151.5173 60.0012 32.0000 1.9893 1.9897 417.9924 418.1077 0.0172 -1.0000 -1.0000 1233236 1580602354.70 151.4192 60.0006 32.0000 1.9885 1.9889 418.0948 418.2091 0.0172 -1.0000 -1.0000 1233471 1580602354.80 151.4192 60.0006 32.0000 1.9884 1.9888 418.0759 418.1911 0.0173 -1.0000 -1.0000 1233533 1580602354.90 151.4192 60.0006 32.0000 1.9887 1.9892 417.9883 418.1031 0.0173 -1.0000 -1.0000 1233611 1580602355.00 151.4192 60.0006 32.0000 1.9887 1.9892 417.9126 418.0277 0.0172 -1.0000 -1.0000 1233674 1580602355.10 151.4192 60.0006 32.0000 1.9894 1.9898 418.1069 418.2221 0.0173 -1.0000 -1.0000 1233752 1580602355.20 151.4276 60.0006 32.0000 1.9884 1.9888 418.2278 418.3435 0.0173 -1.0000 -1.0000 1233814 1580602355.30 151.4818 60.0006 32.0000 1.9897 1.9901 418.1632 418.2790 0.0175 -1.0000 -1.0000 1234252 1580602355.40 151.4818 60.0006 32.0000 1.9897 1.9901 418.0293 418.1451 0.0173 -1.0000 -1.0000 1234314 1580602355.50 151.4818 60.0006 32.0000 1.9889 1.9894 417.9455 418.0604 0.0173 -1.0000 -1.0000 1234377 1580602355.60 151.4818 60.0006 32.0000 1.9889 1.9893 418.1176 418.2328 0.0173 -1.0000 -1.0000 1234440 1580602355.70 151.4818 60.0006 32.0000 1.9881 1.9885 418.1605 418.2751 0.0172 -1.0000 -1.0000 1234518 1580602355.80 151.4818 60.0006 32.0000 1.9885 1.9890 418.2037 418.3189 0.0174 -1.0000 -1.0000 1234752 1580602355.90 151.4844 60.0006 32.0000 1.9886 1.9891 418.0529 418.1693 0.0174 -1.0000 -1.0000 1234814 1580602356.00 151.5350 60.0006 32.0000 1.9885 1.9890 418.0229 418.1383 0.0173 -1.0000 -1.0000 1234893 1580602356.10 151.5350 60.0006 32.0000 1.9885 1.9889 418.1048 418.2194 0.0172 -1.0000 -1.0000 1234955 1580602356.20 151.5350 60.0006 32.0000 1.9882 1.9887 418.1075 418.2222 0.0172 -1.0000 -1.0000 1235018 1580602356.30 151.5086 60.0006 32.0000 1.9897 1.9901 418.0447 418.1594 0.0172 -1.0000 -1.0000 1235096 1580602356.40 151.4612 60.0006 32.0000 1.9889 1.9893 417.9030 418.0177 0.0172 -1.0000 -1.0000 1235158 1580602356.50 151.4612 60.0006 32.0000 1.9887 1.9892 417.9326 418.0471 0.0172 -1.0000 -1.0000 1235221 1580602356.60 151.4612 60.0006 32.0000 1.9882 1.9887 417.8664 417.9809 0.0172 -1.0000 -1.0000 1235299 1580602356.70 151.4612 60.0006 32.0000 1.9874 1.9879 418.1062 418.2220 0.0173 -1.0000 -1.0000 1235361 1580602356.80 151.4612 60.0006 32.0000 1.9880 1.9884 418.2079 418.3235 0.0174 -1.0000 -1.0000 1235455 1580602356.90 151.5466 60.0006 32.0000 1.9881 1.9886 418.1300 418.2458 0.0174 -1.0000 -1.0000 1235518 1580602357.00 151.5466 60.0006 32.0000 1.9886 1.9890 418.0384 418.1538 0.0173 -1.0000 -1.0000 1235580 1580602357.10 151.5466 60.0006 32.0000 1.9879 1.9884 417.9962 418.1110 0.0173 -1.0000 -1.0000 1235659 1580602357.20 151.5466 60.0006 32.0000 1.9882 1.9887 418.0441 418.1594 0.0173 -1.0000 -1.0000 1235721 1580602357.30 151.5466 60.0006 32.0000 1.9883 1.9887 418.0745 418.1893 0.0172 -1.0000 -1.0000 1236002 1580602357.40 151.5419 60.0006 32.0000 1.9882 1.9886 418.0511 418.1664 0.0173 -1.0000 -1.0000 1236065 1580602357.50 151.5403 60.0006 32.0000 1.9883 1.9887 417.9311 418.0466 0.0173 -1.0000 -1.0000 1236127 1580602357.60 151.5403 60.0006 32.0000 1.9891 1.9895 417.9188 418.0339 0.0173 -1.0000 -1.0000 1236205 1580602357.70 151.5403 60.0006 32.0000 1.9886 1.9891 417.9222 418.0374 0.0174 -1.0000 -1.0000 1236268 1580602357.80 151.5403 60.0006 32.0000 1.9888 1.9893 418.0180 418.1335 0.0173 -1.0000 -1.0000 1236502 1580602357.90 151.5403 60.0006 32.0000 1.9884 1.9889 418.1865 418.3013 0.0173 -1.0000 -1.0000 1236565 1580602358.00 151.5577 60.0006 32.0000 1.9883 1.9887 418.1249 418.2401 0.0173 -1.0000 -1.0000 1236627 1580602358.10 151.5577 60.0006 32.0000 1.9887 1.9892 418.0515 418.1677 0.0174 -1.0000 -1.0000 1236690 1580602358.20 151.5577 60.0006 32.0000 1.9892 1.9896 417.9763 418.0919 0.0174 -1.0000 -1.0000 1236752 1580602358.30 151.5577 60.0006 32.0000 1.9881 1.9885 418.1026 418.2183 0.0174 -1.0000 -1.0000 1237408 1580602358.40 151.5577 60.0006 32.0000 1.9879 1.9884 418.2203 418.3355 0.0173 -1.0000 -1.0000 1237471 1580602358.50 151.4988 60.0006 32.0000 1.9881 1.9886 418.1263 418.2404 0.0172 -1.0000 -1.0000 1237533 1580602358.60 151.4953 60.0006 32.0000 1.9886 1.9890 418.0024 418.1181 0.0174 -1.0000 -1.0000 1237611 1580602358.70 151.4953 60.0006 32.0000 1.9887 1.9892 417.9366 418.0519 0.0173 -1.0000 -1.0000 1237674 1580602358.80 151.4953 60.0006 32.0000 1.9892 1.9897 417.9031 418.0179 0.0172 -1.0000 -1.0000 1237736 1580602358.90 151.4953 60.0006 32.0000 1.9889 1.9894 417.9987 418.1144 0.0174 -1.0000 -1.0000 1237814 1580602359.00 151.4938 60.0006 32.0000 1.9886 1.9890 418.0890 418.2026 0.0171 -1.0000 -1.0000 1237877 1580602359.10 151.4796 60.0006 32.0000 1.9878 1.9883 418.1188 418.2339 0.0173 -1.0000 -1.0000 1237955 1580602359.20 151.4796 60.0006 32.0000 1.9882 1.9886 418.1968 418.3126 0.0174 -1.0000 -1.0000 1238018 1580602359.30 151.4796 60.0006 32.0000 1.9891 1.9896 417.9823 418.0974 0.0173 -1.0000 -1.0000 1238080 1580602359.40 151.4796 60.0006 32.0000 1.9889 1.9893 417.9750 418.0906 0.0173 -1.0000 -1.0000 1238143 1580602359.50 151.4796 60.0006 32.0000 1.9887 1.9892 418.0786 418.1936 0.0172 -1.0000 -1.0000 1238205 1580602359.60 151.4238 60.0008 32.0000 1.9889 1.9893 418.1624 418.2773 0.0172 -1.0000 -1.0000 1238268 1580602359.70 151.4238 60.0008 32.0000 1.9888 1.9892 418.1369 418.2517 0.0173 -1.0000 -1.0000 1238346 1580602359.80 151.4238 60.0008 32.0000 1.9890 1.9894 418.0700 418.1856 0.0174 -1.0000 -1.0000 1238408 1580602359.90 151.4238 60.0008 32.0000 1.9890 1.9895 418.1094 418.2241 0.0172 -1.0000 -1.0000 1238705 1580602360.00 151.4238 60.0008 32.0000 1.9887 1.9892 417.9937 418.1088 0.0173 -1.0000 -1.0000 1238768 1580602360.10 151.4238 60.0008 32.0000 1.9882 1.9887 418.0676 418.1833 0.0174 -1.0000 -1.0000 1238830 1580602360.20 151.4238 60.0008 32.0000 1.9885 1.9889 418.2257 418.3403 0.0172 -1.0000 -1.0000 1238893 1580602360.30 151.4574 60.0008 32.0000 1.9881 1.9886 418.1552 418.2700 0.0172 -1.0000 -1.0000 1238971 1580602360.40 151.4574 60.0008 32.0000 1.9886 1.9891 418.0038 418.1198 0.0174 -1.0000 -1.0000 1239158 1580602360.50 151.4574 60.0008 32.0000 1.9896 1.9900 417.8972 418.0115 0.0171 -1.0000 -1.0000 1239221 1580602360.60 151.4574 60.0008 32.0000 1.9896 1.9901 418.0273 418.1412 0.0172 -1.0000 -1.0000 1239299 1580602360.70 151.4574 60.0008 32.0000 1.9887 1.9891 418.2090 418.3236 0.0172 -1.0000 -1.0000 1239362 1580602360.80 151.5430 60.0008 32.0000 1.9891 1.9896 418.1950 418.3110 0.0174 -1.0000 -1.0000 1239424 1580602360.90 151.5466 60.0008 32.0000 1.9897 1.9901 417.9811 418.0963 0.0173 -1.0000 -1.0000 1239908 1580602361.00 151.5466 60.0008 32.0000 1.9894 1.9898 417.9394 418.0550 0.0174 -1.0000 -1.0000 1239971 1580602361.10 151.5466 60.0008 32.0000 1.9896 1.9900 417.9787 418.0941 0.0174 -1.0000 -1.0000 1240049 1580602361.20 151.5466 60.0008 32.0000 1.9886 1.9891 418.2374 418.3530 0.0173 -1.0000 -1.0000 1240111 1580602361.30 151.5466 60.0008 32.0000 1.9887 1.9892 418.2593 418.3741 0.0172 -1.0000 -1.0000 1240174 1580602361.40 151.5130 60.0008 32.0000 1.9884 1.9888 418.1098 418.2248 0.0172 -1.0000 -1.0000 1240424 1580602361.50 151.5130 60.0008 32.0000 1.9888 1.9893 417.9743 418.0891 0.0173 -1.0000 -1.0000 1240486 1580602361.60 151.5130 60.0008 32.0000 1.9885 1.9890 417.9155 418.0302 0.0172 -1.0000 -1.0000 1240549 1580602361.70 151.5130 60.0008 32.0000 1.9883 1.9888 418.0548 418.1711 0.0173 -1.0000 -1.0000 1240627 1580602361.80 151.5130 60.0008 32.0000 1.9874 1.9879 418.0696 418.1843 0.0173 -1.0000 -1.0000 1240690 1580602361.90 151.5536 60.0008 32.0000 1.9883 1.9888 418.0823 418.1975 0.0173 -1.0000 -1.0000 1240908 1580602362.00 151.5536 60.0008 32.0000 1.9880 1.9885 418.0318 418.1466 0.0173 -1.0000 -1.0000 1240986 1580602362.10 151.5536 60.0008 32.0000 1.9892 1.9896 417.9761 418.0914 0.0173 -1.0000 -1.0000 1241049 1580602362.20 151.5536 60.0008 32.0000 1.9897 1.9901 417.9803 418.0947 0.0172 -1.0000 -1.0000 1241111 1580602362.30 151.5536 60.0008 32.0000 1.9888 1.9893 417.9168 418.0322 0.0173 -1.0000 -1.0000 1241190 1580602362.40 151.5416 60.0008 32.0000 1.9878 1.9883 418.0732 418.1885 0.0173 -1.0000 -1.0000 1241252 1580602362.50 151.4778 60.0008 32.0000 1.9876 1.9880 418.1596 418.2745 0.0173 -1.0000 -1.0000 1241440 1580602362.60 151.4778 60.0008 32.0000 1.9881 1.9886 418.0928 418.2080 0.0173 -1.0000 -1.0000 1241502 1580602362.70 151.4778 60.0008 32.0000 1.9887 1.9892 417.8731 417.9878 0.0172 -1.0000 -1.0000 1241565 1580602362.80 151.4778 60.0008 32.0000 1.9882 1.9886 417.8332 417.9490 0.0174 -1.0000 -1.0000 1241627 1580602362.90 151.4778 60.0008 32.0000 1.9882 1.9886 417.9620 418.0775 0.0173 -1.0000 -1.0000 1241705 1580602363.00 151.4231 60.0008 32.0000 1.9876 1.9881 418.0886 418.2033 0.0172 -1.0000 -1.0000 1241908 1580602363.10 151.4231 60.0008 32.0000 1.9879 1.9884 417.9987 418.1138 0.0173 -1.0000 -1.0000 1241986 1580602363.20 151.4231 60.0008 32.0000 1.9882 1.9886 417.9542 418.0697 0.0173 -1.0000 -1.0000 1242049 1580602363.30 151.4231 60.0008 32.0000 1.9884 1.9889 417.9388 418.0541 0.0173 -1.0000 -1.0000 1242111 1580602363.40 151.4231 60.0008 32.0000 1.9887 1.9892 417.8329 417.9475 0.0172 -1.0000 -1.0000 1242174 1580602363.50 151.4231 60.0008 32.0000 1.9878 1.9883 417.8673 417.9814 0.0171 -1.0000 -1.0000 1242268 1580602363.60 151.3660 60.0008 32.0000 1.9873 1.9878 418.0104 418.1259 0.0173 -1.0000 -1.0000 1242377 1580602363.70 151.3660 60.0008 32.0000 1.9871 1.9876 417.9895 418.1045 0.0172 -1.0000 -1.0000 1242455 1580602363.80 151.3660 60.0008 32.0000 1.9888 1.9892 417.8911 418.0054 0.0171 -1.0000 -1.0000 1242518 1580602363.90 151.3660 60.0008 32.0000 1.9875 1.9880 417.9568 418.0713 0.0172 -1.0000 -1.0000 1242580 1580602364.00 151.3660 60.0008 32.0000 1.9878 1.9882 418.0502 418.1662 0.0174 -1.0000 -1.0000 1242721 1580602364.10 151.3683 60.0008 32.0000 1.9879 1.9884 418.1757 418.2917 0.0174 -1.0000 -1.0000 1242783 1580602364.20 151.3688 60.0008 32.0000 1.9881 1.9886 418.0505 418.1657 0.0172 -1.0000 -1.0000 1242846 1580602364.30 151.3688 60.0008 32.0000 1.9886 1.9890 417.8484 417.9634 0.0172 -1.0000 -1.0000 1242908 1580602364.40 151.3688 60.0008 32.0000 1.9899 1.9903 417.8131 417.9276 0.0172 -1.0000 -1.0000 1242971 1580602364.50 151.3688 60.0008 32.0000 1.9880 1.9885 417.9606 418.0761 0.0174 -1.0000 -1.0000 1243846 1580602364.60 151.3787 60.0008 32.0000 1.9879 1.9883 418.1616 418.2769 0.0172 -1.0000 -1.0000 1243908 1580602364.70 151.4356 60.0008 32.0000 1.9885 1.9890 418.1143 418.2287 0.0172 -1.0000 -1.0000 1243971 1580602364.80 151.4356 60.0008 32.0000 1.9891 1.9895 418.1743 418.2888 0.0172 -1.0000 -1.0000 1244049 1580602364.90 151.4356 60.0008 32.0000 1.9890 1.9895 417.9136 418.0279 0.0172 -1.0000 -1.0000 1244111 1580602365.00 151.4356 60.0008 32.0000 1.9885 1.9890 418.0046 418.1197 0.0172 -1.0000 -1.0000 1244174 1580602365.10 151.4356 60.0008 32.0000 1.9877 1.9882 418.1169 418.2321 0.0173 -1.0000 -1.0000 1244252 1580602365.20 151.4219 60.0008 32.0000 1.9883 1.9887 418.1515 418.2671 0.0174 -1.0000 -1.0000 1244314 1580602365.30 151.4219 60.0008 32.0000 1.9884 1.9889 417.9019 418.0174 0.0173 -1.0000 -1.0000 1244377 1580602365.40 151.4219 60.0008 32.0000 1.9890 1.9894 417.9155 418.0315 0.0175 -1.0000 -1.0000 1244455 1580602365.50 151.4219 60.0008 32.0000 1.9889 1.9893 417.8788 417.9943 0.0174 -1.0000 -1.0000 1244518 1580602365.60 151.4219 60.0008 32.0000 1.9881 1.9886 418.0400 418.1561 0.0174 -1.0000 -1.0000 1244580 1580602365.70 151.5470 60.0008 32.0000 1.9879 1.9884 418.1106 418.2254 0.0172 -1.0000 -1.0000 1244658 1580602365.80 151.5470 60.0008 32.0000 1.9887 1.9891 418.0048 418.1193 0.0172 -1.0000 -1.0000 1244721 1580602365.90 151.5470 60.0008 32.0000 1.9894 1.9899 417.8947 418.0093 0.0172 -1.0000 -1.0000 1244783 1580602366.00 151.5470 60.0008 32.0000 1.9883 1.9888 418.0551 418.1706 0.0174 -1.0000 -1.0000 1244861 1580602366.10 151.5470 60.0008 32.0000 1.9877 1.9881 418.2021 418.3177 0.0173 -1.0000 -1.0000 1244924 1580602366.20 151.5470 60.0008 32.0000 1.9879 1.9884 418.0394 418.1545 0.0173 -1.0000 -1.0000 1244971 1580602366.30 151.5470 60.0008 32.0000 1.9887 1.9891 417.9674 418.0820 0.0172 -1.0000 -1.0000 1245049 1580602366.40 151.5470 60.0008 32.0000 1.9884 1.9888 417.8067 417.9221 0.0173 -1.0000 -1.0000 1245111 1580602366.50 151.5470 60.0008 32.0000 1.9877 1.9882 418.0053 418.1208 0.0174 -1.0000 -1.0000 1245174 1580602366.60 151.5470 60.0008 32.0000 1.9882 1.9886 418.0998 418.2154 0.0173 -1.0000 -1.0000 1245674 1580602366.70 151.5470 60.0008 32.0000 1.9878 1.9882 418.1570 418.2724 0.0173 -1.0000 -1.0000 1245736 1580602366.80 151.5487 60.0008 32.0000 1.9879 1.9883 418.0789 418.1934 0.0172 -1.0000 -1.0000 1245799 1580602366.90 151.5487 60.0008 32.0000 1.9884 1.9889 417.9422 418.0565 0.0172 -1.0000 -1.0000 1245862 1580602367.00 151.5487 60.0008 32.0000 1.9894 1.9898 417.9365 418.0514 0.0173 -1.0000 -1.0000 1245924 1580602367.10 151.5487 60.0008 32.0000 1.9884 1.9888 417.9633 418.0790 0.0173 -1.0000 -1.0000 1246159 1580602367.20 151.5487 60.0008 32.0000 1.9881 1.9886 418.1605 418.2752 0.0172 -1.0000 -1.0000 1246221 1580602367.30 151.5487 60.0008 32.0000 1.9881 1.9886 418.1011 418.2169 0.0174 -1.0000 -1.0000 1246283 1580602367.40 151.5487 60.0008 32.0000 1.9890 1.9895 417.9394 418.0542 0.0173 -1.0000 -1.0000 1246361 1580602367.50 151.4293 60.0008 32.0000 1.9884 1.9888 417.8719 417.9873 0.0173 -1.0000 -1.0000 1246424 1580602367.60 151.4293 60.0008 32.0000 1.9886 1.9891 417.9509 418.0666 0.0173 -1.0000 -1.0000 1246486 1580602367.70 151.4293 60.0008 32.0000 1.9878 1.9882 417.9838 418.0987 0.0172 -1.0000 -1.0000 1246565 1580602367.80 151.4293 60.0008 32.0000 1.9880 1.9885 418.1497 418.2646 0.0173 -1.0000 -1.0000 1246627 1580602367.90 151.4289 60.0008 32.0000 1.9889 1.9893 418.0154 418.1313 0.0174 -1.0000 -1.0000 1246690 1580602368.00 151.4182 60.0008 32.0000 1.9892 1.9897 417.9310 418.0461 0.0173 -1.0000 -1.0000 1246752 1580602368.10 151.4182 60.0008 32.0000 1.9891 1.9895 417.8447 417.9595 0.0172 -1.0000 -1.0000 1246814 1580602368.20 151.4182 60.0008 32.0000 1.9883 1.9887 418.0813 418.1955 0.0172 -1.0000 -1.0000 1247174 1580602368.30 151.4182 60.0008 32.0000 1.9888 1.9893 418.1256 418.2408 0.0173 -1.0000 -1.0000 1247252 1580602368.40 151.4182 60.0008 32.0000 1.9892 1.9897 418.0777 418.1920 0.0171 -1.0000 -1.0000 1247314 1580602368.50 151.4055 60.0008 32.0000 1.9891 1.9896 417.9881 418.1031 0.0172 -1.0000 -1.0000 1247377 1580602368.60 151.3914 60.0008 32.0000 1.9882 1.9887 417.9852 418.0996 0.0172 -1.0000 -1.0000 1247440 1580602368.70 151.3914 60.0008 32.0000 1.9884 1.9889 418.0721 418.1876 0.0173 -1.0000 -1.0000 1247721 1580602368.80 151.3914 60.0008 32.0000 1.9880 1.9884 418.1268 418.2418 0.0173 -1.0000 -1.0000 1247783 1580602368.90 151.3914 60.0008 32.0000 1.9875 1.9880 418.1376 418.2530 0.0173 -1.0000 -1.0000 1247862 1580602369.00 151.3914 60.0008 32.0000 1.9889 1.9894 418.0488 418.1644 0.0174 -1.0000 -1.0000 1247924 1580602369.10 151.4110 60.0008 32.0000 1.9890 1.9895 417.9266 418.0411 0.0173 -1.0000 -1.0000 1248002 1580602369.20 151.4110 60.0008 32.0000 1.9894 1.9898 417.9287 418.0443 0.0173 -1.0000 -1.0000 1248065 1580602369.30 151.4110 60.0008 32.0000 1.9886 1.9891 418.0397 418.1550 0.0173 -1.0000 -1.0000 1248127 1580602369.40 151.4110 60.0008 32.0000 1.9883 1.9888 418.0979 418.2134 0.0173 -1.0000 -1.0000 1248190 1580602369.50 151.4110 60.0008 32.0000 1.9889 1.9893 418.0012 418.1164 0.0173 -1.0000 -1.0000 1248252 1580602369.60 151.4110 60.0008 32.0000 1.9889 1.9893 417.9502 418.0652 0.0172 -1.0000 -1.0000 1248330 1580602369.70 151.4808 60.0008 32.0000 1.9891 1.9896 417.9671 418.0826 0.0172 -1.0000 -1.0000 1248393 1580602369.80 151.4808 60.0008 32.0000 1.9885 1.9890 418.0856 418.2000 0.0173 -1.0000 -1.0000 1248455 1580602369.90 151.4808 60.0008 32.0000 1.9884 1.9889 418.1493 418.2654 0.0174 -1.0000 -1.0000 1248518 1580602370.00 151.4808 60.0008 32.0000 1.9879 1.9883 418.1382 418.2533 0.0172 -1.0000 -1.0000 1248596 1580602370.10 151.4808 60.0008 32.0000 1.9891 1.9895 418.1160 418.2307 0.0173 -1.0000 -1.0000 1248658 1580602370.20 151.4808 60.0008 32.0000 1.9898 1.9903 417.9203 418.0361 0.0174 -1.0000 -1.0000 1248893 1580602370.30 151.4773 60.0008 32.0000 1.9893 1.9898 417.8753 417.9904 0.0173 -1.0000 -1.0000 1248971 1580602370.40 151.4773 60.0008 32.0000 1.9892 1.9897 417.9405 418.0559 0.0173 -1.0000 -1.0000 1249033 1580602370.50 151.4773 60.0008 32.0000 1.9883 1.9888 418.0998 418.2151 0.0173 -1.0000 -1.0000 1249096 1580602370.60 151.4773 60.0008 32.0000 1.9886 1.9890 418.0347 418.1497 0.0173 -1.0000 -1.0000 1249174 1580602370.70 151.4773 60.0008 32.0000 1.9888 1.9893 417.9135 418.0290 0.0174 -1.0000 -1.0000 1249408 1580602370.80 151.4773 60.0008 32.0000 1.9887 1.9891 417.9164 418.0318 0.0173 -1.0000 -1.0000 1249471 1580602370.90 151.5397 60.0008 32.0000 1.9883 1.9887 418.0202 418.1352 0.0173 -1.0000 -1.0000 1249533 1580602371.00 151.5397 60.0008 32.0000 1.9882 1.9887 418.0897 418.2049 0.0173 -1.0000 -1.0000 1249596 1580602371.10 151.5397 60.0008 32.0000 1.9880 1.9885 418.1478 418.2626 0.0172 -1.0000 -1.0000 1249674 1580602371.20 151.5397 60.0008 32.0000 1.9889 1.9894 418.1316 418.2472 0.0173 -1.0000 -1.0000 1250159 1580602371.30 151.5397 60.0008 32.0000 1.9887 1.9892 417.9109 418.0259 0.0173 -1.0000 -1.0000 1250221 1580602371.40 151.5343 60.0008 32.0000 1.9885 1.9889 417.7847 417.9001 0.0173 -1.0000 -1.0000 1250283 1580602371.50 151.5303 60.0008 32.0000 1.9879 1.9883 417.9825 418.0976 0.0174 -1.0000 -1.0000 1250346 1580602371.60 151.5303 60.0008 32.0000 1.9884 1.9889 418.0317 418.1475 0.0173 -1.0000 -1.0000 1250424 1580602371.70 151.5303 60.0008 32.0000 1.9888 1.9893 418.0032 418.1182 0.0173 -1.0000 -1.0000 1250658 1580602371.80 151.5303 60.0008 32.0000 1.9886 1.9890 417.9388 418.0533 0.0172 -1.0000 -1.0000 1250721 1580602371.90 151.5303 60.0008 32.0000 1.9886 1.9890 417.9096 418.0249 0.0173 -1.0000 -1.0000 1250783 1580602372.00 151.5568 60.0008 32.0000 1.9883 1.9887 418.0391 418.1538 0.0172 -1.0000 -1.0000 1250861 1580602372.10 151.5568 60.0008 32.0000 1.9883 1.9887 418.1107 418.2267 0.0174 -1.0000 -1.0000 1250940 1580602372.20 151.5568 60.0008 32.0000 1.9882 1.9887 418.1281 418.2441 0.0175 -1.0000 -1.0000 1251158 1580602372.30 151.5568 60.0008 32.0000 1.9887 1.9892 418.0798 418.1941 0.0172 -1.0000 -1.0000 1251236 1580602372.40 151.5568 60.0008 32.0000 1.9886 1.9891 417.8980 418.0131 0.0172 -1.0000 -1.0000 1251299 1580602372.50 151.5380 60.0008 32.0000 1.9886 1.9890 417.8644 417.9788 0.0172 -1.0000 -1.0000 1251361 1580602372.60 151.5376 60.0008 32.0000 1.9890 1.9894 418.0496 418.1641 0.0172 -1.0000 -1.0000 1251440 1580602372.70 151.5376 60.0008 32.0000 1.9884 1.9889 418.0367 418.1519 0.0173 -1.0000 -1.0000 1251502 1580602372.80 151.5376 60.0008 32.0000 1.9894 1.9899 418.0110 418.1267 0.0173 -1.0000 -1.0000 1251674 1580602372.90 151.5376 60.0008 32.0000 1.9897 1.9901 417.8714 417.9863 0.0172 -1.0000 -1.0000 1251752 1580602373.00 151.5376 60.0008 32.0000 1.9890 1.9894 417.8962 418.0101 0.0173 -1.0000 -1.0000 1251814 1580602373.10 151.4477 60.0008 32.0000 1.9885 1.9890 418.0130 418.1288 0.0173 -1.0000 -1.0000 1251893 1580602373.20 151.4477 60.0008 32.0000 1.9883 1.9887 418.1124 418.2267 0.0172 -1.0000 -1.0000 1251955 1580602373.30 151.4477 60.0008 32.0000 1.9882 1.9886 418.1005 418.2158 0.0173 -1.0000 -1.0000 1252174 1580602373.40 151.4477 60.0008 32.0000 1.9886 1.9891 418.0761 418.1916 0.0173 -1.0000 -1.0000 1252252 1580602373.50 151.4477 60.0008 32.0000 1.9887 1.9891 417.9071 418.0224 0.0173 -1.0000 -1.0000 1252314 1580602373.60 151.4092 60.0008 32.0000 1.9886 1.9891 417.9224 418.0382 0.0173 -1.0000 -1.0000 1252377 1580602373.70 151.4074 60.0008 32.0000 1.9888 1.9892 418.1027 418.2177 0.0173 -1.0000 -1.0000 1252440 1580602373.80 151.4074 60.0008 32.0000 1.9886 1.9891 418.0973 418.2137 0.0174 -1.0000 -1.0000 1253471 1580602373.90 151.4074 60.0008 32.0000 1.9891 1.9895 417.8999 418.0144 0.0173 -1.0000 -1.0000 1253533 1580602374.00 151.4074 60.0008 32.0000 1.9886 1.9890 417.9034 418.0186 0.0172 -1.0000 -1.0000 1253611 1580602374.10 151.4074 60.0008 32.0000 1.9891 1.9896 417.9198 418.0351 0.0174 -1.0000 -1.0000 1253659 1580602374.20 151.4383 60.0008 32.0000 1.9886 1.9891 418.1687 418.2847 0.0174 -1.0000 -1.0000 1253737 1580602374.30 151.4713 60.0008 32.0000 1.9884 1.9889 418.1470 418.2626 0.0173 -1.0000 -1.0000 1253799 1580602374.40 151.4713 60.0008 32.0000 1.9893 1.9897 418.0128 418.1283 0.0173 -1.0000 -1.0000 1253862 1580602374.50 151.4713 60.0008 32.0000 1.9893 1.9898 417.9462 418.0613 0.0173 -1.0000 -1.0000 1253924 1580602374.60 151.4713 60.0008 32.0000 1.9897 1.9901 417.9994 418.1146 0.0173 -1.0000 -1.0000 1254002 1580602374.70 151.4713 60.0008 32.0000 1.9886 1.9891 418.1419 418.2586 0.0175 -1.0000 -1.0000 1254065 1580602374.80 151.5495 60.0011 32.0000 1.9886 1.9890 418.1391 418.2539 0.0172 -1.0000 -1.0000 1254127 1580602374.90 151.5495 60.0011 32.0000 1.9885 1.9890 418.1382 418.2534 0.0173 -1.0000 -1.0000 1254190 1580602375.00 151.5495 60.0011 32.0000 1.9887 1.9891 418.0144 418.1297 0.0173 -1.0000 -1.0000 1254252 1580602375.10 151.5495 60.0011 32.0000 1.9883 1.9888 418.0564 418.1718 0.0173 -1.0000 -1.0000 1254330 1580602375.20 151.5495 60.0011 32.0000 1.9876 1.9880 418.1240 418.2397 0.0174 -1.0000 -1.0000 1254393 1580602375.30 151.5555 60.0011 32.0000 1.9884 1.9889 418.1158 418.2311 0.0172 -1.0000 -1.0000 1254455 1580602375.40 151.5518 60.0011 32.0000 1.9884 1.9888 418.0222 418.1370 0.0172 -1.0000 -1.0000 1254533 1580602375.50 151.5518 60.0011 32.0000 1.9888 1.9893 417.8851 418.0006 0.0174 -1.0000 -1.0000 1254596 1580602375.60 151.5518 60.0011 32.0000 1.9891 1.9896 417.9386 418.0543 0.0174 -1.0000 -1.0000 1254658 1580602375.70 151.5518 60.0011 32.0000 1.9890 1.9894 417.9030 418.0187 0.0173 -1.0000 -1.0000 1254721 1580602375.80 151.5518 60.0011 32.0000 1.9876 1.9880 418.0172 418.1324 0.0173 -1.0000 -1.0000 1255080 1580602375.90 151.5518 60.0011 32.0000 1.9872 1.9877 418.0109 418.1255 0.0173 -1.0000 -1.0000 1255143 1580602376.00 151.5518 60.0011 32.0000 1.9889 1.9893 418.0223 418.1383 0.0174 -1.0000 -1.0000 1255221 1580602376.10 151.5518 60.0011 32.0000 1.9890 1.9895 417.9113 418.0270 0.0174 -1.0000 -1.0000 1255283 1580602376.20 151.5518 60.0011 32.0000 1.9889 1.9894 417.9762 418.0914 0.0172 -1.0000 -1.0000 1255346 1580602376.30 151.5518 60.0011 32.0000 1.9890 1.9894 418.1156 418.2298 0.0172 -1.0000 -1.0000 1255424 1580602376.40 151.5221 60.0011 32.0000 1.9878 1.9883 418.0809 418.1961 0.0173 -1.0000 -1.0000 1255486 1580602376.50 151.5221 60.0011 32.0000 1.9887 1.9891 418.0386 418.1552 0.0175 -1.0000 -1.0000 1255549 1580602376.60 151.5221 60.0011 32.0000 1.9880 1.9884 417.8886 418.0039 0.0173 -1.0000 -1.0000 1255627 1580602376.70 151.5221 60.0011 32.0000 1.9885 1.9889 417.8500 417.9653 0.0174 -1.0000 -1.0000 1255690 1580602376.80 151.5221 60.0011 32.0000 1.9890 1.9894 417.9770 418.0908 0.0172 -1.0000 -1.0000 1255752 1580602376.90 151.5221 60.0011 32.0000 1.9878 1.9883 418.2023 418.3172 0.0172 -1.0000 -1.0000 1255830 1580602377.00 151.5221 60.0011 32.0000 1.9883 1.9888 418.1231 418.2383 0.0174 -1.0000 -1.0000 1255893 1580602377.10 151.4656 60.0011 32.0000 1.9886 1.9890 418.0237 418.1383 0.0172 -1.0000 -1.0000 1255971 1580602377.20 151.4656 60.0011 32.0000 1.9889 1.9893 417.9043 418.0192 0.0172 -1.0000 -1.0000 1256033 1580602377.30 151.4656 60.0011 32.0000 1.9880 1.9884 418.0388 418.1543 0.0174 -1.0000 -1.0000 1256096 1580602377.40 151.4714 60.0011 32.0000 1.9876 1.9881 418.0896 418.2044 0.0173 -1.0000 -1.0000 1257049 1580602377.50 151.4714 60.0011 32.0000 1.9884 1.9889 418.0590 418.1741 0.0173 -1.0000 -1.0000 1257111 1580602377.60 151.4714 60.0011 32.0000 1.9887 1.9891 417.9820 418.0974 0.0173 -1.0000 -1.0000 1257174 1580602377.70 151.4714 60.0011 32.0000 1.9887 1.9892 417.8946 418.0098 0.0173 -1.0000 -1.0000 1257252 1580602377.80 151.4714 60.0011 32.0000 1.9898 1.9903 417.9365 418.0518 0.0173 -1.0000 -1.0000 1257315 1580602377.90 151.4714 60.0011 32.0000 1.9884 1.9888 418.0772 418.1932 0.0174 -1.0000 -1.0000 1257377 1580602378.00 151.4714 60.0011 32.0000 1.9889 1.9893 418.1551 418.2712 0.0174 -1.0000 -1.0000 1257455 1580602378.10 151.4704 60.0011 32.0000 1.9893 1.9897 418.0890 418.2036 0.0171 -1.0000 -1.0000 1257518 1580602378.20 151.4395 60.0011 32.0000 1.9888 1.9892 417.9959 418.1116 0.0174 -1.0000 -1.0000 1257580 1580602378.30 151.4395 60.0011 32.0000 1.9896 1.9900 417.9399 418.0554 0.0173 -1.0000 -1.0000 1257659 1580602378.40 151.4395 60.0011 32.0000 1.9880 1.9884 417.9485 418.0632 0.0173 -1.0000 -1.0000 1257721 1580602378.50 151.4395 60.0011 32.0000 1.9877 1.9882 418.1076 418.2232 0.0174 -1.0000 -1.0000 1257783 1580602378.60 151.4395 60.0011 32.0000 1.9886 1.9890 418.0860 418.2015 0.0173 -1.0000 -1.0000 1257846 1580602378.70 151.4641 60.0011 32.0000 1.9890 1.9895 417.9380 418.0525 0.0172 -1.0000 -1.0000 1257908 1580602378.80 151.6069 60.0011 32.0000 1.9895 1.9899 417.9189 418.0341 0.0173 -1.0000 -1.0000 1257971 1580602378.90 151.6069 60.0011 32.0000 1.9885 1.9889 418.0558 418.1714 0.0173 -1.0000 -1.0000 1258049 1580602379.00 151.6069 60.0011 32.0000 1.9880 1.9884 418.0795 418.1949 0.0173 -1.0000 -1.0000 1258111 1580602379.10 151.6069 60.0011 32.0000 1.9878 1.9882 418.0231 418.1382 0.0173 -1.0000 -1.0000 1258190 1580602379.20 151.6069 60.0011 32.0000 1.9896 1.9900 417.9437 418.0594 0.0174 -1.0000 -1.0000 1258252 1580602379.30 151.6069 60.0011 32.0000 1.9892 1.9896 417.9197 418.0351 0.0173 -1.0000 -1.0000 1258315 1580602379.40 151.6069 60.0011 32.0000 1.9883 1.9888 417.9303 418.0459 0.0174 -1.0000 -1.0000 1258393 1580602379.50 151.6069 60.0011 32.0000 1.9882 1.9886 418.0713 418.1868 0.0173 -1.0000 -1.0000 1258455 1580602379.60 151.6069 60.0011 32.0000 1.9884 1.9889 418.0711 418.1857 0.0172 -1.0000 -1.0000 1258518 1580602379.70 151.6069 60.0011 32.0000 1.9888 1.9892 418.0040 418.1191 0.0173 -1.0000 -1.0000 1258580 1580602379.80 151.6069 60.0011 32.0000 1.9896 1.9900 417.8740 417.9891 0.0173 -1.0000 -1.0000 1258643 1580602379.90 151.5843 60.0014 32.0000 1.9883 1.9887 417.9234 418.0377 0.0171 -1.0000 -1.0000 1258705 1580602380.00 151.5392 60.0018 32.0000 1.9882 1.9886 417.9859 418.1010 0.0173 -1.0000 -1.0000 1258908 1580602380.10 151.5392 60.0018 32.0000 1.9881 1.9885 418.0389 418.1535 0.0172 -1.0000 -1.0000 1258971 1580602380.20 151.5392 60.0018 32.0000 1.9876 1.9881 418.0517 418.1664 0.0172 -1.0000 -1.0000 1259049 1580602380.30 151.5392 60.0018 32.0000 1.9884 1.9888 418.0439 418.1590 0.0173 -1.0000 -1.0000 1259127 1580602380.40 151.5392 60.0018 32.0000 1.9890 1.9895 417.8708 417.9855 0.0172 -1.0000 -1.0000 1259205 1580602380.50 151.5392 60.0018 32.0000 1.9891 1.9895 417.9022 418.0170 0.0172 -1.0000 -1.0000 1259424 1580602380.60 151.5253 60.0018 32.0000 1.9883 1.9887 418.0786 418.1940 0.0173 -1.0000 -1.0000 1259502 1580602380.70 151.4601 60.0018 32.0000 1.9875 1.9879 418.1335 418.2483 0.0172 -1.0000 -1.0000 1259565 1580602380.80 151.4601 60.0018 32.0000 1.9883 1.9888 418.0391 418.1543 0.0174 -1.0000 -1.0000 1259627 1580602380.90 151.4601 60.0018 32.0000 1.9890 1.9895 418.0311 418.1459 0.0172 -1.0000 -1.0000 1259689 1580602381.00 151.4601 60.0018 32.0000 1.9888 1.9893 417.9330 418.0477 0.0172 -1.0000 -1.0000 1300299 1580602381.10 151.4601 60.0018 32.0000 1.9896 1.9901 417.9137 418.0289 0.0174 -1.0000 -1.0000 1300361 1580602381.20 151.4064 60.0018 32.0000 1.9882 1.9887 418.0476 418.1629 0.0172 -1.0000 -1.0000 1300439 1580602381.30 151.4064 60.0018 32.0000 1.9877 1.9881 418.0758 418.1900 0.0171 -1.0000 -1.0000 1300502 1580602381.40 151.4064 60.0018 32.0000 1.9884 1.9888 417.9816 418.0974 0.0174 -1.0000 -1.0000 1300580 1580602381.50 151.4064 60.0018 32.0000 1.9886 1.9890 418.0054 418.1206 0.0173 -1.0000 -1.0000 1300643 1580602381.60 151.4064 60.0018 32.0000 1.9891 1.9895 417.9418 418.0576 0.0174 -1.0000 -1.0000 1300705 1580602381.70 151.4281 60.0018 32.0000 1.9883 1.9888 418.0055 418.1217 0.0174 -1.0000 -1.0000 1300768 1580602381.80 151.4426 60.0018 32.0000 1.9878 1.9882 418.0913 418.2054 0.0172 -1.0000 -1.0000 1300830 1580602381.90 151.4426 60.0018 32.0000 1.9879 1.9883 418.1438 418.2586 0.0172 -1.0000 -1.0000 1300893 1580602382.00 151.4426 60.0018 32.0000 1.9880 1.9885 418.0669 418.1815 0.0172 -1.0000 -1.0000 1300971 1580602382.10 151.4426 60.0018 32.0000 1.9889 1.9893 417.9128 418.0283 0.0173 -1.0000 -1.0000 1301033 1580602382.20 151.4426 60.0018 32.0000 1.9889 1.9893 417.9150 418.0308 0.0174 -1.0000 -1.0000 1301096 1580602382.30 151.5309 60.0018 32.0000 1.9891 1.9895 417.9293 418.0440 0.0173 -1.0000 -1.0000 1301174 1580602382.40 151.5309 60.0018 32.0000 1.9881 1.9886 417.9690 418.0845 0.0173 -1.0000 -1.0000 1301236 1580602382.50 151.5309 60.0018 32.0000 1.9876 1.9881 418.1131 418.2275 0.0172 -1.0000 -1.0000 1301299 1580602382.60 151.5309 60.0018 32.0000 1.9880 1.9885 418.0861 418.2011 0.0173 -1.0000 -1.0000 1301361 1580602382.70 151.5309 60.0018 32.0000 1.9889 1.9894 417.9736 418.0896 0.0174 -1.0000 -1.0000 1301424 1580602382.80 151.5309 60.0018 32.0000 1.9886 1.9891 417.9773 418.0929 0.0173 -1.0000 -1.0000 1301486 1580602382.90 151.5309 60.0018 32.0000 1.9887 1.9891 418.0772 418.1918 0.0172 -1.0000 -1.0000 1301564 1580602383.00 151.5309 60.0018 32.0000 1.9879 1.9883 418.1309 418.2453 0.0172 -1.0000 -1.0000 1301768 1580602383.10 151.5309 60.0018 32.0000 1.9879 1.9883 418.0469 418.1620 0.0172 -1.0000 -1.0000 1301846 1580602383.20 151.5309 60.0018 32.0000 1.9893 1.9897 417.8444 417.9592 0.0173 -1.0000 -1.0000 1301908 1580602383.30 151.5309 60.0018 32.0000 1.9890 1.9895 417.8916 418.0075 0.0174 -1.0000 -1.0000 1301971 1580602383.40 151.5309 60.0018 32.0000 1.9893 1.9897 417.8056 417.9209 0.0173 -1.0000 -1.0000 1302033 1580602383.50 151.5252 60.0018 32.0000 1.9882 1.9886 417.9654 418.0807 0.0173 -1.0000 -1.0000 1302237 1580602383.60 151.5249 60.0018 32.0000 1.9880 1.9884 418.1205 418.2350 0.0172 -1.0000 -1.0000 1302299 1580602383.70 151.5249 60.0018 32.0000 1.9883 1.9887 418.0420 418.1570 0.0173 -1.0000 -1.0000 1302361 1580602383.80 151.5249 60.0018 32.0000 1.9887 1.9891 417.9420 418.0566 0.0172 -1.0000 -1.0000 1302440 1580602383.90 151.5249 60.0018 32.0000 1.9893 1.9897 418.0153 418.1293 0.0171 -1.0000 -1.0000 1302502 1580602384.00 151.5249 60.0018 32.0000 1.9876 1.9881 418.1346 418.2496 0.0173 -1.0000 -1.0000 1302565 1580602384.10 151.4862 60.0018 32.0000 1.9879 1.9884 418.0855 418.2011 0.0174 -1.0000 -1.0000 1303143 1580602384.20 151.4862 60.0018 32.0000 1.9894 1.9898 417.9954 418.1119 0.0174 -1.0000 -1.0000 1303205 1580602384.30 151.4862 60.0018 32.0000 1.9887 1.9891 417.8941 418.0092 0.0172 -1.0000 -1.0000 1303283 1580602384.40 151.4862 60.0018 32.0000 1.9882 1.9886 417.9394 418.0540 0.0172 -1.0000 -1.0000 1303346 1580602384.50 151.4862 60.0018 32.0000 1.9881 1.9886 418.0511 418.1664 0.0174 -1.0000 -1.0000 1303408 1580602384.60 151.4986 60.0022 32.0000 1.9880 1.9884 418.0924 418.2076 0.0173 -1.0000 -1.0000 1303643 1580602384.70 151.4986 60.0022 32.0000 1.9881 1.9885 418.1169 418.2319 0.0173 -1.0000 -1.0000 1303705 1580602384.80 151.4986 60.0022 32.0000 1.9888 1.9892 417.9926 418.1071 0.0172 -1.0000 -1.0000 1303768 1580602384.90 151.4986 60.0022 32.0000 1.9890 1.9894 417.8972 418.0119 0.0173 -1.0000 -1.0000 1303846 1580602385.00 151.4986 60.0022 32.0000 1.9887 1.9892 417.8470 417.9625 0.0174 -1.0000 -1.0000 1303908 1580602385.10 151.5044 60.0022 32.0000 1.9877 1.9881 418.0379 418.1537 0.0174 -1.0000 -1.0000 1304002 1580602385.20 151.5125 60.0022 32.0000 1.9880 1.9885 418.0873 418.2022 0.0172 -1.0000 -1.0000 1304065 1580602385.30 151.5125 60.0022 32.0000 1.9880 1.9884 418.0872 418.2013 0.0172 -1.0000 -1.0000 1304127 1580602385.40 151.5125 60.0022 32.0000 1.9891 1.9895 417.9397 418.0550 0.0173 -1.0000 -1.0000 1304205 1580602385.50 151.5125 60.0022 32.0000 1.9886 1.9891 417.9086 418.0229 0.0172 -1.0000 -1.0000 1304268 1580602385.60 151.5125 60.0022 32.0000 1.9890 1.9894 417.8548 417.9702 0.0173 -1.0000 -1.0000 1304502 1580602385.70 151.4120 60.0022 32.0000 1.9890 1.9895 417.8619 417.9784 0.0175 -1.0000 -1.0000 1304565 1580602385.80 151.4120 60.0022 32.0000 1.9885 1.9889 418.1900 418.3055 0.0173 -1.0000 -1.0000 1304627 1580602385.90 151.4120 60.0022 32.0000 1.9880 1.9884 418.0641 418.1788 0.0172 -1.0000 -1.0000 1304689 1580602386.00 151.4120 60.0022 32.0000 1.9883 1.9888 417.9984 418.1144 0.0174 -1.0000 -1.0000 1304768 1580602386.10 151.4120 60.0022 32.0000 1.9887 1.9892 418.0340 418.1486 0.0172 -1.0000 -1.0000 1305002 1580602386.20 151.4346 60.0022 32.0000 1.9893 1.9897 417.9745 418.0891 0.0172 -1.0000 -1.0000 1305065 1580602386.30 151.4353 60.0022 32.0000 1.9882 1.9887 418.0078 418.1230 0.0173 -1.0000 -1.0000 1305143 1580602386.40 151.4353 60.0022 32.0000 1.9885 1.9889 418.0959 418.2107 0.0172 -1.0000 -1.0000 1305205 1580602386.50 151.4353 60.0022 32.0000 1.9889 1.9893 417.9989 418.1134 0.0172 -1.0000 -1.0000 1305268 1580602386.60 151.4353 60.0022 32.0000 1.9893 1.9898 417.9902 418.1052 0.0173 -1.0000 -1.0000 1305346 1580602386.70 151.4393 60.0022 32.0000 1.9896 1.9900 417.8553 417.9701 0.0173 -1.0000 -1.0000 1305408 1580602386.80 151.5269 60.0022 32.0000 1.9885 1.9890 417.9970 418.1121 0.0173 -1.0000 -1.0000 1305471 1580602386.90 151.5269 60.0022 32.0000 1.9880 1.9884 418.1188 418.2342 0.0173 -1.0000 -1.0000 1305549 1580602387.00 151.5269 60.0022 32.0000 1.9882 1.9887 418.0766 418.1924 0.0174 -1.0000 -1.0000 1305611 1580602387.10 151.5269 60.0022 32.0000 1.9891 1.9895 418.0083 418.1246 0.0175 -1.0000 -1.0000 1305674 1580602387.20 151.5269 60.0022 32.0000 1.9887 1.9892 417.9449 418.0606 0.0173 -1.0000 -1.0000 1305737 1580602387.30 151.4870 60.0022 32.0000 1.9883 1.9888 418.1209 418.2358 0.0173 -1.0000 -1.0000 1305799 1580602387.40 151.4855 60.0022 32.0000 1.9876 1.9881 418.0837 418.1992 0.0174 -1.0000 -1.0000 1305877 1580602387.50 151.4855 60.0022 32.0000 1.9880 1.9884 418.0229 418.1383 0.0173 -1.0000 -1.0000 1305940 1580602387.60 151.4855 60.0022 32.0000 1.9884 1.9889 417.8125 417.9273 0.0173 -1.0000 -1.0000 1306002 1580602387.70 151.4855 60.0022 32.0000 1.9879 1.9884 417.9813 418.0967 0.0173 -1.0000 -1.0000 1306237 1580602387.80 151.4965 60.0022 32.0000 1.9879 1.9884 418.1181 418.2345 0.0175 -1.0000 -1.0000 1306299 1580602387.90 151.5001 60.0022 32.0000 1.9872 1.9877 418.0828 418.1978 0.0173 -1.0000 -1.0000 1306361 1580602388.00 151.5001 60.0022 32.0000 1.9884 1.9889 418.0226 418.1381 0.0174 -1.0000 -1.0000 1306440 1580602388.10 151.5001 60.0022 32.0000 1.9885 1.9889 417.8088 417.9245 0.0174 -1.0000 -1.0000 1306502 1580602388.20 151.5001 60.0022 32.0000 1.9884 1.9889 417.8890 418.0029 0.0171 -1.0000 -1.0000 1307221 1580602388.30 151.5001 60.0022 32.0000 1.9883 1.9888 418.0500 418.1642 0.0171 -1.0000 -1.0000 1307299 1580602388.40 151.5257 60.0022 32.0000 1.9885 1.9889 417.9826 418.0975 0.0173 -1.0000 -1.0000 1307362 1580602388.50 151.5257 60.0022 32.0000 1.9894 1.9899 417.9027 418.0185 0.0174 -1.0000 -1.0000 1307424 1580602388.60 151.5257 60.0022 32.0000 1.9887 1.9892 417.8704 417.9851 0.0172 -1.0000 -1.0000 1307487 1580602388.70 151.5257 60.0022 32.0000 1.9889 1.9893 417.9305 418.0451 0.0172 -1.0000 -1.0000 1307549 1580602388.80 151.5257 60.0022 32.0000 1.9876 1.9881 418.0968 418.2112 0.0172 -1.0000 -1.0000 1307611 1580602388.90 151.4958 60.0022 32.0000 1.9877 1.9882 418.1036 418.2204 0.0175 -1.0000 -1.0000 1307689 1580602389.00 151.4958 60.0022 32.0000 1.9880 1.9885 418.1362 418.2516 0.0173 -1.0000 -1.0000 1307752 1580602389.10 151.4958 60.0022 32.0000 1.9898 1.9902 418.0437 418.1593 0.0174 -1.0000 -1.0000 1307830 1580602389.20 151.4958 60.0022 32.0000 1.9887 1.9892 417.8915 418.0070 0.0173 -1.0000 -1.0000 1307955 1580602389.30 151.4958 60.0022 32.0000 1.9886 1.9890 417.9088 418.0231 0.0171 -1.0000 -1.0000 1308018 1580602389.40 151.4812 60.0022 32.0000 1.9882 1.9886 418.1278 418.2434 0.0174 -1.0000 -1.0000 1308096 1580602389.50 151.4330 60.0022 32.0000 1.9887 1.9892 418.0409 418.1565 0.0173 -1.0000 -1.0000 1308159 1580602389.60 151.4330 60.0022 32.0000 1.9889 1.9893 418.0290 418.1438 0.0172 -1.0000 -1.0000 1308221 1580602389.70 151.4330 60.0022 32.0000 1.9889 1.9894 417.9768 418.0918 0.0172 -1.0000 -1.0000 1308658 1580602389.80 151.4330 60.0022 32.0000 1.9894 1.9898 418.0011 418.1158 0.0172 -1.0000 -1.0000 1308721 1580602389.90 151.4330 60.0022 32.0000 1.9879 1.9884 418.1192 418.2345 0.0173 -1.0000 -1.0000 1308783 1580602390.00 151.4860 60.0011 32.0000 1.9882 1.9887 418.1897 418.3045 0.0172 -1.0000 -1.0000 1308846 1580602390.10 151.4860 60.0011 32.0000 1.9888 1.9892 418.1734 418.2878 0.0172 -1.0000 -1.0000 1308924 1580602390.20 151.4860 60.0011 32.0000 1.9890 1.9894 417.9352 418.0501 0.0173 -1.0000 -1.0000 1309158 1580602390.30 151.4860 60.0011 32.0000 1.9897 1.9902 417.8881 418.0030 0.0173 -1.0000 -1.0000 1309236 1580602390.40 151.4860 60.0011 32.0000 1.9885 1.9890 418.0732 418.1881 0.0172 -1.0000 -1.0000 1309299 1580602390.50 151.4860 60.0011 32.0000 1.9885 1.9889 418.2090 418.3235 0.0172 -1.0000 -1.0000 1309361 1580602390.60 151.4856 60.0011 32.0000 1.9889 1.9894 418.1010 418.2170 0.0174 -1.0000 -1.0000 1309440 1580602390.70 151.4706 60.0011 32.0000 1.9898 1.9903 417.8510 417.9655 0.0172 -1.0000 -1.0000 1309565 1580602390.80 151.4706 60.0011 32.0000 1.9884 1.9888 418.0126 418.1272 0.0171 -1.0000 -1.0000 1309659 1580602390.90 151.4706 60.0011 32.0000 1.9883 1.9887 418.1095 418.2243 0.0173 -1.0000 -1.0000 1309737 1580602391.00 151.4706 60.0011 32.0000 1.9890 1.9895 418.1733 418.2895 0.0174 -1.0000 -1.0000 1309799 1580602391.10 151.4706 60.0011 32.0000 1.9901 1.9905 417.9339 418.0487 0.0172 -1.0000 -1.0000 1309877 1580602391.20 151.5162 60.0011 32.0000 1.9893 1.9897 417.9190 418.0339 0.0173 -1.0000 -1.0000 1309924 1580602391.30 151.5162 60.0011 32.0000 1.9886 1.9891 418.0498 418.1645 0.0172 -1.0000 -1.0000 1310174 1580602391.40 151.5162 60.0011 32.0000 1.9887 1.9892 418.1094 418.2246 0.0173 -1.0000 -1.0000 1310237 1580602391.50 151.5162 60.0011 32.0000 1.9883 1.9888 418.0975 418.2133 0.0174 -1.0000 -1.0000 1310299 1580602391.60 151.5162 60.0011 32.0000 1.9886 1.9891 418.0325 418.1469 0.0171 -1.0000 -1.0000 1310361 1580602391.70 151.5451 60.0011 32.0000 1.9889 1.9893 417.9094 418.0239 0.0173 -1.0000 -1.0000 1310440 1580602391.80 151.5822 60.0011 32.0000 1.9889 1.9894 417.9452 418.0602 0.0173 -1.0000 -1.0000 1310689 1580602391.90 151.5822 60.0011 32.0000 1.9887 1.9892 418.2109 418.3259 0.0173 -1.0000 -1.0000 1310752 1580602392.00 151.5822 60.0011 32.0000 1.9878 1.9883 418.2043 418.3191 0.0172 -1.0000 -1.0000 1310815 1580602392.10 151.5822 60.0011 32.0000 1.9886 1.9890 418.0601 418.1753 0.0173 -1.0000 -1.0000 1310877 1580602392.20 151.5819 60.0011 32.0000 1.9890 1.9894 417.8464 417.9610 0.0172 -1.0000 -1.0000 1310940 1580602392.30 151.5367 60.0011 32.0000 1.9887 1.9892 417.9050 418.0197 0.0172 -1.0000 -1.0000 1311143 1580602392.40 151.5367 60.0011 32.0000 1.9889 1.9894 417.9521 418.0676 0.0174 -1.0000 -1.0000 1311205 1580602392.50 151.5367 60.0011 32.0000 1.9887 1.9891 418.0150 418.1295 0.0172 -1.0000 -1.0000 1311268 1580602392.60 151.5367 60.0011 32.0000 1.9882 1.9886 418.0906 418.2048 0.0172 -1.0000 -1.0000 1311330 1580602392.70 151.5367 60.0011 32.0000 1.9885 1.9889 418.1394 418.2549 0.0173 -1.0000 -1.0000 1311393 1580602392.80 151.5140 60.0011 32.0000 1.9888 1.9893 417.8770 417.9920 0.0172 -1.0000 -1.0000 1311674 1580602392.90 151.5005 60.0011 32.0000 1.9882 1.9887 418.0219 418.1368 0.0173 -1.0000 -1.0000 1311752 1580602393.00 151.5005 60.0011 32.0000 1.9878 1.9883 418.1449 418.2598 0.0172 -1.0000 -1.0000 1311815 1580602393.10 151.5005 60.0011 32.0000 1.9880 1.9884 418.1047 418.2185 0.0171 -1.0000 -1.0000 1311877 1580602393.20 151.5005 60.0011 32.0000 1.9894 1.9899 417.9508 418.0659 0.0173 -1.0000 -1.0000 1311940 1580602393.30 151.5005 60.0011 32.0000 1.9893 1.9898 417.9450 418.0606 0.0173 -1.0000 -1.0000 1312205 1580602393.40 151.5119 60.0011 32.0000 1.9891 1.9895 418.0349 418.1496 0.0172 -1.0000 -1.0000 1312283 1580602393.50 151.5119 60.0011 32.0000 1.9886 1.9890 418.0332 418.1478 0.0172 -1.0000 -1.0000 1312346 1580602393.60 151.5119 60.0011 32.0000 1.9884 1.9889 418.1040 418.2189 0.0173 -1.0000 -1.0000 1312408 1580602393.70 151.5119 60.0011 32.0000 1.9885 1.9890 418.0521 418.1678 0.0174 -1.0000 -1.0000 1312471 1580602393.80 151.5119 60.0011 32.0000 1.9886 1.9890 418.0344 418.1500 0.0174 -1.0000 -1.0000 1312861 1580602393.90 151.4449 60.0011 32.0000 1.9891 1.9895 417.9175 418.0325 0.0173 -1.0000 -1.0000 1312924 1580602394.00 151.4449 60.0011 32.0000 1.9891 1.9895 417.9120 418.0276 0.0173 -1.0000 -1.0000 1313002 1580602394.10 151.4449 60.0011 32.0000 1.9880 1.9885 418.1539 418.2692 0.0173 -1.0000 -1.0000 1313065 1580602394.20 151.4449 60.0011 32.0000 1.9878 1.9883 418.2502 418.3655 0.0173 -1.0000 -1.0000 1313111 1580602394.30 151.4449 60.0011 32.0000 1.9884 1.9888 418.1453 418.2605 0.0173 -1.0000 -1.0000 1313189 1580602394.40 151.4527 60.0011 32.0000 1.9898 1.9903 418.0398 418.1555 0.0174 -1.0000 -1.0000 1313252 1580602394.50 151.4721 60.0011 32.0000 1.9896 1.9900 417.8788 417.9937 0.0173 -1.0000 -1.0000 1313315 1580602394.60 151.4721 60.0011 32.0000 1.9890 1.9894 418.0102 418.1256 0.0174 -1.0000 -1.0000 1313393 1580602394.70 151.4721 60.0011 32.0000 1.9892 1.9896 418.0978 418.2129 0.0172 -1.0000 -1.0000 1313455 1580602394.80 151.4721 60.0011 32.0000 1.9891 1.9895 418.2031 418.3188 0.0174 -1.0000 -1.0000 1313518 1580602394.90 151.4721 60.0011 32.0000 1.9885 1.9889 418.1034 418.2184 0.0172 -1.0000 -1.0000 1313659 1580602395.00 151.4882 60.0018 32.0000 1.9898 1.9902 418.0050 418.1201 0.0173 -1.0000 -1.0000 1313721 1580602395.10 151.4882 60.0018 32.0000 1.9896 1.9900 418.0175 418.1329 0.0173 -1.0000 -1.0000 1313799 1580602395.20 151.4882 60.0018 32.0000 1.9886 1.9891 418.2082 418.3231 0.0173 -1.0000 -1.0000 1313862 1580602395.30 151.4882 60.0018 32.0000 1.9881 1.9886 418.2301 418.3448 0.0172 -1.0000 -1.0000 1313924 1580602395.40 151.4882 60.0018 32.0000 1.9884 1.9889 418.1665 418.2810 0.0173 -1.0000 -1.0000 1314174 1580602395.50 151.4508 60.0018 32.0000 1.9883 1.9888 417.9957 418.1115 0.0173 -1.0000 -1.0000 1314236 1580602395.60 151.4439 60.0018 32.0000 1.9888 1.9892 417.9340 418.0498 0.0174 -1.0000 -1.0000 1314299 1580602395.70 151.4439 60.0018 32.0000 1.9891 1.9895 417.9727 418.0881 0.0173 -1.0000 -1.0000 1314377 1580602395.80 151.4439 60.0018 32.0000 1.9892 1.9896 418.0064 418.1218 0.0173 -1.0000 -1.0000 1314440 1580602395.90 151.4439 60.0018 32.0000 1.9878 1.9883 418.1298 418.2444 0.0172 -1.0000 -1.0000 1315330 1580602396.00 151.4439 60.0018 32.0000 1.9882 1.9886 418.1342 418.2495 0.0174 -1.0000 -1.0000 1315408 1580602396.10 151.5087 60.0018 32.0000 1.9891 1.9895 418.1796 418.2950 0.0173 -1.0000 -1.0000 1315471 1580602396.20 151.5087 60.0018 32.0000 1.9895 1.9900 417.9892 418.1030 0.0171 -1.0000 -1.0000 1315533 1580602396.30 151.5087 60.0018 32.0000 1.9892 1.9896 418.0463 418.1613 0.0172 -1.0000 -1.0000 1315611 1580602396.40 151.5087 60.0018 32.0000 1.9888 1.9892 418.1065 418.2205 0.0171 -1.0000 -1.0000 1315674 1580602396.50 151.5087 60.0018 32.0000 1.9880 1.9885 418.1070 418.2220 0.0173 -1.0000 -1.0000 1315737 1580602396.60 151.5370 60.0018 32.0000 1.9885 1.9889 418.1797 418.2939 0.0172 -1.0000 -1.0000 1315815 1580602396.70 151.5370 60.0018 32.0000 1.9894 1.9898 418.1258 418.2407 0.0173 -1.0000 -1.0000 1315877 1580602396.80 151.5370 60.0018 32.0000 1.9888 1.9892 418.0812 418.1969 0.0174 -1.0000 -1.0000 1315940 1580602396.90 151.5370 60.0018 32.0000 1.9896 1.9901 417.9209 418.0362 0.0173 -1.0000 -1.0000 1316018 1580602397.00 151.5370 60.0018 32.0000 1.9893 1.9897 418.1382 418.2536 0.0173 -1.0000 -1.0000 1316080 1580602397.10 151.5370 60.0018 32.0000 1.9881 1.9885 418.1737 418.2899 0.0174 -1.0000 -1.0000 1316159 1580602397.20 151.5840 60.0018 32.0000 1.9879 1.9884 418.1762 418.2907 0.0172 -1.0000 -1.0000 1316221 1580602397.30 151.5840 60.0018 32.0000 1.9886 1.9891 418.1171 418.2322 0.0173 -1.0000 -1.0000 1316283 1580602397.40 151.5840 60.0018 32.0000 1.9889 1.9893 417.9270 418.0426 0.0174 -1.0000 -1.0000 1316440 1580602397.50 151.5840 60.0018 32.0000 1.9890 1.9894 418.0103 418.1260 0.0172 -1.0000 -1.0000 1316502 1580602397.60 151.5840 60.0018 32.0000 1.9881 1.9885 418.0640 418.1785 0.0173 -1.0000 -1.0000 1316565 1580602397.70 151.5840 60.0018 32.0000 1.9876 1.9881 418.1231 418.2382 0.0172 -1.0000 -1.0000 1316627 1580602397.80 151.5584 60.0018 32.0000 1.9890 1.9894 417.9642 418.0788 0.0172 -1.0000 -1.0000 1316689 1580602397.90 151.5565 60.0018 32.0000 1.9891 1.9895 417.9622 418.0776 0.0174 -1.0000 -1.0000 1316752 1580602398.00 151.5565 60.0018 32.0000 1.9889 1.9893 417.9466 418.0615 0.0173 -1.0000 -1.0000 1316908 1580602398.10 151.5565 60.0018 32.0000 1.9884 1.9888 418.1102 418.2261 0.0174 -1.0000 -1.0000 1316971 1580602398.20 151.5565 60.0018 32.0000 1.9883 1.9888 418.1749 418.2903 0.0173 -1.0000 -1.0000 1317033 1580602398.30 151.5470 60.0018 32.0000 1.9895 1.9900 418.0465 418.1617 0.0173 -1.0000 -1.0000 1317111 1580602398.40 151.4977 60.0018 32.0000 1.9894 1.9899 417.9414 418.0566 0.0173 -1.0000 -1.0000 1317174 1580602398.50 151.4977 60.0018 32.0000 1.9887 1.9891 417.9602 418.0755 0.0174 -1.0000 -1.0000 1317455 1580602398.60 151.4977 60.0018 32.0000 1.9881 1.9886 418.1734 418.2881 0.0171 -1.0000 -1.0000 1317518 1580602398.70 151.4977 60.0018 32.0000 1.9885 1.9890 418.1381 418.2540 0.0173 -1.0000 -1.0000 1317596 1580602398.80 151.4977 60.0018 32.0000 1.9889 1.9894 418.0553 418.1703 0.0174 -1.0000 -1.0000 1317659 1580602398.90 151.4977 60.0018 32.0000 1.9892 1.9896 417.9111 418.0288 0.0177 -1.0000 -1.0000 1317721 1580602399.00 151.4178 60.0018 32.0000 1.9884 1.9889 417.9670 418.0809 0.0172 -1.0000 -1.0000 1317783 1580602399.10 151.4178 60.0018 32.0000 1.9878 1.9882 418.0310 418.1459 0.0172 -1.0000 -1.0000 1317862 1580602399.20 151.4178 60.0018 32.0000 1.9873 1.9877 418.2034 418.3183 0.0172 -1.0000 -1.0000 1317924 1580602399.30 151.4178 60.0018 32.0000 1.9877 1.9882 417.9782 418.0923 0.0172 -1.0000 -1.0000 1317987 1580602399.40 151.4178 60.0018 32.0000 1.9890 1.9895 417.9936 418.1087 0.0173 -1.0000 -1.0000 1318065 1580602399.50 151.4178 60.0017 32.0000 1.9894 1.9898 417.9318 418.0474 0.0174 -1.0000 -1.0000 1318159 1580602399.60 151.4171 60.0009 32.0000 1.9894 1.9898 417.9285 418.0443 0.0173 -1.0000 -1.0000 1318221 1580602399.70 151.4171 60.0009 32.0000 1.9886 1.9890 418.1377 418.2524 0.0172 -1.0000 -1.0000 1318283 1580602399.80 151.4171 60.0009 32.0000 1.9882 1.9887 418.1739 418.2888 0.0173 -1.0000 -1.0000 1318346 1580602399.90 151.4171 60.0009 32.0000 1.9889 1.9893 418.0467 418.1622 0.0173 -1.0000 -1.0000 1318408 1580602400.00 151.4171 60.0009 32.0000 1.9890 1.9895 417.9650 418.0802 0.0173 -1.0000 -1.0000 1318643 1580602400.10 151.4437 60.0009 32.0000 1.9885 1.9890 417.9535 418.0684 0.0173 -1.0000 -1.0000 1318721 1580602400.20 151.4520 60.0009 32.0000 1.9890 1.9895 418.0463 418.1614 0.0172 -1.0000 -1.0000 1318783 1580602400.30 151.4520 60.0009 32.0000 1.9886 1.9890 418.1301 418.2454 0.0173 -1.0000 -1.0000 1318846 1580602400.40 151.4520 60.0009 32.0000 1.9881 1.9885 418.1526 418.2676 0.0173 -1.0000 -1.0000 1318924 1580602400.50 151.4520 60.0009 32.0000 1.9886 1.9891 418.0628 418.1779 0.0172 -1.0000 -1.0000 1319143 1580602400.60 151.4520 60.0009 32.0000 1.9893 1.9898 417.9736 418.0876 0.0171 -1.0000 -1.0000 1319221 1580602400.70 151.4718 60.0009 32.0000 1.9887 1.9892 417.8958 418.0105 0.0173 -1.0000 -1.0000 1319283 1580602400.80 151.4718 60.0009 32.0000 1.9888 1.9892 418.0529 418.1683 0.0173 -1.0000 -1.0000 1319346 1580602400.90 151.4718 60.0009 32.0000 1.9885 1.9890 418.1020 418.2176 0.0173 -1.0000 -1.0000 1319424 1580602401.00 151.4718 60.0009 32.0000 1.9881 1.9886 418.1840 418.2989 0.0173 -1.0000 -1.0000 1319659 1580602401.10 151.4718 60.0009 32.0000 1.9889 1.9894 418.0830 418.1989 0.0173 -1.0000 -1.0000 1319737 1580602401.20 151.5384 60.0009 32.0000 1.9895 1.9899 417.9515 418.0666 0.0173 -1.0000 -1.0000 1319799 1580602401.30 151.5384 60.0009 32.0000 1.9889 1.9894 417.9505 418.0659 0.0173 -1.0000 -1.0000 1319862 1580602401.40 151.5384 60.0009 32.0000 1.9889 1.9893 417.8691 417.9847 0.0174 -1.0000 -1.0000 1319924 1580602401.50 151.5384 60.0009 32.0000 1.9885 1.9890 418.0891 418.2039 0.0172 -1.0000 -1.0000 1320768 1580602401.60 151.5384 60.0009 32.0000 1.9880 1.9885 418.0985 418.2128 0.0171 -1.0000 -1.0000 1320830 1580602401.70 151.5377 60.0009 32.0000 1.9879 1.9884 418.1222 418.2378 0.0174 -1.0000 -1.0000 1320908 1580602401.80 151.5297 60.0009 32.0000 1.9885 1.9890 418.0227 418.1390 0.0174 -1.0000 -1.0000 1320971 1580602401.90 151.5297 60.0009 32.0000 1.9893 1.9898 417.9063 418.0219 0.0174 -1.0000 -1.0000 1321033 1580602402.00 151.5297 60.0009 32.0000 1.9891 1.9895 417.9749 418.0909 0.0174 -1.0000 -1.0000 1321111 1580602402.10 151.5297 60.0009 32.0000 1.9892 1.9897 418.0403 418.1555 0.0173 -1.0000 -1.0000 1321174 1580602402.20 151.5297 60.0009 32.0000 1.9880 1.9884 418.1341 418.2490 0.0173 -1.0000 -1.0000 1321236 1580602402.30 151.5887 60.0009 32.0000 1.9890 1.9894 418.0074 418.1229 0.0173 -1.0000 -1.0000 1321299 1580602402.40 151.5887 60.0009 32.0000 1.9892 1.9896 417.9275 418.0417 0.0172 -1.0000 -1.0000 1321362 1580602402.50 151.5887 60.0009 32.0000 1.9895 1.9900 417.9154 418.0317 0.0175 -1.0000 -1.0000 1321424 1580602402.60 151.5887 60.0009 32.0000 1.9884 1.9888 417.9931 418.1086 0.0173 -1.0000 -1.0000 1321502 1580602402.70 151.5887 60.0009 32.0000 1.9880 1.9884 418.1076 418.2231 0.0173 -1.0000 -1.0000 1321565 1580602402.80 151.5477 60.0009 32.0000 1.9879 1.9884 418.1674 418.2827 0.0173 -1.0000 -1.0000 1321627 1580602402.90 151.5313 60.0009 32.0000 1.9878 1.9883 418.2063 418.3211 0.0172 -1.0000 -1.0000 1321705 1580602403.00 151.5313 60.0009 32.0000 1.9893 1.9897 417.8863 418.0009 0.0173 -1.0000 -1.0000 1321768 1580602403.10 151.5313 60.0009 32.0000 1.9893 1.9897 417.9321 418.0478 0.0174 -1.0000 -1.0000 1321955 1580602403.20 151.5313 60.0009 32.0000 1.9877 1.9881 418.0031 418.1174 0.0171 -1.0000 -1.0000 1322018 1580602403.30 151.5313 60.0009 32.0000 1.9873 1.9877 418.1316 418.2462 0.0172 -1.0000 -1.0000 1322080 1580602403.40 151.4774 60.0009 32.0000 1.9886 1.9891 418.1216 418.2359 0.0171 -1.0000 -1.0000 1322143 1580602403.50 151.4774 60.0009 32.0000 1.9884 1.9888 417.9752 418.0911 0.0174 -1.0000 -1.0000 1322205 1580602403.60 151.4774 60.0009 32.0000 1.9889 1.9893 417.9320 418.0466 0.0173 -1.0000 -1.0000 1322440 1580602403.70 151.4774 60.0009 32.0000 1.9884 1.9889 417.9319 418.0474 0.0174 -1.0000 -1.0000 1322502 1580602403.80 151.4774 60.0009 32.0000 1.9883 1.9887 418.0423 418.1574 0.0173 -1.0000 -1.0000 1322565 1580602403.90 151.4611 60.0009 32.0000 1.9879 1.9883 418.1685 418.2844 0.0174 -1.0000 -1.0000 1322643 1580602404.00 151.4611 60.0009 32.0000 1.9887 1.9892 418.2128 418.3285 0.0173 -1.0000 -1.0000 1322721 1580602404.10 151.4611 60.0009 32.0000 1.9888 1.9893 418.0417 418.1566 0.0172 -1.0000 -1.0000 1323174 1580602404.20 151.4611 60.0009 32.0000 1.9884 1.9888 418.0088 418.1237 0.0173 -1.0000 -1.0000 1323252 1580602404.30 151.4611 60.0009 32.0000 1.9881 1.9886 418.1159 418.2310 0.0172 -1.0000 -1.0000 1323315 1580602404.40 151.4537 60.0009 32.0000 1.9883 1.9888 418.1211 418.2359 0.0172 -1.0000 -1.0000 1323377 1580602404.50 151.4210 60.0009 32.0000 1.9888 1.9893 417.9927 418.1083 0.0173 -1.0000 -1.0000 1323440 1580602404.60 151.4210 60.0009 32.0000 1.9890 1.9895 417.8948 418.0090 0.0171 -1.0000 -1.0000 1323518 1580602404.70 151.4210 60.0009 32.0000 1.9885 1.9889 417.9163 418.0312 0.0173 -1.0000 -1.0000 1323580 1580602404.80 151.4210 60.0009 32.0000 1.9881 1.9886 417.9703 418.0850 0.0172 -1.0000 -1.0000 1323643 1580602404.90 151.4210 60.0009 32.0000 1.9883 1.9887 418.1307 418.2459 0.0174 -1.0000 -1.0000 1323705 1580602405.00 151.4716 60.0008 32.0000 1.9881 1.9886 418.0862 418.2014 0.0172 -1.0000 -1.0000 1323768 1580602405.10 151.4716 60.0008 32.0000 1.9889 1.9894 418.0729 418.1873 0.0172 -1.0000 -1.0000 1324018 1580602405.20 151.4716 60.0008 32.0000 1.9893 1.9897 417.9995 418.1147 0.0173 -1.0000 -1.0000 1324080 1580602405.30 151.4716 60.0008 32.0000 1.9888 1.9892 418.0038 418.1191 0.0173 -1.0000 -1.0000 1324143 1580602405.40 151.4716 60.0008 32.0000 1.9885 1.9889 418.1237 418.2389 0.0172 -1.0000 -1.0000 1324221 1580602405.50 151.4929 60.0008 32.0000 1.9880 1.9884 418.0905 418.2050 0.0172 -1.0000 -1.0000 1324268 1580602405.60 151.5118 60.0008 32.0000 1.9888 1.9892 418.0116 418.1263 0.0172 -1.0000 -1.0000 1324346 1580602405.70 151.5118 60.0008 32.0000 1.9895 1.9899 417.9099 418.0254 0.0174 -1.0000 -1.0000 1324533 1580602405.80 151.5118 60.0008 32.0000 1.9885 1.9890 418.0544 418.1698 0.0172 -1.0000 -1.0000 1324596 1580602405.90 151.5118 60.0008 32.0000 1.9879 1.9884 418.0788 418.1935 0.0173 -1.0000 -1.0000 1324658 1580602406.00 151.5118 60.0008 32.0000 1.9876 1.9880 418.1416 418.2576 0.0173 -1.0000 -1.0000 1324721 1580602406.10 151.5112 60.0008 32.0000 1.9883 1.9888 418.0446 418.1592 0.0172 -1.0000 -1.0000 1324783 1580602406.20 151.5112 60.0008 32.0000 1.9891 1.9895 418.0552 418.1699 0.0172 -1.0000 -1.0000 1325018 1580602406.30 151.5112 60.0008 32.0000 1.9894 1.9898 418.0038 418.1187 0.0173 -1.0000 -1.0000 1325096 1580602406.40 151.5112 60.0008 32.0000 1.9879 1.9883 418.1223 418.2367 0.0171 -1.0000 -1.0000 1325158 1580602406.50 151.5112 60.0008 32.0000 1.9879 1.9883 418.1176 418.2310 0.0171 -1.0000 -1.0000 1325221 1580602406.60 151.5112 60.0008 32.0000 1.9886 1.9890 418.0928 418.2075 0.0172 -1.0000 -1.0000 1325283 1580602406.70 151.5659 60.0008 32.0000 1.9894 1.9898 417.9816 418.0963 0.0172 -1.0000 -1.0000 1325518 1580602406.80 151.5659 60.0008 32.0000 1.9890 1.9894 417.9359 418.0505 0.0172 -1.0000 -1.0000 1325580 1580602406.90 151.5659 60.0008 32.0000 1.9890 1.9895 417.9574 418.0724 0.0172 -1.0000 -1.0000 1325659 1580602407.00 151.5659 60.0008 32.0000 1.9881 1.9885 418.0905 418.2051 0.0172 -1.0000 -1.0000 1325721 1580602407.10 151.5659 60.0008 32.0000 1.9880 1.9885 418.1799 418.2935 0.0171 -1.0000 -1.0000 1325783 1580602407.20 151.5519 60.0008 32.0000 1.9887 1.9892 418.1180 418.2333 0.0173 -1.0000 -1.0000 1326159 1580602407.30 151.5422 60.0008 32.0000 1.9889 1.9893 417.9787 418.0944 0.0175 -1.0000 -1.0000 1326221 1580602407.40 151.5422 60.0008 32.0000 1.9887 1.9892 417.9532 418.0697 0.0174 -1.0000 -1.0000 1326299 1580602407.50 151.5422 60.0008 32.0000 1.9874 1.9879 418.1510 418.2651 0.0171 -1.0000 -1.0000 1326361 1580602407.60 151.5422 60.0008 32.0000 1.9876 1.9881 418.1664 418.2807 0.0172 -1.0000 -1.0000 1326424 1580602407.70 151.5422 60.0008 32.0000 1.9884 1.9888 418.1092 418.2244 0.0173 -1.0000 -1.0000 1327283 1580602407.80 151.5446 60.0008 32.0000 1.9899 1.9904 418.0205 418.1351 0.0172 -1.0000 -1.0000 1327362 1580602407.90 151.5446 60.0008 32.0000 1.9901 1.9905 417.9309 418.0457 0.0173 -1.0000 -1.0000 1327424 1580602408.00 151.5446 60.0008 32.0000 1.9893 1.9897 417.9070 418.0215 0.0172 -1.0000 -1.0000 1327502 1580602408.10 151.5446 60.0008 32.0000 1.9883 1.9888 417.9976 418.1130 0.0173 -1.0000 -1.0000 1327565 1580602408.20 151.5446 60.0008 32.0000 1.9876 1.9880 418.1221 418.2374 0.0173 -1.0000 -1.0000 1327627 1580602408.30 151.4987 60.0008 32.0000 1.9884 1.9889 418.0452 418.1612 0.0174 -1.0000 -1.0000 1327689 1580602408.40 151.4987 60.0008 32.0000 1.9893 1.9897 417.9272 418.0425 0.0173 -1.0000 -1.0000 1327752 1580602408.50 151.4987 60.0008 32.0000 1.9886 1.9891 417.9499 418.0651 0.0173 -1.0000 -1.0000 1327815 1580602408.60 151.4987 60.0008 32.0000 1.9889 1.9894 418.0538 418.1682 0.0172 -1.0000 -1.0000 1327893 1580602408.70 151.4987 60.0008 32.0000 1.9871 1.9875 418.1402 418.2546 0.0172 -1.0000 -1.0000 1327955 1580602408.80 151.4906 60.0008 32.0000 1.9877 1.9882 418.1039 418.2188 0.0172 -1.0000 -1.0000 1328018 1580602408.90 151.4472 60.0008 32.0000 1.9886 1.9890 418.0809 418.1957 0.0173 -1.0000 -1.0000 1328096 1580602409.00 151.4472 60.0008 32.0000 1.9903 1.9907 417.9897 418.1053 0.0174 -1.0000 -1.0000 1328159 1580602409.10 151.4472 60.0008 32.0000 1.9895 1.9899 417.8713 417.9870 0.0174 -1.0000 -1.0000 1328221 1580602409.20 151.4472 60.0008 32.0000 1.9893 1.9897 417.9328 418.0478 0.0173 -1.0000 -1.0000 1328283 1580602409.30 151.4472 60.0008 32.0000 1.9878 1.9882 418.0478 418.1627 0.0172 -1.0000 -1.0000 1328346 1580602409.40 151.4494 60.0008 32.0000 1.9881 1.9885 418.1311 418.2466 0.0173 -1.0000 -1.0000 1328424 1580602409.50 151.4494 60.0008 32.0000 1.9885 1.9889 418.1505 418.2656 0.0173 -1.0000 -1.0000 1328486 1580602409.60 151.4494 60.0008 32.0000 1.9892 1.9896 418.1218 418.2369 0.0173 -1.0000 -1.0000 1328549 1580602409.70 151.4680 60.0008 32.0000 1.9885 1.9889 417.9313 418.0475 0.0174 -1.0000 -1.0000 1328627 1580602409.80 151.4396 60.0008 32.0000 1.9883 1.9888 418.1520 418.2666 0.0172 -1.0000 -1.0000 1328955 1580602409.90 151.4396 60.0008 32.0000 1.9886 1.9891 418.1026 418.2177 0.0173 -1.0000 -1.0000 1329018 1580602410.00 151.4396 60.0008 32.0000 1.9885 1.9890 418.1513 418.2675 0.0173 -1.0000 -1.0000 1329096 1580602410.10 151.4396 60.0008 32.0000 1.9896 1.9901 418.0085 418.1231 0.0173 -1.0000 -1.0000 1329158 1580602410.20 151.4396 60.0008 32.0000 1.9901 1.9906 417.9446 418.0603 0.0173 -1.0000 -1.0000 1329221 1580602410.30 151.4396 60.0008 32.0000 1.9893 1.9897 417.8363 417.9510 0.0172 -1.0000 -1.0000 1329283 1580602410.40 151.4396 60.0008 32.0000 1.9884 1.9888 418.0114 418.1254 0.0171 -1.0000 -1.0000 1329346 1580602410.50 151.4396 60.0008 32.0000 1.9882 1.9886 418.1734 418.2876 0.0172 -1.0000 -1.0000 1329408 1580602410.60 151.4474 60.0008 32.0000 1.9885 1.9889 418.1825 418.2980 0.0173 -1.0000 -1.0000 1329486 1580602410.70 151.4538 60.0008 32.0000 1.9879 1.9884 418.1583 418.2726 0.0172 -1.0000 -1.0000 1329549 1580602410.80 151.4538 60.0008 32.0000 1.9886 1.9891 417.9165 418.0314 0.0173 -1.0000 -1.0000 1329721 1580602410.90 151.4538 60.0008 32.0000 1.9888 1.9893 418.0116 418.1257 0.0172 -1.0000 -1.0000 1329799 1580602411.00 151.4538 60.0008 32.0000 1.9886 1.9890 418.0044 418.1197 0.0173 -1.0000 -1.0000 1329862 1580602411.10 151.4579 60.0008 32.0000 1.9877 1.9882 418.1255 418.2413 0.0174 -1.0000 -1.0000 1329940 1580602411.20 151.5053 60.0008 32.0000 1.9888 1.9893 417.9359 418.0518 0.0174 -1.0000 -1.0000 1330002 1580602411.30 151.5053 60.0008 32.0000 1.9896 1.9901 417.9061 418.0209 0.0172 -1.0000 -1.0000 1330252 1580602411.40 151.5053 60.0008 32.0000 1.9890 1.9894 417.8284 417.9419 0.0171 -1.0000 -1.0000 1330330 1580602411.50 151.5053 60.0008 32.0000 1.9880 1.9885 417.9557 418.0701 0.0172 -1.0000 -1.0000 1330393 1580602411.60 151.5053 60.0008 32.0000 1.9874 1.9879 418.1579 418.2728 0.0172 -1.0000 -1.0000 1330455 1580602411.70 151.5686 60.0008 32.0000 1.9878 1.9883 418.0819 418.1979 0.0174 -1.0000 -1.0000 1330518 1580602411.80 151.5686 60.0008 32.0000 1.9890 1.9895 418.0756 418.1908 0.0173 -1.0000 -1.0000 1330768 1580602411.90 151.5686 60.0008 32.0000 1.9897 1.9902 418.0102 418.1255 0.0173 -1.0000 -1.0000 1330830 1580602412.00 151.5686 60.0008 32.0000 1.9884 1.9889 418.1037 418.2193 0.0173 -1.0000 -1.0000 1330893 1580602412.10 151.5686 60.0008 32.0000 1.9878 1.9883 418.1645 418.2792 0.0172 -1.0000 -1.0000 1330955 1580602412.20 151.5578 60.0008 32.0000 1.9880 1.9885 418.0640 418.1793 0.0174 -1.0000 -1.0000 1331018 1580602412.30 151.4978 60.0008 32.0000 1.9883 1.9887 417.8446 417.9605 0.0174 -1.0000 -1.0000 1331471 1580602412.40 151.4978 60.0008 32.0000 1.9886 1.9890 417.8231 417.9381 0.0173 -1.0000 -1.0000 1331533 1580602412.50 151.4978 60.0008 32.0000 1.9891 1.9895 417.8544 417.9687 0.0171 -1.0000 -1.0000 1331596 1580602412.60 151.4978 60.0008 32.0000 1.9881 1.9885 417.9174 418.0326 0.0173 -1.0000 -1.0000 1331659 1580602412.70 151.4978 60.0008 32.0000 1.9879 1.9883 418.1377 418.2523 0.0172 -1.0000 -1.0000 1331721 1580602412.80 151.4164 60.0008 32.0000 1.9881 1.9886 418.1111 418.2271 0.0174 -1.0000 -1.0000 1331815 1580602412.90 151.4164 60.0008 32.0000 1.9885 1.9890 417.9373 418.0524 0.0173 -1.0000 -1.0000 1331971 1580602413.00 151.4164 60.0008 32.0000 1.9883 1.9888 417.9257 418.0411 0.0173 -1.0000 -1.0000 1332018 1580602413.10 151.4164 60.0008 32.0000 1.9875 1.9879 417.9939 418.1088 0.0173 -1.0000 -1.0000 1332096 1580602413.20 151.4164 60.0008 32.0000 1.9876 1.9880 418.0477 418.1625 0.0172 -1.0000 -1.0000 1332158 1580602413.30 151.4164 60.0008 32.0000 1.9870 1.9875 418.1287 418.2446 0.0173 -1.0000 -1.0000 1332221 1580602413.40 151.4104 60.0008 32.0000 1.9891 1.9895 417.8984 418.0142 0.0175 -1.0000 -1.0000 1332502 1580602413.50 151.4104 60.0008 32.0000 1.9890 1.9894 417.8717 417.9866 0.0172 -1.0000 -1.0000 1332565 1580602413.60 151.4104 60.0008 32.0000 1.9885 1.9889 417.9893 418.1046 0.0172 -1.0000 -1.0000 1332627 1580602413.70 151.4104 60.0008 32.0000 1.9886 1.9890 418.0222 418.1368 0.0172 -1.0000 -1.0000 1332705 1580602413.80 151.4104 60.0008 32.0000 1.9893 1.9898 417.9951 418.1110 0.0174 -1.0000 -1.0000 1332768 1580602413.90 151.4151 60.0008 32.0000 1.9888 1.9892 417.9361 418.0515 0.0174 -1.0000 -1.0000 1333627 1580602414.00 151.4192 60.0008 32.0000 1.9886 1.9891 417.9103 418.0260 0.0174 -1.0000 -1.0000 1333705 1580602414.10 151.4192 60.0008 32.0000 1.9888 1.9893 417.9892 418.1047 0.0173 -1.0000 -1.0000 1333768 1580602414.20 151.4192 60.0008 32.0000 1.9874 1.9879 418.1212 418.2363 0.0173 -1.0000 -1.0000 1333830 1580602414.30 151.4192 60.0008 32.0000 1.9882 1.9886 418.0272 418.1429 0.0173 -1.0000 -1.0000 1333893 1580602414.40 151.4192 60.0008 32.0000 1.9887 1.9892 418.0026 418.1180 0.0173 -1.0000 -1.0000 1333955 1580602414.50 151.4171 60.0008 32.0000 1.9889 1.9894 417.9500 418.0657 0.0173 -1.0000 -1.0000 1334018 1580602414.60 151.4171 60.0008 32.0000 1.9899 1.9903 417.9484 418.0633 0.0172 -1.0000 -1.0000 1334096 1580602414.70 151.4171 60.0008 32.0000 1.9883 1.9888 417.9985 418.1131 0.0172 -1.0000 -1.0000 1334158 1580602414.80 151.4171 60.0008 32.0000 1.9881 1.9885 418.1372 418.2518 0.0173 -1.0000 -1.0000 1334221 1580602414.90 151.4171 60.0008 32.0000 1.9874 1.9878 418.0829 418.1971 0.0170 -1.0000 -1.0000 1334299 1580602415.00 151.5132 60.0004 32.0000 1.9880 1.9885 418.0477 418.1628 0.0173 -1.0000 -1.0000 1334361 1580602415.10 151.5132 60.0004 32.0000 1.9891 1.9895 417.9950 418.1105 0.0173 -1.0000 -1.0000 1334440 1580602415.20 151.5132 60.0004 32.0000 1.9887 1.9891 417.9690 418.0843 0.0174 -1.0000 -1.0000 1334518 1580602415.30 151.5132 60.0004 32.0000 1.9882 1.9886 418.1160 418.2322 0.0174 -1.0000 -1.0000 1334580 1580602415.40 151.5132 60.0004 32.0000 1.9883 1.9888 417.9874 418.1027 0.0173 -1.0000 -1.0000 1334643 1580602415.50 151.5132 60.0004 32.0000 1.9890 1.9894 417.8795 417.9950 0.0173 -1.0000 -1.0000 1334768 1580602415.60 151.5206 60.0004 32.0000 1.9886 1.9891 417.8971 418.0122 0.0173 -1.0000 -1.0000 1334830 1580602415.70 151.5206 60.0004 32.0000 1.9882 1.9887 418.0323 418.1477 0.0173 -1.0000 -1.0000 1334924 1580602415.80 151.5206 60.0004 32.0000 1.9878 1.9883 418.1613 418.2764 0.0173 -1.0000 -1.0000 1334986 1580602415.90 151.5206 60.0004 32.0000 1.9881 1.9886 418.1599 418.2748 0.0173 -1.0000 -1.0000 1335049 1580602416.00 151.5206 60.0004 32.0000 1.9883 1.9888 418.0500 418.1651 0.0172 -1.0000 -1.0000 1335111 1580602416.10 151.5206 60.0004 32.0000 1.9889 1.9893 417.9044 418.0187 0.0172 -1.0000 -1.0000 1335174 1580602416.20 151.5206 60.0004 32.0000 1.9888 1.9892 417.9495 418.0636 0.0172 -1.0000 -1.0000 1335236 1580602416.30 151.5206 60.0004 32.0000 1.9880 1.9885 417.9271 418.0432 0.0174 -1.0000 -1.0000 1335315 1580602416.40 151.5206 60.0004 32.0000 1.9884 1.9888 418.0125 418.1283 0.0174 -1.0000 -1.0000 1335393 1580602416.50 151.5206 60.0004 32.0000 1.9890 1.9894 417.9349 418.0495 0.0172 -1.0000 -1.0000 1335455 1580602416.60 151.5206 60.0004 32.0000 1.9890 1.9895 417.8743 417.9895 0.0173 -1.0000 -1.0000 1335533 1580602416.70 151.4796 60.0004 32.0000 1.9884 1.9888 418.0069 418.1226 0.0174 -1.0000 -1.0000 1335596 1580602416.80 151.4796 60.0004 32.0000 1.9880 1.9885 418.1466 418.2623 0.0173 -1.0000 -1.0000 1335659 1580602416.90 151.4796 60.0004 32.0000 1.9880 1.9884 418.1411 418.2562 0.0173 -1.0000 -1.0000 1335737 1580602417.00 151.4796 60.0004 32.0000 1.9880 1.9885 418.1067 418.2214 0.0172 -1.0000 -1.0000 1335799 1580602417.10 151.4796 60.0004 32.0000 1.9888 1.9893 417.9160 418.0325 0.0174 -1.0000 -1.0000 1335877 1580602417.20 151.4796 60.0004 32.0000 1.9884 1.9889 417.9748 418.0891 0.0172 -1.0000 -1.0000 1335940 1580602417.30 151.4796 60.0004 32.0000 1.9886 1.9891 418.0621 418.1774 0.0173 -1.0000 -1.0000 1336002 1580602417.40 151.4796 60.0004 32.0000 1.9877 1.9881 418.2235 418.3378 0.0172 -1.0000 -1.0000 1336080 1580602417.50 151.4796 60.0004 32.0000 1.9880 1.9885 418.1119 418.2274 0.0174 -1.0000 -1.0000 1336705 1580602417.60 151.4796 60.0004 32.0000 1.9905 1.9909 417.9386 418.0549 0.0175 -1.0000 -1.0000 1336768 1580602417.70 151.4796 60.0004 32.0000 1.9891 1.9896 417.9223 418.0372 0.0172 -1.0000 -1.0000 1336846 1580602417.80 151.4869 60.0004 32.0000 1.9880 1.9884 417.9531 418.0683 0.0173 -1.0000 -1.0000 1336893 1580602417.90 151.4880 60.0004 32.0000 1.9878 1.9883 418.0376 418.1527 0.0172 -1.0000 -1.0000 1336971 1580602418.00 151.4880 60.0004 32.0000 1.9885 1.9890 418.0393 418.1548 0.0173 -1.0000 -1.0000 1337033 1580602418.10 151.4880 60.0004 32.0000 1.9890 1.9894 418.0379 418.1523 0.0172 -1.0000 -1.0000 1337096 1580602418.20 151.4880 60.0004 32.0000 1.9895 1.9899 418.0142 418.1293 0.0173 -1.0000 -1.0000 1337158 1580602418.30 151.4899 60.0004 32.0000 1.9894 1.9899 417.8935 418.0097 0.0174 -1.0000 -1.0000 1337236 1580602418.40 151.5043 60.0004 32.0000 1.9883 1.9887 418.0214 418.1367 0.0173 -1.0000 -1.0000 1337299 1580602418.50 151.5043 60.0004 32.0000 1.9882 1.9886 418.1358 418.2510 0.0173 -1.0000 -1.0000 1337361 1580602418.60 151.5043 60.0004 32.0000 1.9881 1.9886 418.1972 418.3122 0.0172 -1.0000 -1.0000 1337440 1580602418.70 151.5043 60.0004 32.0000 1.9891 1.9896 418.0606 418.1753 0.0173 -1.0000 -1.0000 1337502 1580602418.80 151.5043 60.0004 32.0000 1.9895 1.9900 417.9305 418.0458 0.0173 -1.0000 -1.0000 1337565 1580602418.90 151.5043 60.0004 32.0000 1.9893 1.9897 418.0758 418.1913 0.0173 -1.0000 -1.0000 1337643 1580602419.00 151.4696 60.0004 32.0000 1.9883 1.9887 418.1179 418.2333 0.0174 -1.0000 -1.0000 1337705 1580602419.10 151.4646 60.0004 32.0000 1.9882 1.9887 418.1714 418.2866 0.0172 -1.0000 -1.0000 1337768 1580602419.20 151.4646 60.0004 32.0000 1.9888 1.9893 418.1310 418.2465 0.0173 -1.0000 -1.0000 1337830 1580602419.30 151.4646 60.0004 32.0000 1.9877 1.9882 418.1244 418.2396 0.0173 -1.0000 -1.0000 1337893 1580602419.40 151.4646 60.0004 32.0000 1.9900 1.9904 417.9885 418.1041 0.0174 -1.0000 -1.0000 1337971 1580602419.50 151.4646 60.0004 32.0000 1.9895 1.9900 417.9441 418.0592 0.0173 -1.0000 -1.0000 1338033 1580602419.60 151.5036 60.0006 32.0000 1.9892 1.9897 417.9729 418.0875 0.0172 -1.0000 -1.0000 1338252 1580602419.70 151.5163 60.0007 32.0000 1.9886 1.9891 418.0360 418.1516 0.0173 -1.0000 -1.0000 1338330 1580602419.80 151.5163 60.0007 32.0000 1.9882 1.9886 418.1486 418.2640 0.0173 -1.0000 -1.0000 1338393 1580602419.90 151.5163 60.0007 32.0000 1.9891 1.9896 418.0513 418.1665 0.0173 -1.0000 -1.0000 1338455 1580602420.00 151.5163 60.0007 32.0000 1.9894 1.9898 417.9561 418.0712 0.0173 -1.0000 -1.0000 1338549 1580602420.10 151.5163 60.0007 32.0000 1.9889 1.9894 418.0245 418.1394 0.0172 -1.0000 -1.0000 1338721 1580602420.20 151.5163 60.0007 32.0000 1.9881 1.9885 418.0892 418.2042 0.0173 -1.0000 -1.0000 1338783 1580602420.30 151.5548 60.0007 32.0000 1.9885 1.9889 418.1423 418.2578 0.0173 -1.0000 -1.0000 1338846 1580602420.40 151.5548 60.0007 32.0000 1.9885 1.9889 418.1619 418.2773 0.0173 -1.0000 -1.0000 1338908 1580602420.50 151.5548 60.0007 32.0000 1.9895 1.9900 417.9177 418.0331 0.0174 -1.0000 -1.0000 1339002 1580602420.60 151.5548 60.0007 32.0000 1.9891 1.9896 417.9875 418.1026 0.0173 -1.0000 -1.0000 1339205 1580602420.70 151.5548 60.0007 32.0000 1.9882 1.9886 418.0490 418.1643 0.0172 -1.0000 -1.0000 1339268 1580602420.80 151.5651 60.0007 32.0000 1.9883 1.9888 418.1714 418.2854 0.0171 -1.0000 -1.0000 1339330 1580602420.90 151.5661 60.0007 32.0000 1.9893 1.9898 417.9120 418.0269 0.0173 -1.0000 -1.0000 1339393 1580602421.00 151.5661 60.0007 32.0000 1.9890 1.9894 417.8685 417.9832 0.0172 -1.0000 -1.0000 1339455 1580602421.10 151.5661 60.0007 32.0000 1.9890 1.9895 417.9438 418.0586 0.0173 -1.0000 -1.0000 1339783 1580602421.20 151.5661 60.0007 32.0000 1.9885 1.9890 418.0702 418.1866 0.0175 -1.0000 -1.0000 1339846 1580602421.30 151.5462 60.0007 32.0000 1.9879 1.9884 417.9686 418.0838 0.0173 -1.0000 -1.0000 1339908 1580602421.40 151.4564 60.0007 32.0000 1.9878 1.9882 417.9968 418.1114 0.0172 -1.0000 -1.0000 1340002 1580602421.50 151.4564 60.0007 32.0000 1.9892 1.9896 417.8694 417.9844 0.0173 -1.0000 -1.0000 1340064 1580602421.60 151.4564 60.0007 32.0000 1.9887 1.9892 417.8646 417.9793 0.0172 -1.0000 -1.0000 1340127 1580602421.70 151.4564 60.0007 32.0000 1.9885 1.9889 417.9363 418.0514 0.0174 -1.0000 -1.0000 1340252 1580602421.80 151.4564 60.0007 32.0000 1.9876 1.9881 418.0348 418.1500 0.0173 -1.0000 -1.0000 1340314 1580602421.90 151.4187 60.0007 32.0000 1.9883 1.9887 418.1200 418.2355 0.0173 -1.0000 -1.0000 1340377 1580602422.00 151.4187 60.0007 32.0000 1.9886 1.9891 417.9264 418.0411 0.0172 -1.0000 -1.0000 1340455 1580602422.10 151.4187 60.0007 32.0000 1.9889 1.9894 417.8430 417.9576 0.0172 -1.0000 -1.0000 1340518 1580602422.20 151.4187 60.0007 32.0000 1.9884 1.9888 417.9585 418.0737 0.0173 -1.0000 -1.0000 1340955 1580602422.30 151.4187 60.0007 32.0000 1.9884 1.9889 418.1264 418.2415 0.0173 -1.0000 -1.0000 1341033 1580602422.40 151.4508 60.0007 32.0000 1.9881 1.9886 418.1080 418.2229 0.0172 -1.0000 -1.0000 1341096 1580602422.50 151.4856 60.0007 32.0000 1.9882 1.9886 418.0998 418.2142 0.0171 -1.0000 -1.0000 1341158 1580602422.60 151.4856 60.0007 32.0000 1.9887 1.9892 418.0587 418.1740 0.0174 -1.0000 -1.0000 1341221 1580602422.70 151.4856 60.0007 32.0000 1.9888 1.9893 417.9781 418.0927 0.0172 -1.0000 -1.0000 1341455 1580602422.80 151.4856 60.0007 32.0000 1.9888 1.9893 418.1261 418.2401 0.0171 -1.0000 -1.0000 1341518 1580602422.90 151.4856 60.0007 32.0000 1.9888 1.9892 418.1632 418.2780 0.0173 -1.0000 -1.0000 1341596 1580602423.00 151.4546 60.0007 32.0000 1.9882 1.9887 418.1343 418.2501 0.0174 -1.0000 -1.0000 1341659 1580602423.10 151.4546 60.0007 32.0000 1.9883 1.9887 418.0115 418.1268 0.0172 -1.0000 -1.0000 1341737 1580602423.20 151.4546 60.0007 32.0000 1.9883 1.9888 417.8821 417.9972 0.0173 -1.0000 -1.0000 1341955 1580602423.30 151.4546 60.0007 32.0000 1.9882 1.9887 418.0636 418.1779 0.0172 -1.0000 -1.0000 1342018 1580602423.40 151.4546 60.0007 32.0000 1.9877 1.9881 418.0612 418.1758 0.0172 -1.0000 -1.0000 1342096 1580602423.50 151.5250 60.0007 32.0000 1.9881 1.9886 418.0623 418.1775 0.0173 -1.0000 -1.0000 1342159 1580602423.60 151.5446 60.0007 32.0000 1.9893 1.9897 417.9390 418.0548 0.0173 -1.0000 -1.0000 1342221 1580602423.70 151.5446 60.0007 32.0000 1.9882 1.9887 417.8535 417.9683 0.0172 -1.0000 -1.0000 1342455 1580602423.80 151.5446 60.0007 32.0000 1.9889 1.9894 417.8129 417.9274 0.0172 -1.0000 -1.0000 1342518 1580602423.90 151.5446 60.0007 32.0000 1.9883 1.9887 418.0904 418.2062 0.0173 -1.0000 -1.0000 1342580 1580602424.00 151.5446 60.0007 32.0000 1.9880 1.9884 418.0737 418.1890 0.0173 -1.0000 -1.0000 1342658 1580602424.10 151.5276 60.0007 32.0000 1.9885 1.9890 418.0291 418.1432 0.0171 -1.0000 -1.0000 1342721 1580602424.20 151.5276 60.0007 32.0000 1.9887 1.9892 417.9370 418.0526 0.0174 -1.0000 -1.0000 1343564 1580602424.30 151.5276 60.0007 32.0000 1.9886 1.9891 417.9931 418.1084 0.0173 -1.0000 -1.0000 1343643 1580602424.40 151.5276 60.0007 32.0000 1.9881 1.9885 418.0559 418.1714 0.0174 -1.0000 -1.0000 1343705 1580602424.50 151.5276 60.0007 32.0000 1.9886 1.9891 418.0446 418.1589 0.0172 -1.0000 -1.0000 1343768 1580602424.60 151.4989 60.0008 32.0000 1.9891 1.9895 417.9545 418.0694 0.0171 -1.0000 -1.0000 1343846 1580602424.70 151.4976 60.0008 32.0000 1.9891 1.9896 417.9178 418.0320 0.0172 -1.0000 -1.0000 1343924 1580602424.80 151.4976 60.0008 32.0000 1.9885 1.9889 417.8478 417.9639 0.0174 -1.0000 -1.0000 1343986 1580602424.90 151.4976 60.0008 32.0000 1.9885 1.9890 418.0527 418.1677 0.0173 -1.0000 -1.0000 1344049 1580602425.00 151.4976 60.0008 32.0000 1.9880 1.9885 418.0784 418.1950 0.0175 -1.0000 -1.0000 1344112 1580602425.10 151.4561 60.0008 32.0000 1.9882 1.9887 418.0240 418.1384 0.0172 -1.0000 -1.0000 1344189 1580602425.20 151.4064 60.0008 32.0000 1.9886 1.9890 417.8884 418.0021 0.0170 -1.0000 -1.0000 1344252 1580602425.30 151.4064 60.0008 32.0000 1.9886 1.9891 417.9053 418.0190 0.0171 -1.0000 -1.0000 1344314 1580602425.40 151.4064 60.0008 32.0000 1.9880 1.9884 417.9443 418.0586 0.0173 -1.0000 -1.0000 1344393 1580602425.50 151.4064 60.0008 32.0000 1.9876 1.9881 418.1209 418.2369 0.0174 -1.0000 -1.0000 1344455 1580602425.60 151.4064 60.0008 32.0000 1.9881 1.9885 418.0202 418.1356 0.0173 -1.0000 -1.0000 1344518 1580602425.70 151.4368 60.0008 32.0000 1.9888 1.9893 417.9240 418.0388 0.0173 -1.0000 -1.0000 1344580 1580602425.80 151.4368 60.0008 32.0000 1.9891 1.9895 417.7843 417.9004 0.0174 -1.0000 -1.0000 1344643 1580602425.90 151.4368 60.0008 32.0000 1.9886 1.9891 417.9311 418.0465 0.0173 -1.0000 -1.0000 1344705 1580602426.00 151.4368 60.0008 32.0000 1.9887 1.9891 418.1066 418.2209 0.0172 -1.0000 -1.0000 1344783 1580602426.10 151.4368 60.0008 32.0000 1.9885 1.9890 418.0573 418.1718 0.0172 -1.0000 -1.0000 1344846 1580602426.20 151.4855 60.0008 32.0000 1.9892 1.9897 417.8796 417.9935 0.0171 -1.0000 -1.0000 1344908 1580602426.30 151.4855 60.0008 32.0000 1.9890 1.9895 417.9120 418.0266 0.0172 -1.0000 -1.0000 1345189 1580602426.40 151.4855 60.0008 32.0000 1.9880 1.9884 418.0117 418.1260 0.0172 -1.0000 -1.0000 1345252 1580602426.50 151.4855 60.0008 32.0000 1.9885 1.9889 417.9627 418.0787 0.0175 -1.0000 -1.0000 1345314 1580602426.60 151.4855 60.0008 32.0000 1.9890 1.9895 417.9296 418.0445 0.0172 -1.0000 -1.0000 1345393 1580602426.70 151.4860 60.0008 32.0000 1.9894 1.9899 417.8128 417.9280 0.0173 -1.0000 -1.0000 1345455 1580602426.80 151.4867 60.0008 32.0000 1.9888 1.9892 417.9637 418.0794 0.0173 -1.0000 -1.0000 1345752 1580602426.90 151.4867 60.0008 32.0000 1.9884 1.9889 418.1478 418.2640 0.0174 -1.0000 -1.0000 1345814 1580602427.00 151.4867 60.0008 32.0000 1.9884 1.9889 417.9829 418.0976 0.0172 -1.0000 -1.0000 1345877 1580602427.10 151.4867 60.0008 32.0000 1.9891 1.9896 417.8441 417.9585 0.0172 -1.0000 -1.0000 1345955 1580602427.20 151.4867 60.0008 32.0000 1.9889 1.9893 417.8419 417.9562 0.0172 -1.0000 -1.0000 1346018 1580602427.30 151.5028 60.0008 32.0000 1.9885 1.9889 417.9552 418.0703 0.0174 -1.0000 -1.0000 1346080 1580602427.40 151.5028 60.0008 32.0000 1.9885 1.9890 417.9912 418.1061 0.0171 -1.0000 -1.0000 1346237 1580602427.50 151.5028 60.0008 32.0000 1.9881 1.9886 418.1104 418.2249 0.0172 -1.0000 -1.0000 1346299 1580602427.60 151.5028 60.0008 32.0000 1.9882 1.9887 417.9737 418.0884 0.0172 -1.0000 -1.0000 1346361 1580602427.70 151.5028 60.0008 32.0000 1.9881 1.9886 417.8509 417.9660 0.0174 -1.0000 -1.0000 1346440 1580602427.80 151.5301 60.0008 32.0000 1.9890 1.9895 417.8279 417.9424 0.0172 -1.0000 -1.0000 1346502 1580602427.90 151.5383 60.0008 32.0000 1.9883 1.9887 417.9884 418.1033 0.0173 -1.0000 -1.0000 1346736 1580602428.00 151.5383 60.0008 32.0000 1.9882 1.9887 418.0845 418.1996 0.0173 -1.0000 -1.0000 1346814 1580602428.10 151.5383 60.0008 32.0000 1.9885 1.9889 418.0742 418.1878 0.0170 -1.0000 -1.0000 1346877 1580602428.20 151.5383 60.0008 32.0000 1.9889 1.9894 417.9485 418.0624 0.0172 -1.0000 -1.0000 1346940 1580602428.30 151.5370 60.0008 32.0000 1.9888 1.9892 417.8792 417.9946 0.0174 -1.0000 -1.0000 1347018 1580602428.40 151.4695 60.0008 32.0000 1.9886 1.9891 417.8914 418.0059 0.0173 -1.0000 -1.0000 1347080 1580602428.50 151.4695 60.0008 32.0000 1.9882 1.9886 417.9829 418.0985 0.0173 -1.0000 -1.0000 1347143 1580602428.60 151.4695 60.0008 32.0000 1.9877 1.9881 418.0797 418.1947 0.0173 -1.0000 -1.0000 1347205 1580602428.70 151.4695 60.0008 32.0000 1.9880 1.9884 418.0123 418.1273 0.0173 -1.0000 -1.0000 1347268 1580602428.80 151.4695 60.0008 32.0000 1.9882 1.9887 417.8631 417.9782 0.0173 -1.0000 -1.0000 1347330 1580602428.90 151.4695 60.0008 32.0000 1.9885 1.9889 417.9438 418.0586 0.0172 -1.0000 -1.0000 1347986 1580602429.00 151.4874 60.0008 32.0000 1.9885 1.9889 418.0107 418.1258 0.0173 -1.0000 -1.0000 1348049 1580602429.10 151.4874 60.0008 32.0000 1.9889 1.9893 418.0647 418.1795 0.0173 -1.0000 -1.0000 1348127 1580602429.20 151.4874 60.0008 32.0000 1.9888 1.9893 418.0104 418.1258 0.0174 -1.0000 -1.0000 1348174 1580602429.30 151.4874 60.0008 32.0000 1.9889 1.9894 417.8369 417.9511 0.0172 -1.0000 -1.0000 1348237 1580602429.40 151.4874 60.0008 32.0000 1.9892 1.9897 417.8729 417.9871 0.0171 -1.0000 -1.0000 1348314 1580602429.50 151.4905 60.0008 32.0000 1.9880 1.9885 418.0234 418.1376 0.0172 -1.0000 -1.0000 1348377 1580602429.60 151.4935 60.0008 32.0000 1.9879 1.9883 418.1361 418.2511 0.0173 -1.0000 -1.0000 1348440 1580602429.70 151.4935 60.0008 32.0000 1.9884 1.9888 418.0824 418.1982 0.0174 -1.0000 -1.0000 1348518 1580602429.80 151.4935 60.0008 32.0000 1.9892 1.9897 417.9247 418.0397 0.0172 -1.0000 -1.0000 1348580 1580602429.90 151.4935 60.0008 32.0000 1.9892 1.9897 417.9313 418.0466 0.0173 -1.0000 -1.0000 1348674 1580602430.00 151.4935 60.0008 32.0000 1.9884 1.9889 418.0587 418.1742 0.0173 -1.0000 -1.0000 1348752 1580602430.10 151.4687 60.0007 32.0000 1.9881 1.9886 417.9808 418.0964 0.0174 -1.0000 -1.0000 1348814 1580602430.20 151.4687 60.0007 32.0000 1.9885 1.9890 418.0003 418.1153 0.0172 -1.0000 -1.0000 1348877 1580602430.30 151.4687 60.0007 32.0000 1.9892 1.9897 417.9210 418.0352 0.0171 -1.0000 -1.0000 1348955 1580602430.40 151.4687 60.0007 32.0000 1.9895 1.9900 417.8651 417.9791 0.0172 -1.0000 -1.0000 1349018 1580602430.50 151.4687 60.0007 32.0000 1.9883 1.9887 417.9527 418.0682 0.0173 -1.0000 -1.0000 1349080 1580602430.60 151.4687 60.0007 32.0000 1.9888 1.9892 418.1373 418.2518 0.0172 -1.0000 -1.0000 1349143 1580602430.70 151.5351 60.0007 32.0000 1.9892 1.9896 418.0880 418.2028 0.0172 -1.0000 -1.0000 1349205 1580602430.80 151.5351 60.0007 32.0000 1.9898 1.9903 417.9234 418.0384 0.0173 -1.0000 -1.0000 1349268 1580602430.90 151.5351 60.0007 32.0000 1.9892 1.9897 417.8596 417.9740 0.0171 -1.0000 -1.0000 1349752 1580602431.00 151.5351 60.0007 32.0000 1.9899 1.9903 417.9898 418.1038 0.0172 -1.0000 -1.0000 1349814 1580602431.10 151.5351 60.0007 32.0000 1.9891 1.9896 418.0879 418.2027 0.0172 -1.0000 -1.0000 1349893 1580602431.20 151.5340 60.0007 32.0000 1.9889 1.9894 417.9415 418.0574 0.0174 -1.0000 -1.0000 1349955 1580602431.30 151.5224 60.0007 32.0000 1.9890 1.9895 417.8295 417.9446 0.0173 -1.0000 -1.0000 1350018 1580602431.40 151.5224 60.0007 32.0000 1.9895 1.9899 417.8342 417.9489 0.0172 -1.0000 -1.0000 1350096 1580602431.50 151.5224 60.0007 32.0000 1.9882 1.9886 418.0133 418.1275 0.0171 -1.0000 -1.0000 1350283 1580602431.60 151.5224 60.0007 32.0000 1.9881 1.9885 418.0198 418.1338 0.0171 -1.0000 -1.0000 1350346 1580602431.70 151.5224 60.0007 32.0000 1.9880 1.9884 418.1072 418.2222 0.0173 -1.0000 -1.0000 1350424 1580602431.80 151.5426 60.0007 32.0000 1.9885 1.9889 417.9870 418.1023 0.0174 -1.0000 -1.0000 1350486 1580602431.90 151.5426 60.0007 32.0000 1.9895 1.9900 417.9069 418.0228 0.0174 -1.0000 -1.0000 1350549 1580602432.00 151.5426 60.0007 32.0000 1.9888 1.9893 417.7805 417.8959 0.0173 -1.0000 -1.0000 1350752 1580602432.10 151.5426 60.0007 32.0000 1.9881 1.9885 417.9787 418.0938 0.0172 -1.0000 -1.0000 1350814 1580602432.20 151.5426 60.0007 32.0000 1.9882 1.9887 418.0196 418.1336 0.0171 -1.0000 -1.0000 1350877 1580602432.30 151.5525 60.0007 32.0000 1.9884 1.9889 417.9479 418.0624 0.0172 -1.0000 -1.0000 1350955 1580602432.40 151.5525 60.0007 32.0000 1.9884 1.9889 417.7618 417.8776 0.0174 -1.0000 -1.0000 1351018 1580602432.50 151.5525 60.0007 32.0000 1.9887 1.9892 417.8568 417.9717 0.0173 -1.0000 -1.0000 1351299 1580602432.60 151.5525 60.0007 32.0000 1.9884 1.9888 417.9592 418.0736 0.0172 -1.0000 -1.0000 1351377 1580602432.70 151.5525 60.0007 32.0000 1.9881 1.9885 418.1006 418.2160 0.0173 -1.0000 -1.0000 1351440 1580602432.80 151.5525 60.0007 32.0000 1.9880 1.9885 418.0601 418.1747 0.0172 -1.0000 -1.0000 1351486 1580602432.90 151.5598 60.0007 32.0000 1.9891 1.9896 417.8640 417.9787 0.0173 -1.0000 -1.0000 1351564 1580602433.00 151.5598 60.0007 32.0000 1.9888 1.9892 417.8746 417.9892 0.0172 -1.0000 -1.0000 1351768 1580602433.10 151.5598 60.0007 32.0000 1.9884 1.9889 417.9673 418.0821 0.0172 -1.0000 -1.0000 1351830 1580602433.20 151.5598 60.0007 32.0000 1.9884 1.9888 418.0383 418.1527 0.0172 -1.0000 -1.0000 1351893 1580602433.30 151.5598 60.0007 32.0000 1.9889 1.9894 417.9512 418.0660 0.0173 -1.0000 -1.0000 1351955 1580602433.40 151.4922 60.0007 32.0000 1.9892 1.9897 417.8793 417.9941 0.0172 -1.0000 -1.0000 1352034 1580602433.50 151.4852 60.0007 32.0000 1.9885 1.9890 417.9384 418.0534 0.0173 -1.0000 -1.0000 1352221 1580602433.60 151.4852 60.0007 32.0000 1.9880 1.9884 417.9988 418.1136 0.0172 -1.0000 -1.0000 1352283 1580602433.70 151.4852 60.0007 32.0000 1.9883 1.9888 418.0656 418.1804 0.0172 -1.0000 -1.0000 1352346 1580602433.80 151.4852 60.0007 32.0000 1.9883 1.9888 417.9937 418.1091 0.0173 -1.0000 -1.0000 1352408 1580602433.90 151.4843 60.0007 32.0000 1.9888 1.9892 417.9493 418.0646 0.0173 -1.0000 -1.0000 1352471 1580602434.00 151.4678 60.0007 32.0000 1.9897 1.9902 417.9266 418.0422 0.0173 -1.0000 -1.0000 1352549 1580602434.10 151.4678 60.0007 32.0000 1.9881 1.9886 417.9714 418.0860 0.0172 -1.0000 -1.0000 1352830 1580602434.20 151.4678 60.0007 32.0000 1.9880 1.9885 418.0379 418.1544 0.0174 -1.0000 -1.0000 1352893 1580602434.30 151.4678 60.0007 32.0000 1.9893 1.9898 418.0958 418.2113 0.0174 -1.0000 -1.0000 1352971 1580602434.40 151.4678 60.0007 32.0000 1.9893 1.9897 417.9468 418.0625 0.0173 -1.0000 -1.0000 1353033 1580602434.50 151.4045 60.0007 32.0000 1.9889 1.9894 417.8708 417.9864 0.0174 -1.0000 -1.0000 1353080 1580602434.60 151.4045 60.0007 32.0000 1.9878 1.9883 417.9615 418.0768 0.0172 -1.0000 -1.0000 1353236 1580602434.70 151.4045 60.0007 32.0000 1.9879 1.9884 418.1672 418.2815 0.0172 -1.0000 -1.0000 1353299 1580602434.80 151.4045 60.0007 32.0000 1.9878 1.9883 418.0346 418.1497 0.0172 -1.0000 -1.0000 1353362 1580602434.90 151.4045 60.0007 32.0000 1.9878 1.9883 417.9895 418.1037 0.0172 -1.0000 -1.0000 1353440 1580602435.00 151.4309 60.0011 32.0000 1.9891 1.9896 417.8721 417.9870 0.0172 -1.0000 -1.0000 1353502 1580602435.10 151.4724 60.0018 32.0000 1.9891 1.9895 417.8974 418.0116 0.0172 -1.0000 -1.0000 1354611 1580602435.20 151.4724 60.0018 32.0000 1.9883 1.9887 418.0103 418.1251 0.0172 -1.0000 -1.0000 1354674 1580602435.30 151.4724 60.0018 32.0000 1.9883 1.9888 418.0735 418.1892 0.0175 -1.0000 -1.0000 1354736 1580602435.40 151.4724 60.0018 32.0000 1.9887 1.9891 418.0538 418.1688 0.0173 -1.0000 -1.0000 1354799 1580602435.50 151.4724 60.0018 32.0000 1.9887 1.9891 417.8674 417.9825 0.0173 -1.0000 -1.0000 1354861 1580602435.60 151.4981 60.0018 32.0000 1.9889 1.9894 417.8876 418.0028 0.0173 -1.0000 -1.0000 1354924 1580602435.70 151.4981 60.0018 32.0000 1.9879 1.9883 418.0594 418.1741 0.0172 -1.0000 -1.0000 1355002 1580602435.80 151.4981 60.0018 32.0000 1.9880 1.9884 418.1003 418.2154 0.0173 -1.0000 -1.0000 1355064 1580602435.90 151.4981 60.0018 32.0000 1.9886 1.9890 418.0580 418.1734 0.0174 -1.0000 -1.0000 1355127 1580602436.00 151.4981 60.0018 32.0000 1.9889 1.9893 417.8926 418.0083 0.0174 -1.0000 -1.0000 1355205 1580602436.10 151.5946 60.0018 32.0000 1.9890 1.9894 417.8721 417.9867 0.0171 -1.0000 -1.0000 1355268 1580602436.20 151.5998 60.0018 32.0000 1.9900 1.9904 417.8977 418.0119 0.0172 -1.0000 -1.0000 1355330 1580602436.30 151.5998 60.0018 32.0000 1.9892 1.9896 418.0310 418.1462 0.0173 -1.0000 -1.0000 1355393 1580602436.40 151.5998 60.0018 32.0000 1.9880 1.9884 418.0615 418.1764 0.0172 -1.0000 -1.0000 1355471 1580602436.50 151.5998 60.0018 32.0000 1.9888 1.9893 418.0360 418.1509 0.0173 -1.0000 -1.0000 1355533 1580602436.60 151.5996 60.0018 32.0000 1.9893 1.9897 417.9901 418.1046 0.0172 -1.0000 -1.0000 1355612 1580602436.70 151.5894 60.0018 32.0000 1.9895 1.9899 417.9270 418.0410 0.0171 -1.0000 -1.0000 1355674 1580602436.80 151.5894 60.0018 32.0000 1.9883 1.9887 418.0078 418.1229 0.0173 -1.0000 -1.0000 1355737 1580602436.90 151.5894 60.0018 32.0000 1.9875 1.9880 418.1742 418.2890 0.0172 -1.0000 -1.0000 1355814 1580602437.00 151.5894 60.0018 32.0000 1.9892 1.9896 418.0743 418.1896 0.0173 -1.0000 -1.0000 1355877 1580602437.10 151.5894 60.0018 32.0000 1.9887 1.9891 417.9611 418.0763 0.0172 -1.0000 -1.0000 1355940 1580602437.20 151.5774 60.0018 32.0000 1.9886 1.9890 417.8353 417.9497 0.0172 -1.0000 -1.0000 1356002 1580602437.30 151.5774 60.0018 32.0000 1.9879 1.9884 417.8996 418.0142 0.0172 -1.0000 -1.0000 1356159 1580602437.40 151.5774 60.0018 32.0000 1.9878 1.9883 418.0439 418.1580 0.0171 -1.0000 -1.0000 1356221 1580602437.50 151.5774 60.0018 32.0000 1.9885 1.9889 418.0980 418.2118 0.0172 -1.0000 -1.0000 1356283 1580602437.60 151.5774 60.0018 32.0000 1.9881 1.9886 417.9745 418.0900 0.0173 -1.0000 -1.0000 1356346 1580602437.70 151.5771 60.0018 32.0000 1.9885 1.9889 417.8586 417.9735 0.0173 -1.0000 -1.0000 1356424 1580602437.80 151.5681 60.0018 32.0000 1.9881 1.9885 417.9481 418.0629 0.0172 -1.0000 -1.0000 1356486 1580602437.90 151.5681 60.0018 32.0000 1.9882 1.9886 418.0356 418.1501 0.0172 -1.0000 -1.0000 1356549 1580602438.00 151.5681 60.0018 32.0000 1.9885 1.9889 418.1360 418.2510 0.0173 -1.0000 -1.0000 1356627 1580602438.10 151.5681 60.0018 32.0000 1.9893 1.9898 417.9539 418.0696 0.0174 -1.0000 -1.0000 1356689 1580602438.20 151.5681 60.0018 32.0000 1.9894 1.9898 417.8921 418.0070 0.0173 -1.0000 -1.0000 1356752 1580602438.30 151.5443 60.0018 32.0000 1.9890 1.9894 417.9087 418.0228 0.0171 -1.0000 -1.0000 1356814 1580602438.40 151.5434 60.0018 32.0000 1.9888 1.9892 418.1006 418.2155 0.0173 -1.0000 -1.0000 1356877 1580602438.50 151.5434 60.0018 32.0000 1.9885 1.9890 418.1143 418.2293 0.0172 -1.0000 -1.0000 1356940 1580602438.60 151.5434 60.0018 32.0000 1.9889 1.9893 418.0798 418.1944 0.0172 -1.0000 -1.0000 1357018 1580602438.70 151.5434 60.0018 32.0000 1.9885 1.9890 417.9917 418.1063 0.0172 -1.0000 -1.0000 1357705 1580602438.80 151.5157 60.0018 32.0000 1.9893 1.9898 417.9335 418.0485 0.0173 -1.0000 -1.0000 1357768 1580602438.90 151.4438 60.0018 32.0000 1.9890 1.9895 417.9988 418.1140 0.0173 -1.0000 -1.0000 1357846 1580602439.00 151.4438 60.0018 32.0000 1.9884 1.9889 418.1178 418.2334 0.0173 -1.0000 -1.0000 1357909 1580602439.10 151.4438 60.0018 32.0000 1.9883 1.9887 418.1205 418.2360 0.0173 -1.0000 -1.0000 1357971 1580602439.20 151.4438 60.0018 32.0000 1.9884 1.9889 417.9672 418.0823 0.0173 -1.0000 -1.0000 1358034 1580602439.30 151.4438 60.0018 32.0000 1.9896 1.9900 417.8046 417.9197 0.0173 -1.0000 -1.0000 1358096 1580602439.40 151.4660 60.0018 32.0000 1.9894 1.9899 417.9444 418.0600 0.0174 -1.0000 -1.0000 1358174 1580602439.50 151.4660 60.0018 32.0000 1.9886 1.9890 417.9882 418.1028 0.0171 -1.0000 -1.0000 1358237 1580602439.60 151.4660 60.0018 32.0000 1.9884 1.9889 418.0765 418.1905 0.0171 -1.0000 -1.0000 1358299 1580602439.70 151.4660 60.0018 32.0000 1.9889 1.9894 418.0664 418.1808 0.0172 -1.0000 -1.0000 1358486 1580602439.80 151.4660 60.0018 32.0000 1.9893 1.9898 417.9255 418.0400 0.0172 -1.0000 -1.0000 1358549 1580602439.90 151.4699 60.0019 32.0000 1.9899 1.9904 417.8008 417.9158 0.0172 -1.0000 -1.0000 1358611 1580602440.00 151.4812 60.0025 32.0000 1.9907 1.9911 417.9710 418.0855 0.0172 -1.0000 -1.0000 1358674 1580602440.10 151.4812 60.0025 32.0000 1.9891 1.9896 418.1380 418.2538 0.0174 -1.0000 -1.0000 1358736 1580602440.20 151.4812 60.0025 32.0000 1.9893 1.9898 417.9064 418.0208 0.0172 -1.0000 -1.0000 1358940 1580602440.30 151.4812 60.0025 32.0000 1.9897 1.9901 417.8509 417.9662 0.0173 -1.0000 -1.0000 1359018 1580602440.40 151.4812 60.0025 32.0000 1.9892 1.9896 417.9766 418.0913 0.0173 -1.0000 -1.0000 1359080 1580602440.50 151.4812 60.0025 32.0000 1.9888 1.9892 418.0482 418.1639 0.0174 -1.0000 -1.0000 1359143 1580602440.60 151.4899 60.0025 32.0000 1.9881 1.9885 418.1643 418.2801 0.0174 -1.0000 -1.0000 1359205 1580602440.70 151.4899 60.0025 32.0000 1.9884 1.9888 418.1276 418.2431 0.0173 -1.0000 -1.0000 1359814 1580602440.80 151.4899 60.0025 32.0000 1.9896 1.9900 417.9094 418.0243 0.0173 -1.0000 -1.0000 1359877 1580602440.90 151.4899 60.0025 32.0000 1.9886 1.9891 417.8285 417.9437 0.0174 -1.0000 -1.0000 1359955 1580602441.00 151.4899 60.0025 32.0000 1.9888 1.9892 417.8518 417.9668 0.0172 -1.0000 -1.0000 1400018 1580602441.10 151.5221 60.0025 32.0000 1.9879 1.9884 417.9406 418.0550 0.0172 -1.0000 -1.0000 1400096 1580602441.20 151.5597 60.0025 32.0000 1.9889 1.9893 417.9881 418.1024 0.0172 -1.0000 -1.0000 1400143 1580602441.30 151.5597 60.0025 32.0000 1.9888 1.9893 417.8517 417.9664 0.0172 -1.0000 -1.0000 1400252 1580602441.40 151.5597 60.0025 32.0000 1.9890 1.9894 417.8165 417.9311 0.0172 -1.0000 -1.0000 1400314 1580602441.50 151.5597 60.0025 32.0000 1.9886 1.9890 417.9501 418.0644 0.0172 -1.0000 -1.0000 1400377 1580602441.60 151.5597 60.0025 32.0000 1.9882 1.9887 418.0743 418.1891 0.0173 -1.0000 -1.0000 1400439 1580602441.70 151.5653 60.0025 32.0000 1.9881 1.9886 418.0542 418.1690 0.0172 -1.0000 -1.0000 1400518 1580602441.80 151.5653 60.0025 32.0000 1.9885 1.9889 418.0020 418.1169 0.0173 -1.0000 -1.0000 1400752 1580602441.90 151.5653 60.0025 32.0000 1.9892 1.9897 417.8455 417.9600 0.0171 -1.0000 -1.0000 1400814 1580602442.00 151.5653 60.0025 32.0000 1.9894 1.9898 417.9032 418.0181 0.0172 -1.0000 -1.0000 1400893 1580602442.10 151.5653 60.0025 32.0000 1.9887 1.9892 418.0305 418.1446 0.0171 -1.0000 -1.0000 1400955 1580602442.20 151.5595 60.0025 32.0000 1.9879 1.9883 417.9975 418.1123 0.0173 -1.0000 -1.0000 1401018 1580602442.30 151.5595 60.0025 32.0000 1.9883 1.9887 417.8756 417.9903 0.0172 -1.0000 -1.0000 1401252 1580602442.40 151.5595 60.0025 32.0000 1.9890 1.9895 417.8996 418.0139 0.0171 -1.0000 -1.0000 1401314 1580602442.50 151.5595 60.0025 32.0000 1.9890 1.9894 417.8233 417.9377 0.0172 -1.0000 -1.0000 1401377 1580602442.60 151.5595 60.0025 32.0000 1.9883 1.9888 417.9455 418.0609 0.0174 -1.0000 -1.0000 1401455 1580602442.70 151.5595 60.0025 32.0000 1.9880 1.9885 418.1498 418.2657 0.0173 -1.0000 -1.0000 1401518 1580602442.80 151.5362 60.0025 32.0000 1.9882 1.9887 418.0994 418.2153 0.0175 -1.0000 -1.0000 1401752 1580602442.90 151.5362 60.0025 32.0000 1.9879 1.9883 418.0358 418.1512 0.0173 -1.0000 -1.0000 1401830 1580602443.00 151.5362 60.0025 32.0000 1.9887 1.9891 417.8783 417.9935 0.0173 -1.0000 -1.0000 1401908 1580602443.10 151.5362 60.0025 32.0000 1.9892 1.9897 417.8018 417.9158 0.0171 -1.0000 -1.0000 1401986 1580602443.20 151.5362 60.0025 32.0000 1.9893 1.9897 417.8447 417.9599 0.0173 -1.0000 -1.0000 1402049 1580602443.30 151.5372 60.0025 32.0000 1.9885 1.9890 417.9229 418.0377 0.0172 -1.0000 -1.0000 1402221 1580602443.40 151.5390 60.0025 32.0000 1.9881 1.9885 417.9096 418.0241 0.0172 -1.0000 -1.0000 1402299 1580602443.50 151.5390 60.0025 32.0000 1.9889 1.9894 417.9437 418.0593 0.0174 -1.0000 -1.0000 1402361 1580602443.60 151.5390 60.0025 32.0000 1.9892 1.9896 417.8916 418.0074 0.0174 -1.0000 -1.0000 1402424 1580602443.70 151.5390 60.0025 32.0000 1.9893 1.9898 417.8315 417.9462 0.0172 -1.0000 -1.0000 1402486 1580602443.80 151.5390 60.0025 32.0000 1.9881 1.9885 418.0223 418.1383 0.0174 -1.0000 -1.0000 1402721 1580602443.90 151.4988 60.0025 32.0000 1.9883 1.9888 418.0920 418.2070 0.0173 -1.0000 -1.0000 1402783 1580602444.00 151.4528 60.0025 32.0000 1.9879 1.9884 418.0764 418.1917 0.0173 -1.0000 -1.0000 1402846 1580602444.10 151.4528 60.0025 32.0000 1.9885 1.9890 418.0403 418.1559 0.0173 -1.0000 -1.0000 1402908 1580602444.20 151.4528 60.0025 32.0000 1.9889 1.9894 417.7599 417.8741 0.0172 -1.0000 -1.0000 1403002 1580602444.30 151.4528 60.0025 32.0000 1.9893 1.9897 417.8566 417.9712 0.0172 -1.0000 -1.0000 1403236 1580602444.40 151.4598 60.0025 32.0000 1.9891 1.9896 418.0189 418.1350 0.0174 -1.0000 -1.0000 1403299 1580602444.50 151.4705 60.0025 32.0000 1.9888 1.9892 418.0272 418.1427 0.0173 -1.0000 -1.0000 1403377 1580602444.60 151.4705 60.0025 32.0000 1.9886 1.9890 417.9176 418.0331 0.0173 -1.0000 -1.0000 1403455 1580602444.70 151.4705 60.0025 32.0000 1.9887 1.9892 418.0092 418.1248 0.0173 -1.0000 -1.0000 1403549 1580602444.80 151.4705 60.0025 32.0000 1.9893 1.9898 417.8860 418.0007 0.0171 -1.0000 -1.0000 1403611 1580602444.90 151.4705 60.0025 32.0000 1.9888 1.9893 417.8802 417.9947 0.0172 -1.0000 -1.0000 1403689 1580602445.00 151.4338 60.0025 32.0000 1.9881 1.9885 418.0505 418.1660 0.0173 -1.0000 -1.0000 1403752 1580602445.10 151.4230 60.0025 32.0000 1.9882 1.9886 418.0763 418.1920 0.0174 -1.0000 -1.0000 1403814 1580602445.20 151.4230 60.0025 32.0000 1.9887 1.9891 418.0964 418.2104 0.0172 -1.0000 -1.0000 1403893 1580602445.30 151.4230 60.0025 32.0000 1.9886 1.9891 417.9893 418.1045 0.0172 -1.0000 -1.0000 1403955 1580602445.40 151.4230 60.0025 32.0000 1.9889 1.9893 417.8297 417.9442 0.0173 -1.0000 -1.0000 1404237 1580602445.50 151.4232 60.0025 32.0000 1.9893 1.9898 417.8901 418.0044 0.0172 -1.0000 -1.0000 1404299 1580602445.60 151.4312 60.0025 32.0000 1.9880 1.9885 417.9458 418.0611 0.0173 -1.0000 -1.0000 1404361 1580602445.70 151.4312 60.0025 32.0000 1.9881 1.9886 418.0938 418.2092 0.0173 -1.0000 -1.0000 1404440 1580602445.80 151.4312 60.0025 32.0000 1.9884 1.9888 417.9766 418.0915 0.0173 -1.0000 -1.0000 1404502 1580602445.90 151.4312 60.0025 32.0000 1.9890 1.9895 417.9583 418.0738 0.0174 -1.0000 -1.0000 1405268 1580602446.00 151.4312 60.0025 32.0000 1.9887 1.9892 417.8859 418.0007 0.0172 -1.0000 -1.0000 1405346 1580602446.10 151.4312 60.0025 32.0000 1.9886 1.9891 417.9931 418.1084 0.0173 -1.0000 -1.0000 1405409 1580602446.20 151.4938 60.0025 32.0000 1.9887 1.9891 418.1317 418.2464 0.0173 -1.0000 -1.0000 1405471 1580602446.30 151.4938 60.0025 32.0000 1.9889 1.9893 418.1372 418.2526 0.0173 -1.0000 -1.0000 1405549 1580602446.40 151.4938 60.0025 32.0000 1.9891 1.9896 417.9572 418.0725 0.0173 -1.0000 -1.0000 1405611 1580602446.50 151.4938 60.0025 32.0000 1.9888 1.9892 417.8982 418.0137 0.0173 -1.0000 -1.0000 1405674 1580602446.60 151.4938 60.0025 32.0000 1.9891 1.9895 417.9723 418.0871 0.0173 -1.0000 -1.0000 1405737 1580602446.70 151.4869 60.0025 32.0000 1.9885 1.9890 417.9918 418.1078 0.0174 -1.0000 -1.0000 1405799 1580602446.80 151.4869 60.0025 32.0000 1.9879 1.9884 418.0648 418.1799 0.0173 -1.0000 -1.0000 1405861 1580602446.90 151.4869 60.0025 32.0000 1.9888 1.9893 417.9784 418.0933 0.0173 -1.0000 -1.0000 1405940 1580602447.00 151.4869 60.0025 32.0000 1.9888 1.9893 417.9155 418.0306 0.0173 -1.0000 -1.0000 1406002 1580602447.10 151.4869 60.0025 32.0000 1.9884 1.9889 417.8474 417.9621 0.0172 -1.0000 -1.0000 1406080 1580602447.20 151.4796 60.0025 32.0000 1.9885 1.9890 418.0126 418.1276 0.0173 -1.0000 -1.0000 1406143 1580602447.30 151.4650 60.0025 32.0000 1.9876 1.9881 418.0215 418.1370 0.0173 -1.0000 -1.0000 1406205 1580602447.40 151.4650 60.0025 32.0000 1.9875 1.9880 418.0832 418.1979 0.0172 -1.0000 -1.0000 1406564 1580602447.50 151.4650 60.0025 32.0000 1.9893 1.9897 417.9974 418.1120 0.0172 -1.0000 -1.0000 1406643 1580602447.60 151.4650 60.0025 32.0000 1.9889 1.9894 417.7932 417.9086 0.0172 -1.0000 -1.0000 1406705 1580602447.70 151.4650 60.0025 32.0000 1.9884 1.9888 417.8530 417.9671 0.0172 -1.0000 -1.0000 1406783 1580602447.80 151.4650 60.0025 32.0000 1.9885 1.9890 417.9437 418.0587 0.0173 -1.0000 -1.0000 1406846 1580602447.90 151.4650 60.0025 32.0000 1.9879 1.9884 418.0616 418.1763 0.0172 -1.0000 -1.0000 1406940 1580602448.00 151.4650 60.0025 32.0000 1.9884 1.9889 418.0149 418.1308 0.0174 -1.0000 -1.0000 1407002 1580602448.10 151.4650 60.0025 32.0000 1.9886 1.9891 417.9470 418.0622 0.0173 -1.0000 -1.0000 1407064 1580602448.20 151.4650 60.0025 32.0000 1.9884 1.9888 417.7713 417.8859 0.0172 -1.0000 -1.0000 1407127 1580602448.30 151.5258 60.0025 32.0000 1.9880 1.9885 417.9972 418.1124 0.0173 -1.0000 -1.0000 1407205 1580602448.40 151.5531 60.0025 32.0000 1.9874 1.9879 418.0872 418.2028 0.0173 -1.0000 -1.0000 1407268 1580602448.50 151.5531 60.0025 32.0000 1.9874 1.9878 418.1939 418.3083 0.0172 -1.0000 -1.0000 1408205 1580602448.60 151.5531 60.0025 32.0000 1.9879 1.9884 418.1366 418.2522 0.0173 -1.0000 -1.0000 1408283 1580602448.70 151.5531 60.0025 32.0000 1.9886 1.9891 417.9387 418.0537 0.0173 -1.0000 -1.0000 1408346 1580602448.80 151.5531 60.0025 32.0000 1.9883 1.9888 417.8602 417.9756 0.0173 -1.0000 -1.0000 1408408 1580602448.90 151.5382 60.0025 32.0000 1.9891 1.9896 417.8911 418.0065 0.0174 -1.0000 -1.0000 1408486 1580602449.00 151.5382 60.0025 32.0000 1.9885 1.9889 418.1268 418.2424 0.0173 -1.0000 -1.0000 1408549 1580602449.10 151.5382 60.0025 32.0000 1.9886 1.9890 418.0927 418.2077 0.0173 -1.0000 -1.0000 1408627 1580602449.20 151.5382 60.0025 32.0000 1.9890 1.9894 418.0386 418.1541 0.0173 -1.0000 -1.0000 1408689 1580602449.30 151.5382 60.0025 32.0000 1.9891 1.9896 417.8594 417.9739 0.0172 -1.0000 -1.0000 1408752 1580602449.40 151.5341 60.0025 32.0000 1.9882 1.9886 417.9683 418.0837 0.0173 -1.0000 -1.0000 1408830 1580602449.50 151.5216 60.0025 32.0000 1.9877 1.9882 418.0272 418.1423 0.0173 -1.0000 -1.0000 1408893 1580602449.60 151.5216 60.0025 32.0000 1.9878 1.9882 418.1572 418.2718 0.0172 -1.0000 -1.0000 1408955 1580602449.70 151.5216 60.0025 32.0000 1.9882 1.9887 418.2053 418.3203 0.0173 -1.0000 -1.0000 1409018 1580602449.80 151.5216 60.0025 32.0000 1.9883 1.9887 417.9851 418.1000 0.0172 -1.0000 -1.0000 1409080 1580602449.90 151.5216 60.0025 32.0000 1.9892 1.9897 417.8806 417.9948 0.0172 -1.0000 -1.0000 1409143 1580602450.00 151.4619 60.0020 32.0000 1.9887 1.9892 417.8947 418.0098 0.0173 -1.0000 -1.0000 1409221 1580602450.10 151.4619 60.0020 32.0000 1.9883 1.9888 418.0024 418.1179 0.0173 -1.0000 -1.0000 1409283 1580602450.20 151.4619 60.0020 32.0000 1.9880 1.9885 418.1128 418.2284 0.0173 -1.0000 -1.0000 1409346 1580602450.30 151.4619 60.0020 32.0000 1.9882 1.9887 418.0684 418.1838 0.0173 -1.0000 -1.0000 1409424 1580602450.40 151.4619 60.0020 32.0000 1.9896 1.9901 417.9793 418.0948 0.0174 -1.0000 -1.0000 1409486 1580602450.50 151.4619 60.0020 32.0000 1.9881 1.9886 418.0131 418.1283 0.0172 -1.0000 -1.0000 1409549 1580602450.60 151.4619 60.0020 32.0000 1.9879 1.9884 418.0419 418.1572 0.0173 -1.0000 -1.0000 1410080 1580602450.70 151.4619 60.0020 32.0000 1.9882 1.9886 418.0912 418.2065 0.0173 -1.0000 -1.0000 1410143 1580602450.80 151.4619 60.0020 32.0000 1.9887 1.9891 418.0642 418.1795 0.0173 -1.0000 -1.0000 1410205 1580602450.90 151.4619 60.0020 32.0000 1.9888 1.9892 417.9031 418.0176 0.0172 -1.0000 -1.0000 1410283 1580602451.00 151.4619 60.0020 32.0000 1.9894 1.9898 417.9292 418.0444 0.0172 -1.0000 -1.0000 1410346 1580602451.10 151.4619 60.0020 32.0000 1.9883 1.9888 417.9881 418.1028 0.0173 -1.0000 -1.0000 1410424 1580602451.20 151.4065 60.0020 32.0000 1.9877 1.9881 418.1617 418.2763 0.0172 -1.0000 -1.0000 1410486 1580602451.30 151.4065 60.0020 32.0000 1.9889 1.9893 418.0311 418.1465 0.0174 -1.0000 -1.0000 1410549 1580602451.40 151.4065 60.0020 32.0000 1.9894 1.9898 417.9561 418.0712 0.0172 -1.0000 -1.0000 1410627 1580602451.50 151.4065 60.0020 32.0000 1.9886 1.9891 417.9175 418.0315 0.0172 -1.0000 -1.0000 1410689 1580602451.60 151.4065 60.0020 32.0000 1.9874 1.9879 418.0224 418.1378 0.0173 -1.0000 -1.0000 1410752 1580602451.70 151.4065 60.0020 32.0000 1.9881 1.9885 418.1660 418.2806 0.0172 -1.0000 -1.0000 1410830 1580602451.80 151.4143 60.0020 32.0000 1.9885 1.9889 418.1152 418.2315 0.0174 -1.0000 -1.0000 1410893 1580602451.90 151.4143 60.0020 32.0000 1.9884 1.9889 418.1170 418.2317 0.0172 -1.0000 -1.0000 1410955 1580602452.00 151.4143 60.0020 32.0000 1.9886 1.9891 417.9547 418.0699 0.0173 -1.0000 -1.0000 1411018 1580602452.10 151.4143 60.0020 32.0000 1.9891 1.9895 417.8812 417.9962 0.0173 -1.0000 -1.0000 1411080 1580602452.20 151.4143 60.0020 32.0000 1.9889 1.9893 417.9244 418.0402 0.0173 -1.0000 -1.0000 1411143 1580602452.30 151.4143 60.0020 32.0000 1.9883 1.9887 418.0302 418.1462 0.0175 -1.0000 -1.0000 1411221 1580602452.40 151.4143 60.0020 32.0000 1.9890 1.9894 418.0186 418.1348 0.0173 -1.0000 -1.0000 1411283 1580602452.50 151.4143 60.0020 32.0000 1.9889 1.9894 417.9371 418.0513 0.0172 -1.0000 -1.0000 1411346 1580602452.60 151.4143 60.0020 32.0000 1.9887 1.9892 417.9152 418.0300 0.0172 -1.0000 -1.0000 1412002 1580602452.70 151.4143 60.0020 32.0000 1.9890 1.9894 417.9576 418.0725 0.0173 -1.0000 -1.0000 1412064 1580602452.80 151.4143 60.0020 32.0000 1.9878 1.9883 418.1385 418.2539 0.0172 -1.0000 -1.0000 1412127 1580602452.90 151.4730 60.0020 32.0000 1.9877 1.9881 418.0673 418.1824 0.0173 -1.0000 -1.0000 1412189 1580602453.00 151.4730 60.0020 32.0000 1.9884 1.9889 417.9906 418.1057 0.0173 -1.0000 -1.0000 1412252 1580602453.10 151.4730 60.0020 32.0000 1.9891 1.9895 417.8554 417.9704 0.0173 -1.0000 -1.0000 1412330 1580602453.20 151.4730 60.0020 32.0000 1.9889 1.9894 417.9444 418.0596 0.0173 -1.0000 -1.0000 1412393 1580602453.30 151.4730 60.0020 32.0000 1.9885 1.9890 417.9386 418.0535 0.0172 -1.0000 -1.0000 1412455 1580602453.40 151.4736 60.0020 32.0000 1.9885 1.9890 418.0757 418.1904 0.0173 -1.0000 -1.0000 1412533 1580602453.50 151.4743 60.0020 32.0000 1.9887 1.9891 418.0116 418.1268 0.0173 -1.0000 -1.0000 1412596 1580602453.60 151.4743 60.0020 32.0000 1.9890 1.9895 417.9081 418.0238 0.0174 -1.0000 -1.0000 1412658 1580602453.70 151.4743 60.0020 32.0000 1.9886 1.9891 417.9305 418.0460 0.0174 -1.0000 -1.0000 1412721 1580602453.80 151.4743 60.0020 32.0000 1.9880 1.9884 418.0686 418.1840 0.0173 -1.0000 -1.0000 1412783 1580602453.90 151.4743 60.0020 32.0000 1.9883 1.9888 418.0977 418.2138 0.0175 -1.0000 -1.0000 1412861 1580602454.00 151.4743 60.0020 32.0000 1.9894 1.9898 418.0508 418.1665 0.0173 -1.0000 -1.0000 1412940 1580602454.10 151.5702 60.0017 32.0000 1.9897 1.9901 417.9315 418.0468 0.0173 -1.0000 -1.0000 1413002 1580602454.20 151.5702 60.0017 32.0000 1.9895 1.9900 417.8345 417.9489 0.0172 -1.0000 -1.0000 1413064 1580602454.30 151.5702 60.0017 32.0000 1.9886 1.9891 417.9933 418.1086 0.0173 -1.0000 -1.0000 1413143 1580602454.40 151.5702 60.0017 32.0000 1.9877 1.9882 418.0677 418.1828 0.0172 -1.0000 -1.0000 1413205 1580602454.50 151.5702 60.0017 32.0000 1.9885 1.9889 418.0870 418.2032 0.0175 -1.0000 -1.0000 1413268 1580602454.60 151.5702 60.0017 32.0000 1.9885 1.9890 418.0021 418.1173 0.0173 -1.0000 -1.0000 1413346 1580602454.70 151.5702 60.0017 32.0000 1.9888 1.9893 417.8760 417.9918 0.0174 -1.0000 -1.0000 1413471 1580602454.80 151.5702 60.0017 32.0000 1.9886 1.9890 417.9130 418.0288 0.0174 -1.0000 -1.0000 1413534 1580602454.90 151.5702 60.0017 32.0000 1.9882 1.9886 418.0344 418.1499 0.0173 -1.0000 -1.0000 1413611 1580602455.00 151.5702 60.0017 32.0000 1.9879 1.9884 418.0703 418.1851 0.0172 -1.0000 -1.0000 1413674 1580602455.10 151.5702 60.0017 32.0000 1.9884 1.9888 418.0395 418.1549 0.0174 -1.0000 -1.0000 1413752 1580602455.20 151.5611 60.0017 32.0000 1.9891 1.9895 417.9250 418.0403 0.0173 -1.0000 -1.0000 1413971 1580602455.30 151.5611 60.0017 32.0000 1.9892 1.9897 417.8855 418.0002 0.0173 -1.0000 -1.0000 1414034 1580602455.40 151.5611 60.0017 32.0000 1.9885 1.9889 417.9295 418.0458 0.0175 -1.0000 -1.0000 1414111 1580602455.50 151.5611 60.0017 32.0000 1.9882 1.9887 418.0710 418.1861 0.0173 -1.0000 -1.0000 1414174 1580602455.60 151.5611 60.0017 32.0000 1.9884 1.9889 418.0898 418.2052 0.0173 -1.0000 -1.0000 1414237 1580602455.70 151.4714 60.0017 32.0000 1.9883 1.9887 418.1282 418.2428 0.0172 -1.0000 -1.0000 1414471 1580602455.80 151.4714 60.0017 32.0000 1.9890 1.9895 417.8878 418.0034 0.0173 -1.0000 -1.0000 1414533 1580602455.90 151.4714 60.0017 32.0000 1.9887 1.9892 417.9164 418.0312 0.0173 -1.0000 -1.0000 1414596 1580602456.00 151.4714 60.0017 32.0000 1.9881 1.9886 417.9985 418.1132 0.0172 -1.0000 -1.0000 1414674 1580602456.10 151.4714 60.0017 32.0000 1.9882 1.9887 418.0212 418.1361 0.0172 -1.0000 -1.0000 1414736 1580602456.20 151.4834 60.0017 32.0000 1.9877 1.9882 417.9783 418.0931 0.0172 -1.0000 -1.0000 1415471 1580602456.30 151.5029 60.0017 32.0000 1.9884 1.9889 418.0148 418.1289 0.0172 -1.0000 -1.0000 1415534 1580602456.40 151.5029 60.0017 32.0000 1.9890 1.9894 417.8373 417.9522 0.0172 -1.0000 -1.0000 1415611 1580602456.50 151.5029 60.0017 32.0000 1.9890 1.9895 417.8879 418.0025 0.0172 -1.0000 -1.0000 1415674 1580602456.60 151.5029 60.0017 32.0000 1.9886 1.9891 417.9762 418.0905 0.0173 -1.0000 -1.0000 1415737 1580602456.70 151.5029 60.0017 32.0000 1.9880 1.9885 418.0490 418.1644 0.0172 -1.0000 -1.0000 1415799 1580602456.80 151.4700 60.0017 32.0000 1.9879 1.9884 418.0068 418.1214 0.0172 -1.0000 -1.0000 1415861 1580602456.90 151.4700 60.0017 32.0000 1.9888 1.9893 417.9925 418.1072 0.0172 -1.0000 -1.0000 1415940 1580602457.00 151.4700 60.0017 32.0000 1.9892 1.9896 417.8886 418.0032 0.0172 -1.0000 -1.0000 1416002 1580602457.10 151.4700 60.0017 32.0000 1.9889 1.9893 417.8245 417.9391 0.0172 -1.0000 -1.0000 1416080 1580602457.20 151.4700 60.0017 32.0000 1.9886 1.9891 418.0810 418.1968 0.0173 -1.0000 -1.0000 1416143 1580602457.30 151.4631 60.0017 32.0000 1.9889 1.9894 418.0778 418.1931 0.0173 -1.0000 -1.0000 1416205 1580602457.40 151.4612 60.0017 32.0000 1.9893 1.9897 418.0317 418.1471 0.0173 -1.0000 -1.0000 1416283 1580602457.50 151.4612 60.0017 32.0000 1.9896 1.9901 417.8814 417.9974 0.0174 -1.0000 -1.0000 1416361 1580602457.60 151.4612 60.0017 32.0000 1.9888 1.9893 417.8793 417.9936 0.0171 -1.0000 -1.0000 1416424 1580602457.70 151.4612 60.0017 32.0000 1.9888 1.9893 417.9961 418.1115 0.0174 -1.0000 -1.0000 1416502 1580602457.80 151.4600 60.0017 32.0000 1.9879 1.9884 418.0776 418.1922 0.0172 -1.0000 -1.0000 1416564 1580602457.90 151.4205 60.0017 32.0000 1.9880 1.9885 418.0843 418.1998 0.0174 -1.0000 -1.0000 1416627 1580602458.00 151.4205 60.0017 32.0000 1.9888 1.9893 417.9528 418.0673 0.0171 -1.0000 -1.0000 1416705 1580602458.10 151.4205 60.0017 32.0000 1.9889 1.9893 417.7803 417.8938 0.0171 -1.0000 -1.0000 1416768 1580602458.20 151.4205 60.0017 32.0000 1.9885 1.9890 417.9741 418.0889 0.0173 -1.0000 -1.0000 1416830 1580602458.30 151.4205 60.0017 32.0000 1.9883 1.9887 418.0335 418.1494 0.0174 -1.0000 -1.0000 1416908 1580602458.40 151.4903 60.0017 32.0000 1.9889 1.9894 417.9341 418.0495 0.0173 -1.0000 -1.0000 1416971 1580602458.50 151.4903 60.0017 32.0000 1.9891 1.9896 417.9444 418.0599 0.0174 -1.0000 -1.0000 1417033 1580602458.60 151.4903 60.0017 32.0000 1.9893 1.9897 417.8446 417.9597 0.0172 -1.0000 -1.0000 1417096 1580602458.70 151.4903 60.0017 32.0000 1.9893 1.9897 417.9858 418.0998 0.0171 -1.0000 -1.0000 1417205 1580602458.80 151.4903 60.0017 32.0000 1.9876 1.9881 418.0975 418.2126 0.0174 -1.0000 -1.0000 1417486 1580602458.90 151.4903 60.0017 32.0000 1.9884 1.9888 418.1595 418.2750 0.0173 -1.0000 -1.0000 1417564 1580602459.00 151.5394 60.0017 32.0000 1.9888 1.9893 418.1098 418.2245 0.0173 -1.0000 -1.0000 1417627 1580602459.10 151.5394 60.0017 32.0000 1.9885 1.9890 417.9710 418.0862 0.0173 -1.0000 -1.0000 1417705 1580602459.20 151.5394 60.0017 32.0000 1.9892 1.9896 417.9769 418.0918 0.0172 -1.0000 -1.0000 1417752 1580602459.30 151.5394 60.0017 32.0000 1.9886 1.9891 418.0369 418.1521 0.0173 -1.0000 -1.0000 1417830 1580602459.40 151.5394 60.0017 32.0000 1.9882 1.9887 418.0065 418.1223 0.0174 -1.0000 -1.0000 1417893 1580602459.50 151.5001 60.0017 32.0000 1.9887 1.9892 418.1189 418.2347 0.0174 -1.0000 -1.0000 1417955 1580602459.60 151.5001 60.0017 32.0000 1.9894 1.9899 417.8905 418.0064 0.0174 -1.0000 -1.0000 1418018 1580602459.70 151.5001 60.0017 32.0000 1.9886 1.9890 417.8708 417.9858 0.0173 -1.0000 -1.0000 1418096 1580602459.80 151.5001 60.0017 32.0000 1.9893 1.9898 417.9795 418.0950 0.0173 -1.0000 -1.0000 1418283 1580602459.90 151.5001 60.0017 32.0000 1.9885 1.9890 418.0468 418.1617 0.0172 -1.0000 -1.0000 1418346 1580602460.00 151.5001 60.0017 32.0000 1.9886 1.9891 418.0785 418.1937 0.0174 -1.0000 -1.0000 1418424 1580602460.10 151.5001 60.0017 32.0000 1.9886 1.9890 418.0841 418.2002 0.0174 -1.0000 -1.0000 1418486 1580602460.20 151.5001 60.0017 32.0000 1.9886 1.9891 417.8840 417.9991 0.0173 -1.0000 -1.0000 1418549 1580602460.30 151.5001 60.0017 32.0000 1.9881 1.9886 417.9096 418.0248 0.0173 -1.0000 -1.0000 1419049 1580602460.40 151.5001 60.0017 32.0000 1.9888 1.9892 418.0714 418.1866 0.0173 -1.0000 -1.0000 1419111 1580602460.50 151.5001 60.0017 32.0000 1.9883 1.9887 418.1714 418.2867 0.0173 -1.0000 -1.0000 1419174 1580602460.60 151.5505 60.0014 32.0000 1.9894 1.9898 418.0353 418.1504 0.0173 -1.0000 -1.0000 1419236 1580602460.70 151.5505 60.0014 32.0000 1.9888 1.9892 417.9045 418.0195 0.0172 -1.0000 -1.0000 1419299 1580602460.80 151.5505 60.0014 32.0000 1.9891 1.9896 417.7995 417.9162 0.0175 -1.0000 -1.0000 1419627 1580602460.90 151.5505 60.0014 32.0000 1.9882 1.9886 417.9227 418.0379 0.0172 -1.0000 -1.0000 1419705 1580602461.00 151.5505 60.0014 32.0000 1.9882 1.9886 418.0408 418.1562 0.0174 -1.0000 -1.0000 1419752 1580602461.10 151.5982 60.0014 32.0000 1.9877 1.9882 418.0577 418.1732 0.0173 -1.0000 -1.0000 1419830 1580602461.20 151.5982 60.0014 32.0000 1.9882 1.9887 418.0514 418.1669 0.0174 -1.0000 -1.0000 1419893 1580602461.30 151.5982 60.0014 32.0000 1.9887 1.9892 417.9869 418.1026 0.0174 -1.0000 -1.0000 1419955 1580602461.40 151.5982 60.0014 32.0000 1.9882 1.9886 417.9967 418.1121 0.0173 -1.0000 -1.0000 1420252 1580602461.50 151.5982 60.0014 32.0000 1.9874 1.9878 418.0279 418.1425 0.0172 -1.0000 -1.0000 1420330 1580602461.60 151.5772 60.0014 32.0000 1.9875 1.9879 418.0183 418.1337 0.0174 -1.0000 -1.0000 1420393 1580602461.70 151.5214 60.0014 32.0000 1.9884 1.9889 418.1261 418.2410 0.0173 -1.0000 -1.0000 1420455 1580602461.80 151.5214 60.0014 32.0000 1.9889 1.9894 417.9598 418.0757 0.0175 -1.0000 -1.0000 1420518 1580602461.90 151.5214 60.0014 32.0000 1.9885 1.9889 417.8381 417.9533 0.0172 -1.0000 -1.0000 1420580 1580602462.00 151.5214 60.0014 32.0000 1.9883 1.9888 417.8096 417.9257 0.0174 -1.0000 -1.0000 1420658 1580602462.10 151.5214 60.0014 32.0000 1.9885 1.9890 417.9897 418.1047 0.0173 -1.0000 -1.0000 1420721 1580602462.20 151.5568 60.0014 32.0000 1.9886 1.9890 418.1100 418.2253 0.0173 -1.0000 -1.0000 1420783 1580602462.30 151.5568 60.0014 32.0000 1.9885 1.9890 418.0228 418.1385 0.0174 -1.0000 -1.0000 1420861 1580602462.40 151.5568 60.0014 32.0000 1.9890 1.9895 417.9428 418.0585 0.0173 -1.0000 -1.0000 1421033 1580602462.50 151.5568 60.0014 32.0000 1.9890 1.9895 417.9468 418.0616 0.0172 -1.0000 -1.0000 1421096 1580602462.60 151.5568 60.0014 32.0000 1.9884 1.9888 417.9548 418.0702 0.0173 -1.0000 -1.0000 1421174 1580602462.70 151.5195 60.0014 32.0000 1.9880 1.9884 418.0370 418.1522 0.0173 -1.0000 -1.0000 1421236 1580602462.80 151.4950 60.0014 32.0000 1.9883 1.9888 418.1379 418.2528 0.0172 -1.0000 -1.0000 1421299 1580602462.90 151.4950 60.0014 32.0000 1.9889 1.9894 417.8919 418.0076 0.0174 -1.0000 -1.0000 1421580 1580602463.00 151.4950 60.0014 32.0000 1.9894 1.9899 417.8105 417.9254 0.0172 -1.0000 -1.0000 1421643 1580602463.10 151.4950 60.0014 32.0000 1.9885 1.9890 417.9007 418.0162 0.0174 -1.0000 -1.0000 1421721 1580602463.20 151.4950 60.0014 32.0000 1.9891 1.9896 417.9392 418.0539 0.0172 -1.0000 -1.0000 1421783 1580602463.30 151.4585 60.0014 32.0000 1.9877 1.9882 418.1099 418.2251 0.0173 -1.0000 -1.0000 1421846 1580602463.40 151.4585 60.0014 32.0000 1.9876 1.9880 418.0484 418.1631 0.0172 -1.0000 -1.0000 1422049 1580602463.50 151.4585 60.0014 32.0000 1.9884 1.9889 417.9880 418.1039 0.0174 -1.0000 -1.0000 1422111 1580602463.60 151.4585 60.0014 32.0000 1.9887 1.9891 417.9717 418.0872 0.0173 -1.0000 -1.0000 1422174 1580602463.70 151.4585 60.0014 32.0000 1.9886 1.9890 418.0015 418.1156 0.0171 -1.0000 -1.0000 1422237 1580602463.80 151.4282 60.0014 32.0000 1.9879 1.9884 418.1033 418.2189 0.0173 -1.0000 -1.0000 1422314 1580602463.90 151.4282 60.0014 32.0000 1.9881 1.9885 418.1381 418.2531 0.0173 -1.0000 -1.0000 1423018 1580602464.00 151.4282 60.0014 32.0000 1.9890 1.9894 417.9967 418.1119 0.0173 -1.0000 -1.0000 1423096 1580602464.10 151.4282 60.0014 32.0000 1.9888 1.9893 417.8609 417.9751 0.0172 -1.0000 -1.0000 1423158 1580602464.20 151.4282 60.0014 32.0000 1.9898 1.9903 417.9163 418.0319 0.0174 -1.0000 -1.0000 1423221 1580602464.30 151.4303 60.0014 32.0000 1.9890 1.9894 418.0145 418.1301 0.0173 -1.0000 -1.0000 1423283 1580602464.40 151.4766 60.0014 32.0000 1.9889 1.9894 418.1133 418.2281 0.0173 -1.0000 -1.0000 1423611 1580602464.50 151.4766 60.0014 32.0000 1.9879 1.9884 418.1589 418.2740 0.0172 -1.0000 -1.0000 1423674 1580602464.60 151.4766 60.0014 32.0000 1.9881 1.9886 418.1206 418.2352 0.0173 -1.0000 -1.0000 1423752 1580602464.70 151.4766 60.0014 32.0000 1.9890 1.9894 418.0020 418.1176 0.0173 -1.0000 -1.0000 1423830 1580602464.80 151.4766 60.0014 32.0000 1.9891 1.9895 417.9191 418.0341 0.0173 -1.0000 -1.0000 1423893 1580602464.90 151.4722 60.0014 32.0000 1.9892 1.9896 417.9921 418.1062 0.0171 -1.0000 -1.0000 1423986 1580602465.00 151.4722 60.0014 32.0000 1.9890 1.9895 418.1248 418.2400 0.0174 -1.0000 -1.0000 1424049 1580602465.10 151.4722 60.0014 32.0000 1.9885 1.9890 418.1177 418.2339 0.0174 -1.0000 -1.0000 1424127 1580602465.20 151.4722 60.0014 32.0000 1.9890 1.9894 417.9593 418.0752 0.0174 -1.0000 -1.0000 1424189 1580602465.30 151.4722 60.0014 32.0000 1.9892 1.9896 417.9485 418.0642 0.0173 -1.0000 -1.0000 1424252 1580602465.40 151.5092 60.0014 32.0000 1.9893 1.9897 417.8179 417.9321 0.0171 -1.0000 -1.0000 1424314 1580602465.50 151.5189 60.0014 32.0000 1.9891 1.9895 418.0605 418.1753 0.0173 -1.0000 -1.0000 1424518 1580602465.60 151.5189 60.0014 32.0000 1.9881 1.9885 418.1676 418.2831 0.0174 -1.0000 -1.0000 1424580 1580602465.70 151.5189 60.0014 32.0000 1.9879 1.9884 418.1590 418.2740 0.0172 -1.0000 -1.0000 1424658 1580602465.80 151.5189 60.0014 32.0000 1.9880 1.9884 418.0513 418.1665 0.0173 -1.0000 -1.0000 1424721 1580602465.90 151.5189 60.0014 32.0000 1.9893 1.9898 417.8660 417.9813 0.0174 -1.0000 -1.0000 1424783 1580602466.00 151.5127 60.0014 32.0000 1.9883 1.9887 417.9381 418.0537 0.0173 -1.0000 -1.0000 1425064 1580602466.10 151.5127 60.0014 32.0000 1.9883 1.9887 418.0825 418.1974 0.0173 -1.0000 -1.0000 1425127 1580602466.20 151.5127 60.0014 32.0000 1.9882 1.9886 418.1360 418.2517 0.0174 -1.0000 -1.0000 1425189 1580602466.30 151.5127 60.0014 32.0000 1.9883 1.9888 418.1746 418.2903 0.0174 -1.0000 -1.0000 1425252 1580602466.40 151.5127 60.0014 32.0000 1.9880 1.9884 418.0199 418.1361 0.0174 -1.0000 -1.0000 1425330 1580602466.50 151.5686 60.0014 32.0000 1.9894 1.9898 417.9310 418.0466 0.0173 -1.0000 -1.0000 1425377 1580602466.60 151.5839 60.0014 32.0000 1.9890 1.9894 417.9079 418.0233 0.0173 -1.0000 -1.0000 1425455 1580602466.70 151.5839 60.0014 32.0000 1.9884 1.9889 418.1129 418.2281 0.0172 -1.0000 -1.0000 1425518 1580602466.80 151.5839 60.0014 32.0000 1.9887 1.9891 418.1382 418.2527 0.0172 -1.0000 -1.0000 1425580 1580602466.90 151.5839 60.0014 32.0000 1.9890 1.9894 418.0583 418.1732 0.0172 -1.0000 -1.0000 1425658 1580602467.00 151.5839 60.0014 32.0000 1.9899 1.9903 417.8258 417.9401 0.0172 -1.0000 -1.0000 1425814 1580602467.10 151.5468 60.0014 32.0000 1.9891 1.9895 417.8777 417.9923 0.0171 -1.0000 -1.0000 1425877 1580602467.20 151.5468 60.0014 32.0000 1.9881 1.9886 418.0073 418.1226 0.0174 -1.0000 -1.0000 1425940 1580602467.30 151.5468 60.0014 32.0000 1.9878 1.9883 417.9827 418.0982 0.0173 -1.0000 -1.0000 1426002 1580602467.40 151.5468 60.0014 32.0000 1.9881 1.9886 417.9953 418.1103 0.0173 -1.0000 -1.0000 1426080 1580602467.50 151.5468 60.0014 32.0000 1.9884 1.9889 417.8674 417.9826 0.0173 -1.0000 -1.0000 1426143 1580602467.60 151.5629 60.0014 32.0000 1.9889 1.9894 417.8312 417.9465 0.0173 -1.0000 -1.0000 1426205 1580602467.70 151.5629 60.0014 32.0000 1.9888 1.9892 417.8752 417.9895 0.0172 -1.0000 -1.0000 1426283 1580602467.80 151.5629 60.0014 32.0000 1.9879 1.9883 417.9529 418.0678 0.0173 -1.0000 -1.0000 1426346 1580602467.90 151.5629 60.0014 32.0000 1.9880 1.9885 418.1285 418.2427 0.0172 -1.0000 -1.0000 1426408 1580602468.00 151.5629 60.0014 32.0000 1.9881 1.9886 418.1085 418.2233 0.0172 -1.0000 -1.0000 1427127 1580602468.10 151.5556 60.0014 32.0000 1.9880 1.9885 417.9338 418.0487 0.0173 -1.0000 -1.0000 1427189 1580602468.20 151.5430 60.0014 32.0000 1.9884 1.9888 417.9641 418.0801 0.0174 -1.0000 -1.0000 1427252 1580602468.30 151.5430 60.0014 32.0000 1.9889 1.9894 417.9986 418.1137 0.0172 -1.0000 -1.0000 1427330 1580602468.40 151.5430 60.0014 32.0000 1.9883 1.9888 418.0446 418.1598 0.0174 -1.0000 -1.0000 1427393 1580602468.50 151.5430 60.0014 32.0000 1.9889 1.9893 418.0394 418.1551 0.0173 -1.0000 -1.0000 1427486 1580602468.60 151.5430 60.0014 32.0000 1.9889 1.9893 417.8813 417.9966 0.0173 -1.0000 -1.0000 1427564 1580602468.70 151.5353 60.0014 32.0000 1.9891 1.9895 417.8289 417.9440 0.0172 -1.0000 -1.0000 1427627 1580602468.80 151.5353 60.0014 32.0000 1.9884 1.9889 417.8772 417.9928 0.0173 -1.0000 -1.0000 1427689 1580602468.90 151.5353 60.0014 32.0000 1.9873 1.9877 417.9767 418.0915 0.0172 -1.0000 -1.0000 1427752 1580602469.00 151.5353 60.0014 32.0000 1.9879 1.9883 418.0995 418.2140 0.0172 -1.0000 -1.0000 1427814 1580602469.10 151.5353 60.0014 32.0000 1.9882 1.9886 417.9383 418.0534 0.0173 -1.0000 -1.0000 1427893 1580602469.20 151.4882 60.0014 32.0000 1.9884 1.9888 417.7757 417.8912 0.0173 -1.0000 -1.0000 1427955 1580602469.30 151.4837 60.0014 32.0000 1.9887 1.9892 417.9182 418.0325 0.0171 -1.0000 -1.0000 1428018 1580602469.40 151.4837 60.0014 32.0000 1.9881 1.9885 417.9963 418.1122 0.0174 -1.0000 -1.0000 1428096 1580602469.50 151.4837 60.0014 32.0000 1.9881 1.9886 418.0865 418.2010 0.0171 -1.0000 -1.0000 1428158 1580602469.60 151.4837 60.0014 32.0000 1.9885 1.9889 417.9315 418.0456 0.0172 -1.0000 -1.0000 1428533 1580602469.70 151.4837 60.0014 32.0000 1.9880 1.9884 417.8542 417.9678 0.0171 -1.0000 -1.0000 1428596 1580602469.80 151.4560 60.0011 32.0000 1.9893 1.9897 417.7582 417.8729 0.0173 -1.0000 -1.0000 1428658 1580602469.90 151.4560 60.0011 32.0000 1.9886 1.9891 417.8827 417.9976 0.0172 -1.0000 -1.0000 1428721 1580602470.00 151.4560 60.0011 32.0000 1.9878 1.9883 418.0392 418.1550 0.0174 -1.0000 -1.0000 1428799 1580602470.10 151.4560 60.0011 32.0000 1.9882 1.9887 418.1699 418.2856 0.0174 -1.0000 -1.0000 1429033 1580602470.20 151.4560 60.0011 32.0000 1.9885 1.9889 418.0483 418.1642 0.0174 -1.0000 -1.0000 1429080 1580602470.30 151.4560 60.0011 32.0000 1.9889 1.9893 417.9080 418.0229 0.0172 -1.0000 -1.0000 1429158 1580602470.40 151.4652 60.0011 32.0000 1.9881 1.9886 417.9771 418.0915 0.0173 -1.0000 -1.0000 1429221 1580602470.50 151.4696 60.0011 32.0000 1.9883 1.9888 418.0383 418.1536 0.0173 -1.0000 -1.0000 1429283 1580602470.60 151.4696 60.0011 32.0000 1.9879 1.9884 418.0889 418.2049 0.0173 -1.0000 -1.0000 1429534 1580602470.70 151.4696 60.0011 32.0000 1.9884 1.9889 418.0996 418.2142 0.0172 -1.0000 -1.0000 1429596 1580602470.80 151.4696 60.0011 32.0000 1.9890 1.9895 417.9370 418.0521 0.0173 -1.0000 -1.0000 1429658 1580602470.90 151.4696 60.0011 32.0000 1.9889 1.9893 417.7474 417.8624 0.0173 -1.0000 -1.0000 1429737 1580602471.00 151.5191 60.0011 32.0000 1.9889 1.9894 417.8034 417.9185 0.0173 -1.0000 -1.0000 1429830 1580602471.10 151.5191 60.0011 32.0000 1.9885 1.9890 418.1069 418.2220 0.0173 -1.0000 -1.0000 1430002 1580602471.20 151.5191 60.0011 32.0000 1.9880 1.9885 418.0957 418.2106 0.0173 -1.0000 -1.0000 1430080 1580602471.30 151.5191 60.0011 32.0000 1.9893 1.9898 418.0716 418.1868 0.0173 -1.0000 -1.0000 1430127 1580602471.40 151.5191 60.0011 32.0000 1.9895 1.9899 417.9553 418.0704 0.0173 -1.0000 -1.0000 1430205 1580602471.50 151.4923 60.0011 32.0000 1.9888 1.9892 417.9609 418.0770 0.0174 -1.0000 -1.0000 1430268 1580602471.60 151.4899 60.0011 32.0000 1.9887 1.9891 418.0345 418.1501 0.0174 -1.0000 -1.0000 1430502 1580602471.70 151.4899 60.0011 32.0000 1.9885 1.9890 418.0847 418.2000 0.0173 -1.0000 -1.0000 1430580 1580602471.80 151.4899 60.0011 32.0000 1.9890 1.9895 418.0857 418.2003 0.0172 -1.0000 -1.0000 1430643 1580602471.90 151.4899 60.0011 32.0000 1.9895 1.9899 417.8749 417.9904 0.0174 -1.0000 -1.0000 1430705 1580602472.00 151.4899 60.0011 32.0000 1.9888 1.9893 417.8666 417.9823 0.0173 -1.0000 -1.0000 1430783 1580602472.10 151.5155 60.0011 32.0000 1.9886 1.9891 417.8004 417.9161 0.0173 -1.0000 -1.0000 1430846 1580602472.20 151.5155 60.0011 32.0000 1.9872 1.9877 417.9727 418.0873 0.0172 -1.0000 -1.0000 1431018 1580602472.30 151.5155 60.0011 32.0000 1.9880 1.9884 418.0368 418.1523 0.0173 -1.0000 -1.0000 1431096 1580602472.40 151.5155 60.0011 32.0000 1.9889 1.9893 417.9669 418.0820 0.0172 -1.0000 -1.0000 1431143 1580602472.50 151.5155 60.0011 32.0000 1.9896 1.9900 417.8671 417.9811 0.0171 -1.0000 -1.0000 1431221 1580602472.60 151.5654 60.0011 32.0000 1.9888 1.9892 417.9505 418.0653 0.0173 -1.0000 -1.0000 1431283 1580602472.70 151.5654 60.0011 32.0000 1.9883 1.9888 418.2092 418.3254 0.0174 -1.0000 -1.0000 1431518 1580602472.80 151.5654 60.0011 32.0000 1.9890 1.9894 418.1405 418.2568 0.0175 -1.0000 -1.0000 1431580 1580602472.90 151.5654 60.0011 32.0000 1.9884 1.9888 417.9559 418.0713 0.0173 -1.0000 -1.0000 1431658 1580602473.00 151.5654 60.0011 32.0000 1.9891 1.9896 417.8625 417.9779 0.0173 -1.0000 -1.0000 1431721 1580602473.10 151.5575 60.0011 32.0000 1.9881 1.9886 417.7909 417.9060 0.0173 -1.0000 -1.0000 1431783 1580602473.20 151.5489 60.0011 32.0000 1.9878 1.9883 417.9491 418.0655 0.0175 -1.0000 -1.0000 1432034 1580602473.30 151.5489 60.0011 32.0000 1.9874 1.9878 418.0497 418.1649 0.0173 -1.0000 -1.0000 1432080 1580602473.40 151.5489 60.0011 32.0000 1.9875 1.9879 418.0340 418.1493 0.0173 -1.0000 -1.0000 1432158 1580602473.50 151.5489 60.0011 32.0000 1.9881 1.9885 417.9184 418.0336 0.0173 -1.0000 -1.0000 1432221 1580602473.60 151.5479 60.0011 32.0000 1.9883 1.9888 417.8030 417.9178 0.0173 -1.0000 -1.0000 1432283 1580602473.70 151.4995 60.0011 32.0000 1.9886 1.9891 417.9252 418.0406 0.0174 -1.0000 -1.0000 1432783 1580602473.80 151.4995 60.0011 32.0000 1.9880 1.9884 418.0555 418.1705 0.0172 -1.0000 -1.0000 1432846 1580602473.90 151.4995 60.0011 32.0000 1.9881 1.9885 417.9730 418.0890 0.0174 -1.0000 -1.0000 1432893 1580602474.00 151.4995 60.0011 32.0000 1.9892 1.9896 417.8509 417.9656 0.0173 -1.0000 -1.0000 1432971 1580602474.10 151.4995 60.0011 32.0000 1.9884 1.9888 417.8812 417.9964 0.0173 -1.0000 -1.0000 1433033 1580602474.20 151.5257 60.0011 32.0000 1.9881 1.9886 417.9593 418.0736 0.0172 -1.0000 -1.0000 1433283 1580602474.30 151.5266 60.0011 32.0000 1.9885 1.9889 418.1010 418.2161 0.0172 -1.0000 -1.0000 1433361 1580602474.40 151.5266 60.0011 32.0000 1.9881 1.9885 418.1436 418.2581 0.0172 -1.0000 -1.0000 1433424 1580602474.50 151.5266 60.0011 32.0000 1.9889 1.9893 417.8635 417.9774 0.0172 -1.0000 -1.0000 1433486 1580602474.60 151.5266 60.0011 32.0000 1.9888 1.9893 417.8914 418.0072 0.0174 -1.0000 -1.0000 1433564 1580602474.70 151.5224 60.0010 32.0000 1.9891 1.9895 417.8427 417.9583 0.0174 -1.0000 -1.0000 1433627 1580602474.80 151.4974 60.0004 32.0000 1.9889 1.9893 417.8838 417.9996 0.0173 -1.0000 -1.0000 1433689 1580602474.90 151.4974 60.0004 32.0000 1.9885 1.9890 418.0920 418.2065 0.0172 -1.0000 -1.0000 1433768 1580602475.00 151.4974 60.0004 32.0000 1.9880 1.9885 418.0682 418.1839 0.0174 -1.0000 -1.0000 1433830 1580602475.10 151.4974 60.0004 32.0000 1.9880 1.9884 417.9728 418.0889 0.0174 -1.0000 -1.0000 1433908 1580602475.20 151.4974 60.0004 32.0000 1.9892 1.9897 417.9105 418.0256 0.0173 -1.0000 -1.0000 1434002 1580602475.30 151.4383 60.0004 32.0000 1.9893 1.9897 417.8842 418.0011 0.0176 -1.0000 -1.0000 1434064 1580602475.40 151.4383 60.0004 32.0000 1.9882 1.9887 417.9742 418.0901 0.0174 -1.0000 -1.0000 1434143 1580602475.50 151.4383 60.0004 32.0000 1.9882 1.9887 418.0983 418.2138 0.0173 -1.0000 -1.0000 1434205 1580602475.60 151.4383 60.0004 32.0000 1.9881 1.9886 418.0594 418.1747 0.0173 -1.0000 -1.0000 1434268 1580602475.70 151.4383 60.0004 32.0000 1.9887 1.9892 418.0188 418.1338 0.0173 -1.0000 -1.0000 1434502 1580602475.80 151.4383 60.0004 32.0000 1.9891 1.9896 417.7990 417.9145 0.0174 -1.0000 -1.0000 1434564 1580602475.90 151.4509 60.0004 32.0000 1.9892 1.9896 417.8926 418.0076 0.0173 -1.0000 -1.0000 1434627 1580602476.00 151.4509 60.0004 32.0000 1.9887 1.9891 418.1724 418.2875 0.0173 -1.0000 -1.0000 1434705 1580602476.10 151.4509 60.0004 32.0000 1.9894 1.9899 418.0574 418.1731 0.0174 -1.0000 -1.0000 1434768 1580602476.20 151.4509 60.0004 32.0000 1.9888 1.9893 417.8706 417.9868 0.0175 -1.0000 -1.0000 1434830 1580602476.30 151.4509 60.0004 32.0000 1.9892 1.9897 417.7164 417.8321 0.0173 -1.0000 -1.0000 1435033 1580602476.40 151.4525 60.0004 32.0000 1.9893 1.9898 417.9143 418.0294 0.0173 -1.0000 -1.0000 1435096 1580602476.50 151.4849 60.0004 32.0000 1.9882 1.9886 418.0788 418.1936 0.0172 -1.0000 -1.0000 1435158 1580602476.60 151.4849 60.0004 32.0000 1.9881 1.9885 418.1177 418.2327 0.0173 -1.0000 -1.0000 1435221 1580602476.70 151.4849 60.0004 32.0000 1.9884 1.9888 418.0885 418.2040 0.0173 -1.0000 -1.0000 1435283 1580602476.80 151.4849 60.0004 32.0000 1.9890 1.9895 417.9412 418.0564 0.0173 -1.0000 -1.0000 1435768 1580602476.90 151.4849 60.0004 32.0000 1.9898 1.9902 417.8794 417.9947 0.0173 -1.0000 -1.0000 1435846 1580602477.00 151.4859 60.0004 32.0000 1.9887 1.9892 417.8576 417.9726 0.0173 -1.0000 -1.0000 1435908 1580602477.10 151.4859 60.0004 32.0000 1.9881 1.9885 418.0787 418.1946 0.0174 -1.0000 -1.0000 1435971 1580602477.20 151.4859 60.0004 32.0000 1.9886 1.9890 418.0733 418.1892 0.0174 -1.0000 -1.0000 1436034 1580602477.30 151.4859 60.0004 32.0000 1.9883 1.9887 417.8806 417.9957 0.0172 -1.0000 -1.0000 1436096 1580602477.40 151.4859 60.0004 32.0000 1.9886 1.9891 417.8536 417.9686 0.0173 -1.0000 -1.0000 1436174 1580602477.50 151.5188 60.0004 32.0000 1.9874 1.9879 418.0505 418.1657 0.0173 -1.0000 -1.0000 1436237 1580602477.60 151.5188 60.0004 32.0000 1.9883 1.9888 417.9996 418.1148 0.0173 -1.0000 -1.0000 1436299 1580602477.70 151.5188 60.0004 32.0000 1.9877 1.9882 418.0826 418.1975 0.0172 -1.0000 -1.0000 1436377 1580602477.80 151.5188 60.0004 32.0000 1.9891 1.9895 417.9768 418.0919 0.0174 -1.0000 -1.0000 1436877 1580602477.90 151.5188 60.0004 32.0000 1.9894 1.9898 417.8102 417.9257 0.0172 -1.0000 -1.0000 1436940 1580602478.00 151.5188 60.0004 32.0000 1.9891 1.9896 417.8712 417.9864 0.0173 -1.0000 -1.0000 1437018 1580602478.10 151.5234 60.0004 32.0000 1.9883 1.9888 417.9632 418.0780 0.0172 -1.0000 -1.0000 1437080 1580602478.20 151.5234 60.0004 32.0000 1.9878 1.9883 417.9359 418.0512 0.0174 -1.0000 -1.0000 1437143 1580602478.30 151.5234 60.0004 32.0000 1.9876 1.9881 417.9291 418.0443 0.0173 -1.0000 -1.0000 1437534 1580602478.40 151.5234 60.0004 32.0000 1.9883 1.9888 417.8991 418.0140 0.0172 -1.0000 -1.0000 1437596 1580602478.50 151.5234 60.0004 32.0000 1.9889 1.9893 417.7935 417.9088 0.0174 -1.0000 -1.0000 1437658 1580602478.60 151.5243 60.0004 32.0000 1.9892 1.9896 417.8119 417.9266 0.0172 -1.0000 -1.0000 1437737 1580602478.70 151.5253 60.0004 32.0000 1.9886 1.9890 417.8028 417.9183 0.0174 -1.0000 -1.0000 1437799 1580602478.80 151.5253 60.0004 32.0000 1.9881 1.9886 417.8247 417.9391 0.0172 -1.0000 -1.0000 1438034 1580602478.90 151.5253 60.0004 32.0000 1.9878 1.9882 417.9250 418.0406 0.0173 -1.0000 -1.0000 1438111 1580602479.00 151.5253 60.0004 32.0000 1.9880 1.9884 417.9636 418.0788 0.0173 -1.0000 -1.0000 1438174 1580602479.10 151.5253 60.0004 32.0000 1.9893 1.9897 417.9288 418.0447 0.0174 -1.0000 -1.0000 1438237 1580602479.20 151.4436 60.0004 32.0000 1.9887 1.9891 417.7811 417.8963 0.0173 -1.0000 -1.0000 1438299 1580602479.30 151.4397 60.0004 32.0000 1.9883 1.9888 417.8731 417.9886 0.0174 -1.0000 -1.0000 1438361 1580602479.40 151.4397 60.0004 32.0000 1.9871 1.9876 418.0902 418.2056 0.0173 -1.0000 -1.0000 1438440 1580602479.50 151.4397 60.0004 32.0000 1.9879 1.9883 418.0361 418.1507 0.0172 -1.0000 -1.0000 1438502 1580602479.60 151.4397 60.0004 32.0000 1.9876 1.9881 418.0078 418.1233 0.0173 -1.0000 -1.0000 1438564 1580602479.70 151.4397 60.0004 32.0000 1.9891 1.9896 417.8653 417.9802 0.0173 -1.0000 -1.0000 1438643 1580602479.80 151.4550 60.0007 32.0000 1.9888 1.9892 417.8189 417.9342 0.0173 -1.0000 -1.0000 1438705 1580602479.90 151.4550 60.0007 32.0000 1.9884 1.9889 417.9088 418.0238 0.0173 -1.0000 -1.0000 1438768 1580602480.00 151.4550 60.0007 32.0000 1.9876 1.9881 417.9487 418.0639 0.0173 -1.0000 -1.0000 1438830 1580602480.10 151.4550 60.0007 32.0000 1.9883 1.9887 418.0544 418.1696 0.0174 -1.0000 -1.0000 1438893 1580602480.20 151.4550 60.0007 32.0000 1.9881 1.9886 417.9505 418.0668 0.0175 -1.0000 -1.0000 1438955 1580602480.30 151.4550 60.0007 32.0000 1.9892 1.9897 417.9620 418.0774 0.0174 -1.0000 -1.0000 1439033 1580602480.40 151.4550 60.0007 32.0000 1.9888 1.9893 417.9077 418.0240 0.0174 -1.0000 -1.0000 1439252 1580602480.50 151.4550 60.0007 32.0000 1.9878 1.9882 418.0406 418.1563 0.0174 -1.0000 -1.0000 1439314 1580602480.60 151.4470 60.0007 32.0000 1.9884 1.9888 418.1251 418.2403 0.0173 -1.0000 -1.0000 1439393 1580602480.70 151.4470 60.0007 32.0000 1.9883 1.9887 418.0308 418.1458 0.0173 -1.0000 -1.0000 1439455 1580602480.80 151.4470 60.0007 32.0000 1.9895 1.9900 417.8417 417.9570 0.0173 -1.0000 -1.0000 1439518 1580602480.90 151.4470 60.0007 32.0000 1.9895 1.9899 417.8263 417.9411 0.0173 -1.0000 -1.0000 1439799 1580602481.00 151.4470 60.0007 32.0000 1.9892 1.9896 417.8895 418.0045 0.0173 -1.0000 -1.0000 1439861 1580602481.10 151.4470 60.0007 32.0000 1.9887 1.9892 418.0389 418.1547 0.0174 -1.0000 -1.0000 1439940 1580602481.20 151.4459 60.0007 32.0000 1.9883 1.9887 418.1099 418.2242 0.0172 -1.0000 -1.0000 1440002 1580602481.30 151.4445 60.0007 32.0000 1.9892 1.9896 417.9998 418.1159 0.0174 -1.0000 -1.0000 1440064 1580602481.40 151.4445 60.0007 32.0000 1.9890 1.9894 417.8010 417.9160 0.0173 -1.0000 -1.0000 1440830 1580602481.50 151.4445 60.0007 32.0000 1.9893 1.9898 417.8243 417.9399 0.0173 -1.0000 -1.0000 1440893 1580602481.60 151.4445 60.0007 32.0000 1.9893 1.9898 418.0221 418.1367 0.0172 -1.0000 -1.0000 1440955 1580602481.70 151.4445 60.0007 32.0000 1.9890 1.9895 418.0524 418.1678 0.0174 -1.0000 -1.0000 1441033 1580602481.80 151.4421 60.0007 32.0000 1.9888 1.9893 418.0485 418.1640 0.0173 -1.0000 -1.0000 1441096 1580602481.90 151.4421 60.0007 32.0000 1.9890 1.9894 418.0149 418.1300 0.0173 -1.0000 -1.0000 1441158 1580602482.00 151.4421 60.0007 32.0000 1.9888 1.9893 417.8493 417.9638 0.0172 -1.0000 -1.0000 1441236 1580602482.10 151.4421 60.0007 32.0000 1.9890 1.9895 417.7970 417.9118 0.0173 -1.0000 -1.0000 1441299 1580602482.20 151.4421 60.0007 32.0000 1.9894 1.9899 417.8325 417.9478 0.0173 -1.0000 -1.0000 1441361 1580602482.30 151.4363 60.0007 32.0000 1.9879 1.9884 417.9285 418.0448 0.0175 -1.0000 -1.0000 1441440 1580602482.40 151.4363 60.0007 32.0000 1.9879 1.9884 418.0856 418.2010 0.0173 -1.0000 -1.0000 1441502 1580602482.50 151.4363 60.0007 32.0000 1.9890 1.9895 418.0005 418.1156 0.0173 -1.0000 -1.0000 1441564 1580602482.60 151.4363 60.0007 32.0000 1.9894 1.9899 417.8177 417.9326 0.0172 -1.0000 -1.0000 1441627 1580602482.70 151.4363 60.0007 32.0000 1.9889 1.9894 418.0088 418.1238 0.0173 -1.0000 -1.0000 1441689 1580602482.80 151.4601 60.0007 32.0000 1.9879 1.9884 418.0914 418.2069 0.0173 -1.0000 -1.0000 1441768 1580602482.90 151.5794 60.0007 32.0000 1.9888 1.9893 418.0039 418.1200 0.0175 -1.0000 -1.0000 1441846 1580602483.00 151.5810 60.0007 32.0000 1.9894 1.9898 417.8860 418.0005 0.0172 -1.0000 -1.0000 1442018 1580602483.10 151.5439 60.0007 32.0000 1.9893 1.9897 417.8885 418.0026 0.0172 -1.0000 -1.0000 1442080 1580602483.20 151.5439 60.0007 32.0000 1.9894 1.9899 417.9368 418.0519 0.0173 -1.0000 -1.0000 1442143 1580602483.30 151.5439 60.0007 32.0000 1.9885 1.9890 418.1282 418.2438 0.0173 -1.0000 -1.0000 1442221 1580602483.40 151.5439 60.0007 32.0000 1.9886 1.9890 418.0730 418.1881 0.0173 -1.0000 -1.0000 1442299 1580602483.50 151.5439 60.0007 32.0000 1.9882 1.9887 417.8989 418.0144 0.0173 -1.0000 -1.0000 1442518 1580602483.60 151.5439 60.0007 32.0000 1.9884 1.9888 417.8977 418.0133 0.0173 -1.0000 -1.0000 1442580 1580602483.70 151.5439 60.0007 32.0000 1.9889 1.9893 417.9101 418.0254 0.0174 -1.0000 -1.0000 1442658 1580602483.80 151.5439 60.0007 32.0000 1.9886 1.9890 417.9911 418.1064 0.0172 -1.0000 -1.0000 1442721 1580602483.90 151.5637 60.0007 32.0000 1.9888 1.9892 417.9768 418.0912 0.0172 -1.0000 -1.0000 1442783 1580602484.00 151.5785 60.0007 32.0000 1.9892 1.9896 417.7867 417.9017 0.0173 -1.0000 -1.0000 1443268 1580602484.10 151.5785 60.0007 32.0000 1.9886 1.9891 417.9036 418.0194 0.0174 -1.0000 -1.0000 1443330 1580602484.20 151.5785 60.0007 32.0000 1.9884 1.9888 418.0431 418.1585 0.0173 -1.0000 -1.0000 1443393 1580602484.30 151.5785 60.0007 32.0000 1.9879 1.9883 418.0985 418.2127 0.0171 -1.0000 -1.0000 1443471 1580602484.40 151.5785 60.0007 32.0000 1.9882 1.9886 417.9716 418.0863 0.0173 -1.0000 -1.0000 1443534 1580602484.50 151.5133 60.0007 32.0000 1.9891 1.9895 417.9074 418.0231 0.0174 -1.0000 -1.0000 1443737 1580602484.60 151.5133 60.0007 32.0000 1.9883 1.9887 417.8179 417.9325 0.0172 -1.0000 -1.0000 1443814 1580602484.70 151.5133 60.0007 32.0000 1.9872 1.9877 417.9024 418.0175 0.0173 -1.0000 -1.0000 1443877 1580602484.80 151.5133 60.0007 32.0000 1.9878 1.9882 418.1276 418.2435 0.0174 -1.0000 -1.0000 1443940 1580602484.90 151.5133 60.0007 32.0000 1.9880 1.9885 418.0797 418.1947 0.0172 -1.0000 -1.0000 1444002 1580602485.00 151.5133 60.0007 32.0000 1.9890 1.9894 417.8725 417.9877 0.0174 -1.0000 -1.0000 1444096 1580602485.10 151.5035 60.0010 32.0000 1.9889 1.9894 417.8857 418.0015 0.0174 -1.0000 -1.0000 1444158 1580602485.20 151.5035 60.0010 32.0000 1.9884 1.9889 417.9780 418.0936 0.0174 -1.0000 -1.0000 1444221 1580602485.30 151.5035 60.0010 32.0000 1.9874 1.9879 418.0871 418.2032 0.0174 -1.0000 -1.0000 1444283 1580602485.40 151.5035 60.0010 32.0000 1.9886 1.9890 418.1232 418.2388 0.0173 -1.0000 -1.0000 1444361 1580602485.50 151.5035 60.0010 32.0000 1.9887 1.9892 418.0828 418.1989 0.0174 -1.0000 -1.0000 1444424 1580602485.60 151.4748 60.0010 32.0000 1.9887 1.9892 417.9863 418.1009 0.0172 -1.0000 -1.0000 1444486 1580602485.70 151.4748 60.0010 32.0000 1.9892 1.9897 417.9865 418.1019 0.0174 -1.0000 -1.0000 1444564 1580602485.80 151.4748 60.0010 32.0000 1.9888 1.9893 418.0253 418.1410 0.0173 -1.0000 -1.0000 1444627 1580602485.90 151.4748 60.0010 32.0000 1.9878 1.9883 418.1031 418.2184 0.0174 -1.0000 -1.0000 1444689 1580602486.00 151.4748 60.0010 32.0000 1.9881 1.9885 418.1772 418.2916 0.0172 -1.0000 -1.0000 1444783 1580602486.10 151.4763 60.0010 32.0000 1.9883 1.9888 417.8968 418.0125 0.0174 -1.0000 -1.0000 1444846 1580602486.20 151.4926 60.0010 32.0000 1.9891 1.9895 417.8660 417.9810 0.0172 -1.0000 -1.0000 1444908 1580602486.30 151.4926 60.0010 32.0000 1.9892 1.9896 417.9174 418.0327 0.0174 -1.0000 -1.0000 1444986 1580602486.40 151.4926 60.0010 32.0000 1.9883 1.9888 418.0783 418.1938 0.0173 -1.0000 -1.0000 1445049 1580602486.50 151.4926 60.0010 32.0000 1.9883 1.9888 418.1702 418.2858 0.0174 -1.0000 -1.0000 1445314 1580602486.60 151.4926 60.0010 32.0000 1.9885 1.9890 418.0509 418.1660 0.0172 -1.0000 -1.0000 1445377 1580602486.70 151.4570 60.0010 32.0000 1.9889 1.9893 417.9927 418.1072 0.0172 -1.0000 -1.0000 1445455 1580602486.80 151.4570 60.0010 32.0000 1.9894 1.9899 417.9675 418.0829 0.0173 -1.0000 -1.0000 1445518 1580602486.90 151.4570 60.0010 32.0000 1.9884 1.9889 418.0596 418.1748 0.0173 -1.0000 -1.0000 1445580 1580602487.00 151.4570 60.0010 32.0000 1.9879 1.9883 418.1475 418.2633 0.0173 -1.0000 -1.0000 1446533 1580602487.10 151.4570 60.0010 32.0000 1.9877 1.9882 418.1890 418.3028 0.0170 -1.0000 -1.0000 1446596 1580602487.20 151.4569 60.0010 32.0000 1.9886 1.9891 417.9220 418.0366 0.0173 -1.0000 -1.0000 1446658 1580602487.30 151.4534 60.0010 32.0000 1.9887 1.9892 417.9321 418.0474 0.0173 -1.0000 -1.0000 1446721 1580602487.40 151.4534 60.0010 32.0000 1.9888 1.9893 417.9179 418.0331 0.0173 -1.0000 -1.0000 1446799 1580602487.50 151.4534 60.0010 32.0000 1.9878 1.9882 418.1044 418.2195 0.0173 -1.0000 -1.0000 1446861 1580602487.60 151.4534 60.0010 32.0000 1.9879 1.9883 418.1209 418.2363 0.0173 -1.0000 -1.0000 1446924 1580602487.70 151.4534 60.0010 32.0000 1.9880 1.9885 418.0538 418.1688 0.0172 -1.0000 -1.0000 1447018 1580602487.80 151.4310 60.0010 32.0000 1.9892 1.9896 417.9582 418.0736 0.0173 -1.0000 -1.0000 1447080 1580602487.90 151.4310 60.0010 32.0000 1.9893 1.9898 417.9111 418.0255 0.0172 -1.0000 -1.0000 1447143 1580602488.00 151.4310 60.0010 32.0000 1.9885 1.9889 417.9827 418.0975 0.0173 -1.0000 -1.0000 1447205 1580602488.10 151.4310 60.0010 32.0000 1.9882 1.9887 418.0130 418.1282 0.0173 -1.0000 -1.0000 1447268 1580602488.20 151.4310 60.0010 32.0000 1.9879 1.9883 418.1302 418.2453 0.0173 -1.0000 -1.0000 1447330 1580602488.30 151.4310 60.0010 32.0000 1.9891 1.9895 417.9847 418.0999 0.0173 -1.0000 -1.0000 1447408 1580602488.40 151.5457 60.0010 32.0000 1.9894 1.9899 417.9270 418.0426 0.0174 -1.0000 -1.0000 1447471 1580602488.50 151.5457 60.0010 32.0000 1.9884 1.9889 417.9164 418.0316 0.0173 -1.0000 -1.0000 1447534 1580602488.60 151.5457 60.0010 32.0000 1.9885 1.9890 418.0391 418.1549 0.0174 -1.0000 -1.0000 1447611 1580602488.70 151.5457 60.0010 32.0000 1.9878 1.9883 418.1058 418.2212 0.0173 -1.0000 -1.0000 1447674 1580602488.80 151.5457 60.0010 32.0000 1.9884 1.9889 418.0267 418.1423 0.0174 -1.0000 -1.0000 1447737 1580602488.90 151.5457 60.0010 32.0000 1.9896 1.9901 417.9240 418.0398 0.0174 -1.0000 -1.0000 1447814 1580602489.00 151.5457 60.0010 32.0000 1.9890 1.9894 417.9004 418.0144 0.0171 -1.0000 -1.0000 1447877 1580602489.10 151.5457 60.0010 32.0000 1.9883 1.9887 418.0005 418.1155 0.0173 -1.0000 -1.0000 1448002 1580602489.20 151.5457 60.0010 32.0000 1.9875 1.9879 418.1002 418.2153 0.0173 -1.0000 -1.0000 1448064 1580602489.30 151.5457 60.0010 32.0000 1.9880 1.9884 418.1348 418.2490 0.0173 -1.0000 -1.0000 1448127 1580602489.40 151.5457 60.0010 32.0000 1.9882 1.9887 418.0260 418.1424 0.0174 -1.0000 -1.0000 1448205 1580602489.50 151.5476 60.0010 32.0000 1.9898 1.9903 417.8676 417.9825 0.0172 -1.0000 -1.0000 1448268 1580602489.60 151.5476 60.0010 32.0000 1.9893 1.9897 417.9211 418.0357 0.0172 -1.0000 -1.0000 1448330 1580602489.70 151.5476 60.0010 32.0000 1.9884 1.9888 418.0068 418.1217 0.0174 -1.0000 -1.0000 1448408 1580602489.80 151.5476 60.0010 32.0000 1.9872 1.9877 418.0633 418.1794 0.0174 -1.0000 -1.0000 1448471 1580602489.90 151.5476 60.0010 32.0000 1.9883 1.9887 418.1273 418.2416 0.0172 -1.0000 -1.0000 1448533 1580602490.00 151.5285 60.0010 32.0000 1.9881 1.9886 418.1347 418.2494 0.0172 -1.0000 -1.0000 1448611 1580602490.10 151.5285 60.0010 32.0000 1.9888 1.9892 418.0121 418.1276 0.0174 -1.0000 -1.0000 1448783 1580602490.20 151.5285 60.0010 32.0000 1.9891 1.9896 417.8616 417.9772 0.0173 -1.0000 -1.0000 1448846 1580602490.30 151.5285 60.0010 32.0000 1.9889 1.9894 417.7889 417.9041 0.0173 -1.0000 -1.0000 1448924 1580602490.40 151.5285 60.0010 32.0000 1.9889 1.9893 417.8616 417.9772 0.0173 -1.0000 -1.0000 1448986 1580602490.50 151.5285 60.0010 32.0000 1.9883 1.9888 418.0416 418.1565 0.0172 -1.0000 -1.0000 1449049 1580602490.60 151.5285 60.0010 32.0000 1.9902 1.9907 417.9385 418.0533 0.0173 -1.0000 -1.0000 1449283 1580602490.70 151.5195 60.0010 32.0000 1.9892 1.9896 417.7926 417.9075 0.0172 -1.0000 -1.0000 1449346 1580602490.80 151.5040 60.0010 32.0000 1.9892 1.9896 417.8765 417.9910 0.0172 -1.0000 -1.0000 1449408 1580602490.90 151.5040 60.0010 32.0000 1.9881 1.9886 418.0311 418.1459 0.0173 -1.0000 -1.0000 1449502 1580602491.00 151.5040 60.0010 32.0000 1.9882 1.9887 418.0889 418.2043 0.0173 -1.0000 -1.0000 1449564 1580602491.10 151.5040 60.0010 32.0000 1.9890 1.9894 418.0402 418.1551 0.0172 -1.0000 -1.0000 1449643 1580602491.20 151.5040 60.0010 32.0000 1.9887 1.9892 417.9502 418.0646 0.0172 -1.0000 -1.0000 1449705 1580602491.30 151.4443 60.0010 32.0000 1.9888 1.9892 417.9131 418.0286 0.0174 -1.0000 -1.0000 1449768 1580602491.40 151.4443 60.0010 32.0000 1.9888 1.9893 417.9379 418.0541 0.0174 -1.0000 -1.0000 1449830 1580602491.50 151.4443 60.0010 32.0000 1.9882 1.9887 418.0469 418.1622 0.0173 -1.0000 -1.0000 1449908 1580602491.60 151.4443 60.0010 32.0000 1.9880 1.9885 418.1343 418.2496 0.0173 -1.0000 -1.0000 1449986 1580602491.70 151.4443 60.0010 32.0000 1.9885 1.9890 417.9816 418.0969 0.0173 -1.0000 -1.0000 1450283 1580602491.80 151.4413 60.0010 32.0000 1.9885 1.9890 417.9422 418.0573 0.0173 -1.0000 -1.0000 1450346 1580602491.90 151.4404 60.0010 32.0000 1.9892 1.9896 417.8783 417.9936 0.0173 -1.0000 -1.0000 1450408 1580602492.00 151.4404 60.0010 32.0000 1.9883 1.9887 417.9715 418.0867 0.0173 -1.0000 -1.0000 1450471 1580602492.10 151.4404 60.0010 32.0000 1.9876 1.9881 418.1495 418.2649 0.0174 -1.0000 -1.0000 1450533 1580602492.20 151.4404 60.0010 32.0000 1.9882 1.9887 418.0899 418.2051 0.0173 -1.0000 -1.0000 1451080 1580602492.30 151.4404 60.0010 32.0000 1.9889 1.9893 418.0217 418.1370 0.0173 -1.0000 -1.0000 1451143 1580602492.40 151.4560 60.0010 32.0000 1.9895 1.9899 417.8714 417.9866 0.0173 -1.0000 -1.0000 1451205 1580602492.50 151.4560 60.0010 32.0000 1.9889 1.9894 417.8800 417.9956 0.0173 -1.0000 -1.0000 1451283 1580602492.60 151.4560 60.0010 32.0000 1.9886 1.9890 417.9433 418.0573 0.0171 -1.0000 -1.0000 1451346 1580602492.70 151.4560 60.0010 32.0000 1.9890 1.9895 418.1080 418.2227 0.0172 -1.0000 -1.0000 1451534 1580602492.80 151.4560 60.0010 32.0000 1.9886 1.9891 418.1098 418.2252 0.0173 -1.0000 -1.0000 1451596 1580602492.90 151.5405 60.0010 32.0000 1.9891 1.9896 417.9664 418.0818 0.0173 -1.0000 -1.0000 1451658 1580602493.00 151.5517 60.0010 32.0000 1.9892 1.9897 417.8588 417.9732 0.0172 -1.0000 -1.0000 1451737 1580602493.10 151.5517 60.0010 32.0000 1.9893 1.9897 418.0025 418.1176 0.0173 -1.0000 -1.0000 1451799 1580602493.20 151.5517 60.0010 32.0000 1.9884 1.9888 418.0651 418.1804 0.0173 -1.0000 -1.0000 1452034 1580602493.30 151.5517 60.0010 32.0000 1.9877 1.9881 418.1492 418.2641 0.0173 -1.0000 -1.0000 1452096 1580602493.40 151.5545 60.0010 32.0000 1.9884 1.9889 418.1469 418.2621 0.0173 -1.0000 -1.0000 1452174 1580602493.50 151.5761 60.0010 32.0000 1.9896 1.9901 417.9076 418.0227 0.0173 -1.0000 -1.0000 1452237 1580602493.60 151.5761 60.0010 32.0000 1.9893 1.9897 417.9044 418.0202 0.0174 -1.0000 -1.0000 1452299 1580602493.70 151.5761 60.0010 32.0000 1.9892 1.9896 417.8285 417.9435 0.0173 -1.0000 -1.0000 1452533 1580602493.80 151.5761 60.0010 32.0000 1.9884 1.9888 418.0673 418.1823 0.0173 -1.0000 -1.0000 1452596 1580602493.90 151.5761 60.0010 32.0000 1.9884 1.9889 417.9658 418.0808 0.0173 -1.0000 -1.0000 1452658 1580602494.00 151.5491 60.0010 32.0000 1.9893 1.9898 417.8793 417.9942 0.0172 -1.0000 -1.0000 1452721 1580602494.10 151.5491 60.0010 32.0000 1.9892 1.9897 417.8697 417.9841 0.0172 -1.0000 -1.0000 1452783 1580602494.20 151.5491 60.0010 32.0000 1.9887 1.9891 417.9468 418.0622 0.0173 -1.0000 -1.0000 1453018 1580602494.30 151.5491 60.0010 32.0000 1.9880 1.9885 418.0701 418.1852 0.0172 -1.0000 -1.0000 1453080 1580602494.40 151.5491 60.0010 32.0000 1.9891 1.9895 418.1345 418.2489 0.0172 -1.0000 -1.0000 1453143 1580602494.50 151.5532 60.0010 32.0000 1.9891 1.9896 418.0462 418.1618 0.0174 -1.0000 -1.0000 1453205 1580602494.60 151.5905 60.0010 32.0000 1.9898 1.9902 417.9958 418.1112 0.0173 -1.0000 -1.0000 1453299 1580602494.70 151.5905 60.0010 32.0000 1.9891 1.9896 417.9160 418.0310 0.0173 -1.0000 -1.0000 1453518 1580602494.80 151.5905 60.0010 32.0000 1.9881 1.9885 418.0397 418.1552 0.0173 -1.0000 -1.0000 1453580 1580602494.90 151.5905 60.0010 32.0000 1.9879 1.9883 418.1541 418.2691 0.0173 -1.0000 -1.0000 1453658 1580602495.00 151.5905 60.0010 32.0000 1.9883 1.9888 418.0638 418.1795 0.0173 -1.0000 -1.0000 1453721 1580602495.10 151.5371 60.0018 32.0000 1.9890 1.9895 418.0061 418.1213 0.0173 -1.0000 -1.0000 1453783 1580602495.20 151.5371 60.0018 32.0000 1.9889 1.9894 417.8974 418.0119 0.0173 -1.0000 -1.0000 1454018 1580602495.30 151.5371 60.0018 32.0000 1.9882 1.9887 418.0263 418.1425 0.0174 -1.0000 -1.0000 1454080 1580602495.40 151.5371 60.0018 32.0000 1.9878 1.9882 418.1459 418.2624 0.0175 -1.0000 -1.0000 1454143 1580602495.50 151.5371 60.0018 32.0000 1.9883 1.9887 418.1327 418.2478 0.0173 -1.0000 -1.0000 1454205 1580602495.60 151.5373 60.0018 32.0000 1.9888 1.9893 417.9071 418.0229 0.0174 -1.0000 -1.0000 1454268 1580602495.70 151.5373 60.0018 32.0000 1.9890 1.9895 417.8961 418.0105 0.0171 -1.0000 -1.0000 1454346 1580602495.80 151.5373 60.0018 32.0000 1.9883 1.9888 418.0254 418.1412 0.0174 -1.0000 -1.0000 1454783 1580602495.90 151.5373 60.0018 32.0000 1.9880 1.9885 418.0613 418.1767 0.0173 -1.0000 -1.0000 1454846 1580602496.00 151.5373 60.0018 32.0000 1.9883 1.9888 418.1404 418.2557 0.0173 -1.0000 -1.0000 1454908 1580602496.10 151.5331 60.0018 32.0000 1.9882 1.9886 418.0756 418.1903 0.0172 -1.0000 -1.0000 1454971 1580602496.20 151.4673 60.0018 32.0000 1.9889 1.9893 417.9392 418.0541 0.0173 -1.0000 -1.0000 1455033 1580602496.30 151.4673 60.0018 32.0000 1.9888 1.9893 417.9408 418.0557 0.0172 -1.0000 -1.0000 1455268 1580602496.40 151.4673 60.0018 32.0000 1.9883 1.9888 418.0072 418.1229 0.0174 -1.0000 -1.0000 1455330 1580602496.50 151.4673 60.0018 32.0000 1.9890 1.9894 418.0032 418.1190 0.0174 -1.0000 -1.0000 1455393 1580602496.60 151.4673 60.0018 32.0000 1.9888 1.9893 417.9108 418.0259 0.0173 -1.0000 -1.0000 1455471 1580602496.70 151.4999 60.0018 32.0000 1.9889 1.9893 417.8467 417.9621 0.0173 -1.0000 -1.0000 1455533 1580602496.80 151.4999 60.0018 32.0000 1.9883 1.9887 417.8892 418.0037 0.0172 -1.0000 -1.0000 1455737 1580602496.90 151.4999 60.0018 32.0000 1.9882 1.9886 418.0283 418.1441 0.0174 -1.0000 -1.0000 1455814 1580602497.00 151.4999 60.0018 32.0000 1.9885 1.9889 418.2082 418.3230 0.0172 -1.0000 -1.0000 1455877 1580602497.10 151.4999 60.0018 32.0000 1.9885 1.9889 418.0551 418.1700 0.0172 -1.0000 -1.0000 1455940 1580602497.20 151.4999 60.0018 32.0000 1.9889 1.9893 417.9685 418.0836 0.0173 -1.0000 -1.0000 1456018 1580602497.30 151.4675 60.0018 32.0000 1.9893 1.9897 418.0308 418.1465 0.0174 -1.0000 -1.0000 1456237 1580602497.40 151.4675 60.0018 32.0000 1.9883 1.9888 417.9699 418.0852 0.0173 -1.0000 -1.0000 1456330 1580602497.50 151.4675 60.0018 32.0000 1.9882 1.9887 418.1052 418.2201 0.0172 -1.0000 -1.0000 1456393 1580602497.60 151.4675 60.0018 32.0000 1.9881 1.9886 418.0893 418.2047 0.0173 -1.0000 -1.0000 1456455 1580602497.70 151.4675 60.0018 32.0000 1.9888 1.9892 418.0660 418.1810 0.0173 -1.0000 -1.0000 1456518 1580602497.80 151.4639 60.0018 32.0000 1.9888 1.9892 417.9864 418.1020 0.0174 -1.0000 -1.0000 1456768 1580602497.90 151.4639 60.0018 32.0000 1.9897 1.9901 417.8187 417.9349 0.0174 -1.0000 -1.0000 1456830 1580602498.00 151.4639 60.0018 32.0000 1.9885 1.9890 417.9196 418.0348 0.0172 -1.0000 -1.0000 1457033 1580602498.10 151.4639 60.0018 32.0000 1.9892 1.9896 417.9973 418.1123 0.0173 -1.0000 -1.0000 1457096 1580602498.20 151.4639 60.0018 32.0000 1.9890 1.9894 418.0759 418.1912 0.0173 -1.0000 -1.0000 1457158 1580602498.30 151.4378 60.0018 32.0000 1.9886 1.9891 418.1562 418.2723 0.0175 -1.0000 -1.0000 1457268 1580602498.40 151.4292 60.0018 32.0000 1.9889 1.9894 417.9759 418.0913 0.0173 -1.0000 -1.0000 1457330 1580602498.50 151.4292 60.0018 32.0000 1.9887 1.9892 417.9152 418.0294 0.0172 -1.0000 -1.0000 1457393 1580602498.60 151.4292 60.0018 32.0000 1.9886 1.9891 417.9600 418.0749 0.0173 -1.0000 -1.0000 1457471 1580602498.70 151.4292 60.0018 32.0000 1.9884 1.9889 418.0671 418.1825 0.0173 -1.0000 -1.0000 1457534 1580602498.80 151.4292 60.0018 32.0000 1.9881 1.9886 417.9925 418.1073 0.0173 -1.0000 -1.0000 1457596 1580602498.90 151.5479 60.0018 32.0000 1.9896 1.9900 418.0171 418.1327 0.0173 -1.0000 -1.0000 1457658 1580602499.00 151.5479 60.0018 32.0000 1.9892 1.9897 417.9460 418.0618 0.0174 -1.0000 -1.0000 1457721 1580602499.10 151.5479 60.0018 32.0000 1.9895 1.9899 417.8904 418.0061 0.0174 -1.0000 -1.0000 1457799 1580602499.20 151.5479 60.0018 32.0000 1.9884 1.9889 417.9699 418.0854 0.0174 -1.0000 -1.0000 1457861 1580602499.30 151.5479 60.0018 32.0000 1.9882 1.9886 418.0564 418.1718 0.0173 -1.0000 -1.0000 1458034 1580602499.40 151.5761 60.0018 32.0000 1.9876 1.9880 418.0937 418.2084 0.0173 -1.0000 -1.0000 1458111 1580602499.50 151.5761 60.0018 32.0000 1.9876 1.9881 418.0977 418.2132 0.0173 -1.0000 -1.0000 1458174 1580602499.60 151.5761 60.0018 32.0000 1.9890 1.9895 417.8785 417.9937 0.0173 -1.0000 -1.0000 1458237 1580602499.70 151.5761 60.0018 32.0000 1.9890 1.9894 417.8763 417.9909 0.0173 -1.0000 -1.0000 1458314 1580602499.80 151.5761 60.0018 32.0000 1.9899 1.9904 418.0900 418.2057 0.0173 -1.0000 -1.0000 1458533 1580602499.90 151.5761 60.0018 32.0000 1.9888 1.9893 418.1503 418.2660 0.0174 -1.0000 -1.0000 1458596 1580602500.00 151.5761 60.0018 32.0000 1.9883 1.9887 418.1344 418.2495 0.0173 -1.0000 -1.0000 1458674 1580602500.10 151.5761 60.0018 32.0000 1.9884 1.9889 417.9736 418.0881 0.0171 -1.0000 -1.0000 1458736 1580602500.20 151.5511 60.0022 32.0000 1.9888 1.9893 417.8484 417.9627 0.0172 -1.0000 -1.0000 1458799 1580602500.30 151.5478 60.0023 32.0000 1.9885 1.9889 417.9985 418.1137 0.0173 -1.0000 -1.0000 1458877 1580602500.40 151.5478 60.0023 32.0000 1.9885 1.9889 418.0301 418.1446 0.0172 -1.0000 -1.0000 1459049 1580602500.50 151.5478 60.0023 32.0000 1.9877 1.9882 418.0874 418.2030 0.0174 -1.0000 -1.0000 1459111 1580602500.60 151.5323 60.0023 32.0000 1.9882 1.9886 418.0482 418.1637 0.0173 -1.0000 -1.0000 1459189 1580602500.70 151.5291 60.0023 32.0000 1.9892 1.9896 417.8778 417.9925 0.0172 -1.0000 -1.0000 1459252 1580602500.80 151.5291 60.0023 32.0000 1.9888 1.9893 417.9558 418.0714 0.0174 -1.0000 -1.0000 1459314 1580602500.90 151.5291 60.0023 32.0000 1.9883 1.9888 417.9265 418.0420 0.0173 -1.0000 -1.0000 1459549 1580602501.00 151.5291 60.0023 32.0000 1.9879 1.9884 418.0663 418.1810 0.0172 -1.0000 -1.0000 1459611 1580602501.10 151.5291 60.0023 32.0000 1.9882 1.9886 418.0483 418.1640 0.0174 -1.0000 -1.0000 1459689 1580602501.20 151.5315 60.0023 32.0000 1.9888 1.9893 417.9629 418.0781 0.0173 -1.0000 -1.0000 1459752 1580602501.30 151.5315 60.0023 32.0000 1.9886 1.9890 417.8977 418.0126 0.0173 -1.0000 -1.0000 1459814 1580602501.40 151.5315 60.0023 32.0000 1.9884 1.9888 417.8522 417.9677 0.0174 -1.0000 -1.0000 1500533 1580602501.50 151.5315 60.0023 32.0000 1.9883 1.9888 418.0635 418.1791 0.0173 -1.0000 -1.0000 1500611 1580602501.60 151.5315 60.0023 32.0000 1.9886 1.9891 418.0242 418.1392 0.0173 -1.0000 -1.0000 1500674 1580602501.70 151.5273 60.0023 32.0000 1.9884 1.9888 417.9715 418.0869 0.0173 -1.0000 -1.0000 1500736 1580602501.80 151.5273 60.0023 32.0000 1.9888 1.9893 417.8548 417.9702 0.0173 -1.0000 -1.0000 1500799 1580602501.90 151.5273 60.0023 32.0000 1.9886 1.9890 417.9252 418.0405 0.0173 -1.0000 -1.0000 1500861 1580602502.00 151.5273 60.0023 32.0000 1.9874 1.9878 417.9814 418.0966 0.0173 -1.0000 -1.0000 1500939 1580602502.10 151.5273 60.0023 32.0000 1.9883 1.9887 417.9725 418.0874 0.0173 -1.0000 -1.0000 1501002 1580602502.20 151.5202 60.0023 32.0000 1.9885 1.9890 417.9638 418.0780 0.0171 -1.0000 -1.0000 1501064 1580602502.30 151.5094 60.0023 32.0000 1.9886 1.9890 417.8457 417.9605 0.0173 -1.0000 -1.0000 1501143 1580602502.40 151.5094 60.0023 32.0000 1.9886 1.9891 417.8150 417.9300 0.0173 -1.0000 -1.0000 1501268 1580602502.50 151.5094 60.0023 32.0000 1.9895 1.9899 417.9090 418.0241 0.0173 -1.0000 -1.0000 1501330 1580602502.60 151.5094 60.0023 32.0000 1.9877 1.9882 418.0647 418.1805 0.0174 -1.0000 -1.0000 1501408 1580602502.70 151.5094 60.0023 32.0000 1.9881 1.9885 417.9964 418.1118 0.0173 -1.0000 -1.0000 1501471 1580602502.80 151.4734 60.0023 32.0000 1.9878 1.9882 418.0958 418.2105 0.0172 -1.0000 -1.0000 1501549 1580602502.90 151.4734 60.0023 32.0000 1.9883 1.9887 417.8834 417.9992 0.0174 -1.0000 -1.0000 1501768 1580602503.00 151.4734 60.0023 32.0000 1.9885 1.9890 417.8681 417.9827 0.0173 -1.0000 -1.0000 1501830 1580602503.10 151.4734 60.0023 32.0000 1.9879 1.9883 418.0033 418.1191 0.0173 -1.0000 -1.0000 1501893 1580602503.20 151.4734 60.0023 32.0000 1.9874 1.9878 418.0678 418.1833 0.0173 -1.0000 -1.0000 1501955 1580602503.30 151.4631 60.0023 32.0000 1.9884 1.9888 418.0639 418.1787 0.0172 -1.0000 -1.0000 1502018 1580602503.40 151.4591 60.0023 32.0000 1.9890 1.9895 417.8963 418.0110 0.0173 -1.0000 -1.0000 1502096 1580602503.50 151.4591 60.0023 32.0000 1.9888 1.9893 417.9035 418.0186 0.0173 -1.0000 -1.0000 1502268 1580602503.60 151.4591 60.0023 32.0000 1.9889 1.9893 417.8790 417.9940 0.0173 -1.0000 -1.0000 1502330 1580602503.70 151.4591 60.0023 32.0000 1.9873 1.9878 418.0244 418.1398 0.0174 -1.0000 -1.0000 1502408 1580602503.80 151.4591 60.0023 32.0000 1.9885 1.9890 418.0591 418.1748 0.0174 -1.0000 -1.0000 1502471 1580602503.90 151.4597 60.0023 32.0000 1.9889 1.9894 418.0835 418.1989 0.0173 -1.0000 -1.0000 1502533 1580602504.00 151.4597 60.0023 32.0000 1.9889 1.9893 417.9267 418.0415 0.0173 -1.0000 -1.0000 1502799 1580602504.10 151.4597 60.0023 32.0000 1.9884 1.9889 417.9304 418.0453 0.0172 -1.0000 -1.0000 1502861 1580602504.20 151.4597 60.0023 32.0000 1.9882 1.9886 418.0336 418.1480 0.0173 -1.0000 -1.0000 1502924 1580602504.30 151.4597 60.0023 32.0000 1.9891 1.9896 418.1429 418.2583 0.0173 -1.0000 -1.0000 1502986 1580602504.40 151.4527 60.0023 32.0000 1.9891 1.9896 417.9393 418.0548 0.0174 -1.0000 -1.0000 1503064 1580602504.50 151.4510 60.0023 32.0000 1.9895 1.9899 417.8809 417.9975 0.0174 -1.0000 -1.0000 1503268 1580602504.60 151.4510 60.0023 32.0000 1.9889 1.9894 417.8709 417.9860 0.0173 -1.0000 -1.0000 1503330 1580602504.70 151.4510 60.0023 32.0000 1.9891 1.9896 417.8940 418.0098 0.0174 -1.0000 -1.0000 1503408 1580602504.80 151.4510 60.0023 32.0000 1.9881 1.9885 418.1645 418.2792 0.0172 -1.0000 -1.0000 1503471 1580602504.90 151.4510 60.0023 32.0000 1.9890 1.9894 418.0883 418.2031 0.0173 -1.0000 -1.0000 1503533 1580602505.00 151.4749 60.0024 32.0000 1.9883 1.9888 418.0644 418.1799 0.0173 -1.0000 -1.0000 1504252 1580602505.10 151.4749 60.0024 32.0000 1.9887 1.9892 418.0080 418.1232 0.0173 -1.0000 -1.0000 1504314 1580602505.20 151.4749 60.0024 32.0000 1.9885 1.9889 417.9409 418.0555 0.0172 -1.0000 -1.0000 1504377 1580602505.30 151.4749 60.0024 32.0000 1.9882 1.9887 418.1603 418.2756 0.0173 -1.0000 -1.0000 1504455 1580602505.40 151.4749 60.0024 32.0000 1.9892 1.9897 418.1626 418.2763 0.0171 -1.0000 -1.0000 1504518 1580602505.50 151.4461 60.0024 32.0000 1.9895 1.9899 418.0881 418.2039 0.0175 -1.0000 -1.0000 1504580 1580602505.60 151.4461 60.0024 32.0000 1.9893 1.9897 417.8842 417.9995 0.0172 -1.0000 -1.0000 1504643 1580602505.70 151.4461 60.0024 32.0000 1.9892 1.9896 417.8085 417.9240 0.0174 -1.0000 -1.0000 1504721 1580602505.80 151.4461 60.0024 32.0000 1.9894 1.9899 417.8857 418.0008 0.0172 -1.0000 -1.0000 1504783 1580602505.90 151.4461 60.0024 32.0000 1.9889 1.9893 418.0249 418.1410 0.0174 -1.0000 -1.0000 1504846 1580602506.00 151.4749 60.0024 32.0000 1.9885 1.9890 418.1595 418.2748 0.0173 -1.0000 -1.0000 1505033 1580602506.10 151.5030 60.0024 32.0000 1.9884 1.9888 418.0780 418.1931 0.0172 -1.0000 -1.0000 1505096 1580602506.20 151.5030 60.0024 32.0000 1.9892 1.9897 417.8344 417.9494 0.0173 -1.0000 -1.0000 1505158 1580602506.30 151.5030 60.0024 32.0000 1.9885 1.9890 417.9209 418.0364 0.0173 -1.0000 -1.0000 1505236 1580602506.40 151.5030 60.0024 32.0000 1.9885 1.9890 417.9625 418.0775 0.0173 -1.0000 -1.0000 1505299 1580602506.50 151.5030 60.0024 32.0000 1.9880 1.9885 418.0003 418.1156 0.0173 -1.0000 -1.0000 1505361 1580602506.60 151.5502 60.0024 32.0000 1.9885 1.9889 418.0691 418.1847 0.0173 -1.0000 -1.0000 1505440 1580602506.70 151.5502 60.0024 32.0000 1.9891 1.9895 417.8925 418.0073 0.0173 -1.0000 -1.0000 1505502 1580602506.80 151.5502 60.0024 32.0000 1.9891 1.9896 417.9592 418.0751 0.0174 -1.0000 -1.0000 1505564 1580602506.90 151.5502 60.0024 32.0000 1.9896 1.9900 417.8233 417.9397 0.0175 -1.0000 -1.0000 1505627 1580602507.00 151.5502 60.0024 32.0000 1.9883 1.9887 417.9865 418.1014 0.0172 -1.0000 -1.0000 1505752 1580602507.10 151.5473 60.0024 32.0000 1.9875 1.9880 418.0753 418.1897 0.0172 -1.0000 -1.0000 1505830 1580602507.20 151.5347 60.0024 32.0000 1.9878 1.9883 418.0782 418.1934 0.0173 -1.0000 -1.0000 1505893 1580602507.30 151.5347 60.0024 32.0000 1.9882 1.9887 418.0999 418.2146 0.0172 -1.0000 -1.0000 1505955 1580602507.40 151.5347 60.0024 32.0000 1.9885 1.9889 417.8714 417.9863 0.0173 -1.0000 -1.0000 1506034 1580602507.50 151.5347 60.0024 32.0000 1.9891 1.9896 417.9374 418.0521 0.0173 -1.0000 -1.0000 1506096 1580602507.60 151.5347 60.0024 32.0000 1.9882 1.9886 418.0021 418.1173 0.0173 -1.0000 -1.0000 1506283 1580602507.70 151.5469 60.0024 32.0000 1.9875 1.9880 418.0829 418.1987 0.0173 -1.0000 -1.0000 1506346 1580602507.80 151.5469 60.0024 32.0000 1.9878 1.9883 418.0446 418.1590 0.0172 -1.0000 -1.0000 1506408 1580602507.90 151.5469 60.0024 32.0000 1.9886 1.9890 417.9327 418.0472 0.0172 -1.0000 -1.0000 1506471 1580602508.00 151.5469 60.0024 32.0000 1.9892 1.9897 417.9335 418.0495 0.0174 -1.0000 -1.0000 1506549 1580602508.10 151.5469 60.0024 32.0000 1.9888 1.9892 417.8971 418.0122 0.0173 -1.0000 -1.0000 1506783 1580602508.20 151.5258 60.0024 32.0000 1.9880 1.9885 418.0624 418.1769 0.0172 -1.0000 -1.0000 1506846 1580602508.30 151.5194 60.0024 32.0000 1.9872 1.9876 418.0382 418.1529 0.0172 -1.0000 -1.0000 1506908 1580602508.40 151.5194 60.0024 32.0000 1.9879 1.9884 418.0041 418.1189 0.0173 -1.0000 -1.0000 1506971 1580602508.50 151.5194 60.0024 32.0000 1.9888 1.9892 417.9458 418.0608 0.0172 -1.0000 -1.0000 1507033 1580602508.60 151.5194 60.0024 32.0000 1.9885 1.9890 418.0073 418.1231 0.0174 -1.0000 -1.0000 1508002 1580602508.70 151.5194 60.0024 32.0000 1.9881 1.9886 418.1608 418.2765 0.0173 -1.0000 -1.0000 1508064 1580602508.80 151.4601 60.0024 32.0000 1.9874 1.9879 418.0553 418.1701 0.0172 -1.0000 -1.0000 1508127 1580602508.90 151.4601 60.0024 32.0000 1.9882 1.9887 417.9023 418.0177 0.0173 -1.0000 -1.0000 1508205 1580602509.00 151.4601 60.0024 32.0000 1.9889 1.9894 417.8952 418.0105 0.0174 -1.0000 -1.0000 1508268 1580602509.10 151.4601 60.0024 32.0000 1.9895 1.9899 417.8300 417.9447 0.0172 -1.0000 -1.0000 1508346 1580602509.20 151.4601 60.0024 32.0000 1.9886 1.9891 417.8302 417.9445 0.0172 -1.0000 -1.0000 1508408 1580602509.30 151.4542 60.0024 32.0000 1.9869 1.9873 418.1102 418.2247 0.0172 -1.0000 -1.0000 1508471 1580602509.40 151.4542 60.0024 32.0000 1.9889 1.9894 418.0576 418.1735 0.0175 -1.0000 -1.0000 1508533 1580602509.50 151.4542 60.0024 32.0000 1.9893 1.9898 417.8796 417.9952 0.0174 -1.0000 -1.0000 1508596 1580602509.60 151.4542 60.0024 32.0000 1.9884 1.9888 417.9204 418.0366 0.0175 -1.0000 -1.0000 1508658 1580602509.70 151.4542 60.0024 32.0000 1.9878 1.9882 418.1030 418.2180 0.0171 -1.0000 -1.0000 1508736 1580602509.80 151.4539 60.0024 32.0000 1.9880 1.9885 418.1445 418.2599 0.0174 -1.0000 -1.0000 1508799 1580602509.90 151.4501 60.0023 32.0000 1.9883 1.9888 417.9874 418.1027 0.0173 -1.0000 -1.0000 1508861 1580602510.00 151.4501 60.0023 32.0000 1.9897 1.9901 417.8981 418.0139 0.0174 -1.0000 -1.0000 1508940 1580602510.10 151.4501 60.0023 32.0000 1.9892 1.9897 417.8490 417.9646 0.0174 -1.0000 -1.0000 1509080 1580602510.20 151.4501 60.0023 32.0000 1.9882 1.9887 417.9292 418.0446 0.0173 -1.0000 -1.0000 1509143 1580602510.30 151.4501 60.0023 32.0000 1.9881 1.9886 418.0898 418.2048 0.0173 -1.0000 -1.0000 1509221 1580602510.40 151.4501 60.0023 32.0000 1.9882 1.9887 418.1408 418.2559 0.0173 -1.0000 -1.0000 1509283 1580602510.50 151.4501 60.0023 32.0000 1.9889 1.9893 418.0486 418.1640 0.0174 -1.0000 -1.0000 1509346 1580602510.60 151.4501 60.0023 32.0000 1.9888 1.9892 417.9001 418.0158 0.0174 -1.0000 -1.0000 1509580 1580602510.70 151.4501 60.0023 32.0000 1.9898 1.9902 417.8580 417.9731 0.0173 -1.0000 -1.0000 1509643 1580602510.80 151.4501 60.0023 32.0000 1.9882 1.9886 418.1098 418.2249 0.0173 -1.0000 -1.0000 1509705 1580602510.90 151.4501 60.0023 32.0000 1.9881 1.9885 418.0848 418.1994 0.0172 -1.0000 -1.0000 1509768 1580602511.00 151.4719 60.0023 32.0000 1.9886 1.9891 418.1782 418.2943 0.0174 -1.0000 -1.0000 1509830 1580602511.10 151.4949 60.0023 32.0000 1.9891 1.9896 417.9377 418.0538 0.0175 -1.0000 -1.0000 1509908 1580602511.20 151.4949 60.0023 32.0000 1.9892 1.9897 417.8680 417.9841 0.0174 -1.0000 -1.0000 1510049 1580602511.30 151.4949 60.0023 32.0000 1.9886 1.9891 418.0283 418.1435 0.0173 -1.0000 -1.0000 1510111 1580602511.40 151.4949 60.0023 32.0000 1.9882 1.9886 418.0759 418.1910 0.0173 -1.0000 -1.0000 1510174 1580602511.50 151.4949 60.0023 32.0000 1.9885 1.9889 418.1007 418.2156 0.0172 -1.0000 -1.0000 1510237 1580602511.60 151.5255 60.0023 32.0000 1.9887 1.9892 417.9952 418.1103 0.0173 -1.0000 -1.0000 1510299 1580602511.70 151.5433 60.0023 32.0000 1.9885 1.9890 417.8878 418.0036 0.0174 -1.0000 -1.0000 1510830 1580602511.80 151.5433 60.0023 32.0000 1.9891 1.9896 417.8810 417.9958 0.0173 -1.0000 -1.0000 1510893 1580602511.90 151.5433 60.0023 32.0000 1.9885 1.9889 418.1065 418.2225 0.0174 -1.0000 -1.0000 1510955 1580602512.00 151.5433 60.0023 32.0000 1.9880 1.9885 418.0323 418.1473 0.0172 -1.0000 -1.0000 1511033 1580602512.10 151.5433 60.0023 32.0000 1.9881 1.9885 418.0100 418.1245 0.0172 -1.0000 -1.0000 1511096 1580602512.20 151.5297 60.0023 32.0000 1.9890 1.9894 417.8111 417.9257 0.0172 -1.0000 -1.0000 1511158 1580602512.30 151.5297 60.0023 32.0000 1.9875 1.9879 417.8837 417.9989 0.0173 -1.0000 -1.0000 1511221 1580602512.40 151.5297 60.0023 32.0000 1.9876 1.9881 418.1097 418.2252 0.0173 -1.0000 -1.0000 1511283 1580602512.50 151.5297 60.0023 32.0000 1.9874 1.9878 418.0823 418.1980 0.0174 -1.0000 -1.0000 1511346 1580602512.60 151.5297 60.0023 32.0000 1.9884 1.9889 418.0345 418.1499 0.0173 -1.0000 -1.0000 1511424 1580602512.70 151.5297 60.0023 32.0000 1.9890 1.9895 417.8947 418.0095 0.0172 -1.0000 -1.0000 1511752 1580602512.80 151.5014 60.0023 32.0000 1.9884 1.9889 417.9184 418.0340 0.0173 -1.0000 -1.0000 1511815 1580602512.90 151.5014 60.0023 32.0000 1.9875 1.9880 418.0098 418.1246 0.0172 -1.0000 -1.0000 1511893 1580602513.00 151.5014 60.0023 32.0000 1.9880 1.9884 418.0392 418.1543 0.0173 -1.0000 -1.0000 1511955 1580602513.10 151.5014 60.0023 32.0000 1.9882 1.9887 417.8796 417.9953 0.0174 -1.0000 -1.0000 1512018 1580602513.20 151.5014 60.0023 32.0000 1.9894 1.9898 417.8362 417.9516 0.0173 -1.0000 -1.0000 1512080 1580602513.30 151.4927 60.0023 32.0000 1.9886 1.9891 417.9140 418.0291 0.0173 -1.0000 -1.0000 1512143 1580602513.40 151.4927 60.0023 32.0000 1.9878 1.9882 418.0312 418.1474 0.0174 -1.0000 -1.0000 1512221 1580602513.50 151.4927 60.0023 32.0000 1.9874 1.9878 418.0649 418.1802 0.0173 -1.0000 -1.0000 1512299 1580602513.60 151.4927 60.0023 32.0000 1.9883 1.9888 418.0049 418.1197 0.0173 -1.0000 -1.0000 1512361 1580602513.70 151.4927 60.0023 32.0000 1.9892 1.9896 417.8482 417.9634 0.0173 -1.0000 -1.0000 1512596 1580602513.80 151.4700 60.0023 32.0000 1.9887 1.9891 417.8174 417.9328 0.0173 -1.0000 -1.0000 1512658 1580602513.90 151.4638 60.0023 32.0000 1.9887 1.9892 417.9771 418.0926 0.0173 -1.0000 -1.0000 1512721 1580602514.00 151.4638 60.0023 32.0000 1.9884 1.9889 418.0652 418.1800 0.0172 -1.0000 -1.0000 1512799 1580602514.10 151.4638 60.0023 32.0000 1.9881 1.9886 417.9729 418.0879 0.0173 -1.0000 -1.0000 1512861 1580602514.20 151.4638 60.0023 32.0000 1.9886 1.9891 417.8348 417.9497 0.0172 -1.0000 -1.0000 1512924 1580602514.30 151.4638 60.0023 32.0000 1.9889 1.9893 417.8264 417.9418 0.0174 -1.0000 -1.0000 1513033 1580602514.40 151.4676 60.0023 32.0000 1.9885 1.9890 418.0810 418.1969 0.0174 -1.0000 -1.0000 1513096 1580602514.50 151.4816 60.0023 32.0000 1.9881 1.9886 418.0912 418.2062 0.0172 -1.0000 -1.0000 1513143 1580602514.60 151.4816 60.0023 32.0000 1.9885 1.9889 418.0914 418.2067 0.0173 -1.0000 -1.0000 1513221 1580602514.70 151.4816 60.0023 32.0000 1.9894 1.9898 418.0114 418.1272 0.0174 -1.0000 -1.0000 1513283 1580602514.80 151.4816 60.0023 32.0000 1.9894 1.9899 417.9462 418.0618 0.0174 -1.0000 -1.0000 1513564 1580602514.90 151.4635 60.0020 32.0000 1.9895 1.9900 417.9255 418.0405 0.0173 -1.0000 -1.0000 1513643 1580602515.00 151.4599 60.0020 32.0000 1.9883 1.9888 418.0480 418.1641 0.0174 -1.0000 -1.0000 1513705 1580602515.10 151.4599 60.0020 32.0000 1.9881 1.9885 418.1389 418.2541 0.0173 -1.0000 -1.0000 1513768 1580602515.20 151.4599 60.0020 32.0000 1.9885 1.9890 418.1423 418.2571 0.0173 -1.0000 -1.0000 1513830 1580602515.30 151.4599 60.0020 32.0000 1.9897 1.9902 417.9741 418.0897 0.0173 -1.0000 -1.0000 1514064 1580602515.40 151.4599 60.0020 32.0000 1.9893 1.9898 417.8904 418.0054 0.0173 -1.0000 -1.0000 1514127 1580602515.50 151.4625 60.0020 32.0000 1.9889 1.9894 418.0275 418.1427 0.0173 -1.0000 -1.0000 1514189 1580602515.60 151.4625 60.0020 32.0000 1.9887 1.9891 418.0857 418.2013 0.0174 -1.0000 -1.0000 1514252 1580602515.70 151.4625 60.0020 32.0000 1.9888 1.9893 418.1269 418.2428 0.0174 -1.0000 -1.0000 1514330 1580602515.80 151.4625 60.0020 32.0000 1.9895 1.9899 418.0002 418.1147 0.0172 -1.0000 -1.0000 1514564 1580602515.90 151.4625 60.0020 32.0000 1.9897 1.9902 417.9736 418.0887 0.0173 -1.0000 -1.0000 1514627 1580602516.00 151.4719 60.0020 32.0000 1.9891 1.9896 417.9600 418.0756 0.0173 -1.0000 -1.0000 1514689 1580602516.10 151.5252 60.0020 32.0000 1.9881 1.9885 417.9678 418.0822 0.0172 -1.0000 -1.0000 1514752 1580602516.20 151.5252 60.0020 32.0000 1.9881 1.9886 418.0683 418.1834 0.0173 -1.0000 -1.0000 1514814 1580602516.30 151.5252 60.0020 32.0000 1.9886 1.9890 418.0951 418.2102 0.0172 -1.0000 -1.0000 1515768 1580602516.40 151.5252 60.0020 32.0000 1.9890 1.9895 417.9675 418.0830 0.0174 -1.0000 -1.0000 1515830 1580602516.50 151.5252 60.0020 32.0000 1.9889 1.9893 417.9664 418.0826 0.0174 -1.0000 -1.0000 1515893 1580602516.60 151.4983 60.0020 32.0000 1.9884 1.9888 418.1150 418.2309 0.0174 -1.0000 -1.0000 1515971 1580602516.70 151.4983 60.0020 32.0000 1.9883 1.9888 418.1357 418.2515 0.0173 -1.0000 -1.0000 1516034 1580602516.80 151.4983 60.0020 32.0000 1.9887 1.9891 418.0524 418.1666 0.0172 -1.0000 -1.0000 1516096 1580602516.90 151.4983 60.0020 32.0000 1.9894 1.9898 417.9446 418.0588 0.0172 -1.0000 -1.0000 1516158 1580602517.00 151.4983 60.0020 32.0000 1.9894 1.9898 417.9207 418.0360 0.0173 -1.0000 -1.0000 1516221 1580602517.10 151.5286 60.0020 32.0000 1.9889 1.9894 417.8991 418.0143 0.0173 -1.0000 -1.0000 1516299 1580602517.20 151.5460 60.0020 32.0000 1.9881 1.9885 418.1183 418.2339 0.0174 -1.0000 -1.0000 1516361 1580602517.30 151.5460 60.0020 32.0000 1.9878 1.9883 418.1627 418.2783 0.0173 -1.0000 -1.0000 1516424 1580602517.40 151.5460 60.0020 32.0000 1.9883 1.9887 418.0865 418.2019 0.0174 -1.0000 -1.0000 1516502 1580602517.50 151.5460 60.0020 32.0000 1.9881 1.9886 417.9853 418.1011 0.0174 -1.0000 -1.0000 1516564 1580602517.60 151.5455 60.0020 32.0000 1.9884 1.9889 417.9429 418.0588 0.0174 -1.0000 -1.0000 1516627 1580602517.70 151.5274 60.0020 32.0000 1.9887 1.9891 418.0903 418.2050 0.0172 -1.0000 -1.0000 1516705 1580602517.80 151.5274 60.0020 32.0000 1.9882 1.9886 418.1117 418.2275 0.0175 -1.0000 -1.0000 1516768 1580602517.90 151.5274 60.0020 32.0000 1.9886 1.9891 417.9794 418.0944 0.0172 -1.0000 -1.0000 1516830 1580602518.00 151.5274 60.0020 32.0000 1.9883 1.9887 417.8649 417.9804 0.0173 -1.0000 -1.0000 1516893 1580602518.10 151.5274 60.0020 32.0000 1.9884 1.9888 417.8596 417.9749 0.0173 -1.0000 -1.0000 1516955 1580602518.20 151.5274 60.0020 32.0000 1.9885 1.9890 418.0099 418.1252 0.0173 -1.0000 -1.0000 1517018 1580602518.30 151.5274 60.0020 32.0000 1.9879 1.9884 418.0657 418.1808 0.0173 -1.0000 -1.0000 1517096 1580602518.40 151.5274 60.0020 32.0000 1.9878 1.9883 418.1197 418.2353 0.0174 -1.0000 -1.0000 1517268 1580602518.50 151.5274 60.0020 32.0000 1.9873 1.9878 418.0565 418.1711 0.0173 -1.0000 -1.0000 1517330 1580602518.60 151.5274 60.0020 32.0000 1.9884 1.9889 418.0044 418.1209 0.0174 -1.0000 -1.0000 1517424 1580602518.70 151.5274 60.0020 32.0000 1.9885 1.9890 417.8881 418.0033 0.0173 -1.0000 -1.0000 1517486 1580602518.80 151.4903 60.0020 32.0000 1.9891 1.9895 418.0564 418.1720 0.0174 -1.0000 -1.0000 1517549 1580602518.90 151.4903 60.0020 32.0000 1.9879 1.9884 418.0876 418.2026 0.0173 -1.0000 -1.0000 1517627 1580602519.00 151.4903 60.0020 32.0000 1.9890 1.9894 418.0432 418.1586 0.0173 -1.0000 -1.0000 1517689 1580602519.10 151.4903 60.0020 32.0000 1.9885 1.9889 417.9325 418.0475 0.0173 -1.0000 -1.0000 1517752 1580602519.20 151.4903 60.0020 32.0000 1.9883 1.9888 417.9117 418.0274 0.0173 -1.0000 -1.0000 1517814 1580602519.30 151.4903 60.0020 32.0000 1.9895 1.9900 417.9141 418.0296 0.0174 -1.0000 -1.0000 1517877 1580602519.40 151.5690 60.0020 32.0000 1.9885 1.9890 418.0378 418.1535 0.0174 -1.0000 -1.0000 1518268 1580602519.50 151.5690 60.0020 32.0000 1.9877 1.9881 418.1004 418.2161 0.0173 -1.0000 -1.0000 1518330 1580602519.60 151.5690 60.0020 32.0000 1.9885 1.9890 418.1543 418.2702 0.0174 -1.0000 -1.0000 1518393 1580602519.70 151.5690 60.0020 32.0000 1.9884 1.9889 418.0657 418.1811 0.0174 -1.0000 -1.0000 1518471 1580602519.80 151.5690 60.0020 32.0000 1.9893 1.9897 417.8663 417.9822 0.0174 -1.0000 -1.0000 1518533 1580602519.90 151.5080 60.0022 32.0000 1.9886 1.9891 417.9975 418.1134 0.0174 -1.0000 -1.0000 1518596 1580602520.00 151.5080 60.0022 32.0000 1.9882 1.9887 418.0799 418.1957 0.0173 -1.0000 -1.0000 1518674 1580602520.10 151.5080 60.0022 32.0000 1.9884 1.9889 418.0570 418.1718 0.0173 -1.0000 -1.0000 1518736 1580602520.20 151.5080 60.0022 32.0000 1.9890 1.9895 418.0113 418.1261 0.0172 -1.0000 -1.0000 1518799 1580602520.30 151.5080 60.0022 32.0000 1.9894 1.9899 417.9234 418.0401 0.0175 -1.0000 -1.0000 1518861 1580602520.40 151.5080 60.0022 32.0000 1.9890 1.9894 417.9445 418.0604 0.0175 -1.0000 -1.0000 1519064 1580602520.50 151.5080 60.0022 32.0000 1.9878 1.9882 418.0216 418.1377 0.0173 -1.0000 -1.0000 1519127 1580602520.60 151.4791 60.0022 32.0000 1.9886 1.9891 418.0809 418.1966 0.0174 -1.0000 -1.0000 1519205 1580602520.70 151.4791 60.0022 32.0000 1.9887 1.9891 418.0530 418.1684 0.0173 -1.0000 -1.0000 1519268 1580602520.80 151.4791 60.0022 32.0000 1.9887 1.9891 418.0047 418.1200 0.0173 -1.0000 -1.0000 1519330 1580602520.90 151.4791 60.0022 32.0000 1.9886 1.9891 418.0072 418.1224 0.0173 -1.0000 -1.0000 1519815 1580602521.00 151.4791 60.0022 32.0000 1.9877 1.9881 417.9985 418.1144 0.0173 -1.0000 -1.0000 1519877 1580602521.10 151.4550 60.0022 32.0000 1.9883 1.9888 418.1069 418.2207 0.0171 -1.0000 -1.0000 1519955 1580602521.20 151.4371 60.0022 32.0000 1.9885 1.9890 418.0012 418.1164 0.0173 -1.0000 -1.0000 1520018 1580602521.30 151.4371 60.0022 32.0000 1.9891 1.9895 417.8315 417.9460 0.0172 -1.0000 -1.0000 1520080 1580602521.40 151.4371 60.0022 32.0000 1.9886 1.9891 417.8547 417.9693 0.0172 -1.0000 -1.0000 1520346 1580602521.50 151.4371 60.0022 32.0000 1.9887 1.9892 418.0173 418.1338 0.0175 -1.0000 -1.0000 1520408 1580602521.60 151.4371 60.0022 32.0000 1.9886 1.9890 418.0904 418.2052 0.0172 -1.0000 -1.0000 1520471 1580602521.70 151.4827 60.0022 32.0000 1.9881 1.9885 418.1463 418.2616 0.0173 -1.0000 -1.0000 1520533 1580602521.80 151.4827 60.0022 32.0000 1.9887 1.9891 418.0294 418.1445 0.0173 -1.0000 -1.0000 1520596 1580602521.90 151.4827 60.0022 32.0000 1.9890 1.9895 417.9330 418.0488 0.0174 -1.0000 -1.0000 1520815 1580602522.00 151.4827 60.0022 32.0000 1.9896 1.9900 417.9195 418.0348 0.0172 -1.0000 -1.0000 1520877 1580602522.10 151.4827 60.0022 32.0000 1.9887 1.9892 418.0648 418.1798 0.0173 -1.0000 -1.0000 1520939 1580602522.20 151.4704 60.0022 32.0000 1.9886 1.9890 418.2350 418.3505 0.0173 -1.0000 -1.0000 1521002 1580602522.30 151.4704 60.0022 32.0000 1.9894 1.9899 418.0550 418.1708 0.0175 -1.0000 -1.0000 1521080 1580602522.40 151.4704 60.0022 32.0000 1.9895 1.9899 417.9355 418.0509 0.0173 -1.0000 -1.0000 1521143 1580602522.50 151.4704 60.0022 32.0000 1.9890 1.9894 417.9300 418.0453 0.0173 -1.0000 -1.0000 1522189 1580602522.60 151.4704 60.0022 32.0000 1.9885 1.9890 417.9403 418.0553 0.0172 -1.0000 -1.0000 1522268 1580602522.70 151.4704 60.0022 32.0000 1.9881 1.9885 417.9879 418.1030 0.0173 -1.0000 -1.0000 1522330 1580602522.80 151.5423 60.0022 32.0000 1.9887 1.9891 418.0981 418.2141 0.0174 -1.0000 -1.0000 1522393 1580602522.90 151.5423 60.0022 32.0000 1.9885 1.9890 418.0501 418.1652 0.0172 -1.0000 -1.0000 1522471 1580602523.00 151.5423 60.0022 32.0000 1.9887 1.9891 417.8528 417.9675 0.0172 -1.0000 -1.0000 1522533 1580602523.10 151.5423 60.0022 32.0000 1.9889 1.9894 417.9079 418.0227 0.0172 -1.0000 -1.0000 1522611 1580602523.20 151.5423 60.0022 32.0000 1.9880 1.9885 418.0863 418.2010 0.0172 -1.0000 -1.0000 1522658 1580602523.30 151.5539 60.0022 32.0000 1.9878 1.9882 418.0237 418.1390 0.0173 -1.0000 -1.0000 1522736 1580602523.40 151.5553 60.0022 32.0000 1.9871 1.9875 418.0196 418.1344 0.0173 -1.0000 -1.0000 1522799 1580602523.50 151.5553 60.0022 32.0000 1.9893 1.9897 417.8862 418.0009 0.0171 -1.0000 -1.0000 1522861 1580602523.60 151.5553 60.0022 32.0000 1.9890 1.9894 417.9168 418.0319 0.0173 -1.0000 -1.0000 1522924 1580602523.70 151.5553 60.0022 32.0000 1.9887 1.9891 417.9525 418.0667 0.0172 -1.0000 -1.0000 1523002 1580602523.80 151.5553 60.0022 32.0000 1.9884 1.9888 418.0528 418.1675 0.0172 -1.0000 -1.0000 1523065 1580602523.90 151.5553 60.0022 32.0000 1.9883 1.9888 418.1026 418.2176 0.0173 -1.0000 -1.0000 1523127 1580602524.00 151.5378 60.0022 32.0000 1.9879 1.9884 418.0036 418.1182 0.0172 -1.0000 -1.0000 1523205 1580602524.10 151.5378 60.0022 32.0000 1.9889 1.9894 417.9985 418.1140 0.0174 -1.0000 -1.0000 1523268 1580602524.20 151.5378 60.0022 32.0000 1.9896 1.9900 417.9247 418.0396 0.0173 -1.0000 -1.0000 1523330 1580602524.30 151.5378 60.0022 32.0000 1.9886 1.9890 418.1065 418.2216 0.0173 -1.0000 -1.0000 1523408 1580602524.40 151.5378 60.0022 32.0000 1.9883 1.9888 418.0965 418.2109 0.0171 -1.0000 -1.0000 1523471 1580602524.50 151.5378 60.0022 32.0000 1.9884 1.9888 418.0462 418.1599 0.0172 -1.0000 -1.0000 1523534 1580602524.60 151.5378 60.0022 32.0000 1.9887 1.9891 417.9264 418.0418 0.0172 -1.0000 -1.0000 1523596 1580602524.70 151.5378 60.0022 32.0000 1.9890 1.9894 417.8805 417.9951 0.0173 -1.0000 -1.0000 1523674 1580602524.80 151.5378 60.0022 32.0000 1.9882 1.9887 417.9056 418.0216 0.0174 -1.0000 -1.0000 1523737 1580602524.90 151.5378 60.0022 32.0000 1.9876 1.9880 418.0375 418.1521 0.0172 -1.0000 -1.0000 1523815 1580602525.00 151.5378 60.0022 32.0000 1.9878 1.9883 418.0593 418.1739 0.0172 -1.0000 -1.0000 1523877 1580602525.10 151.5362 60.0022 32.0000 1.9882 1.9887 418.0312 418.1462 0.0173 -1.0000 -1.0000 1523940 1580602525.20 151.5134 60.0022 32.0000 1.9879 1.9883 417.9848 418.0998 0.0173 -1.0000 -1.0000 1524002 1580602525.30 151.5134 60.0022 32.0000 1.9885 1.9890 417.9224 418.0371 0.0173 -1.0000 -1.0000 1524065 1580602525.40 151.5134 60.0022 32.0000 1.9888 1.9893 417.9488 418.0655 0.0174 -1.0000 -1.0000 1524143 1580602525.50 151.5134 60.0022 32.0000 1.9883 1.9888 418.0387 418.1533 0.0172 -1.0000 -1.0000 1524330 1580602525.60 151.5134 60.0022 32.0000 1.9880 1.9884 418.0619 418.1768 0.0173 -1.0000 -1.0000 1524393 1580602525.70 151.5134 60.0022 32.0000 1.9885 1.9889 418.1520 418.2681 0.0173 -1.0000 -1.0000 1524471 1580602525.80 151.4792 60.0022 32.0000 1.9888 1.9893 417.9209 418.0363 0.0174 -1.0000 -1.0000 1524533 1580602525.90 151.4792 60.0022 32.0000 1.9894 1.9899 417.8794 417.9944 0.0173 -1.0000 -1.0000 1524596 1580602526.00 151.4792 60.0022 32.0000 1.9897 1.9902 417.9473 418.0629 0.0173 -1.0000 -1.0000 1524674 1580602526.10 151.4792 60.0022 32.0000 1.9877 1.9882 418.0687 418.1846 0.0175 -1.0000 -1.0000 1525127 1580602526.20 151.4792 60.0022 32.0000 1.9881 1.9885 418.1249 418.2405 0.0173 -1.0000 -1.0000 1525189 1580602526.30 151.4792 60.0022 32.0000 1.9889 1.9893 418.0948 418.2105 0.0174 -1.0000 -1.0000 1525299 1580602526.40 151.4923 60.0022 32.0000 1.9884 1.9888 417.9644 418.0801 0.0173 -1.0000 -1.0000 1525361 1580602526.50 151.4940 60.0022 32.0000 1.9887 1.9891 417.9248 418.0400 0.0173 -1.0000 -1.0000 1525424 1580602526.60 151.4940 60.0022 32.0000 1.9888 1.9893 418.0314 418.1474 0.0174 -1.0000 -1.0000 1525502 1580602526.70 151.4940 60.0022 32.0000 1.9882 1.9887 418.1392 418.2544 0.0173 -1.0000 -1.0000 1525565 1580602526.80 151.4940 60.0022 32.0000 1.9883 1.9888 418.0722 418.1875 0.0173 -1.0000 -1.0000 1525627 1580602526.90 151.4940 60.0022 32.0000 1.9890 1.9895 417.7915 417.9072 0.0173 -1.0000 -1.0000 1525689 1580602527.00 151.4890 60.0022 32.0000 1.9890 1.9894 417.8404 417.9551 0.0172 -1.0000 -1.0000 1525752 1580602527.10 151.4890 60.0022 32.0000 1.9884 1.9888 417.9304 418.0443 0.0171 -1.0000 -1.0000 1526393 1580602527.20 151.4890 60.0022 32.0000 1.9886 1.9891 417.9444 418.0590 0.0173 -1.0000 -1.0000 1526455 1580602527.30 151.4890 60.0022 32.0000 1.9889 1.9893 418.0362 418.1517 0.0173 -1.0000 -1.0000 1526518 1580602527.40 151.4890 60.0022 32.0000 1.9886 1.9891 418.0158 418.1317 0.0174 -1.0000 -1.0000 1526611 1580602527.50 151.4890 60.0022 32.0000 1.9880 1.9885 417.9777 418.0936 0.0173 -1.0000 -1.0000 1526674 1580602527.60 151.4911 60.0022 32.0000 1.9894 1.9899 417.9802 418.0948 0.0172 -1.0000 -1.0000 1526736 1580602527.70 151.4911 60.0022 32.0000 1.9888 1.9893 418.0742 418.1889 0.0172 -1.0000 -1.0000 1526799 1580602527.80 151.4911 60.0022 32.0000 1.9887 1.9891 418.1042 418.2200 0.0174 -1.0000 -1.0000 1526861 1580602527.90 151.4911 60.0022 32.0000 1.9884 1.9889 418.0249 418.1407 0.0174 -1.0000 -1.0000 1526924 1580602528.00 151.4911 60.0022 32.0000 1.9892 1.9897 417.8121 417.9278 0.0173 -1.0000 -1.0000 1527002 1580602528.10 151.5162 60.0022 32.0000 1.9889 1.9894 417.8688 417.9837 0.0172 -1.0000 -1.0000 1527065 1580602528.20 151.5162 60.0022 32.0000 1.9886 1.9891 418.0192 418.1343 0.0173 -1.0000 -1.0000 1527689 1580602528.30 151.5162 60.0022 32.0000 1.9881 1.9885 418.1072 418.2224 0.0173 -1.0000 -1.0000 1527768 1580602528.40 151.5162 60.0022 32.0000 1.9884 1.9889 417.8296 417.9456 0.0174 -1.0000 -1.0000 1527861 1580602528.50 151.5162 60.0022 32.0000 1.9900 1.9905 417.8463 417.9620 0.0173 -1.0000 -1.0000 1527924 1580602528.60 151.5162 60.0022 32.0000 1.9896 1.9900 417.7955 417.9112 0.0174 -1.0000 -1.0000 1527986 1580602528.70 151.5756 60.0022 32.0000 1.9889 1.9893 417.8894 418.0042 0.0172 -1.0000 -1.0000 1528065 1580602528.80 151.5756 60.0022 32.0000 1.9878 1.9882 418.0716 418.1871 0.0174 -1.0000 -1.0000 1528127 1580602528.90 151.5756 60.0022 32.0000 1.9887 1.9891 418.0321 418.1469 0.0172 -1.0000 -1.0000 1528205 1580602529.00 151.5756 60.0022 32.0000 1.9881 1.9886 417.9811 418.0963 0.0172 -1.0000 -1.0000 1528268 1580602529.10 151.5756 60.0022 32.0000 1.9896 1.9901 417.8407 417.9553 0.0173 -1.0000 -1.0000 1528346 1580602529.20 151.5756 60.0022 32.0000 1.9885 1.9890 417.9451 418.0594 0.0172 -1.0000 -1.0000 1528408 1580602529.30 151.5756 60.0022 32.0000 1.9880 1.9884 417.9550 418.0706 0.0173 -1.0000 -1.0000 1528471 1580602529.40 151.5756 60.0022 32.0000 1.9880 1.9885 418.0897 418.2049 0.0173 -1.0000 -1.0000 1528533 1580602529.50 151.5756 60.0022 32.0000 1.9889 1.9894 417.9117 418.0275 0.0174 -1.0000 -1.0000 1528596 1580602529.60 151.5756 60.0022 32.0000 1.9893 1.9897 417.7748 417.8907 0.0174 -1.0000 -1.0000 1528658 1580602529.70 151.5756 60.0022 32.0000 1.9893 1.9897 417.8605 417.9756 0.0173 -1.0000 -1.0000 1528736 1580602529.80 151.4876 60.0018 32.0000 1.9883 1.9888 417.9385 418.0537 0.0173 -1.0000 -1.0000 1528799 1580602529.90 151.4574 60.0018 32.0000 1.9883 1.9887 418.0823 418.1973 0.0173 -1.0000 -1.0000 1528861 1580602530.00 151.4574 60.0018 32.0000 1.9894 1.9899 417.8815 417.9968 0.0173 -1.0000 -1.0000 1528939 1580602530.10 151.4574 60.0018 32.0000 1.9892 1.9897 417.8062 417.9214 0.0173 -1.0000 -1.0000 1529002 1580602530.20 151.4574 60.0018 32.0000 1.9880 1.9885 417.9619 418.0769 0.0173 -1.0000 -1.0000 1529096 1580602530.30 151.4574 60.0018 32.0000 1.9886 1.9890 418.0607 418.1765 0.0173 -1.0000 -1.0000 1529174 1580602530.40 151.4574 60.0018 32.0000 1.9880 1.9885 418.1086 418.2238 0.0173 -1.0000 -1.0000 1529236 1580602530.50 151.4574 60.0018 32.0000 1.9884 1.9888 418.0661 418.1813 0.0174 -1.0000 -1.0000 1529299 1580602530.60 151.4574 60.0018 32.0000 1.9895 1.9899 417.8391 417.9547 0.0173 -1.0000 -1.0000 1529361 1580602530.70 151.4574 60.0018 32.0000 1.9892 1.9896 417.8940 418.0100 0.0174 -1.0000 -1.0000 1529424 1580602530.80 151.4574 60.0018 32.0000 1.9885 1.9889 417.9391 418.0537 0.0173 -1.0000 -1.0000 1529486 1580602530.90 151.4356 60.0018 32.0000 1.9886 1.9890 417.9944 418.1096 0.0173 -1.0000 -1.0000 1529565 1580602531.00 151.4356 60.0018 32.0000 1.9887 1.9892 417.9355 418.0508 0.0173 -1.0000 -1.0000 1529627 1580602531.10 151.4356 60.0018 32.0000 1.9887 1.9891 417.9706 418.0865 0.0174 -1.0000 -1.0000 1529705 1580602531.20 151.4356 60.0018 32.0000 1.9888 1.9893 417.8423 417.9575 0.0173 -1.0000 -1.0000 1530034 1580602531.30 151.4356 60.0018 32.0000 1.9890 1.9895 417.9364 418.0516 0.0173 -1.0000 -1.0000 1530096 1580602531.40 151.4584 60.0018 32.0000 1.9878 1.9883 418.1322 418.2474 0.0173 -1.0000 -1.0000 1530158 1580602531.50 151.4665 60.0018 32.0000 1.9886 1.9890 418.0880 418.2024 0.0171 -1.0000 -1.0000 1530221 1580602531.60 151.4665 60.0018 32.0000 1.9890 1.9894 417.9297 418.0451 0.0174 -1.0000 -1.0000 1530283 1580602531.70 151.4665 60.0018 32.0000 1.9895 1.9899 417.8644 417.9796 0.0173 -1.0000 -1.0000 1530596 1580602531.80 151.4665 60.0018 32.0000 1.9884 1.9888 417.9753 418.0898 0.0172 -1.0000 -1.0000 1530658 1580602531.90 151.4656 60.0018 32.0000 1.9884 1.9889 418.1763 418.2915 0.0173 -1.0000 -1.0000 1530721 1580602532.00 151.4456 60.0018 32.0000 1.9880 1.9884 418.1597 418.2757 0.0174 -1.0000 -1.0000 1530783 1580602532.10 151.4456 60.0018 32.0000 1.9882 1.9886 418.0524 418.1675 0.0173 -1.0000 -1.0000 1530846 1580602532.20 151.4456 60.0018 32.0000 1.9894 1.9899 417.9400 418.0559 0.0175 -1.0000 -1.0000 1530908 1580602532.30 151.4456 60.0018 32.0000 1.9887 1.9891 417.9333 418.0497 0.0174 -1.0000 -1.0000 1531049 1580602532.40 151.4456 60.0018 32.0000 1.9876 1.9880 418.0050 418.1203 0.0173 -1.0000 -1.0000 1531111 1580602532.50 151.4456 60.0018 32.0000 1.9879 1.9884 418.1533 418.2690 0.0174 -1.0000 -1.0000 1531174 1580602532.60 151.4456 60.0018 32.0000 1.9881 1.9886 417.9986 418.1133 0.0172 -1.0000 -1.0000 1531252 1580602532.70 151.4456 60.0018 32.0000 1.9891 1.9895 417.9787 418.0939 0.0174 -1.0000 -1.0000 1531315 1580602532.80 151.4963 60.0018 32.0000 1.9892 1.9897 417.8238 417.9392 0.0173 -1.0000 -1.0000 1531549 1580602532.90 151.4988 60.0018 32.0000 1.9891 1.9896 417.9657 418.0811 0.0173 -1.0000 -1.0000 1531627 1580602533.00 151.4988 60.0018 32.0000 1.9880 1.9885 418.0478 418.1626 0.0173 -1.0000 -1.0000 1531674 1580602533.10 151.5709 60.0018 32.0000 1.9881 1.9885 418.0946 418.2084 0.0172 -1.0000 -1.0000 1531752 1580602533.20 151.5709 60.0018 32.0000 1.9881 1.9886 417.9869 418.1029 0.0174 -1.0000 -1.0000 1531815 1580602533.30 151.5709 60.0018 32.0000 1.9880 1.9885 417.7839 417.8994 0.0173 -1.0000 -1.0000 1532049 1580602533.40 151.5709 60.0018 32.0000 1.9889 1.9893 417.8838 417.9985 0.0172 -1.0000 -1.0000 1532127 1580602533.50 151.5709 60.0018 32.0000 1.9885 1.9890 418.1438 418.2584 0.0172 -1.0000 -1.0000 1532174 1580602533.60 151.5468 60.0018 32.0000 1.9880 1.9885 418.0780 418.1919 0.0171 -1.0000 -1.0000 1532252 1580602533.70 151.5468 60.0018 32.0000 1.9894 1.9898 417.8893 418.0040 0.0173 -1.0000 -1.0000 1532314 1580602533.80 151.5468 60.0018 32.0000 1.9890 1.9895 417.8825 417.9975 0.0173 -1.0000 -1.0000 1533065 1580602533.90 151.5468 60.0018 32.0000 1.9883 1.9888 417.9393 418.0544 0.0173 -1.0000 -1.0000 1533127 1580602534.00 151.5468 60.0018 32.0000 1.9877 1.9881 418.0971 418.2121 0.0173 -1.0000 -1.0000 1533205 1580602534.10 151.5456 60.0018 32.0000 1.9879 1.9884 418.0477 418.1630 0.0174 -1.0000 -1.0000 1533268 1580602534.20 151.5135 60.0018 32.0000 1.9883 1.9887 418.0768 418.1931 0.0174 -1.0000 -1.0000 1533330 1580602534.30 151.5135 60.0018 32.0000 1.9888 1.9892 417.9630 418.0793 0.0175 -1.0000 -1.0000 1533408 1580602534.40 151.5135 60.0018 32.0000 1.9883 1.9888 418.1009 418.2163 0.0173 -1.0000 -1.0000 1533471 1580602534.50 151.5135 60.0018 32.0000 1.9880 1.9884 418.0604 418.1751 0.0173 -1.0000 -1.0000 1533534 1580602534.60 151.5135 60.0018 32.0000 1.9885 1.9889 418.0113 418.1277 0.0175 -1.0000 -1.0000 1533611 1580602534.70 151.4906 60.0019 32.0000 1.9891 1.9896 417.8699 417.9856 0.0173 -1.0000 -1.0000 1533674 1580602534.80 151.4809 60.0019 32.0000 1.9887 1.9892 417.9575 418.0729 0.0172 -1.0000 -1.0000 1533830 1580602534.90 151.4809 60.0019 32.0000 1.9883 1.9888 417.9262 418.0409 0.0173 -1.0000 -1.0000 1533893 1580602535.00 151.4809 60.0019 32.0000 1.9883 1.9887 417.9453 418.0597 0.0173 -1.0000 -1.0000 1533955 1580602535.10 151.4809 60.0019 32.0000 1.9884 1.9889 418.1214 418.2369 0.0173 -1.0000 -1.0000 1534034 1580602535.20 151.4785 60.0019 32.0000 1.9880 1.9885 418.1076 418.2224 0.0173 -1.0000 -1.0000 1534096 1580602535.30 151.4183 60.0019 32.0000 1.9880 1.9884 418.0730 418.1886 0.0174 -1.0000 -1.0000 1534330 1580602535.40 151.4183 60.0019 32.0000 1.9887 1.9892 417.9098 418.0253 0.0173 -1.0000 -1.0000 1534408 1580602535.50 151.4183 60.0019 32.0000 1.9886 1.9891 417.9691 418.0839 0.0172 -1.0000 -1.0000 1534471 1580602535.60 151.4183 60.0019 32.0000 1.9882 1.9887 418.1088 418.2242 0.0173 -1.0000 -1.0000 1534533 1580602535.70 151.4183 60.0019 32.0000 1.9885 1.9890 418.0492 418.1646 0.0172 -1.0000 -1.0000 1534611 1580602535.80 151.4621 60.0019 32.0000 1.9894 1.9899 417.9529 418.0675 0.0173 -1.0000 -1.0000 1534674 1580602535.90 151.4662 60.0019 32.0000 1.9895 1.9900 417.8774 417.9933 0.0174 -1.0000 -1.0000 1534736 1580602536.00 151.4662 60.0019 32.0000 1.9891 1.9895 418.0180 418.1329 0.0172 -1.0000 -1.0000 1534799 1580602536.10 151.4662 60.0019 32.0000 1.9885 1.9889 418.1032 418.2174 0.0171 -1.0000 -1.0000 1534861 1580602536.20 151.4662 60.0019 32.0000 1.9878 1.9882 418.0931 418.2071 0.0171 -1.0000 -1.0000 1534924 1580602536.30 151.4662 60.0019 32.0000 1.9878 1.9883 418.1054 418.2201 0.0173 -1.0000 -1.0000 1535033 1580602536.40 151.4667 60.0019 32.0000 1.9889 1.9893 418.0957 418.2114 0.0173 -1.0000 -1.0000 1535096 1580602536.50 151.4737 60.0019 32.0000 1.9892 1.9896 417.9967 418.1115 0.0172 -1.0000 -1.0000 1535158 1580602536.60 151.4737 60.0019 32.0000 1.9892 1.9896 418.0016 418.1171 0.0174 -1.0000 -1.0000 1535236 1580602536.70 151.4737 60.0019 32.0000 1.9885 1.9889 418.1369 418.2521 0.0172 -1.0000 -1.0000 1535299 1580602536.80 151.4737 60.0019 32.0000 1.9885 1.9889 418.1641 418.2800 0.0174 -1.0000 -1.0000 1536065 1580602536.90 151.4737 60.0019 32.0000 1.9888 1.9893 418.0403 418.1567 0.0175 -1.0000 -1.0000 1536143 1580602537.00 151.4711 60.0019 32.0000 1.9893 1.9898 417.9608 418.0768 0.0174 -1.0000 -1.0000 1536205 1580602537.10 151.4711 60.0019 32.0000 1.9887 1.9892 417.9469 418.0625 0.0173 -1.0000 -1.0000 1536283 1580602537.20 151.4711 60.0019 32.0000 1.9890 1.9895 418.0074 418.1222 0.0172 -1.0000 -1.0000 1536346 1580602537.30 151.4711 60.0019 32.0000 1.9884 1.9888 417.9583 418.0735 0.0173 -1.0000 -1.0000 1536408 1580602537.40 151.4711 60.0019 32.0000 1.9884 1.9888 418.1631 418.2783 0.0173 -1.0000 -1.0000 1536486 1580602537.50 151.4711 60.0019 32.0000 1.9888 1.9893 418.1142 418.2297 0.0173 -1.0000 -1.0000 1536533 1580602537.60 151.4711 60.0019 32.0000 1.9891 1.9896 417.8733 417.9891 0.0174 -1.0000 -1.0000 1536611 1580602537.70 151.4818 60.0019 32.0000 1.9884 1.9889 417.9840 418.0990 0.0173 -1.0000 -1.0000 1536674 1580602537.80 151.4813 60.0019 32.0000 1.9870 1.9875 418.1430 418.2576 0.0172 -1.0000 -1.0000 1536736 1580602537.90 151.4813 60.0019 32.0000 1.9877 1.9882 418.0725 418.1873 0.0173 -1.0000 -1.0000 1536799 1580602538.00 151.4813 60.0019 32.0000 1.9884 1.9889 418.0181 418.1335 0.0173 -1.0000 -1.0000 1536877 1580602538.10 151.5803 60.0019 32.0000 1.9893 1.9897 417.9275 418.0437 0.0176 -1.0000 -1.0000 1536939 1580602538.20 151.5803 60.0019 32.0000 1.9894 1.9898 417.8898 418.0057 0.0174 -1.0000 -1.0000 1537002 1580602538.30 151.5803 60.0019 32.0000 1.9886 1.9890 417.9570 418.0719 0.0172 -1.0000 -1.0000 1537080 1580602538.40 151.5803 60.0019 32.0000 1.9887 1.9891 418.0606 418.1754 0.0172 -1.0000 -1.0000 1537299 1580602538.50 151.5803 60.0019 32.0000 1.9885 1.9889 418.1545 418.2688 0.0172 -1.0000 -1.0000 1537361 1580602538.60 151.5803 60.0019 32.0000 1.9881 1.9886 417.9904 418.1061 0.0173 -1.0000 -1.0000 1537440 1580602538.70 151.5803 60.0019 32.0000 1.9885 1.9890 417.9422 418.0574 0.0173 -1.0000 -1.0000 1537502 1580602538.80 151.5803 60.0019 32.0000 1.9892 1.9897 417.8673 417.9826 0.0173 -1.0000 -1.0000 1537565 1580602538.90 151.5803 60.0019 32.0000 1.9880 1.9885 418.0696 418.1851 0.0173 -1.0000 -1.0000 1537924 1580602539.00 151.5803 60.0019 32.0000 1.9882 1.9887 418.1593 418.2745 0.0173 -1.0000 -1.0000 1537986 1580602539.10 151.5803 60.0019 32.0000 1.9885 1.9889 418.0732 418.1887 0.0174 -1.0000 -1.0000 1538049 1580602539.20 151.5580 60.0019 32.0000 1.9884 1.9889 417.8368 417.9532 0.0175 -1.0000 -1.0000 1538112 1580602539.30 151.5580 60.0019 32.0000 1.9887 1.9891 417.8674 417.9836 0.0174 -1.0000 -1.0000 1538174 1580602539.40 151.5580 60.0019 32.0000 1.9892 1.9896 417.8823 417.9975 0.0173 -1.0000 -1.0000 1538299 1580602539.50 151.5580 60.0019 32.0000 1.9876 1.9880 418.0155 418.1310 0.0173 -1.0000 -1.0000 1538361 1580602539.60 151.5580 60.0019 32.0000 1.9881 1.9886 418.1064 418.2213 0.0172 -1.0000 -1.0000 1538424 1580602539.70 151.5580 60.0019 32.0000 1.9886 1.9891 418.0525 418.1692 0.0175 -1.0000 -1.0000 1538486 1580602539.80 151.5478 60.0023 32.0000 1.9885 1.9889 417.8953 418.0108 0.0173 -1.0000 -1.0000 1538565 1580602539.90 151.5478 60.0023 32.0000 1.9887 1.9892 417.9268 418.0411 0.0171 -1.0000 -1.0000 1538627 1580602540.00 151.5478 60.0023 32.0000 1.9889 1.9894 418.1550 418.2703 0.0173 -1.0000 -1.0000 1538689 1580602540.10 151.5478 60.0023 32.0000 1.9888 1.9892 418.1921 418.3072 0.0173 -1.0000 -1.0000 1538752 1580602540.20 151.5478 60.0023 32.0000 1.9886 1.9890 418.0167 418.1322 0.0173 -1.0000 -1.0000 1538815 1580602540.30 151.5478 60.0023 32.0000 1.9886 1.9890 417.7846 417.8993 0.0172 -1.0000 -1.0000 1538893 1580602540.40 151.4819 60.0023 32.0000 1.9883 1.9887 417.9911 418.1066 0.0174 -1.0000 -1.0000 1539815 1580602540.50 151.4819 60.0023 32.0000 1.9880 1.9885 418.1039 418.2204 0.0174 -1.0000 -1.0000 1539877 1580602540.60 151.4819 60.0023 32.0000 1.9877 1.9882 418.1494 418.2641 0.0172 -1.0000 -1.0000 1539940 1580602540.70 151.4819 60.0023 32.0000 1.9885 1.9889 418.1001 418.2157 0.0174 -1.0000 -1.0000 1540002 1580602540.80 151.4819 60.0023 32.0000 1.9892 1.9897 417.9403 418.0555 0.0173 -1.0000 -1.0000 1540065 1580602540.90 151.4819 60.0023 32.0000 1.9889 1.9894 417.9056 418.0207 0.0173 -1.0000 -1.0000 1540143 1580602541.00 151.4516 60.0023 32.0000 1.9885 1.9889 417.8925 418.0086 0.0174 -1.0000 -1.0000 1540205 1580602541.10 151.4310 60.0023 32.0000 1.9889 1.9893 418.0937 418.2091 0.0173 -1.0000 -1.0000 1540283 1580602541.20 151.4310 60.0023 32.0000 1.9889 1.9894 418.2129 418.3289 0.0174 -1.0000 -1.0000 1540346 1580602541.30 151.4310 60.0023 32.0000 1.9893 1.9897 418.0532 418.1693 0.0174 -1.0000 -1.0000 1540408 1580602541.40 151.4310 60.0023 32.0000 1.9890 1.9894 418.0060 418.1220 0.0174 -1.0000 -1.0000 1540471 1580602541.50 151.4310 60.0023 32.0000 1.9893 1.9897 417.9818 418.0970 0.0173 -1.0000 -1.0000 1540533 1580602541.60 151.4790 60.0023 32.0000 1.9880 1.9884 418.0883 418.2031 0.0173 -1.0000 -1.0000 1540611 1580602541.70 151.4895 60.0023 32.0000 1.9887 1.9891 418.1863 418.3020 0.0174 -1.0000 -1.0000 1540689 1580602541.80 151.4895 60.0023 32.0000 1.9889 1.9894 418.1897 418.3038 0.0172 -1.0000 -1.0000 1540752 1580602541.90 151.4895 60.0023 32.0000 1.9900 1.9905 418.0628 418.1777 0.0173 -1.0000 -1.0000 1540815 1580602542.00 151.4895 60.0023 32.0000 1.9892 1.9896 417.9388 418.0547 0.0174 -1.0000 -1.0000 1540893 1580602542.10 151.4895 60.0023 32.0000 1.9885 1.9889 417.9092 418.0249 0.0174 -1.0000 -1.0000 1540955 1580602542.20 151.4895 60.0023 32.0000 1.9884 1.9888 418.0337 418.1497 0.0174 -1.0000 -1.0000 1541018 1580602542.30 151.4895 60.0023 32.0000 1.9884 1.9888 418.1522 418.2682 0.0174 -1.0000 -1.0000 1541080 1580602542.40 151.4895 60.0023 32.0000 1.9885 1.9890 418.1382 418.2541 0.0174 -1.0000 -1.0000 1541143 1580602542.50 151.4895 60.0023 32.0000 1.9890 1.9895 418.0677 418.1834 0.0174 -1.0000 -1.0000 1542080 1580602542.60 151.4895 60.0023 32.0000 1.9890 1.9894 417.8664 417.9811 0.0172 -1.0000 -1.0000 1542158 1580602542.70 151.5431 60.0023 32.0000 1.9894 1.9899 417.8926 418.0079 0.0173 -1.0000 -1.0000 1542221 1580602542.80 151.5552 60.0023 32.0000 1.9889 1.9893 417.9581 418.0736 0.0174 -1.0000 -1.0000 1542283 1580602542.90 151.5552 60.0023 32.0000 1.9878 1.9883 418.0231 418.1390 0.0174 -1.0000 -1.0000 1542361 1580602543.00 151.5552 60.0023 32.0000 1.9876 1.9880 418.1015 418.2167 0.0173 -1.0000 -1.0000 1542424 1580602543.10 151.5552 60.0023 32.0000 1.9877 1.9881 418.1493 418.2641 0.0172 -1.0000 -1.0000 1542486 1580602543.20 151.5552 60.0023 32.0000 1.9886 1.9891 417.9597 418.0759 0.0175 -1.0000 -1.0000 1542549 1580602543.30 151.5464 60.0023 32.0000 1.9889 1.9893 417.9799 418.0957 0.0173 -1.0000 -1.0000 1542611 1580602543.40 151.5046 60.0023 32.0000 1.9878 1.9882 418.1339 418.2495 0.0174 -1.0000 -1.0000 1542689 1580602543.50 151.5046 60.0023 32.0000 1.9877 1.9881 418.1524 418.2679 0.0173 -1.0000 -1.0000 1542752 1580602543.60 151.5046 60.0023 32.0000 1.9876 1.9880 418.1308 418.2463 0.0174 -1.0000 -1.0000 1542815 1580602543.70 151.5046 60.0023 32.0000 1.9883 1.9887 417.9973 418.1133 0.0174 -1.0000 -1.0000 1542893 1580602543.80 151.5046 60.0023 32.0000 1.9883 1.9888 417.8956 418.0105 0.0172 -1.0000 -1.0000 1542955 1580602543.90 151.5216 60.0023 32.0000 1.9894 1.9898 417.8441 417.9585 0.0171 -1.0000 -1.0000 1543018 1580602544.00 151.5216 60.0023 32.0000 1.9878 1.9883 418.0092 418.1242 0.0173 -1.0000 -1.0000 1543080 1580602544.10 151.5216 60.0023 32.0000 1.9880 1.9885 418.0686 418.1832 0.0172 -1.0000 -1.0000 1543143 1580602544.20 151.5216 60.0023 32.0000 1.9884 1.9888 417.9789 418.0943 0.0174 -1.0000 -1.0000 1543205 1580602544.30 151.5216 60.0023 32.0000 1.9888 1.9892 417.9043 418.0196 0.0173 -1.0000 -1.0000 1543283 1580602544.40 151.5216 60.0023 32.0000 1.9887 1.9891 417.8490 417.9642 0.0173 -1.0000 -1.0000 1543346 1580602544.50 151.5216 60.0023 32.0000 1.9880 1.9884 418.1045 418.2195 0.0173 -1.0000 -1.0000 1543580 1580602544.60 151.5216 60.0023 32.0000 1.9879 1.9883 418.0830 418.1985 0.0173 -1.0000 -1.0000 1543643 1580602544.70 151.5216 60.0023 32.0000 1.9892 1.9896 418.0914 418.2067 0.0173 -1.0000 -1.0000 1543705 1580602544.80 151.5216 60.0023 32.0000 1.9891 1.9896 417.8501 417.9645 0.0173 -1.0000 -1.0000 1543768 1580602544.90 151.5216 60.0023 32.0000 1.9884 1.9889 417.9472 418.0629 0.0174 -1.0000 -1.0000 1543846 1580602545.00 151.4756 60.0017 32.0000 1.9881 1.9886 418.0182 418.1335 0.0173 -1.0000 -1.0000 1543908 1580602545.10 151.4756 60.0017 32.0000 1.9875 1.9880 418.1210 418.2359 0.0173 -1.0000 -1.0000 1544096 1580602545.20 151.4756 60.0017 32.0000 1.9880 1.9884 418.1205 418.2352 0.0172 -1.0000 -1.0000 1544158 1580602545.30 151.4756 60.0017 32.0000 1.9888 1.9892 417.9723 418.0874 0.0173 -1.0000 -1.0000 1544221 1580602545.40 151.4756 60.0017 32.0000 1.9889 1.9893 417.9318 418.0470 0.0173 -1.0000 -1.0000 1544299 1580602545.50 151.4105 60.0017 32.0000 1.9890 1.9895 417.8555 417.9716 0.0174 -1.0000 -1.0000 1544361 1580602545.60 151.4105 60.0017 32.0000 1.9888 1.9893 418.1567 418.2712 0.0172 -1.0000 -1.0000 1544549 1580602545.70 151.4105 60.0017 32.0000 1.9880 1.9884 418.1774 418.2923 0.0173 -1.0000 -1.0000 1544627 1580602545.80 151.4105 60.0017 32.0000 1.9885 1.9889 418.0432 418.1581 0.0172 -1.0000 -1.0000 1544674 1580602545.90 151.4105 60.0017 32.0000 1.9886 1.9891 417.8672 417.9823 0.0174 -1.0000 -1.0000 1544736 1580602546.00 151.4105 60.0017 32.0000 1.9894 1.9898 417.8768 417.9930 0.0174 -1.0000 -1.0000 1544814 1580602546.10 151.4288 60.0017 32.0000 1.9890 1.9894 417.9454 418.0607 0.0173 -1.0000 -1.0000 1545299 1580602546.20 151.4288 60.0017 32.0000 1.9888 1.9892 418.0102 418.1254 0.0172 -1.0000 -1.0000 1545362 1580602546.30 151.4288 60.0017 32.0000 1.9874 1.9878 418.0819 418.1963 0.0172 -1.0000 -1.0000 1545424 1580602546.40 151.4288 60.0017 32.0000 1.9879 1.9884 418.0590 418.1750 0.0174 -1.0000 -1.0000 1545486 1580602546.50 151.4288 60.0017 32.0000 1.9884 1.9889 417.9826 418.0968 0.0172 -1.0000 -1.0000 1545549 1580602546.60 151.4183 60.0017 32.0000 1.9894 1.9899 417.9147 418.0298 0.0173 -1.0000 -1.0000 1545830 1580602546.70 151.4167 60.0017 32.0000 1.9888 1.9893 417.9766 418.0924 0.0174 -1.0000 -1.0000 1545893 1580602546.80 151.4167 60.0017 32.0000 1.9883 1.9888 418.1318 418.2478 0.0173 -1.0000 -1.0000 1545955 1580602546.90 151.4167 60.0017 32.0000 1.9875 1.9880 418.1529 418.2677 0.0172 -1.0000 -1.0000 1546018 1580602547.00 151.4167 60.0017 32.0000 1.9885 1.9890 418.0870 418.2027 0.0174 -1.0000 -1.0000 1546080 1580602547.10 151.4225 60.0017 32.0000 1.9893 1.9897 417.9455 418.0607 0.0173 -1.0000 -1.0000 1546174 1580602547.20 151.4768 60.0017 32.0000 1.9889 1.9893 417.9481 418.0632 0.0173 -1.0000 -1.0000 1546237 1580602547.30 151.4768 60.0017 32.0000 1.9882 1.9886 418.1211 418.2369 0.0174 -1.0000 -1.0000 1546299 1580602547.40 151.4768 60.0017 32.0000 1.9880 1.9884 418.0543 418.1693 0.0173 -1.0000 -1.0000 1546361 1580602547.50 151.4768 60.0017 32.0000 1.9889 1.9894 418.0291 418.1440 0.0172 -1.0000 -1.0000 1546424 1580602547.60 151.4768 60.0017 32.0000 1.9883 1.9888 417.9738 418.0894 0.0174 -1.0000 -1.0000 1546486 1580602547.70 151.4899 60.0017 32.0000 1.9894 1.9899 417.8758 417.9918 0.0174 -1.0000 -1.0000 1546565 1580602547.80 151.4915 60.0017 32.0000 1.9887 1.9891 418.0550 418.1701 0.0172 -1.0000 -1.0000 1546627 1580602547.90 151.4915 60.0017 32.0000 1.9878 1.9883 418.1788 418.2928 0.0171 -1.0000 -1.0000 1546689 1580602548.00 151.4915 60.0017 32.0000 1.9883 1.9887 418.0098 418.1251 0.0173 -1.0000 -1.0000 1546768 1580602548.10 151.4915 60.0017 32.0000 1.9893 1.9898 417.8699 417.9847 0.0173 -1.0000 -1.0000 1547377 1580602548.20 151.5011 60.0017 32.0000 1.9888 1.9893 417.9168 418.0317 0.0173 -1.0000 -1.0000 1547440 1580602548.30 151.5636 60.0017 32.0000 1.9885 1.9890 418.0409 418.1563 0.0173 -1.0000 -1.0000 1547549 1580602548.40 151.5636 60.0017 32.0000 1.9873 1.9877 418.1255 418.2402 0.0172 -1.0000 -1.0000 1547612 1580602548.50 151.5636 60.0017 32.0000 1.9878 1.9883 418.2139 418.3287 0.0172 -1.0000 -1.0000 1547689 1580602548.60 151.5636 60.0017 32.0000 1.9885 1.9889 418.0274 418.1424 0.0173 -1.0000 -1.0000 1547768 1580602548.70 151.5636 60.0017 32.0000 1.9889 1.9893 418.0119 418.1276 0.0174 -1.0000 -1.0000 1547830 1580602548.80 151.5388 60.0017 32.0000 1.9894 1.9898 417.8227 417.9383 0.0173 -1.0000 -1.0000 1547893 1580602548.90 151.5388 60.0017 32.0000 1.9889 1.9893 417.9994 418.1149 0.0174 -1.0000 -1.0000 1547971 1580602549.00 151.5388 60.0017 32.0000 1.9876 1.9880 418.1771 418.2931 0.0174 -1.0000 -1.0000 1548034 1580602549.10 151.5388 60.0017 32.0000 1.9884 1.9888 418.1136 418.2286 0.0173 -1.0000 -1.0000 1548096 1580602549.20 151.5388 60.0017 32.0000 1.9885 1.9889 417.9981 418.1130 0.0172 -1.0000 -1.0000 1548158 1580602549.30 151.5388 60.0017 32.0000 1.9886 1.9890 417.9294 418.0451 0.0175 -1.0000 -1.0000 1548221 1580602549.40 151.4375 60.0006 32.0000 1.9883 1.9887 417.9750 418.0909 0.0173 -1.0000 -1.0000 1548299 1580602549.50 151.4375 60.0006 32.0000 1.9875 1.9879 417.9995 418.1140 0.0172 -1.0000 -1.0000 1548361 1580602549.60 151.4375 60.0006 32.0000 1.9877 1.9881 418.0508 418.1666 0.0174 -1.0000 -1.0000 1548424 1580602549.70 151.4375 60.0006 32.0000 1.9885 1.9890 418.2211 418.3362 0.0173 -1.0000 -1.0000 1548565 1580602549.80 151.4375 60.0006 32.0000 1.9879 1.9883 418.0187 418.1347 0.0174 -1.0000 -1.0000 1548627 1580602549.90 151.4375 60.0006 32.0000 1.9881 1.9886 417.9857 418.1021 0.0174 -1.0000 -1.0000 1548689 1580602550.00 151.4375 60.0006 32.0000 1.9893 1.9898 418.0043 418.1201 0.0174 -1.0000 -1.0000 1548752 1580602550.10 151.4375 60.0006 32.0000 1.9882 1.9886 418.1790 418.2946 0.0173 -1.0000 -1.0000 1548815 1580602550.20 151.4375 60.0006 32.0000 1.9879 1.9883 418.1857 418.3012 0.0173 -1.0000 -1.0000 1549049 1580602550.30 151.4375 60.0006 32.0000 1.9872 1.9877 418.1284 418.2437 0.0173 -1.0000 -1.0000 1549127 1580602550.40 151.4375 60.0006 32.0000 1.9884 1.9889 417.9436 418.0590 0.0174 -1.0000 -1.0000 1549189 1580602550.50 151.4375 60.0006 32.0000 1.9893 1.9897 417.9153 418.0315 0.0174 -1.0000 -1.0000 1549252 1580602550.60 151.4375 60.0006 32.0000 1.9886 1.9890 417.9483 418.0639 0.0174 -1.0000 -1.0000 1549330 1580602550.70 151.4777 60.0006 32.0000 1.9877 1.9881 418.0781 418.1945 0.0175 -1.0000 -1.0000 1549565 1580602550.80 151.4809 60.0006 32.0000 1.9882 1.9886 418.1742 418.2903 0.0174 -1.0000 -1.0000 1549627 1580602550.90 151.4809 60.0006 32.0000 1.9893 1.9897 418.0607 418.1765 0.0173 -1.0000 -1.0000 1549689 1580602551.00 151.4809 60.0006 32.0000 1.9886 1.9890 418.0635 418.1788 0.0173 -1.0000 -1.0000 1549752 1580602551.10 151.4809 60.0006 32.0000 1.9894 1.9899 417.9298 418.0456 0.0174 -1.0000 -1.0000 1549830 1580602551.20 151.4809 60.0006 32.0000 1.9883 1.9887 418.0552 418.1713 0.0174 -1.0000 -1.0000 1550049 1580602551.30 151.4588 60.0006 32.0000 1.9878 1.9882 418.0942 418.2096 0.0173 -1.0000 -1.0000 1550112 1580602551.40 151.4588 60.0006 32.0000 1.9877 1.9882 418.1934 418.3096 0.0174 -1.0000 -1.0000 1550189 1580602551.50 151.4588 60.0006 32.0000 1.9887 1.9891 418.1194 418.2348 0.0174 -1.0000 -1.0000 1550252 1580602551.60 151.4588 60.0006 32.0000 1.9889 1.9893 417.9750 418.0911 0.0174 -1.0000 -1.0000 1550315 1580602551.70 151.4588 60.0006 32.0000 1.9892 1.9896 417.8930 418.0084 0.0174 -1.0000 -1.0000 1550393 1580602551.80 151.4298 60.0006 32.0000 1.9892 1.9897 417.9527 418.0685 0.0174 -1.0000 -1.0000 1550565 1580602551.90 151.4174 60.0006 32.0000 1.9870 1.9874 418.0530 418.1692 0.0174 -1.0000 -1.0000 1550627 1580602552.00 151.4174 60.0006 32.0000 1.9881 1.9885 418.1914 418.3062 0.0173 -1.0000 -1.0000 1550705 1580602552.10 151.4174 60.0006 32.0000 1.9884 1.9888 418.1309 418.2461 0.0172 -1.0000 -1.0000 1550768 1580602552.20 151.4174 60.0006 32.0000 1.9883 1.9888 418.0117 418.1277 0.0174 -1.0000 -1.0000 1550830 1580602552.30 151.4174 60.0006 32.0000 1.9891 1.9896 417.9285 418.0439 0.0174 -1.0000 -1.0000 1551065 1580602552.40 151.4672 60.0006 32.0000 1.9888 1.9893 418.1012 418.2168 0.0173 -1.0000 -1.0000 1551127 1580602552.50 151.4672 60.0006 32.0000 1.9887 1.9892 418.0832 418.1985 0.0173 -1.0000 -1.0000 1551189 1580602552.60 151.4672 60.0006 32.0000 1.9886 1.9890 418.1243 418.2400 0.0173 -1.0000 -1.0000 1551268 1580602552.70 151.4672 60.0006 32.0000 1.9884 1.9889 417.9013 418.0166 0.0174 -1.0000 -1.0000 1551330 1580602552.80 151.4672 60.0006 32.0000 1.9886 1.9891 417.8912 418.0058 0.0172 -1.0000 -1.0000 1551565 1580602552.90 151.4672 60.0006 32.0000 1.9888 1.9892 417.9154 418.0310 0.0174 -1.0000 -1.0000 1551627 1580602553.00 151.4672 60.0006 32.0000 1.9885 1.9890 418.0575 418.1729 0.0173 -1.0000 -1.0000 1551689 1580602553.10 151.4672 60.0006 32.0000 1.9879 1.9883 418.1276 418.2437 0.0174 -1.0000 -1.0000 1551768 1580602553.20 151.4672 60.0006 32.0000 1.9881 1.9885 418.0761 418.1916 0.0173 -1.0000 -1.0000 1551830 1580602553.30 151.4672 60.0006 32.0000 1.9882 1.9887 418.0598 418.1756 0.0174 -1.0000 -1.0000 1552049 1580602553.40 151.4907 60.0006 32.0000 1.9879 1.9884 418.0115 418.1267 0.0173 -1.0000 -1.0000 1552127 1580602553.50 151.5563 60.0006 32.0000 1.9877 1.9881 418.0458 418.1618 0.0174 -1.0000 -1.0000 1552189 1580602553.60 151.5563 60.0006 32.0000 1.9882 1.9887 418.0809 418.1961 0.0173 -1.0000 -1.0000 1552252 1580602553.70 151.5447 60.0006 32.0000 1.9881 1.9885 418.0437 418.1593 0.0174 -1.0000 -1.0000 1552330 1580602553.80 151.5311 60.0006 32.0000 1.9887 1.9891 417.9119 418.0282 0.0174 -1.0000 -1.0000 1552393 1580602553.90 151.5311 60.0006 32.0000 1.9885 1.9890 417.8674 417.9823 0.0173 -1.0000 -1.0000 1552455 1580602554.00 151.5321 60.0006 32.0000 1.9887 1.9892 417.9460 418.0609 0.0173 -1.0000 -1.0000 1552533 1580602554.10 151.5321 60.0006 32.0000 1.9874 1.9879 418.1128 418.2285 0.0174 -1.0000 -1.0000 1552580 1580602554.20 151.5321 60.0006 32.0000 1.9887 1.9892 418.1298 418.2461 0.0174 -1.0000 -1.0000 1552658 1580602554.30 151.5321 60.0006 32.0000 1.9883 1.9888 418.0298 418.1458 0.0174 -1.0000 -1.0000 1553049 1580602554.40 151.5321 60.0006 32.0000 1.9886 1.9890 417.8579 417.9739 0.0174 -1.0000 -1.0000 1553111 1580602554.50 151.5342 60.0006 32.0000 1.9886 1.9891 417.9733 418.0880 0.0171 -1.0000 -1.0000 1553174 1580602554.60 151.5367 60.0006 32.0000 1.9879 1.9884 418.0831 418.1990 0.0175 -1.0000 -1.0000 1553252 1580602554.70 151.5367 60.0006 32.0000 1.9879 1.9883 418.0436 418.1592 0.0174 -1.0000 -1.0000 1553315 1580602554.80 151.5367 60.0006 32.0000 1.9887 1.9891 417.9750 418.0911 0.0175 -1.0000 -1.0000 1553377 1580602554.90 151.5367 60.0006 32.0000 1.9885 1.9889 417.8910 418.0068 0.0173 -1.0000 -1.0000 1553439 1580602555.00 151.5367 60.0006 32.0000 1.9883 1.9887 418.0349 418.1507 0.0174 -1.0000 -1.0000 1553502 1580602555.10 151.5456 60.0025 32.0000 1.9877 1.9881 418.1431 418.2584 0.0173 -1.0000 -1.0000 1553580 1580602555.20 151.5456 60.0025 32.0000 1.9879 1.9883 418.1038 418.2196 0.0174 -1.0000 -1.0000 1553643 1580602555.30 151.5456 60.0025 32.0000 1.9890 1.9894 417.9322 418.0478 0.0174 -1.0000 -1.0000 1553705 1580602555.40 151.5456 60.0025 32.0000 1.9899 1.9904 417.9385 418.0543 0.0174 -1.0000 -1.0000 1554080 1580602555.50 151.5456 60.0025 32.0000 1.9893 1.9898 417.9237 418.0382 0.0172 -1.0000 -1.0000 1554143 1580602555.60 151.4743 60.0025 32.0000 1.9880 1.9885 417.9093 418.0253 0.0174 -1.0000 -1.0000 1554205 1580602555.70 151.4572 60.0025 32.0000 1.9887 1.9891 418.0678 418.1840 0.0174 -1.0000 -1.0000 1554283 1580602555.80 151.4572 60.0025 32.0000 1.9892 1.9897 418.0191 418.1345 0.0173 -1.0000 -1.0000 1554346 1580602555.90 151.4572 60.0025 32.0000 1.9894 1.9899 417.8876 418.0032 0.0175 -1.0000 -1.0000 1554565 1580602556.00 151.4572 60.0025 32.0000 1.9882 1.9886 417.9451 418.0617 0.0174 -1.0000 -1.0000 1554643 1580602556.10 151.4611 60.0025 32.0000 1.9884 1.9888 418.1252 418.2407 0.0174 -1.0000 -1.0000 1554705 1580602556.20 151.5260 60.0025 32.0000 1.9889 1.9893 418.1571 418.2726 0.0174 -1.0000 -1.0000 1554768 1580602556.30 151.5260 60.0025 32.0000 1.9887 1.9892 418.0939 418.2093 0.0173 -1.0000 -1.0000 1554846 1580602556.40 151.5260 60.0025 32.0000 1.9886 1.9890 418.0122 418.1275 0.0173 -1.0000 -1.0000 1555080 1580602556.50 151.5260 60.0025 32.0000 1.9896 1.9901 418.0127 418.1281 0.0174 -1.0000 -1.0000 1555143 1580602556.60 151.5260 60.0025 32.0000 1.9890 1.9894 417.9597 418.0750 0.0173 -1.0000 -1.0000 1555205 1580602556.70 151.5260 60.0025 32.0000 1.9894 1.9898 417.9138 418.0289 0.0173 -1.0000 -1.0000 1555268 1580602556.80 151.5260 60.0025 32.0000 1.9883 1.9887 418.1465 418.2622 0.0174 -1.0000 -1.0000 1555330 1580602556.90 151.5260 60.0025 32.0000 1.9881 1.9886 418.1960 418.3118 0.0174 -1.0000 -1.0000 1555612 1580602557.00 151.5260 60.0025 32.0000 1.9888 1.9892 418.0284 418.1441 0.0173 -1.0000 -1.0000 1555674 1580602557.10 151.5260 60.0025 32.0000 1.9889 1.9893 417.9213 418.0364 0.0174 -1.0000 -1.0000 1555752 1580602557.20 151.5220 60.0025 32.0000 1.9885 1.9890 418.0515 418.1676 0.0174 -1.0000 -1.0000 1555815 1580602557.30 151.5124 60.0025 32.0000 1.9885 1.9890 418.0244 418.1399 0.0173 -1.0000 -1.0000 1555877 1580602557.40 151.5274 60.0025 32.0000 1.9879 1.9884 418.0838 418.1992 0.0174 -1.0000 -1.0000 1556330 1580602557.50 151.5274 60.0025 32.0000 1.9882 1.9886 418.0789 418.1949 0.0174 -1.0000 -1.0000 1556377 1580602557.60 151.5274 60.0025 32.0000 1.9887 1.9892 417.9751 418.0913 0.0174 -1.0000 -1.0000 1556439 1580602557.70 151.5274 60.0025 32.0000 1.9891 1.9895 417.8995 418.0149 0.0173 -1.0000 -1.0000 1556518 1580602557.80 151.5605 60.0025 32.0000 1.9885 1.9889 417.9555 418.0712 0.0174 -1.0000 -1.0000 1556580 1580602557.90 151.5605 60.0025 32.0000 1.9881 1.9886 418.1443 418.2602 0.0174 -1.0000 -1.0000 1556643 1580602558.00 151.5605 60.0025 32.0000 1.9890 1.9895 418.0331 418.1491 0.0175 -1.0000 -1.0000 1556721 1580602558.10 151.5605 60.0025 32.0000 1.9892 1.9897 417.9717 418.0881 0.0175 -1.0000 -1.0000 1556783 1580602558.20 151.5605 60.0025 32.0000 1.9880 1.9884 418.0084 418.1244 0.0175 -1.0000 -1.0000 1556846 1580602558.30 151.5631 60.0025 32.0000 1.9876 1.9880 418.1024 418.2179 0.0174 -1.0000 -1.0000 1556924 1580602558.40 151.5638 60.0025 32.0000 1.9884 1.9888 418.1480 418.2639 0.0174 -1.0000 -1.0000 1556986 1580602558.50 151.5638 60.0025 32.0000 1.9881 1.9886 418.1591 418.2752 0.0175 -1.0000 -1.0000 1557596 1580602558.60 151.5638 60.0025 32.0000 1.9887 1.9892 418.0315 418.1479 0.0174 -1.0000 -1.0000 1557674 1580602558.70 151.5638 60.0025 32.0000 1.9889 1.9893 417.8574 417.9725 0.0173 -1.0000 -1.0000 1557737 1580602558.80 151.5638 60.0025 32.0000 1.9877 1.9882 418.0207 418.1360 0.0173 -1.0000 -1.0000 1557799 1580602558.90 151.5249 60.0025 32.0000 1.9874 1.9879 418.0743 418.1900 0.0174 -1.0000 -1.0000 1557862 1580602559.00 151.5249 60.0025 32.0000 1.9878 1.9882 418.0204 418.1364 0.0174 -1.0000 -1.0000 1558143 1580602559.10 151.5249 60.0025 32.0000 1.9885 1.9890 417.9074 418.0243 0.0176 -1.0000 -1.0000 1558221 1580602559.20 151.5249 60.0025 32.0000 1.9884 1.9889 417.8979 418.0145 0.0175 -1.0000 -1.0000 1558299 1580602559.30 151.5249 60.0025 32.0000 1.9878 1.9882 418.0405 418.1565 0.0174 -1.0000 -1.0000 1558361 1580602559.40 151.4768 60.0025 32.0000 1.9878 1.9883 418.1017 418.2168 0.0173 -1.0000 -1.0000 1558439 1580602559.50 151.4768 60.0025 32.0000 1.9878 1.9882 418.1859 418.3018 0.0174 -1.0000 -1.0000 1558502 1580602559.60 151.4768 60.0025 32.0000 1.9889 1.9894 418.0555 418.1716 0.0174 -1.0000 -1.0000 1558565 1580602559.70 151.4768 60.0025 32.0000 1.9893 1.9897 417.9478 418.0641 0.0175 -1.0000 -1.0000 1558627 1580602559.80 151.4768 60.0025 32.0000 1.9887 1.9891 417.9928 418.1083 0.0173 -1.0000 -1.0000 1558689 1580602559.90 151.4733 60.0026 32.0000 1.9881 1.9886 417.9572 418.0718 0.0173 -1.0000 -1.0000 1558752 1580602560.00 151.4707 60.0026 32.0000 1.9876 1.9880 418.1280 418.2428 0.0173 -1.0000 -1.0000 1558830 1580602560.10 151.4707 60.0026 32.0000 1.9879 1.9884 418.0989 418.2146 0.0173 -1.0000 -1.0000 1558893 1580602560.20 151.4707 60.0026 32.0000 1.9892 1.9897 417.8948 418.0100 0.0173 -1.0000 -1.0000 1558955 1580602560.30 151.4707 60.0026 32.0000 1.9888 1.9893 417.8916 418.0066 0.0173 -1.0000 -1.0000 1559033 1580602560.40 151.4707 60.0026 32.0000 1.9891 1.9896 418.0689 418.1849 0.0173 -1.0000 -1.0000 1559096 1580602560.50 151.4630 60.0026 32.0000 1.9887 1.9891 418.2016 418.3164 0.0172 -1.0000 -1.0000 1559158 1580602560.60 151.4630 60.0026 32.0000 1.9889 1.9893 418.1216 418.2376 0.0175 -1.0000 -1.0000 1559221 1580602560.70 151.4630 60.0026 32.0000 1.9884 1.9888 417.9329 418.0489 0.0174 -1.0000 -1.0000 1559283 1580602560.80 151.4630 60.0026 32.0000 1.9890 1.9895 417.9091 418.0241 0.0173 -1.0000 -1.0000 1559346 1580602560.90 151.4630 60.0026 32.0000 1.9891 1.9895 417.8973 418.0124 0.0173 -1.0000 -1.0000 1559424 1580602561.00 151.4630 60.0026 32.0000 1.9887 1.9891 418.1608 418.2773 0.0174 -1.0000 -1.0000 1559596 1580602561.10 151.4630 60.0026 32.0000 1.9886 1.9890 418.1727 418.2880 0.0173 -1.0000 -1.0000 1559674 1580602561.20 151.5217 60.0026 32.0000 1.9884 1.9889 418.1851 418.3007 0.0173 -1.0000 -1.0000 1559737 1580602561.30 151.5217 60.0026 32.0000 1.9888 1.9893 417.8296 417.9440 0.0173 -1.0000 -1.0000 1559799 1580602561.40 151.5217 60.0026 32.0000 1.9884 1.9889 418.0153 418.1313 0.0174 -1.0000 -1.0000 1559862 1580602561.50 151.5217 60.0026 32.0000 1.9886 1.9891 418.0725 418.1888 0.0175 -1.0000 -1.0000 1600705 1580602561.60 151.5217 60.0026 32.0000 1.9877 1.9881 418.2056 418.3218 0.0175 -1.0000 -1.0000 1600768 1580602561.70 151.5601 60.0026 32.0000 1.9887 1.9892 418.1086 418.2238 0.0172 -1.0000 -1.0000 1600846 1580602561.80 151.5648 60.0026 32.0000 1.9893 1.9897 417.8731 417.9879 0.0172 -1.0000 -1.0000 1600908 1580602561.90 151.5648 60.0026 32.0000 1.9887 1.9892 417.8917 418.0068 0.0173 -1.0000 -1.0000 1600971 1580602562.00 151.5648 60.0026 32.0000 1.9886 1.9890 418.0952 418.2103 0.0172 -1.0000 -1.0000 1601033 1580602562.10 151.5648 60.0026 32.0000 1.9881 1.9886 418.1285 418.2441 0.0173 -1.0000 -1.0000 1601096 1580602562.20 151.5648 60.0026 32.0000 1.9875 1.9880 418.1969 418.3118 0.0173 -1.0000 -1.0000 1601158 1580602562.30 151.5648 60.0026 32.0000 1.9880 1.9885 418.0634 418.1785 0.0172 -1.0000 -1.0000 1601236 1580602562.40 151.5648 60.0026 32.0000 1.9887 1.9892 417.9713 418.0863 0.0173 -1.0000 -1.0000 1601299 1580602562.50 151.5648 60.0026 32.0000 1.9884 1.9888 418.0635 418.1786 0.0173 -1.0000 -1.0000 1601361 1580602562.60 151.5648 60.0026 32.0000 1.9879 1.9884 418.0934 418.2091 0.0173 -1.0000 -1.0000 1601439 1580602562.70 151.5648 60.0026 32.0000 1.9881 1.9886 418.1069 418.2217 0.0173 -1.0000 -1.0000 1601502 1580602562.80 151.5808 60.0026 32.0000 1.9886 1.9890 418.0032 418.1193 0.0174 -1.0000 -1.0000 1601564 1580602562.90 151.5808 60.0026 32.0000 1.9887 1.9892 417.8796 417.9952 0.0173 -1.0000 -1.0000 1601643 1580602563.00 151.5808 60.0026 32.0000 1.9891 1.9895 417.9240 418.0409 0.0175 -1.0000 -1.0000 1601861 1580602563.10 151.5808 60.0026 32.0000 1.9889 1.9894 417.9901 418.1049 0.0172 -1.0000 -1.0000 1601924 1580602563.20 151.5808 60.0026 32.0000 1.9875 1.9880 418.0686 418.1838 0.0173 -1.0000 -1.0000 1601986 1580602563.30 151.5571 60.0026 32.0000 1.9881 1.9886 418.1811 418.2958 0.0173 -1.0000 -1.0000 1602049 1580602563.40 151.5076 60.0026 32.0000 1.9878 1.9883 418.1284 418.2439 0.0173 -1.0000 -1.0000 1602127 1580602563.50 151.5076 60.0026 32.0000 1.9880 1.9885 417.9509 418.0661 0.0173 -1.0000 -1.0000 1602346 1580602563.60 151.5076 60.0026 32.0000 1.9882 1.9886 417.9358 418.0506 0.0173 -1.0000 -1.0000 1602408 1580602563.70 151.5076 60.0026 32.0000 1.9886 1.9891 418.0231 418.1390 0.0174 -1.0000 -1.0000 1602486 1580602563.80 151.5076 60.0026 32.0000 1.9881 1.9885 418.1387 418.2546 0.0174 -1.0000 -1.0000 1602549 1580602563.90 151.5238 60.0026 32.0000 1.9882 1.9887 418.0250 418.1398 0.0172 -1.0000 -1.0000 1602611 1580602564.00 151.5238 60.0026 32.0000 1.9884 1.9888 418.0827 418.1983 0.0174 -1.0000 -1.0000 1602846 1580602564.10 151.5238 60.0026 32.0000 1.9882 1.9886 417.9854 418.1013 0.0174 -1.0000 -1.0000 1602908 1580602564.20 151.5238 60.0026 32.0000 1.9880 1.9885 417.9052 418.0210 0.0174 -1.0000 -1.0000 1602971 1580602564.30 151.5238 60.0026 32.0000 1.9885 1.9890 417.9248 418.0407 0.0174 -1.0000 -1.0000 1603049 1580602564.40 151.4876 60.0026 32.0000 1.9882 1.9886 418.0208 418.1367 0.0174 -1.0000 -1.0000 1603111 1580602564.50 151.4876 60.0026 32.0000 1.9872 1.9877 418.1287 418.2445 0.0174 -1.0000 -1.0000 1603330 1580602564.60 151.4876 60.0026 32.0000 1.9884 1.9888 418.0859 418.2015 0.0174 -1.0000 -1.0000 1603408 1580602564.70 151.4876 60.0026 32.0000 1.9891 1.9895 418.0716 418.1867 0.0173 -1.0000 -1.0000 1603471 1580602564.80 151.4876 60.0026 32.0000 1.9891 1.9895 417.8802 417.9965 0.0175 -1.0000 -1.0000 1603533 1580602564.90 151.4876 60.0026 32.0000 1.9884 1.9888 418.0281 418.1428 0.0171 -1.0000 -1.0000 1603611 1580602565.00 151.4651 60.0030 32.0000 1.9880 1.9885 418.1715 418.2862 0.0172 -1.0000 -1.0000 1603658 1580602565.10 151.4651 60.0030 32.0000 1.9885 1.9890 418.1553 418.2708 0.0174 -1.0000 -1.0000 1604158 1580602565.20 151.4651 60.0030 32.0000 1.9883 1.9887 418.1730 418.2889 0.0174 -1.0000 -1.0000 1604221 1580602565.30 151.4651 60.0030 32.0000 1.9885 1.9889 418.1162 418.2309 0.0172 -1.0000 -1.0000 1604283 1580602565.40 151.4651 60.0030 32.0000 1.9887 1.9892 417.9420 418.0571 0.0172 -1.0000 -1.0000 1604361 1580602565.50 151.4651 60.0030 32.0000 1.9879 1.9884 417.9910 418.1063 0.0174 -1.0000 -1.0000 1604424 1580602565.60 151.4651 60.0030 32.0000 1.9875 1.9879 418.1331 418.2497 0.0174 -1.0000 -1.0000 1604596 1580602565.70 151.4651 60.0030 32.0000 1.9889 1.9894 418.0348 418.1501 0.0173 -1.0000 -1.0000 1604674 1580602565.80 151.4651 60.0030 32.0000 1.9892 1.9896 417.9567 418.0721 0.0173 -1.0000 -1.0000 1604736 1580602565.90 151.4651 60.0030 32.0000 1.9887 1.9891 417.9849 418.1004 0.0173 -1.0000 -1.0000 1604799 1580602566.00 151.4632 60.0030 32.0000 1.9879 1.9884 418.1594 418.2746 0.0173 -1.0000 -1.0000 1604877 1580602566.10 151.4343 60.0030 32.0000 1.9881 1.9886 418.0956 418.2118 0.0175 -1.0000 -1.0000 1605096 1580602566.20 151.4343 60.0030 32.0000 1.9890 1.9894 417.9831 418.0986 0.0174 -1.0000 -1.0000 1605174 1580602566.30 151.4343 60.0030 32.0000 1.9886 1.9891 417.9504 418.0672 0.0175 -1.0000 -1.0000 1605236 1580602566.40 151.4343 60.0030 32.0000 1.9889 1.9893 417.9825 418.0981 0.0173 -1.0000 -1.0000 1605299 1580602566.50 151.4322 60.0030 32.0000 1.9881 1.9886 417.9940 418.1092 0.0173 -1.0000 -1.0000 1605362 1580602566.60 151.4895 60.0030 32.0000 1.9882 1.9887 418.2620 418.3771 0.0173 -1.0000 -1.0000 1605549 1580602566.70 151.4895 60.0030 32.0000 1.9878 1.9882 418.2019 418.3179 0.0174 -1.0000 -1.0000 1605612 1580602566.80 151.4895 60.0030 32.0000 1.9878 1.9882 418.1702 418.2866 0.0174 -1.0000 -1.0000 1605674 1580602566.90 151.4895 60.0030 32.0000 1.9881 1.9885 417.9807 418.0964 0.0174 -1.0000 -1.0000 1605752 1580602567.00 151.4895 60.0030 32.0000 1.9876 1.9880 417.9748 418.0897 0.0172 -1.0000 -1.0000 1605815 1580602567.10 151.5131 60.0030 32.0000 1.9881 1.9885 418.1139 418.2305 0.0175 -1.0000 -1.0000 1606112 1580602567.20 151.5569 60.0030 32.0000 1.9880 1.9885 418.1750 418.2906 0.0174 -1.0000 -1.0000 1606174 1580602567.30 151.5569 60.0030 32.0000 1.9889 1.9894 418.0360 418.1513 0.0172 -1.0000 -1.0000 1606237 1580602567.40 151.5569 60.0030 32.0000 1.9890 1.9894 417.9983 418.1138 0.0174 -1.0000 -1.0000 1606299 1580602567.50 151.5569 60.0030 32.0000 1.9884 1.9889 417.9918 418.1074 0.0173 -1.0000 -1.0000 1606361 1580602567.60 151.5569 60.0030 32.0000 1.9875 1.9880 418.0984 418.2145 0.0175 -1.0000 -1.0000 1606549 1580602567.70 151.5490 60.0030 32.0000 1.9877 1.9881 418.1811 418.2970 0.0173 -1.0000 -1.0000 1606611 1580602567.80 151.5490 60.0030 32.0000 1.9876 1.9881 418.0525 418.1680 0.0173 -1.0000 -1.0000 1606674 1580602567.90 151.5490 60.0030 32.0000 1.9890 1.9894 417.9674 418.0828 0.0174 -1.0000 -1.0000 1606736 1580602568.00 151.5490 60.0030 32.0000 1.9887 1.9892 417.9568 418.0724 0.0174 -1.0000 -1.0000 1606815 1580602568.10 151.5490 60.0030 32.0000 1.9879 1.9883 418.1522 418.2682 0.0174 -1.0000 -1.0000 1606877 1580602568.20 151.5403 60.0030 32.0000 1.9878 1.9883 418.1367 418.2525 0.0174 -1.0000 -1.0000 1607049 1580602568.30 151.5403 60.0030 32.0000 1.9888 1.9893 418.0360 418.1511 0.0173 -1.0000 -1.0000 1607127 1580602568.40 151.5403 60.0030 32.0000 1.9890 1.9895 417.8329 417.9482 0.0173 -1.0000 -1.0000 1607189 1580602568.50 151.5403 60.0030 32.0000 1.9884 1.9889 417.9429 418.0584 0.0174 -1.0000 -1.0000 1607252 1580602568.60 151.5403 60.0030 32.0000 1.9874 1.9879 418.0320 418.1482 0.0175 -1.0000 -1.0000 1607330 1580602568.70 151.5365 60.0030 32.0000 1.9867 1.9872 418.1179 418.2345 0.0175 -1.0000 -1.0000 1607393 1580602568.80 151.5120 60.0030 32.0000 1.9877 1.9882 418.1331 418.2489 0.0174 -1.0000 -1.0000 1607455 1580602568.90 151.5120 60.0030 32.0000 1.9876 1.9880 418.0960 418.2112 0.0173 -1.0000 -1.0000 1607518 1580602569.00 151.5120 60.0030 32.0000 1.9882 1.9886 417.9230 418.0386 0.0174 -1.0000 -1.0000 1607580 1580602569.10 151.5120 60.0030 32.0000 1.9886 1.9890 418.0170 418.1327 0.0174 -1.0000 -1.0000 1607658 1580602569.20 151.5120 60.0030 32.0000 1.9877 1.9881 418.0712 418.1870 0.0174 -1.0000 -1.0000 1608455 1580602569.30 151.5120 60.0030 32.0000 1.9881 1.9886 418.0960 418.2119 0.0174 -1.0000 -1.0000 1608518 1580602569.40 151.5120 60.0030 32.0000 1.9882 1.9886 417.9878 418.1036 0.0174 -1.0000 -1.0000 1608596 1580602569.50 151.5120 60.0030 32.0000 1.9888 1.9893 417.9052 418.0211 0.0174 -1.0000 -1.0000 1608658 1580602569.60 151.5120 60.0030 32.0000 1.9880 1.9885 417.8905 418.0068 0.0174 -1.0000 -1.0000 1608721 1580602569.70 151.5120 60.0030 32.0000 1.9884 1.9888 417.9574 418.0743 0.0176 -1.0000 -1.0000 1608799 1580602569.80 151.4996 60.0030 32.0000 1.9889 1.9894 418.0540 418.1693 0.0173 -1.0000 -1.0000 1608861 1580602569.90 151.4777 60.0030 32.0000 1.9879 1.9884 418.1772 418.2922 0.0173 -1.0000 -1.0000 1608924 1580602570.00 151.4777 60.0030 32.0000 1.9881 1.9885 418.1275 418.2437 0.0175 -1.0000 -1.0000 1608986 1580602570.10 151.4777 60.0030 32.0000 1.9883 1.9888 418.1131 418.2293 0.0173 -1.0000 -1.0000 1609049 1580602570.20 151.4777 60.0030 32.0000 1.9879 1.9884 418.0253 418.1399 0.0172 -1.0000 -1.0000 1609111 1580602570.30 151.4777 60.0030 32.0000 1.9886 1.9890 417.9859 418.1006 0.0172 -1.0000 -1.0000 1609189 1580602570.40 151.4409 60.0030 32.0000 1.9887 1.9891 418.1530 418.2689 0.0174 -1.0000 -1.0000 1609252 1580602570.50 151.4409 60.0030 32.0000 1.9877 1.9881 418.1919 418.3078 0.0174 -1.0000 -1.0000 1609315 1580602570.60 151.4773 60.0030 32.0000 1.9890 1.9895 418.1216 418.2380 0.0175 -1.0000 -1.0000 1609377 1580602570.70 151.4965 60.0030 32.0000 1.9886 1.9890 417.9704 418.0860 0.0174 -1.0000 -1.0000 1609612 1580602570.80 151.4965 60.0030 32.0000 1.9889 1.9893 417.9333 418.0494 0.0174 -1.0000 -1.0000 1609674 1580602570.90 151.4965 60.0030 32.0000 1.9883 1.9887 417.9748 418.0918 0.0175 -1.0000 -1.0000 1609737 1580602571.00 151.4965 60.0030 32.0000 1.9880 1.9884 418.1202 418.2359 0.0174 -1.0000 -1.0000 1609815 1580602571.10 151.4965 60.0030 32.0000 1.9879 1.9884 418.1099 418.2251 0.0172 -1.0000 -1.0000 1609877 1580602571.20 151.4965 60.0030 32.0000 1.9882 1.9887 418.0797 418.1965 0.0175 -1.0000 -1.0000 1609939 1580602571.30 151.4965 60.0030 32.0000 1.9879 1.9884 418.0525 418.1678 0.0174 -1.0000 -1.0000 1610127 1580602571.40 151.4965 60.0030 32.0000 1.9894 1.9898 417.9215 418.0373 0.0173 -1.0000 -1.0000 1610205 1580602571.50 151.4965 60.0030 32.0000 1.9884 1.9888 417.9435 418.0583 0.0173 -1.0000 -1.0000 1610268 1580602571.60 151.4965 60.0030 32.0000 1.9881 1.9885 418.0625 418.1784 0.0174 -1.0000 -1.0000 1610330 1580602571.70 151.4965 60.0030 32.0000 1.9884 1.9889 418.1170 418.2321 0.0172 -1.0000 -1.0000 1610408 1580602571.80 151.4965 60.0030 32.0000 1.9887 1.9892 418.1475 418.2628 0.0173 -1.0000 -1.0000 1610596 1580602571.90 151.4965 60.0030 32.0000 1.9880 1.9884 417.9563 418.0723 0.0174 -1.0000 -1.0000 1610658 1580602572.00 151.4965 60.0030 32.0000 1.9885 1.9889 417.9240 418.0398 0.0174 -1.0000 -1.0000 1610736 1580602572.10 151.4677 60.0030 32.0000 1.9886 1.9890 418.1286 418.2435 0.0172 -1.0000 -1.0000 1610799 1580602572.20 151.4667 60.0030 32.0000 1.9885 1.9889 418.1667 418.2818 0.0173 -1.0000 -1.0000 1610861 1580602572.30 151.5388 60.0030 32.0000 1.9888 1.9892 418.1528 418.2692 0.0175 -1.0000 -1.0000 1611377 1580602572.40 151.5388 60.0030 32.0000 1.9886 1.9891 418.0734 418.1890 0.0174 -1.0000 -1.0000 1611486 1580602572.50 151.5388 60.0030 32.0000 1.9886 1.9890 417.9327 418.0481 0.0173 -1.0000 -1.0000 1611549 1580602572.60 151.5388 60.0030 32.0000 1.9883 1.9887 418.0793 418.1943 0.0172 -1.0000 -1.0000 1611627 1580602572.70 151.5691 60.0030 32.0000 1.9879 1.9883 418.0685 418.1838 0.0173 -1.0000 -1.0000 1611690 1580602572.80 151.5691 60.0030 32.0000 1.9885 1.9889 418.1312 418.2469 0.0174 -1.0000 -1.0000 1611737 1580602572.90 151.5691 60.0030 32.0000 1.9890 1.9894 418.1044 418.2206 0.0174 -1.0000 -1.0000 1611815 1580602573.00 151.5691 60.0030 32.0000 1.9889 1.9894 418.0425 418.1577 0.0173 -1.0000 -1.0000 1611877 1580602573.10 151.5691 60.0030 32.0000 1.9887 1.9891 417.9411 418.0564 0.0173 -1.0000 -1.0000 1611955 1580602573.20 151.5629 60.0030 32.0000 1.9879 1.9884 418.0187 418.1353 0.0175 -1.0000 -1.0000 1612018 1580602573.30 151.5331 60.0030 32.0000 1.9883 1.9887 418.0773 418.1934 0.0174 -1.0000 -1.0000 1612143 1580602573.40 151.5331 60.0030 32.0000 1.9884 1.9889 418.0954 418.2118 0.0175 -1.0000 -1.0000 1612221 1580602573.50 151.5331 60.0030 32.0000 1.9875 1.9879 418.1038 418.2195 0.0174 -1.0000 -1.0000 1612283 1580602573.60 151.5331 60.0030 32.0000 1.9896 1.9900 417.9108 418.0268 0.0174 -1.0000 -1.0000 1612346 1580602573.70 151.5331 60.0030 32.0000 1.9883 1.9888 417.8782 417.9941 0.0174 -1.0000 -1.0000 1612424 1580602573.80 151.5660 60.0030 32.0000 1.9883 1.9888 418.0119 418.1282 0.0174 -1.0000 -1.0000 1612486 1580602573.90 151.4928 60.0030 32.0000 1.9887 1.9892 418.1461 418.2610 0.0172 -1.0000 -1.0000 1613174 1580602574.00 151.4928 60.0030 32.0000 1.9887 1.9891 418.0261 418.1413 0.0174 -1.0000 -1.0000 1613252 1580602574.10 151.4928 60.0030 32.0000 1.9888 1.9892 417.8665 417.9822 0.0174 -1.0000 -1.0000 1613315 1580602574.20 151.4928 60.0030 32.0000 1.9886 1.9890 417.9812 418.0972 0.0175 -1.0000 -1.0000 1613377 1580602574.30 151.4928 60.0030 32.0000 1.9879 1.9884 417.9890 418.1046 0.0173 -1.0000 -1.0000 1613455 1580602574.40 151.4928 60.0030 32.0000 1.9878 1.9882 418.1365 418.2513 0.0173 -1.0000 -1.0000 1613580 1580602574.50 151.4928 60.0030 32.0000 1.9874 1.9879 418.0859 418.2022 0.0175 -1.0000 -1.0000 1613643 1580602574.60 151.4892 60.0030 32.0000 1.9879 1.9884 418.0767 418.1927 0.0174 -1.0000 -1.0000 1613705 1580602574.70 151.4309 60.0030 32.0000 1.9883 1.9887 417.8695 417.9848 0.0173 -1.0000 -1.0000 1613783 1580602574.80 151.4309 60.0030 32.0000 1.9890 1.9894 417.8881 418.0031 0.0173 -1.0000 -1.0000 1613846 1580602574.90 151.4309 60.0030 32.0000 1.9888 1.9893 417.9856 418.1011 0.0173 -1.0000 -1.0000 1613909 1580602575.00 151.4310 60.0030 32.0000 1.9883 1.9888 418.1885 418.3062 0.0176 -1.0000 -1.0000 1613971 1580602575.10 151.4294 60.0028 32.0000 1.9880 1.9884 418.1155 418.2317 0.0175 -1.0000 -1.0000 1614049 1580602575.20 151.4294 60.0028 32.0000 1.9886 1.9890 417.9533 418.0694 0.0174 -1.0000 -1.0000 1614112 1580602575.30 151.4294 60.0028 32.0000 1.9892 1.9896 417.9052 418.0204 0.0173 -1.0000 -1.0000 1614174 1580602575.40 151.4667 60.0028 32.0000 1.9888 1.9892 417.9746 418.0899 0.0173 -1.0000 -1.0000 1614424 1580602575.50 151.4793 60.0028 32.0000 1.9882 1.9886 418.1518 418.2677 0.0174 -1.0000 -1.0000 1614486 1580602575.60 151.4793 60.0028 32.0000 1.9888 1.9893 418.1220 418.2368 0.0172 -1.0000 -1.0000 1614549 1580602575.70 151.4793 60.0028 32.0000 1.9888 1.9893 418.0603 418.1754 0.0173 -1.0000 -1.0000 1614627 1580602575.80 151.4793 60.0028 32.0000 1.9891 1.9896 417.9598 418.0753 0.0173 -1.0000 -1.0000 1614689 1580602575.90 151.4793 60.0028 32.0000 1.9887 1.9892 418.0899 418.2045 0.0172 -1.0000 -1.0000 1614752 1580602576.00 151.4793 60.0028 32.0000 1.9880 1.9885 418.1693 418.2845 0.0173 -1.0000 -1.0000 1614830 1580602576.10 151.4793 60.0028 32.0000 1.9884 1.9889 418.1135 418.2288 0.0173 -1.0000 -1.0000 1614893 1580602576.20 151.4793 60.0028 32.0000 1.9896 1.9901 417.9973 418.1130 0.0174 -1.0000 -1.0000 1614955 1580602576.30 151.4793 60.0028 32.0000 1.9892 1.9897 417.8988 418.0147 0.0174 -1.0000 -1.0000 1615033 1580602576.40 151.4793 60.0028 32.0000 1.9886 1.9890 417.9537 418.0692 0.0173 -1.0000 -1.0000 1615096 1580602576.50 151.4713 60.0028 32.0000 1.9881 1.9886 418.1718 418.2880 0.0174 -1.0000 -1.0000 1615158 1580602576.60 151.4713 60.0028 32.0000 1.9885 1.9890 418.2810 418.3956 0.0173 -1.0000 -1.0000 1615221 1580602576.70 151.4713 60.0028 32.0000 1.9880 1.9884 418.1337 418.2500 0.0175 -1.0000 -1.0000 1615330 1580602576.80 151.4713 60.0028 32.0000 1.9883 1.9888 418.0485 418.1644 0.0174 -1.0000 -1.0000 1615393 1580602576.90 151.4713 60.0028 32.0000 1.9893 1.9897 417.9911 418.1067 0.0174 -1.0000 -1.0000 1615830 1580602577.00 151.4713 60.0028 32.0000 1.9883 1.9887 418.0860 418.2019 0.0174 -1.0000 -1.0000 1615893 1580602577.10 151.5295 60.0028 32.0000 1.9881 1.9886 418.1655 418.2820 0.0175 -1.0000 -1.0000 1615971 1580602577.20 151.5295 60.0028 32.0000 1.9874 1.9878 418.1895 418.3055 0.0174 -1.0000 -1.0000 1616034 1580602577.30 151.5295 60.0028 32.0000 1.9887 1.9892 417.9971 418.1132 0.0175 -1.0000 -1.0000 1616096 1580602577.40 151.5295 60.0028 32.0000 1.9891 1.9896 417.8650 417.9796 0.0173 -1.0000 -1.0000 1616159 1580602577.50 151.5295 60.0028 32.0000 1.9891 1.9895 417.9387 418.0552 0.0175 -1.0000 -1.0000 1616346 1580602577.60 151.5280 60.0028 32.0000 1.9889 1.9894 417.8944 418.0092 0.0173 -1.0000 -1.0000 1616408 1580602577.70 151.5272 60.0028 32.0000 1.9877 1.9881 418.0394 418.1557 0.0175 -1.0000 -1.0000 1616486 1580602577.80 151.5272 60.0028 32.0000 1.9884 1.9888 418.1130 418.2296 0.0174 -1.0000 -1.0000 1616549 1580602577.90 151.5272 60.0028 32.0000 1.9876 1.9880 418.0959 418.2113 0.0173 -1.0000 -1.0000 1616611 1580602578.00 151.5272 60.0028 32.0000 1.9877 1.9882 417.9775 418.0927 0.0173 -1.0000 -1.0000 1616846 1580602578.10 151.5272 60.0028 32.0000 1.9888 1.9892 417.9022 418.0180 0.0174 -1.0000 -1.0000 1616908 1580602578.20 151.5487 60.0028 32.0000 1.9878 1.9882 418.0532 418.1679 0.0171 -1.0000 -1.0000 1616971 1580602578.30 151.5487 60.0028 32.0000 1.9882 1.9886 418.1690 418.2852 0.0174 -1.0000 -1.0000 1617049 1580602578.40 151.5487 60.0028 32.0000 1.9878 1.9883 418.0808 418.1967 0.0174 -1.0000 -1.0000 1617111 1580602578.50 151.5487 60.0028 32.0000 1.9886 1.9890 417.9476 418.0631 0.0173 -1.0000 -1.0000 1617627 1580602578.60 151.5487 60.0028 32.0000 1.9888 1.9893 417.9249 418.0416 0.0175 -1.0000 -1.0000 1617705 1580602578.70 151.5407 60.0028 32.0000 1.9883 1.9888 417.8353 417.9510 0.0174 -1.0000 -1.0000 1617768 1580602578.80 151.5340 60.0028 32.0000 1.9878 1.9882 417.9383 418.0535 0.0173 -1.0000 -1.0000 1617830 1580602578.90 151.5340 60.0028 32.0000 1.9880 1.9884 418.1057 418.2210 0.0173 -1.0000 -1.0000 1617909 1580602579.00 151.5340 60.0028 32.0000 1.9873 1.9878 418.1575 418.2726 0.0173 -1.0000 -1.0000 1618096 1580602579.10 151.5340 60.0028 32.0000 1.9875 1.9880 418.0982 418.2139 0.0174 -1.0000 -1.0000 1618159 1580602579.20 151.5340 60.0028 32.0000 1.9882 1.9886 417.9204 418.0370 0.0175 -1.0000 -1.0000 1618221 1580602579.30 151.4850 60.0028 32.0000 1.9878 1.9883 418.0420 418.1576 0.0173 -1.0000 -1.0000 1618283 1580602579.40 151.4850 60.0028 32.0000 1.9875 1.9880 418.1075 418.2227 0.0174 -1.0000 -1.0000 1618361 1580602579.50 151.4850 60.0028 32.0000 1.9877 1.9882 418.1340 418.2506 0.0174 -1.0000 -1.0000 1618658 1580602579.60 151.4850 60.0028 32.0000 1.9887 1.9891 418.0236 418.1397 0.0175 -1.0000 -1.0000 1618721 1580602579.70 151.4850 60.0028 32.0000 1.9891 1.9896 417.9632 418.0777 0.0171 -1.0000 -1.0000 1618783 1580602579.80 151.4850 60.0028 32.0000 1.9890 1.9895 417.8479 417.9624 0.0173 -1.0000 -1.0000 1618846 1580602579.90 151.5019 60.0024 32.0000 1.9882 1.9886 417.9741 418.0902 0.0174 -1.0000 -1.0000 1618908 1580602580.00 151.5019 60.0024 32.0000 1.9881 1.9886 418.0765 418.1920 0.0174 -1.0000 -1.0000 1619143 1580602580.10 151.5019 60.0024 32.0000 1.9884 1.9888 418.1246 418.2408 0.0174 -1.0000 -1.0000 1619205 1580602580.20 151.5019 60.0024 32.0000 1.9878 1.9883 418.2015 418.3179 0.0174 -1.0000 -1.0000 1619268 1580602580.30 151.5019 60.0024 32.0000 1.9887 1.9892 417.8889 418.0041 0.0173 -1.0000 -1.0000 1619346 1580602580.40 151.5019 60.0024 32.0000 1.9887 1.9892 417.8267 417.9428 0.0174 -1.0000 -1.0000 1619409 1580602580.50 151.4364 60.0024 32.0000 1.9889 1.9893 417.9504 418.0651 0.0172 -1.0000 -1.0000 1619471 1580602580.60 151.4263 60.0024 32.0000 1.9881 1.9886 418.0649 418.1797 0.0173 -1.0000 -1.0000 1619534 1580602580.70 151.4263 60.0024 32.0000 1.9881 1.9885 418.1590 418.2747 0.0173 -1.0000 -1.0000 1619596 1580602580.80 151.4263 60.0024 32.0000 1.9889 1.9894 418.0189 418.1341 0.0173 -1.0000 -1.0000 1619658 1580602580.90 151.4263 60.0024 32.0000 1.9884 1.9888 417.9455 418.0614 0.0174 -1.0000 -1.0000 1619737 1580602581.00 151.4263 60.0024 32.0000 1.9893 1.9898 417.9129 418.0279 0.0173 -1.0000 -1.0000 1619830 1580602581.10 151.4839 60.0024 32.0000 1.9894 1.9899 417.9220 418.0378 0.0174 -1.0000 -1.0000 1619893 1580602581.20 151.4839 60.0024 32.0000 1.9885 1.9890 418.0024 418.1178 0.0173 -1.0000 -1.0000 1619955 1580602581.30 151.4839 60.0024 32.0000 1.9886 1.9890 418.0299 418.1447 0.0172 -1.0000 -1.0000 1620018 1580602581.40 151.4839 60.0024 32.0000 1.9888 1.9893 418.0035 418.1190 0.0174 -1.0000 -1.0000 1620096 1580602581.50 151.4839 60.0024 32.0000 1.9886 1.9891 417.9586 418.0745 0.0174 -1.0000 -1.0000 1620159 1580602581.60 151.4755 60.0024 32.0000 1.9896 1.9901 417.9041 418.0198 0.0174 -1.0000 -1.0000 1620221 1580602581.70 151.4217 60.0024 32.0000 1.9883 1.9888 417.9859 418.1026 0.0175 -1.0000 -1.0000 1620299 1580602581.80 151.4217 60.0024 32.0000 1.9888 1.9893 418.0302 418.1455 0.0173 -1.0000 -1.0000 1620361 1580602581.90 151.4217 60.0024 32.0000 1.9874 1.9879 418.1234 418.2384 0.0173 -1.0000 -1.0000 1620408 1580602582.00 151.4217 60.0024 32.0000 1.9879 1.9884 418.1043 418.2202 0.0174 -1.0000 -1.0000 1620486 1580602582.10 151.4217 60.0024 32.0000 1.9881 1.9885 418.0768 418.1922 0.0173 -1.0000 -1.0000 1621252 1580602582.20 151.4468 60.0024 32.0000 1.9889 1.9894 417.8812 417.9967 0.0173 -1.0000 -1.0000 1621330 1580602582.30 151.4468 60.0024 32.0000 1.9891 1.9895 417.8378 417.9529 0.0173 -1.0000 -1.0000 1621409 1580602582.40 151.4468 60.0024 32.0000 1.9880 1.9884 418.0473 418.1634 0.0175 -1.0000 -1.0000 1621471 1580602582.50 151.4468 60.0024 32.0000 1.9887 1.9891 418.0934 418.2092 0.0173 -1.0000 -1.0000 1621534 1580602582.60 151.4468 60.0024 32.0000 1.9889 1.9894 417.9757 418.0917 0.0174 -1.0000 -1.0000 1621612 1580602582.70 151.5059 60.0024 32.0000 1.9892 1.9896 417.9409 418.0566 0.0174 -1.0000 -1.0000 1621674 1580602582.80 151.5200 60.0024 32.0000 1.9886 1.9891 417.9060 418.0223 0.0174 -1.0000 -1.0000 1621736 1580602582.90 151.5200 60.0024 32.0000 1.9885 1.9890 418.0468 418.1630 0.0174 -1.0000 -1.0000 1621815 1580602583.00 151.5200 60.0024 32.0000 1.9884 1.9888 418.2345 418.3499 0.0173 -1.0000 -1.0000 1621877 1580602583.10 151.5200 60.0024 32.0000 1.9887 1.9892 418.1600 418.2745 0.0172 -1.0000 -1.0000 1621940 1580602583.20 151.5184 60.0024 32.0000 1.9889 1.9894 418.0548 418.1718 0.0175 -1.0000 -1.0000 1622018 1580602583.30 151.4898 60.0024 32.0000 1.9891 1.9895 417.9425 418.0582 0.0174 -1.0000 -1.0000 1622080 1580602583.40 151.4898 60.0024 32.0000 1.9891 1.9896 417.8620 417.9774 0.0173 -1.0000 -1.0000 1622143 1580602583.50 151.4898 60.0024 32.0000 1.9888 1.9893 417.9616 418.0768 0.0174 -1.0000 -1.0000 1622205 1580602583.60 151.4898 60.0024 32.0000 1.9887 1.9892 418.0053 418.1213 0.0174 -1.0000 -1.0000 1622346 1580602583.70 151.4898 60.0024 32.0000 1.9893 1.9898 418.0490 418.1649 0.0174 -1.0000 -1.0000 1622408 1580602583.80 151.4898 60.0024 32.0000 1.9897 1.9902 417.9865 418.1030 0.0175 -1.0000 -1.0000 1622471 1580602583.90 151.4898 60.0024 32.0000 1.9887 1.9892 417.9858 418.1012 0.0173 -1.0000 -1.0000 1622533 1580602584.00 151.4898 60.0024 32.0000 1.9886 1.9890 418.0843 418.1993 0.0173 -1.0000 -1.0000 1622611 1580602584.10 151.4898 60.0024 32.0000 1.9874 1.9879 418.1397 418.2558 0.0174 -1.0000 -1.0000 1622830 1580602584.20 151.4898 60.0024 32.0000 1.9881 1.9885 418.0850 418.2011 0.0175 -1.0000 -1.0000 1622893 1580602584.30 151.4915 60.0024 32.0000 1.9889 1.9894 418.0814 418.1976 0.0174 -1.0000 -1.0000 1622971 1580602584.40 151.5457 60.0024 32.0000 1.9899 1.9903 418.0049 418.1196 0.0173 -1.0000 -1.0000 1623033 1580602584.50 151.5457 60.0024 32.0000 1.9890 1.9895 417.9553 418.0713 0.0174 -1.0000 -1.0000 1623096 1580602584.60 151.5457 60.0024 32.0000 1.9889 1.9894 418.0160 418.1312 0.0173 -1.0000 -1.0000 1623393 1580602584.70 151.5457 60.0024 32.0000 1.9886 1.9890 418.0667 418.1820 0.0173 -1.0000 -1.0000 1623455 1580602584.80 151.5457 60.0024 32.0000 1.9886 1.9891 418.1027 418.2187 0.0174 -1.0000 -1.0000 1623518 1580602584.90 151.5797 60.0025 32.0000 1.9889 1.9894 417.9438 418.0595 0.0174 -1.0000 -1.0000 1623596 1580602585.00 151.5821 60.0025 32.0000 1.9886 1.9891 417.9148 418.0306 0.0174 -1.0000 -1.0000 1623659 1580602585.10 151.5821 60.0025 32.0000 1.9876 1.9881 418.0221 418.1383 0.0174 -1.0000 -1.0000 1623893 1580602585.20 151.5821 60.0025 32.0000 1.9885 1.9889 418.1436 418.2597 0.0174 -1.0000 -1.0000 1623955 1580602585.30 151.5821 60.0025 32.0000 1.9886 1.9890 418.1344 418.2503 0.0174 -1.0000 -1.0000 1624018 1580602585.40 151.5779 60.0025 32.0000 1.9888 1.9893 418.1067 418.2222 0.0174 -1.0000 -1.0000 1624096 1580602585.50 151.5388 60.0025 32.0000 1.9897 1.9902 417.9504 418.0662 0.0174 -1.0000 -1.0000 1624159 1580602585.60 151.5388 60.0025 32.0000 1.9885 1.9890 417.9827 418.0985 0.0173 -1.0000 -1.0000 1624689 1580602585.70 151.5388 60.0025 32.0000 1.9880 1.9885 417.9886 418.1035 0.0173 -1.0000 -1.0000 1624768 1580602585.80 151.5388 60.0025 32.0000 1.9875 1.9880 418.0119 418.1275 0.0174 -1.0000 -1.0000 1624830 1580602585.90 151.5388 60.0025 32.0000 1.9879 1.9883 418.0844 418.1998 0.0174 -1.0000 -1.0000 1624893 1580602586.00 151.4910 60.0025 32.0000 1.9877 1.9882 418.0433 418.1597 0.0175 -1.0000 -1.0000 1624971 1580602586.10 151.4910 60.0025 32.0000 1.9887 1.9892 417.9631 418.0791 0.0174 -1.0000 -1.0000 1625096 1580602586.20 151.4910 60.0025 32.0000 1.9888 1.9893 417.9840 418.0993 0.0174 -1.0000 -1.0000 1625158 1580602586.30 151.4910 60.0025 32.0000 1.9888 1.9893 418.0370 418.1526 0.0173 -1.0000 -1.0000 1625236 1580602586.40 151.4910 60.0025 32.0000 1.9880 1.9885 417.9913 418.1075 0.0174 -1.0000 -1.0000 1625299 1580602586.50 151.5168 60.0025 32.0000 1.9870 1.9874 418.2169 418.3327 0.0174 -1.0000 -1.0000 1625362 1580602586.60 151.5236 60.0025 32.0000 1.9882 1.9886 418.1385 418.2542 0.0173 -1.0000 -1.0000 1625424 1580602586.70 151.5236 60.0025 32.0000 1.9885 1.9890 418.0793 418.1945 0.0173 -1.0000 -1.0000 1625596 1580602586.80 151.5236 60.0025 32.0000 1.9887 1.9891 418.0337 418.1494 0.0174 -1.0000 -1.0000 1625659 1580602586.90 151.5236 60.0025 32.0000 1.9896 1.9900 417.9598 418.0763 0.0175 -1.0000 -1.0000 1625737 1580602587.00 151.5236 60.0025 32.0000 1.9883 1.9888 418.1280 418.2438 0.0174 -1.0000 -1.0000 1625799 1580602587.10 151.4838 60.0025 32.0000 1.9877 1.9882 418.1796 418.2952 0.0173 -1.0000 -1.0000 1625877 1580602587.20 151.4838 60.0025 32.0000 1.9875 1.9880 418.1604 418.2766 0.0175 -1.0000 -1.0000 1626112 1580602587.30 151.4838 60.0025 32.0000 1.9887 1.9891 417.9464 418.0617 0.0173 -1.0000 -1.0000 1626174 1580602587.40 151.4838 60.0025 32.0000 1.9890 1.9894 417.9297 418.0447 0.0173 -1.0000 -1.0000 1626237 1580602587.50 151.4838 60.0025 32.0000 1.9879 1.9884 417.8526 417.9687 0.0174 -1.0000 -1.0000 1626299 1580602587.60 151.4572 60.0025 32.0000 1.9880 1.9885 417.9828 418.0980 0.0174 -1.0000 -1.0000 1626361 1580602587.70 151.4520 60.0025 32.0000 1.9881 1.9886 418.0994 418.2151 0.0173 -1.0000 -1.0000 1626596 1580602587.80 151.4520 60.0025 32.0000 1.9882 1.9886 418.0948 418.2102 0.0173 -1.0000 -1.0000 1626674 1580602587.90 151.4520 60.0025 32.0000 1.9885 1.9890 418.1180 418.2337 0.0174 -1.0000 -1.0000 1626737 1580602588.00 151.4520 60.0025 32.0000 1.9882 1.9886 418.0876 418.2037 0.0174 -1.0000 -1.0000 1626815 1580602588.10 151.4520 60.0025 32.0000 1.9882 1.9886 418.0054 418.1220 0.0175 -1.0000 -1.0000 1626877 1580602588.20 151.4730 60.0025 32.0000 1.9880 1.9884 418.1668 418.2826 0.0173 -1.0000 -1.0000 1627346 1580602588.30 151.4825 60.0025 32.0000 1.9885 1.9890 418.1861 418.3014 0.0173 -1.0000 -1.0000 1627424 1580602588.40 151.4825 60.0025 32.0000 1.9885 1.9889 418.2273 418.3436 0.0175 -1.0000 -1.0000 1627486 1580602588.50 151.4825 60.0025 32.0000 1.9884 1.9889 418.0546 418.1704 0.0174 -1.0000 -1.0000 1627549 1580602588.60 151.4825 60.0025 32.0000 1.9886 1.9891 417.9325 418.0488 0.0175 -1.0000 -1.0000 1627612 1580602588.70 151.4832 60.0025 32.0000 1.9890 1.9894 418.0257 418.1416 0.0173 -1.0000 -1.0000 1627674 1580602588.80 151.4987 60.0025 32.0000 1.9888 1.9893 418.0939 418.2088 0.0173 -1.0000 -1.0000 1627737 1580602588.90 151.4987 60.0025 32.0000 1.9879 1.9884 418.1390 418.2551 0.0175 -1.0000 -1.0000 1627815 1580602589.00 151.4987 60.0025 32.0000 1.9877 1.9881 418.1723 418.2873 0.0174 -1.0000 -1.0000 1627877 1580602589.10 151.4987 60.0025 32.0000 1.9880 1.9885 418.1796 418.2963 0.0175 -1.0000 -1.0000 1627955 1580602589.20 151.4987 60.0025 32.0000 1.9884 1.9888 417.8960 418.0118 0.0174 -1.0000 -1.0000 1628127 1580602589.30 151.5107 60.0025 32.0000 1.9891 1.9896 417.9883 418.1031 0.0173 -1.0000 -1.0000 1628189 1580602589.40 151.5107 60.0025 32.0000 1.9885 1.9890 418.0583 418.1741 0.0174 -1.0000 -1.0000 1628268 1580602589.50 151.5107 60.0025 32.0000 1.9879 1.9883 418.2438 418.3594 0.0174 -1.0000 -1.0000 1628330 1580602589.60 151.5107 60.0025 32.0000 1.9880 1.9884 418.1289 418.2454 0.0174 -1.0000 -1.0000 1628393 1580602589.70 151.5107 60.0025 32.0000 1.9897 1.9902 418.0694 418.1853 0.0174 -1.0000 -1.0000 1628471 1580602589.80 151.5197 60.0024 32.0000 1.9887 1.9891 417.9268 418.0416 0.0173 -1.0000 -1.0000 1628533 1580602589.90 151.5744 60.0015 32.0000 1.9890 1.9895 418.0239 418.1394 0.0173 -1.0000 -1.0000 1628596 1580602590.00 151.5744 60.0015 32.0000 1.9883 1.9887 418.2000 418.3150 0.0172 -1.0000 -1.0000 1628658 1580602590.10 151.5744 60.0015 32.0000 1.9880 1.9884 418.2521 418.3662 0.0172 -1.0000 -1.0000 1628721 1580602590.20 151.5744 60.0015 32.0000 1.9872 1.9876 418.0074 418.1229 0.0173 -1.0000 -1.0000 1628783 1580602590.30 151.5744 60.0015 32.0000 1.9890 1.9895 418.0036 418.1183 0.0173 -1.0000 -1.0000 1628893 1580602590.40 151.5513 60.0015 32.0000 1.9880 1.9884 418.0162 418.1316 0.0173 -1.0000 -1.0000 1628955 1580602590.50 151.5110 60.0015 32.0000 1.9877 1.9882 418.0606 418.1766 0.0174 -1.0000 -1.0000 1629018 1580602590.60 151.5110 60.0015 32.0000 1.9867 1.9872 418.1122 418.2276 0.0173 -1.0000 -1.0000 1629096 1580602590.70 151.5110 60.0015 32.0000 1.9877 1.9881 418.0131 418.1284 0.0173 -1.0000 -1.0000 1629158 1580602590.80 151.5110 60.0015 32.0000 1.9882 1.9887 417.9712 418.0860 0.0173 -1.0000 -1.0000 1629377 1580602590.90 151.5110 60.0015 32.0000 1.9895 1.9899 417.9047 418.0205 0.0174 -1.0000 -1.0000 1629455 1580602591.00 151.5206 60.0015 32.0000 1.9891 1.9895 417.9295 418.0450 0.0173 -1.0000 -1.0000 1629518 1580602591.10 151.5206 60.0015 32.0000 1.9875 1.9880 418.0954 418.2113 0.0174 -1.0000 -1.0000 1629596 1580602591.20 151.5206 60.0015 32.0000 1.9882 1.9887 418.1238 418.2397 0.0174 -1.0000 -1.0000 1629659 1580602591.30 151.5206 60.0015 32.0000 1.9877 1.9881 418.1200 418.2347 0.0173 -1.0000 -1.0000 1630096 1580602591.40 151.5206 60.0015 32.0000 1.9881 1.9886 418.0092 418.1251 0.0174 -1.0000 -1.0000 1630174 1580602591.50 151.4842 60.0015 32.0000 1.9891 1.9895 417.9059 418.0211 0.0172 -1.0000 -1.0000 1630237 1580602591.60 151.4826 60.0015 32.0000 1.9886 1.9891 417.9558 418.0706 0.0173 -1.0000 -1.0000 1630299 1580602591.70 151.4826 60.0015 32.0000 1.9872 1.9877 418.1818 418.2981 0.0175 -1.0000 -1.0000 1630377 1580602591.80 151.4826 60.0015 32.0000 1.9887 1.9892 417.9817 418.0983 0.0174 -1.0000 -1.0000 1630612 1580602591.90 151.4826 60.0015 32.0000 1.9885 1.9890 417.9592 418.0739 0.0172 -1.0000 -1.0000 1630674 1580602592.00 151.5003 60.0015 32.0000 1.9891 1.9895 417.8588 417.9746 0.0174 -1.0000 -1.0000 1630752 1580602592.10 151.5469 60.0015 32.0000 1.9891 1.9896 417.9879 418.1030 0.0173 -1.0000 -1.0000 1630815 1580602592.20 151.5469 60.0015 32.0000 1.9883 1.9887 418.2159 418.3307 0.0173 -1.0000 -1.0000 1630877 1580602592.30 151.5469 60.0015 32.0000 1.9881 1.9886 418.1845 418.2999 0.0173 -1.0000 -1.0000 1631221 1580602592.40 151.5469 60.0015 32.0000 1.9886 1.9891 418.1289 418.2444 0.0174 -1.0000 -1.0000 1631299 1580602592.50 151.5469 60.0015 32.0000 1.9890 1.9894 417.9848 418.1010 0.0174 -1.0000 -1.0000 1631361 1580602592.60 151.4718 60.0015 32.0000 1.9887 1.9892 418.0185 418.1339 0.0173 -1.0000 -1.0000 1631424 1580602592.70 151.4718 60.0015 32.0000 1.9889 1.9894 418.1142 418.2296 0.0173 -1.0000 -1.0000 1631502 1580602592.80 151.4718 60.0015 32.0000 1.9881 1.9886 418.1320 418.2473 0.0173 -1.0000 -1.0000 1631846 1580602592.90 151.4718 60.0015 32.0000 1.9886 1.9890 418.0299 418.1455 0.0174 -1.0000 -1.0000 1631909 1580602593.00 151.4718 60.0015 32.0000 1.9890 1.9895 417.9349 418.0510 0.0174 -1.0000 -1.0000 1631971 1580602593.10 151.4478 60.0015 32.0000 1.9889 1.9893 417.8536 417.9691 0.0173 -1.0000 -1.0000 1632049 1580602593.20 151.4438 60.0015 32.0000 1.9886 1.9891 417.9283 418.0443 0.0174 -1.0000 -1.0000 1632112 1580602593.30 151.4438 60.0015 32.0000 1.9884 1.9889 418.0945 418.2103 0.0174 -1.0000 -1.0000 1632346 1580602593.40 151.4438 60.0015 32.0000 1.9882 1.9887 418.0440 418.1594 0.0173 -1.0000 -1.0000 1632408 1580602593.50 151.4438 60.0015 32.0000 1.9895 1.9900 417.9453 418.0605 0.0173 -1.0000 -1.0000 1632471 1580602593.60 151.4438 60.0015 32.0000 1.9896 1.9900 417.9372 418.0530 0.0174 -1.0000 -1.0000 1632549 1580602593.70 151.4267 60.0015 32.0000 1.9885 1.9890 418.1714 418.2872 0.0174 -1.0000 -1.0000 1632611 1580602593.80 151.4267 60.0015 32.0000 1.9883 1.9888 418.1503 418.2655 0.0173 -1.0000 -1.0000 1632846 1580602593.90 151.4267 60.0015 32.0000 1.9882 1.9886 418.0632 418.1792 0.0174 -1.0000 -1.0000 1632908 1580602594.00 151.4267 60.0015 32.0000 1.9886 1.9891 417.9876 418.1035 0.0174 -1.0000 -1.0000 1632971 1580602594.10 151.4496 60.0015 32.0000 1.9895 1.9899 417.9359 418.0508 0.0172 -1.0000 -1.0000 1633049 1580602594.20 151.4884 60.0015 32.0000 1.9894 1.9898 417.9816 418.0963 0.0172 -1.0000 -1.0000 1633096 1580602594.30 151.4884 60.0015 32.0000 1.9888 1.9893 418.0150 418.1309 0.0174 -1.0000 -1.0000 1633174 1580602594.40 151.4884 60.0015 32.0000 1.9880 1.9885 418.1868 418.3023 0.0173 -1.0000 -1.0000 1633596 1580602594.50 151.4884 60.0015 32.0000 1.9881 1.9885 418.1347 418.2499 0.0173 -1.0000 -1.0000 1633659 1580602594.60 151.4884 60.0015 32.0000 1.9888 1.9892 418.0496 418.1651 0.0174 -1.0000 -1.0000 1633737 1580602594.70 151.4983 60.0015 32.0000 1.9892 1.9897 418.0152 418.1316 0.0174 -1.0000 -1.0000 1633799 1580602594.80 151.5298 60.0016 32.0000 1.9889 1.9894 417.9943 418.1107 0.0175 -1.0000 -1.0000 1633861 1580602594.90 151.5298 60.0016 32.0000 1.9886 1.9890 418.0062 418.1219 0.0174 -1.0000 -1.0000 1634112 1580602595.00 151.5298 60.0016 32.0000 1.9877 1.9882 418.1444 418.2606 0.0174 -1.0000 -1.0000 1634174 1580602595.10 151.5298 60.0016 32.0000 1.9889 1.9894 418.1889 418.3053 0.0175 -1.0000 -1.0000 1634237 1580602595.20 151.5298 60.0016 32.0000 1.9890 1.9894 418.0016 418.1180 0.0174 -1.0000 -1.0000 1634299 1580602595.30 151.5285 60.0016 32.0000 1.9881 1.9886 417.8908 418.0059 0.0173 -1.0000 -1.0000 1634361 1580602595.40 151.5034 60.0016 32.0000 1.9891 1.9895 417.9326 418.0462 0.0170 -1.0000 -1.0000 1634611 1580602595.50 151.5034 60.0016 32.0000 1.9885 1.9890 417.8836 417.9988 0.0173 -1.0000 -1.0000 1634674 1580602595.60 151.5034 60.0016 32.0000 1.9882 1.9886 418.1771 418.2918 0.0172 -1.0000 -1.0000 1634736 1580602595.70 151.5034 60.0016 32.0000 1.9879 1.9884 418.1969 418.3129 0.0175 -1.0000 -1.0000 1634815 1580602595.80 151.5034 60.0016 32.0000 1.9878 1.9883 418.1326 418.2479 0.0173 -1.0000 -1.0000 1634877 1580602595.90 151.5889 60.0016 32.0000 1.9879 1.9884 418.0075 418.1224 0.0173 -1.0000 -1.0000 1634939 1580602596.00 151.5889 60.0016 32.0000 1.9886 1.9891 417.9314 418.0467 0.0173 -1.0000 -1.0000 1635018 1580602596.10 151.5889 60.0016 32.0000 1.9882 1.9886 418.0715 418.1863 0.0173 -1.0000 -1.0000 1635080 1580602596.20 151.5889 60.0016 32.0000 1.9882 1.9886 418.1723 418.2884 0.0175 -1.0000 -1.0000 1635143 1580602596.30 151.5889 60.0016 32.0000 1.9885 1.9890 418.1404 418.2553 0.0172 -1.0000 -1.0000 1635221 1580602596.40 151.5861 60.0016 32.0000 1.9888 1.9893 418.0533 418.1677 0.0172 -1.0000 -1.0000 1635596 1580602596.50 151.5838 60.0016 32.0000 1.9884 1.9889 417.9689 418.0835 0.0172 -1.0000 -1.0000 1635659 1580602596.60 151.5838 60.0016 32.0000 1.9879 1.9883 417.8604 417.9764 0.0174 -1.0000 -1.0000 1635737 1580602596.70 151.5838 60.0016 32.0000 1.9881 1.9886 418.0855 418.2012 0.0174 -1.0000 -1.0000 1635799 1580602596.80 151.5838 60.0016 32.0000 1.9878 1.9883 418.1707 418.2860 0.0172 -1.0000 -1.0000 1635861 1580602596.90 151.5838 60.0016 32.0000 1.9877 1.9882 418.0553 418.1689 0.0171 -1.0000 -1.0000 1635939 1580602597.00 151.5595 60.0016 32.0000 1.9879 1.9883 418.0673 418.1819 0.0173 -1.0000 -1.0000 1636002 1580602597.10 151.5595 60.0016 32.0000 1.9884 1.9888 417.9724 418.0879 0.0173 -1.0000 -1.0000 1636064 1580602597.20 151.5595 60.0016 32.0000 1.9882 1.9887 417.9666 418.0821 0.0173 -1.0000 -1.0000 1636127 1580602597.30 151.5595 60.0016 32.0000 1.9881 1.9885 417.9805 418.0959 0.0174 -1.0000 -1.0000 1636189 1580602597.40 151.5595 60.0016 32.0000 1.9881 1.9886 418.1102 418.2263 0.0174 -1.0000 -1.0000 1636377 1580602597.50 151.5595 60.0016 32.0000 1.9880 1.9885 418.1800 418.2957 0.0174 -1.0000 -1.0000 1636439 1580602597.60 151.4639 60.0016 32.0000 1.9884 1.9888 418.0401 418.1559 0.0174 -1.0000 -1.0000 1636502 1580602597.70 151.4256 60.0016 32.0000 1.9887 1.9891 417.9038 418.0203 0.0175 -1.0000 -1.0000 1636580 1580602597.80 151.4256 60.0016 32.0000 1.9888 1.9893 417.9313 418.0466 0.0174 -1.0000 -1.0000 1636643 1580602597.90 151.4256 60.0016 32.0000 1.9880 1.9884 418.0643 418.1808 0.0174 -1.0000 -1.0000 1636861 1580602598.00 151.4256 60.0016 32.0000 1.9877 1.9881 418.1697 418.2855 0.0174 -1.0000 -1.0000 1636939 1580602598.10 151.4256 60.0016 32.0000 1.9882 1.9887 418.1063 418.2225 0.0174 -1.0000 -1.0000 1637002 1580602598.20 151.4256 60.0016 32.0000 1.9884 1.9889 417.9006 418.0161 0.0173 -1.0000 -1.0000 1637064 1580602598.30 151.4256 60.0016 32.0000 1.9888 1.9893 418.0248 418.1400 0.0173 -1.0000 -1.0000 1637143 1580602598.40 151.4256 60.0016 32.0000 1.9881 1.9885 418.1470 418.2632 0.0174 -1.0000 -1.0000 1637377 1580602598.50 151.4256 60.0016 32.0000 1.9886 1.9890 418.1708 418.2859 0.0173 -1.0000 -1.0000 1637439 1580602598.60 151.4256 60.0016 32.0000 1.9886 1.9890 418.1254 418.2416 0.0174 -1.0000 -1.0000 1637518 1580602598.70 151.4485 60.0016 32.0000 1.9882 1.9887 417.9170 418.0329 0.0174 -1.0000 -1.0000 1637564 1580602598.80 151.4485 60.0016 32.0000 1.9884 1.9888 417.9560 418.0716 0.0174 -1.0000 -1.0000 1637643 1580602598.90 151.4485 60.0016 32.0000 1.9875 1.9880 418.1625 418.2786 0.0174 -1.0000 -1.0000 1637705 1580602599.00 151.4485 60.0016 32.0000 1.9881 1.9885 418.1297 418.2455 0.0175 -1.0000 -1.0000 1637877 1580602599.10 151.4485 60.0016 32.0000 1.9881 1.9886 418.2207 418.3368 0.0173 -1.0000 -1.0000 1637955 1580602599.20 151.4486 60.0016 32.0000 1.9888 1.9892 418.1388 418.2540 0.0173 -1.0000 -1.0000 1638018 1580602599.30 151.4498 60.0016 32.0000 1.9891 1.9896 418.0738 418.1887 0.0174 -1.0000 -1.0000 1638080 1580602599.40 151.4498 60.0016 32.0000 1.9882 1.9887 418.0871 418.2034 0.0174 -1.0000 -1.0000 1638159 1580602599.50 151.4498 60.0016 32.0000 1.9873 1.9877 418.1516 418.2672 0.0174 -1.0000 -1.0000 1638346 1580602599.60 151.4498 60.0016 32.0000 1.9880 1.9885 418.0519 418.1666 0.0172 -1.0000 -1.0000 1638408 1580602599.70 151.4498 60.0016 32.0000 1.9887 1.9892 417.9923 418.1074 0.0174 -1.0000 -1.0000 1638486 1580602599.80 151.4909 60.0016 32.0000 1.9891 1.9895 417.9228 418.0391 0.0175 -1.0000 -1.0000 1638549 1580602599.90 151.4909 60.0016 32.0000 1.9879 1.9883 417.9649 418.0808 0.0173 -1.0000 -1.0000 1638611 1580602600.00 151.4909 60.0016 32.0000 1.9876 1.9881 418.1091 418.2242 0.0173 -1.0000 -1.0000 1638861 1580602600.10 151.4909 60.0016 32.0000 1.9885 1.9890 418.0657 418.1815 0.0174 -1.0000 -1.0000 1638908 1580602600.20 151.4909 60.0016 32.0000 1.9890 1.9894 418.0126 418.1289 0.0175 -1.0000 -1.0000 1638986 1580602600.30 151.4909 60.0016 32.0000 1.9889 1.9893 417.9249 418.0408 0.0174 -1.0000 -1.0000 1639064 1580602600.40 151.4909 60.0016 32.0000 1.9888 1.9892 418.0439 418.1594 0.0173 -1.0000 -1.0000 1639127 1580602600.50 151.5353 60.0016 32.0000 1.9878 1.9883 418.1604 418.2757 0.0173 -1.0000 -1.0000 1639361 1580602600.60 151.5353 60.0016 32.0000 1.9887 1.9891 418.0861 418.2018 0.0173 -1.0000 -1.0000 1639424 1580602600.70 151.5353 60.0016 32.0000 1.9894 1.9898 417.9486 418.0641 0.0174 -1.0000 -1.0000 1639487 1580602600.80 151.5517 60.0016 32.0000 1.9889 1.9894 417.8656 417.9805 0.0172 -1.0000 -1.0000 1639549 1580602600.90 151.5517 60.0016 32.0000 1.9884 1.9888 417.9388 418.0540 0.0174 -1.0000 -1.0000 1639627 1580602601.00 151.5517 60.0016 32.0000 1.9878 1.9883 418.1247 418.2405 0.0174 -1.0000 -1.0000 1639861 1580602601.10 151.5517 60.0016 32.0000 1.9880 1.9884 418.1840 418.3001 0.0174 -1.0000 -1.0000 1639939 1580602601.20 151.5517 60.0016 32.0000 1.9877 1.9882 418.0589 418.1741 0.0173 -1.0000 -1.0000 1640002 1580602601.30 151.5517 60.0016 32.0000 1.9877 1.9882 417.9187 418.0333 0.0171 -1.0000 -1.0000 1640064 1580602601.40 151.5517 60.0016 32.0000 1.9885 1.9889 417.8997 418.0154 0.0174 -1.0000 -1.0000 1640143 1580602601.50 151.5517 60.0016 32.0000 1.9876 1.9880 417.9475 418.0628 0.0173 -1.0000 -1.0000 1640361 1580602601.60 151.5517 60.0016 32.0000 1.9880 1.9885 418.1105 418.2255 0.0172 -1.0000 -1.0000 1640424 1580602601.70 151.5517 60.0016 32.0000 1.9876 1.9881 418.1315 418.2464 0.0173 -1.0000 -1.0000 1640502 1580602601.80 151.5517 60.0016 32.0000 1.9881 1.9885 418.0491 418.1654 0.0175 -1.0000 -1.0000 1640564 1580602601.90 151.5517 60.0016 32.0000 1.9882 1.9887 417.8986 418.0147 0.0174 -1.0000 -1.0000 1640627 1580602602.00 151.5517 60.0016 32.0000 1.9879 1.9884 417.9729 418.0878 0.0172 -1.0000 -1.0000 1640689 1580602602.10 151.5049 60.0016 32.0000 1.9885 1.9890 418.0293 418.1438 0.0172 -1.0000 -1.0000 1641096 1580602602.20 151.5049 60.0016 32.0000 1.9876 1.9881 418.1009 418.2163 0.0173 -1.0000 -1.0000 1641158 1580602602.30 151.5049 60.0016 32.0000 1.9879 1.9883 417.9963 418.1120 0.0174 -1.0000 -1.0000 1641221 1580602602.40 151.5049 60.0016 32.0000 1.9891 1.9895 417.9339 418.0498 0.0175 -1.0000 -1.0000 1641283 1580602602.50 151.5049 60.0016 32.0000 1.9884 1.9889 417.9446 418.0601 0.0173 -1.0000 -1.0000 1641346 1580602602.60 151.5158 60.0016 32.0000 1.9888 1.9892 417.8832 417.9988 0.0173 -1.0000 -1.0000 1642159 1580602602.70 151.5169 60.0016 32.0000 1.9884 1.9888 418.1147 418.2297 0.0173 -1.0000 -1.0000 1642221 1580602602.80 151.5169 60.0016 32.0000 1.9892 1.9896 417.9664 418.0818 0.0174 -1.0000 -1.0000 1642283 1580602602.90 151.5169 60.0016 32.0000 1.9890 1.9894 417.8702 417.9858 0.0173 -1.0000 -1.0000 1642361 1580602603.00 151.5169 60.0016 32.0000 1.9885 1.9890 418.0100 418.1248 0.0174 -1.0000 -1.0000 1642424 1580602603.10 151.5169 60.0016 32.0000 1.9884 1.9889 418.1079 418.2243 0.0174 -1.0000 -1.0000 1642486 1580602603.20 151.4661 60.0016 32.0000 1.9878 1.9882 418.1136 418.2294 0.0174 -1.0000 -1.0000 1642549 1580602603.30 151.4661 60.0016 32.0000 1.9882 1.9887 418.0942 418.2098 0.0173 -1.0000 -1.0000 1642611 1580602603.40 151.4661 60.0016 32.0000 1.9893 1.9897 417.9898 418.1052 0.0173 -1.0000 -1.0000 1642689 1580602603.50 151.4939 60.0016 32.0000 1.9888 1.9893 417.9474 418.0634 0.0174 -1.0000 -1.0000 1642752 1580602603.60 151.4939 60.0016 32.0000 1.9884 1.9889 417.9437 418.0594 0.0174 -1.0000 -1.0000 1642815 1580602603.70 151.4806 60.0016 32.0000 1.9885 1.9890 418.0717 418.1867 0.0172 -1.0000 -1.0000 1642893 1580602603.80 151.4748 60.0016 32.0000 1.9890 1.9894 418.0832 418.1991 0.0174 -1.0000 -1.0000 1642955 1580602603.90 151.4748 60.0016 32.0000 1.9896 1.9900 417.9766 418.0919 0.0173 -1.0000 -1.0000 1643018 1580602604.00 151.4748 60.0016 32.0000 1.9899 1.9904 417.9525 418.0681 0.0174 -1.0000 -1.0000 1643080 1580602604.10 151.4748 60.0016 32.0000 1.9887 1.9891 418.0366 418.1511 0.0172 -1.0000 -1.0000 1643143 1580602604.20 151.4720 60.0017 32.0000 1.9880 1.9884 418.1627 418.2786 0.0174 -1.0000 -1.0000 1643205 1580602604.30 151.4106 60.0022 32.0000 1.9882 1.9886 418.1265 418.2419 0.0173 -1.0000 -1.0000 1643283 1580602604.40 151.4106 60.0022 32.0000 1.9884 1.9888 418.0681 418.1828 0.0173 -1.0000 -1.0000 1643346 1580602604.50 151.4106 60.0022 32.0000 1.9896 1.9901 418.0804 418.1962 0.0174 -1.0000 -1.0000 1643409 1580602604.60 151.4106 60.0022 32.0000 1.9890 1.9894 417.9331 418.0484 0.0173 -1.0000 -1.0000 1643596 1580602604.70 151.4106 60.0022 32.0000 1.9888 1.9893 417.9513 418.0653 0.0172 -1.0000 -1.0000 1643659 1580602604.80 151.4106 60.0022 32.0000 1.9887 1.9892 417.9577 418.0734 0.0174 -1.0000 -1.0000 1643721 1580602604.90 151.4106 60.0022 32.0000 1.9883 1.9887 418.0899 418.2057 0.0174 -1.0000 -1.0000 1643799 1580602605.00 151.4106 60.0022 32.0000 1.9884 1.9888 418.0532 418.1690 0.0174 -1.0000 -1.0000 1643861 1580602605.10 151.4106 60.0022 32.0000 1.9885 1.9889 418.0046 418.1206 0.0174 -1.0000 -1.0000 1643924 1580602605.20 151.4106 60.0022 32.0000 1.9887 1.9891 417.9311 418.0476 0.0175 -1.0000 -1.0000 1644143 1580602605.30 151.4106 60.0022 32.0000 1.9884 1.9888 418.0228 418.1393 0.0175 -1.0000 -1.0000 1644205 1580602605.40 151.4106 60.0022 32.0000 1.9891 1.9896 418.1016 418.2173 0.0174 -1.0000 -1.0000 1644268 1580602605.50 151.4491 60.0022 32.0000 1.9870 1.9875 418.0806 418.1961 0.0173 -1.0000 -1.0000 1644346 1580602605.60 151.4491 60.0022 32.0000 1.9889 1.9893 418.0645 418.1801 0.0174 -1.0000 -1.0000 1644393 1580602605.70 151.4491 60.0022 32.0000 1.9883 1.9888 417.8624 417.9780 0.0173 -1.0000 -1.0000 1644471 1580602605.80 151.4491 60.0022 32.0000 1.9888 1.9893 417.9151 418.0309 0.0174 -1.0000 -1.0000 1644533 1580602605.90 151.4491 60.0022 32.0000 1.9882 1.9887 417.9871 418.1017 0.0172 -1.0000 -1.0000 1644596 1580602606.00 151.5271 60.0022 32.0000 1.9876 1.9881 418.0551 418.1697 0.0172 -1.0000 -1.0000 1644674 1580602606.10 151.5271 60.0022 32.0000 1.9880 1.9885 417.9921 418.1079 0.0175 -1.0000 -1.0000 1644736 1580602606.20 151.5271 60.0022 32.0000 1.9885 1.9889 417.9364 418.0510 0.0173 -1.0000 -1.0000 1644893 1580602606.30 151.5271 60.0022 32.0000 1.9890 1.9895 417.8976 418.0125 0.0172 -1.0000 -1.0000 1644971 1580602606.40 151.5271 60.0022 32.0000 1.9887 1.9891 418.0646 418.1791 0.0172 -1.0000 -1.0000 1645034 1580602606.50 151.5132 60.0022 32.0000 1.9878 1.9883 418.1159 418.2322 0.0174 -1.0000 -1.0000 1645096 1580602606.60 151.4985 60.0022 32.0000 1.9886 1.9890 417.9469 418.0623 0.0174 -1.0000 -1.0000 1645159 1580602606.70 151.4985 60.0022 32.0000 1.9889 1.9893 417.9976 418.1141 0.0175 -1.0000 -1.0000 1645393 1580602606.80 151.4985 60.0022 32.0000 1.9884 1.9888 417.8471 417.9620 0.0173 -1.0000 -1.0000 1645455 1580602606.90 151.4985 60.0022 32.0000 1.9889 1.9893 417.8632 417.9783 0.0173 -1.0000 -1.0000 1645534 1580602607.00 151.4985 60.0022 32.0000 1.9883 1.9887 417.9209 418.0361 0.0173 -1.0000 -1.0000 1645596 1580602607.10 151.5167 60.0022 32.0000 1.9878 1.9882 418.0289 418.1444 0.0174 -1.0000 -1.0000 1645674 1580602607.20 151.5167 60.0022 32.0000 1.9880 1.9885 417.9479 418.0641 0.0175 -1.0000 -1.0000 1645893 1580602607.30 151.5167 60.0022 32.0000 1.9886 1.9890 417.8839 417.9992 0.0172 -1.0000 -1.0000 1645955 1580602607.40 151.5167 60.0022 32.0000 1.9887 1.9891 417.9185 418.0342 0.0174 -1.0000 -1.0000 1646034 1580602607.50 151.5167 60.0022 32.0000 1.9879 1.9884 417.9694 418.0851 0.0174 -1.0000 -1.0000 1646096 1580602607.60 151.5002 60.0022 32.0000 1.9881 1.9886 418.0831 418.1990 0.0174 -1.0000 -1.0000 1646159 1580602607.70 151.4987 60.0022 32.0000 1.9873 1.9877 418.0520 418.1681 0.0174 -1.0000 -1.0000 1646221 1580602607.80 151.4987 60.0022 32.0000 1.9878 1.9883 418.0121 418.1283 0.0175 -1.0000 -1.0000 1646612 1580602607.90 151.4987 60.0022 32.0000 1.9886 1.9890 417.9195 418.0361 0.0175 -1.0000 -1.0000 1646674 1580602608.00 151.4987 60.0022 32.0000 1.9884 1.9889 417.9129 418.0292 0.0175 -1.0000 -1.0000 1646736 1580602608.10 151.4987 60.0022 32.0000 1.9877 1.9881 417.9796 418.0958 0.0175 -1.0000 -1.0000 1646799 1580602608.20 151.4804 60.0022 32.0000 1.9872 1.9877 418.1089 418.2237 0.0172 -1.0000 -1.0000 1646861 1580602608.30 151.5061 60.0022 32.0000 1.9882 1.9887 417.9416 418.0580 0.0174 -1.0000 -1.0000 1647159 1580602608.40 151.5061 60.0022 32.0000 1.9891 1.9895 417.8364 417.9514 0.0173 -1.0000 -1.0000 1647221 1580602608.50 151.5061 60.0022 32.0000 1.9886 1.9891 417.8707 417.9860 0.0173 -1.0000 -1.0000 1647283 1580602608.60 151.5061 60.0022 32.0000 1.9875 1.9880 418.0515 418.1675 0.0174 -1.0000 -1.0000 1647346 1580602608.70 151.4735 60.0022 32.0000 1.9872 1.9877 418.0970 418.2120 0.0172 -1.0000 -1.0000 1647409 1580602608.80 151.4588 60.0022 32.0000 1.9884 1.9889 417.9628 418.0786 0.0174 -1.0000 -1.0000 1647643 1580602608.90 151.4588 60.0022 32.0000 1.9888 1.9892 418.0737 418.1888 0.0173 -1.0000 -1.0000 1647721 1580602609.00 151.4588 60.0022 32.0000 1.9891 1.9896 417.9502 418.0655 0.0173 -1.0000 -1.0000 1647783 1580602609.10 151.4588 60.0022 32.0000 1.9877 1.9882 417.9089 418.0237 0.0172 -1.0000 -1.0000 1647861 1580602609.20 151.4347 60.0022 32.0000 1.9873 1.9877 417.9552 418.0721 0.0175 -1.0000 -1.0000 1647924 1580602609.30 151.4323 60.0022 32.0000 1.9880 1.9885 417.9860 418.1014 0.0173 -1.0000 -1.0000 1648174 1580602609.40 151.4323 60.0022 32.0000 1.9885 1.9889 418.0524 418.1674 0.0172 -1.0000 -1.0000 1648252 1580602609.50 151.4323 60.0022 32.0000 1.9887 1.9891 418.1317 418.2466 0.0173 -1.0000 -1.0000 1648315 1580602609.60 151.4323 60.0022 32.0000 1.9896 1.9900 417.8626 417.9785 0.0174 -1.0000 -1.0000 1648377 1580602609.70 151.4323 60.0022 32.0000 1.9889 1.9893 417.9584 418.0736 0.0173 -1.0000 -1.0000 1648439 1580602609.80 151.4204 60.0025 32.0000 1.9879 1.9884 418.1184 418.2343 0.0174 -1.0000 -1.0000 1648674 1580602609.90 151.4098 60.0028 32.0000 1.9878 1.9883 418.0624 418.1784 0.0174 -1.0000 -1.0000 1648736 1580602610.00 151.4098 60.0028 32.0000 1.9882 1.9886 418.1022 418.2184 0.0174 -1.0000 -1.0000 1648815 1580602610.10 151.4098 60.0028 32.0000 1.9886 1.9890 417.9848 418.1003 0.0173 -1.0000 -1.0000 1648877 1580602610.20 151.4098 60.0028 32.0000 1.9892 1.9896 417.9204 418.0356 0.0173 -1.0000 -1.0000 1648939 1580602610.30 151.4098 60.0028 32.0000 1.9896 1.9900 417.9370 418.0523 0.0173 -1.0000 -1.0000 1649174 1580602610.40 151.4413 60.0028 32.0000 1.9882 1.9886 417.9970 418.1123 0.0173 -1.0000 -1.0000 1649236 1580602610.50 151.4413 60.0028 32.0000 1.9887 1.9892 418.0379 418.1534 0.0174 -1.0000 -1.0000 1649299 1580602610.60 151.4413 60.0028 32.0000 1.9887 1.9892 418.0988 418.2158 0.0175 -1.0000 -1.0000 1649377 1580602610.70 151.4413 60.0028 32.0000 1.9879 1.9884 417.9553 418.0704 0.0173 -1.0000 -1.0000 1649439 1580602610.80 151.4413 60.0028 32.0000 1.9887 1.9892 418.0129 418.1290 0.0175 -1.0000 -1.0000 1649502 1580602610.90 151.4589 60.0028 32.0000 1.9882 1.9886 417.9888 418.1033 0.0172 -1.0000 -1.0000 1649580 1580602611.00 151.4589 60.0028 32.0000 1.9875 1.9880 418.0960 418.2112 0.0173 -1.0000 -1.0000 1649627 1580602611.10 151.4589 60.0028 32.0000 1.9879 1.9883 418.1877 418.3027 0.0173 -1.0000 -1.0000 1649705 1580602611.20 151.4589 60.0028 32.0000 1.9881 1.9885 418.0734 418.1892 0.0174 -1.0000 -1.0000 1649768 1580602611.30 151.4589 60.0028 32.0000 1.9888 1.9893 418.0979 418.2139 0.0174 -1.0000 -1.0000 1650439 1580602611.40 151.4603 60.0028 32.0000 1.9894 1.9898 417.9374 418.0545 0.0175 -1.0000 -1.0000 1650502 1580602611.50 151.4652 60.0028 32.0000 1.9894 1.9898 417.9861 418.1014 0.0173 -1.0000 -1.0000 1650564 1580602611.60 151.4652 60.0028 32.0000 1.9875 1.9880 418.0282 418.1439 0.0174 -1.0000 -1.0000 1650627 1580602611.70 151.4652 60.0028 32.0000 1.9876 1.9880 418.1079 418.2236 0.0174 -1.0000 -1.0000 1650705 1580602611.80 151.4652 60.0028 32.0000 1.9886 1.9890 418.0403 418.1558 0.0173 -1.0000 -1.0000 1650768 1580602611.90 151.4652 60.0028 32.0000 1.9884 1.9889 417.9375 418.0529 0.0173 -1.0000 -1.0000 1650830 1580602612.00 151.5575 60.0028 32.0000 1.9893 1.9897 417.8667 417.9821 0.0173 -1.0000 -1.0000 1650909 1580602612.10 151.5575 60.0028 32.0000 1.9884 1.9888 417.8933 418.0088 0.0174 -1.0000 -1.0000 1650971 1580602612.20 151.5575 60.0028 32.0000 1.9886 1.9890 418.0238 418.1404 0.0175 -1.0000 -1.0000 1651034 1580602612.30 151.5575 60.0028 32.0000 1.9878 1.9882 418.0674 418.1828 0.0173 -1.0000 -1.0000 1651096 1580602612.40 151.5575 60.0028 32.0000 1.9879 1.9883 418.1494 418.2654 0.0174 -1.0000 -1.0000 1651159 1580602612.50 151.5798 60.0028 32.0000 1.9881 1.9885 418.0685 418.1844 0.0174 -1.0000 -1.0000 1651221 1580602612.60 151.5868 60.0028 32.0000 1.9885 1.9890 418.0090 418.1247 0.0173 -1.0000 -1.0000 1651299 1580602612.70 151.5868 60.0028 32.0000 1.9883 1.9888 417.9920 418.1072 0.0173 -1.0000 -1.0000 1651361 1580602612.80 151.5868 60.0028 32.0000 1.9882 1.9887 418.1261 418.2409 0.0172 -1.0000 -1.0000 1651424 1580602612.90 151.5868 60.0028 32.0000 1.9877 1.9882 418.1640 418.2806 0.0174 -1.0000 -1.0000 1652268 1580602613.00 151.5868 60.0028 32.0000 1.9883 1.9888 418.0267 418.1420 0.0172 -1.0000 -1.0000 1652330 1580602613.10 151.5158 60.0028 32.0000 1.9889 1.9894 417.9162 418.0317 0.0174 -1.0000 -1.0000 1652408 1580602613.20 151.5158 60.0028 32.0000 1.9886 1.9891 417.8817 417.9974 0.0173 -1.0000 -1.0000 1652471 1580602613.30 151.5158 60.0028 32.0000 1.9881 1.9885 417.9714 418.0868 0.0174 -1.0000 -1.0000 1652533 1580602613.40 151.5158 60.0028 32.0000 1.9873 1.9878 418.0583 418.1739 0.0173 -1.0000 -1.0000 1652611 1580602613.50 151.5158 60.0028 32.0000 1.9880 1.9885 418.0792 418.1951 0.0174 -1.0000 -1.0000 1652674 1580602613.60 151.5170 60.0028 32.0000 1.9884 1.9889 417.9781 418.0931 0.0173 -1.0000 -1.0000 1652736 1580602613.70 151.5186 60.0028 32.0000 1.9884 1.9889 417.8568 417.9727 0.0174 -1.0000 -1.0000 1652815 1580602613.80 151.5186 60.0028 32.0000 1.9889 1.9893 417.9735 418.0886 0.0173 -1.0000 -1.0000 1652877 1580602613.90 151.5186 60.0028 32.0000 1.9879 1.9884 418.1393 418.2545 0.0173 -1.0000 -1.0000 1652924 1580602614.00 151.5186 60.0028 32.0000 1.9885 1.9890 418.0376 418.1528 0.0173 -1.0000 -1.0000 1653002 1580602614.10 151.5186 60.0028 32.0000 1.9888 1.9892 418.0932 418.2084 0.0173 -1.0000 -1.0000 1653064 1580602614.20 151.4525 60.0028 32.0000 1.9889 1.9893 417.9318 418.0478 0.0174 -1.0000 -1.0000 1653127 1580602614.30 151.4525 60.0028 32.0000 1.9884 1.9889 417.8558 417.9720 0.0175 -1.0000 -1.0000 1653205 1580602614.40 151.4525 60.0028 32.0000 1.9879 1.9883 418.0652 418.1802 0.0172 -1.0000 -1.0000 1653377 1580602614.50 151.4525 60.0028 32.0000 1.9882 1.9886 418.0721 418.1880 0.0175 -1.0000 -1.0000 1653439 1580602614.60 151.4525 60.0028 32.0000 1.9877 1.9882 418.1281 418.2438 0.0173 -1.0000 -1.0000 1653518 1580602614.70 151.4908 60.0026 32.0000 1.9883 1.9888 418.1168 418.2331 0.0175 -1.0000 -1.0000 1653580 1580602614.80 151.4940 60.0026 32.0000 1.9893 1.9897 418.1003 418.2162 0.0173 -1.0000 -1.0000 1653643 1580602614.90 151.4940 60.0026 32.0000 1.9894 1.9898 417.9562 418.0715 0.0173 -1.0000 -1.0000 1654096 1580602615.00 151.4940 60.0026 32.0000 1.9882 1.9887 418.0170 418.1326 0.0174 -1.0000 -1.0000 1654158 1580602615.10 151.4940 60.0026 32.0000 1.9884 1.9888 418.0847 418.2004 0.0174 -1.0000 -1.0000 1654221 1580602615.20 151.4940 60.0026 32.0000 1.9879 1.9884 418.1210 418.2375 0.0175 -1.0000 -1.0000 1654283 1580602615.30 151.4940 60.0026 32.0000 1.9885 1.9890 418.1421 418.2576 0.0173 -1.0000 -1.0000 1654346 1580602615.40 151.4940 60.0026 32.0000 1.9891 1.9895 418.0250 418.1405 0.0174 -1.0000 -1.0000 1654502 1580602615.50 151.4601 60.0026 32.0000 1.9885 1.9890 417.9485 418.0629 0.0172 -1.0000 -1.0000 1654564 1580602615.60 151.4325 60.0026 32.0000 1.9885 1.9890 417.9159 418.0315 0.0174 -1.0000 -1.0000 1654627 1580602615.70 151.4325 60.0026 32.0000 1.9883 1.9888 418.0551 418.1707 0.0173 -1.0000 -1.0000 1654705 1580602615.80 151.4325 60.0026 32.0000 1.9878 1.9882 418.0808 418.1968 0.0174 -1.0000 -1.0000 1654768 1580602615.90 151.4325 60.0026 32.0000 1.9880 1.9884 418.1431 418.2586 0.0173 -1.0000 -1.0000 1654830 1580602616.00 151.4325 60.0026 32.0000 1.9886 1.9891 418.0903 418.2055 0.0173 -1.0000 -1.0000 1654893 1580602616.10 151.4625 60.0026 32.0000 1.9886 1.9891 417.9249 418.0393 0.0173 -1.0000 -1.0000 1654955 1580602616.20 151.4625 60.0026 32.0000 1.9879 1.9884 418.0090 418.1247 0.0174 -1.0000 -1.0000 1655018 1580602616.30 151.4625 60.0026 32.0000 1.9885 1.9890 418.1417 418.2568 0.0173 -1.0000 -1.0000 1655096 1580602616.40 151.4625 60.0026 32.0000 1.9881 1.9885 418.0449 418.1602 0.0173 -1.0000 -1.0000 1655158 1580602616.50 151.4625 60.0026 32.0000 1.9893 1.9898 417.9407 418.0565 0.0174 -1.0000 -1.0000 1655221 1580602616.60 151.5089 60.0026 32.0000 1.9888 1.9892 417.9082 418.0245 0.0175 -1.0000 -1.0000 1655299 1580602616.70 151.5089 60.0026 32.0000 1.9882 1.9887 417.9673 418.0833 0.0174 -1.0000 -1.0000 1655361 1580602616.80 151.5089 60.0026 32.0000 1.9876 1.9880 418.0702 418.1860 0.0173 -1.0000 -1.0000 1655424 1580602616.90 151.5089 60.0026 32.0000 1.9879 1.9884 418.1255 418.2410 0.0173 -1.0000 -1.0000 1655502 1580602617.00 151.5089 60.0026 32.0000 1.9886 1.9890 418.0170 418.1320 0.0172 -1.0000 -1.0000 1655611 1580602617.10 151.5123 60.0026 32.0000 1.9893 1.9898 417.8510 417.9659 0.0174 -1.0000 -1.0000 1655689 1580602617.20 151.5324 60.0026 32.0000 1.9886 1.9890 418.0813 418.1973 0.0174 -1.0000 -1.0000 1655752 1580602617.30 151.5324 60.0026 32.0000 1.9876 1.9880 418.1661 418.2811 0.0173 -1.0000 -1.0000 1655815 1580602617.40 151.5324 60.0026 32.0000 1.9877 1.9881 418.0728 418.1895 0.0175 -1.0000 -1.0000 1655893 1580602617.50 151.5324 60.0026 32.0000 1.9884 1.9888 417.9093 418.0251 0.0173 -1.0000 -1.0000 1656112 1580602617.60 151.5324 60.0026 32.0000 1.9886 1.9891 417.8300 417.9452 0.0172 -1.0000 -1.0000 1656174 1580602617.70 151.5274 60.0026 32.0000 1.9885 1.9889 417.8760 417.9911 0.0174 -1.0000 -1.0000 1656252 1580602617.80 151.5274 60.0026 32.0000 1.9879 1.9884 417.9305 418.0465 0.0174 -1.0000 -1.0000 1656315 1580602617.90 151.5274 60.0026 32.0000 1.9873 1.9877 418.0014 418.1168 0.0173 -1.0000 -1.0000 1656393 1580602618.00 151.5274 60.0026 32.0000 1.9876 1.9880 418.1025 418.2177 0.0173 -1.0000 -1.0000 1656627 1580602618.10 151.5274 60.0026 32.0000 1.9882 1.9887 418.0217 418.1369 0.0173 -1.0000 -1.0000 1656689 1580602618.20 151.5060 60.0026 32.0000 1.9881 1.9886 418.0878 418.2032 0.0174 -1.0000 -1.0000 1656752 1580602618.30 151.4699 60.0026 32.0000 1.9885 1.9890 417.8816 417.9969 0.0173 -1.0000 -1.0000 1656830 1580602618.40 151.4699 60.0026 32.0000 1.9883 1.9888 417.9526 418.0678 0.0173 -1.0000 -1.0000 1656893 1580602618.50 151.4699 60.0026 32.0000 1.9882 1.9886 418.0455 418.1606 0.0173 -1.0000 -1.0000 1657893 1580602618.60 151.4699 60.0026 32.0000 1.9871 1.9875 418.0693 418.1844 0.0173 -1.0000 -1.0000 1657955 1580602618.70 151.4699 60.0026 32.0000 1.9880 1.9885 417.9849 418.1009 0.0174 -1.0000 -1.0000 1658018 1580602618.80 151.5125 60.0026 32.0000 1.9886 1.9891 417.9192 418.0349 0.0174 -1.0000 -1.0000 1658080 1580602618.90 151.5125 60.0026 32.0000 1.9880 1.9885 417.8051 417.9206 0.0173 -1.0000 -1.0000 1658158 1580602619.00 151.5125 60.0026 32.0000 1.9877 1.9882 418.0136 418.1292 0.0174 -1.0000 -1.0000 1658221 1580602619.10 151.5125 60.0026 32.0000 1.9876 1.9881 418.1289 418.2445 0.0173 -1.0000 -1.0000 1658299 1580602619.20 151.5125 60.0026 32.0000 1.9883 1.9887 418.0778 418.1924 0.0172 -1.0000 -1.0000 1658361 1580602619.30 151.4586 60.0026 32.0000 1.9879 1.9884 418.0335 418.1500 0.0174 -1.0000 -1.0000 1658424 1580602619.40 151.4533 60.0026 32.0000 1.9887 1.9892 417.9503 418.0649 0.0172 -1.0000 -1.0000 1658502 1580602619.50 151.4533 60.0026 32.0000 1.9885 1.9889 418.0006 418.1160 0.0174 -1.0000 -1.0000 1658564 1580602619.60 151.4533 60.0026 32.0000 1.9878 1.9882 418.0757 418.1912 0.0174 -1.0000 -1.0000 1658627 1580602619.70 151.4533 60.0026 32.0000 1.9876 1.9881 418.0691 418.1854 0.0175 -1.0000 -1.0000 1658705 1580602619.80 151.4533 60.0026 32.0000 1.9884 1.9889 417.9689 418.0850 0.0174 -1.0000 -1.0000 1658752 1580602619.90 151.5055 60.0030 32.0000 1.9887 1.9892 418.0638 418.1793 0.0174 -1.0000 -1.0000 1658830 1580602620.00 151.5055 60.0030 32.0000 1.9886 1.9891 417.8953 418.0103 0.0171 -1.0000 -1.0000 1658893 1580602620.10 151.5055 60.0030 32.0000 1.9891 1.9895 417.9700 418.0849 0.0174 -1.0000 -1.0000 1658955 1580602620.20 151.5055 60.0030 32.0000 1.9884 1.9888 418.1519 418.2679 0.0174 -1.0000 -1.0000 1659018 1580602620.30 151.5055 60.0030 32.0000 1.9877 1.9882 418.2183 418.3344 0.0174 -1.0000 -1.0000 1659096 1580602620.40 151.4883 60.0030 32.0000 1.9881 1.9886 418.1717 418.2870 0.0173 -1.0000 -1.0000 1659158 1580602620.50 151.4790 60.0030 32.0000 1.9880 1.9885 418.0658 418.1821 0.0174 -1.0000 -1.0000 1659221 1580602620.60 151.4790 60.0030 32.0000 1.9887 1.9892 417.9874 418.1033 0.0174 -1.0000 -1.0000 1659361 1580602620.70 151.4790 60.0030 32.0000 1.9881 1.9886 418.0417 418.1577 0.0174 -1.0000 -1.0000 1659409 1580602620.80 151.4790 60.0030 32.0000 1.9882 1.9886 418.1253 418.2404 0.0173 -1.0000 -1.0000 1659486 1580602620.90 151.4790 60.0030 32.0000 1.9889 1.9893 418.1216 418.2371 0.0173 -1.0000 -1.0000 1659549 1580602621.00 151.4866 60.0030 32.0000 1.9892 1.9897 418.0822 418.1978 0.0174 -1.0000 -1.0000 1659612 1580602621.10 151.4866 60.0030 32.0000 1.9893 1.9898 417.9619 418.0772 0.0173 -1.0000 -1.0000 1659877 1580602621.20 151.4866 60.0030 32.0000 1.9885 1.9890 417.9048 418.0195 0.0172 -1.0000 -1.0000 1659939 1580602621.30 151.4866 60.0030 32.0000 1.9884 1.9888 418.0793 418.1942 0.0173 -1.0000 -1.0000 1700002 1580602621.40 151.4866 60.0030 32.0000 1.9885 1.9890 418.0681 418.1839 0.0174 -1.0000 -1.0000 1700080 1580602621.50 151.5103 60.0030 32.0000 1.9885 1.9890 418.1074 418.2225 0.0172 -1.0000 -1.0000 1700143 1580602621.60 151.5187 60.0030 32.0000 1.9891 1.9895 417.9929 418.1088 0.0174 -1.0000 -1.0000 1700627 1580602621.70 151.5187 60.0030 32.0000 1.9888 1.9892 418.0375 418.1529 0.0173 -1.0000 -1.0000 1700689 1580602621.80 151.5187 60.0030 32.0000 1.9878 1.9883 418.2514 418.3661 0.0173 -1.0000 -1.0000 1700752 1580602621.90 151.5187 60.0030 32.0000 1.9877 1.9882 418.2427 418.3586 0.0174 -1.0000 -1.0000 1700814 1580602622.00 151.5238 60.0030 32.0000 1.9883 1.9887 418.0362 418.1518 0.0174 -1.0000 -1.0000 1700893 1580602622.10 151.5788 60.0030 32.0000 1.9889 1.9893 418.0131 418.1289 0.0173 -1.0000 -1.0000 1700955 1580602622.20 151.5788 60.0030 32.0000 1.9889 1.9893 417.9506 418.0664 0.0174 -1.0000 -1.0000 1701080 1580602622.30 151.5788 60.0030 32.0000 1.9887 1.9891 417.9470 418.0623 0.0173 -1.0000 -1.0000 1701158 1580602622.40 151.5788 60.0030 32.0000 1.9884 1.9889 418.1241 418.2397 0.0174 -1.0000 -1.0000 1701221 1580602622.50 151.5788 60.0030 32.0000 1.9883 1.9887 418.1232 418.2393 0.0174 -1.0000 -1.0000 1701283 1580602622.60 151.5842 60.0030 32.0000 1.9886 1.9890 418.0556 418.1706 0.0173 -1.0000 -1.0000 1701361 1580602622.70 151.5842 60.0030 32.0000 1.9893 1.9898 417.9098 418.0254 0.0173 -1.0000 -1.0000 1701643 1580602622.80 151.5842 60.0030 32.0000 1.9884 1.9888 418.0552 418.1700 0.0172 -1.0000 -1.0000 1701705 1580602622.90 151.5842 60.0030 32.0000 1.9879 1.9883 418.1192 418.2340 0.0172 -1.0000 -1.0000 1701768 1580602623.00 151.5842 60.0030 32.0000 1.9877 1.9881 418.2088 418.3244 0.0174 -1.0000 -1.0000 1701830 1580602623.10 151.5790 60.0030 32.0000 1.9877 1.9882 418.1050 418.2203 0.0173 -1.0000 -1.0000 1701908 1580602623.20 151.5677 60.0030 32.0000 1.9880 1.9885 417.9466 418.0621 0.0175 -1.0000 -1.0000 1702143 1580602623.30 151.5677 60.0030 32.0000 1.9884 1.9888 417.9526 418.0701 0.0175 -1.0000 -1.0000 1702205 1580602623.40 151.5677 60.0030 32.0000 1.9882 1.9887 418.0897 418.2044 0.0172 -1.0000 -1.0000 1702268 1580602623.50 151.5677 60.0030 32.0000 1.9871 1.9875 418.1535 418.2690 0.0174 -1.0000 -1.0000 1702330 1580602623.60 151.5677 60.0030 32.0000 1.9872 1.9877 418.0940 418.2104 0.0175 -1.0000 -1.0000 1702393 1580602623.70 151.4838 60.0030 32.0000 1.9882 1.9886 417.9945 418.1100 0.0173 -1.0000 -1.0000 1702596 1580602623.80 151.4838 60.0030 32.0000 1.9889 1.9893 417.9504 418.0656 0.0173 -1.0000 -1.0000 1702658 1580602623.90 151.4838 60.0030 32.0000 1.9883 1.9888 418.0380 418.1535 0.0173 -1.0000 -1.0000 1702721 1580602624.00 151.4838 60.0030 32.0000 1.9885 1.9890 418.0981 418.2136 0.0174 -1.0000 -1.0000 1702799 1580602624.10 151.4838 60.0030 32.0000 1.9890 1.9895 417.9815 418.0970 0.0173 -1.0000 -1.0000 1702861 1580602624.20 151.4821 60.0030 32.0000 1.9889 1.9894 417.9376 418.0529 0.0173 -1.0000 -1.0000 1703096 1580602624.30 151.4816 60.0030 32.0000 1.9879 1.9883 418.0113 418.1264 0.0173 -1.0000 -1.0000 1703158 1580602624.40 151.4816 60.0030 32.0000 1.9878 1.9883 418.1323 418.2483 0.0173 -1.0000 -1.0000 1703221 1580602624.50 151.4816 60.0030 32.0000 1.9881 1.9886 418.1409 418.2556 0.0172 -1.0000 -1.0000 1703283 1580602624.60 151.4816 60.0030 32.0000 1.9887 1.9892 418.0736 418.1891 0.0173 -1.0000 -1.0000 1703361 1580602624.70 151.4813 60.0030 32.0000 1.9892 1.9897 417.8682 417.9829 0.0173 -1.0000 -1.0000 1703580 1580602624.80 151.4472 60.0033 32.0000 1.9888 1.9892 417.9590 418.0744 0.0173 -1.0000 -1.0000 1703643 1580602624.90 151.4472 60.0033 32.0000 1.9882 1.9886 418.0249 418.1412 0.0175 -1.0000 -1.0000 1703721 1580602625.00 151.4472 60.0033 32.0000 1.9880 1.9884 418.0979 418.2135 0.0174 -1.0000 -1.0000 1703783 1580602625.10 151.4472 60.0033 32.0000 1.9887 1.9892 417.9997 418.1154 0.0173 -1.0000 -1.0000 1703861 1580602625.20 151.4472 60.0033 32.0000 1.9887 1.9892 417.9134 418.0289 0.0174 -1.0000 -1.0000 1703924 1580602625.30 151.4895 60.0033 32.0000 1.9889 1.9894 418.0081 418.1235 0.0173 -1.0000 -1.0000 1703986 1580602625.40 151.4895 60.0033 32.0000 1.9884 1.9889 418.2241 418.3395 0.0174 -1.0000 -1.0000 1704064 1580602625.50 151.4895 60.0033 32.0000 1.9882 1.9887 418.2168 418.3329 0.0174 -1.0000 -1.0000 1704127 1580602625.60 151.4895 60.0033 32.0000 1.9886 1.9891 418.1123 418.2279 0.0173 -1.0000 -1.0000 1704189 1580602625.70 151.4895 60.0033 32.0000 1.9888 1.9892 417.9992 418.1143 0.0173 -1.0000 -1.0000 1704627 1580602625.80 151.5010 60.0033 32.0000 1.9881 1.9885 418.0088 418.1248 0.0174 -1.0000 -1.0000 1704689 1580602625.90 151.5336 60.0033 32.0000 1.9880 1.9885 418.1188 418.2339 0.0173 -1.0000 -1.0000 1704752 1580602626.00 151.5336 60.0033 32.0000 1.9879 1.9884 418.1886 418.3040 0.0173 -1.0000 -1.0000 1704830 1580602626.10 151.5336 60.0033 32.0000 1.9882 1.9887 418.1951 418.3102 0.0173 -1.0000 -1.0000 1704893 1580602626.20 151.5336 60.0033 32.0000 1.9885 1.9889 417.9087 418.0242 0.0174 -1.0000 -1.0000 1704955 1580602626.30 151.5336 60.0033 32.0000 1.9887 1.9892 418.0153 418.1311 0.0174 -1.0000 -1.0000 1705127 1580602626.40 151.5073 60.0033 32.0000 1.9874 1.9879 418.0581 418.1739 0.0174 -1.0000 -1.0000 1705189 1580602626.50 151.5073 60.0033 32.0000 1.9878 1.9882 418.2433 418.3591 0.0174 -1.0000 -1.0000 1705252 1580602626.60 151.5073 60.0033 32.0000 1.9884 1.9889 418.1081 418.2238 0.0174 -1.0000 -1.0000 1705315 1580602626.70 151.5073 60.0033 32.0000 1.9890 1.9894 418.0365 418.1521 0.0173 -1.0000 -1.0000 1705409 1580602626.80 151.5073 60.0033 32.0000 1.9889 1.9894 417.9413 418.0577 0.0175 -1.0000 -1.0000 1705627 1580602626.90 151.5079 60.0033 32.0000 1.9882 1.9887 418.0023 418.1184 0.0174 -1.0000 -1.0000 1705705 1580602627.00 151.5083 60.0033 32.0000 1.9878 1.9883 418.1384 418.2545 0.0175 -1.0000 -1.0000 1705768 1580602627.10 151.5083 60.0033 32.0000 1.9875 1.9879 418.1651 418.2805 0.0173 -1.0000 -1.0000 1705846 1580602627.20 151.5083 60.0033 32.0000 1.9880 1.9884 418.0997 418.2153 0.0173 -1.0000 -1.0000 1705909 1580602627.30 151.5083 60.0033 32.0000 1.9883 1.9888 418.0348 418.1504 0.0174 -1.0000 -1.0000 1706127 1580602627.40 151.5083 60.0033 32.0000 1.9881 1.9886 418.0038 418.1195 0.0173 -1.0000 -1.0000 1706205 1580602627.50 151.5536 60.0033 32.0000 1.9884 1.9888 418.0685 418.1832 0.0172 -1.0000 -1.0000 1706268 1580602627.60 151.5536 60.0033 32.0000 1.9878 1.9883 418.0744 418.1900 0.0172 -1.0000 -1.0000 1706330 1580602627.70 151.5536 60.0033 32.0000 1.9885 1.9889 417.9347 418.0513 0.0175 -1.0000 -1.0000 1706408 1580602627.80 151.5536 60.0033 32.0000 1.9889 1.9893 417.9149 418.0295 0.0172 -1.0000 -1.0000 1706580 1580602627.90 151.5536 60.0033 32.0000 1.9887 1.9892 417.8489 417.9640 0.0173 -1.0000 -1.0000 1706643 1580602628.00 151.5512 60.0033 32.0000 1.9886 1.9891 417.9938 418.1105 0.0175 -1.0000 -1.0000 1706721 1580602628.10 151.5249 60.0033 32.0000 1.9883 1.9887 418.1235 418.2395 0.0174 -1.0000 -1.0000 1706799 1580602628.20 151.5249 60.0033 32.0000 1.9881 1.9886 418.1441 418.2597 0.0173 -1.0000 -1.0000 1706861 1580602628.30 151.5249 60.0033 32.0000 1.9878 1.9883 418.0443 418.1598 0.0174 -1.0000 -1.0000 1707111 1580602628.40 151.5249 60.0033 32.0000 1.9889 1.9894 417.9860 418.1019 0.0174 -1.0000 -1.0000 1707174 1580602628.50 151.5249 60.0033 32.0000 1.9886 1.9891 417.9507 418.0658 0.0173 -1.0000 -1.0000 1707236 1580602628.60 151.4870 60.0033 32.0000 1.9875 1.9880 418.1728 418.2886 0.0174 -1.0000 -1.0000 1707299 1580602628.70 151.4870 60.0033 32.0000 1.9878 1.9882 418.1953 418.3109 0.0174 -1.0000 -1.0000 1707361 1580602628.80 151.4870 60.0033 32.0000 1.9886 1.9890 418.1505 418.2670 0.0175 -1.0000 -1.0000 1708158 1580602628.90 151.4870 60.0033 32.0000 1.9896 1.9901 417.9725 418.0893 0.0175 -1.0000 -1.0000 1708236 1580602629.00 151.4870 60.0033 32.0000 1.9889 1.9894 417.8811 417.9972 0.0173 -1.0000 -1.0000 1708299 1580602629.10 151.4822 60.0033 32.0000 1.9882 1.9887 417.8707 417.9862 0.0174 -1.0000 -1.0000 1708377 1580602629.20 151.3985 60.0033 32.0000 1.9880 1.9884 418.1934 418.3088 0.0173 -1.0000 -1.0000 1708439 1580602629.30 151.3985 60.0033 32.0000 1.9868 1.9872 418.1145 418.2293 0.0172 -1.0000 -1.0000 1708502 1580602629.40 151.3985 60.0033 32.0000 1.9883 1.9887 418.1378 418.2545 0.0176 -1.0000 -1.0000 1708564 1580602629.50 151.3985 60.0033 32.0000 1.9887 1.9892 417.9704 418.0859 0.0174 -1.0000 -1.0000 1708627 1580602629.60 151.3985 60.0033 32.0000 1.9882 1.9886 418.0679 418.1835 0.0173 -1.0000 -1.0000 1708689 1580602629.70 151.5046 60.0031 32.0000 1.9877 1.9881 418.1612 418.2770 0.0174 -1.0000 -1.0000 1708768 1580602629.80 151.5046 60.0031 32.0000 1.9882 1.9886 418.0817 418.1971 0.0173 -1.0000 -1.0000 1708846 1580602629.90 151.5046 60.0031 32.0000 1.9889 1.9894 418.0857 418.2009 0.0173 -1.0000 -1.0000 1708908 1580602630.00 151.5046 60.0031 32.0000 1.9890 1.9894 417.9324 418.0483 0.0174 -1.0000 -1.0000 1708971 1580602630.10 151.5046 60.0031 32.0000 1.9884 1.9888 417.9037 418.0183 0.0172 -1.0000 -1.0000 1709033 1580602630.20 151.5001 60.0031 32.0000 1.9892 1.9896 418.1806 418.2959 0.0173 -1.0000 -1.0000 1709111 1580602630.30 151.4988 60.0031 32.0000 1.9887 1.9891 418.1975 418.3136 0.0175 -1.0000 -1.0000 1709346 1580602630.40 151.4988 60.0031 32.0000 1.9888 1.9893 418.0958 418.2122 0.0174 -1.0000 -1.0000 1709409 1580602630.50 151.4988 60.0031 32.0000 1.9889 1.9894 417.9756 418.0909 0.0174 -1.0000 -1.0000 1709471 1580602630.60 151.4988 60.0031 32.0000 1.9889 1.9893 417.8564 417.9723 0.0174 -1.0000 -1.0000 1709549 1580602630.70 151.4988 60.0031 32.0000 1.9883 1.9887 418.1099 418.2247 0.0172 -1.0000 -1.0000 1709612 1580602630.80 151.5462 60.0031 32.0000 1.9876 1.9881 418.1361 418.2514 0.0173 -1.0000 -1.0000 1709893 1580602630.90 151.5462 60.0031 32.0000 1.9878 1.9883 418.0602 418.1759 0.0174 -1.0000 -1.0000 1709955 1580602631.00 151.5462 60.0031 32.0000 1.9883 1.9888 417.9284 418.0451 0.0175 -1.0000 -1.0000 1710018 1580602631.10 151.5462 60.0031 32.0000 1.9885 1.9889 417.9050 418.0203 0.0174 -1.0000 -1.0000 1710096 1580602631.20 151.5462 60.0031 32.0000 1.9882 1.9886 417.9978 418.1139 0.0174 -1.0000 -1.0000 1710158 1580602631.30 151.5322 60.0031 32.0000 1.9886 1.9891 418.2263 418.3422 0.0174 -1.0000 -1.0000 1710221 1580602631.40 151.5322 60.0031 32.0000 1.9882 1.9887 418.1832 418.2990 0.0173 -1.0000 -1.0000 1710939 1580602631.50 151.5322 60.0031 32.0000 1.9881 1.9885 418.0971 418.2116 0.0172 -1.0000 -1.0000 1711002 1580602631.60 151.5322 60.0031 32.0000 1.9890 1.9895 417.9765 418.0918 0.0174 -1.0000 -1.0000 1711064 1580602631.70 151.5322 60.0031 32.0000 1.9879 1.9884 417.9483 418.0639 0.0172 -1.0000 -1.0000 1711143 1580602631.80 151.5322 60.0031 32.0000 1.9881 1.9885 418.1472 418.2622 0.0173 -1.0000 -1.0000 1711205 1580602631.90 151.5139 60.0031 32.0000 1.9880 1.9884 418.0961 418.2130 0.0175 -1.0000 -1.0000 1711268 1580602632.00 151.5139 60.0031 32.0000 1.9890 1.9895 418.0160 418.1315 0.0173 -1.0000 -1.0000 1711330 1580602632.10 151.5139 60.0031 32.0000 1.9883 1.9887 417.9979 418.1136 0.0174 -1.0000 -1.0000 1711393 1580602632.20 151.5139 60.0031 32.0000 1.9878 1.9883 418.1008 418.2171 0.0174 -1.0000 -1.0000 1711455 1580602632.30 151.5139 60.0031 32.0000 1.9875 1.9880 418.1151 418.2305 0.0173 -1.0000 -1.0000 1711533 1580602632.40 151.4728 60.0031 32.0000 1.9879 1.9883 418.2166 418.3328 0.0175 -1.0000 -1.0000 1711596 1580602632.50 151.4668 60.0031 32.0000 1.9882 1.9887 418.1287 418.2458 0.0175 -1.0000 -1.0000 1711658 1580602632.60 151.4668 60.0031 32.0000 1.9885 1.9889 417.9218 418.0377 0.0174 -1.0000 -1.0000 1711736 1580602632.70 151.4668 60.0031 32.0000 1.9884 1.9889 417.9263 418.0424 0.0174 -1.0000 -1.0000 1711799 1580602632.80 151.4668 60.0031 32.0000 1.9883 1.9887 418.1165 418.2329 0.0174 -1.0000 -1.0000 1711861 1580602632.90 151.4562 60.0031 32.0000 1.9887 1.9891 418.0956 418.2115 0.0174 -1.0000 -1.0000 1712455 1580602633.00 151.3855 60.0031 32.0000 1.9889 1.9894 418.0402 418.1560 0.0173 -1.0000 -1.0000 1712518 1580602633.10 151.3855 60.0031 32.0000 1.9890 1.9895 417.9281 418.0441 0.0174 -1.0000 -1.0000 1712580 1580602633.20 151.3855 60.0031 32.0000 1.9883 1.9888 417.9917 418.1077 0.0173 -1.0000 -1.0000 1712643 1580602633.30 151.3855 60.0031 32.0000 1.9876 1.9880 418.1087 418.2240 0.0173 -1.0000 -1.0000 1712705 1580602633.40 151.3855 60.0031 32.0000 1.9878 1.9882 418.2186 418.3347 0.0174 -1.0000 -1.0000 1712783 1580602633.50 151.3855 60.0031 32.0000 1.9887 1.9891 418.1720 418.2872 0.0173 -1.0000 -1.0000 1712846 1580602633.60 151.4700 60.0031 32.0000 1.9889 1.9894 418.0647 418.1802 0.0173 -1.0000 -1.0000 1712908 1580602633.70 151.4700 60.0031 32.0000 1.9887 1.9892 418.0299 418.1447 0.0173 -1.0000 -1.0000 1712986 1580602633.80 151.4700 60.0031 32.0000 1.9885 1.9890 418.0012 418.1165 0.0173 -1.0000 -1.0000 1713049 1580602633.90 151.4700 60.0031 32.0000 1.9885 1.9889 418.1224 418.2372 0.0173 -1.0000 -1.0000 1713111 1580602634.00 151.4700 60.0031 32.0000 1.9882 1.9887 418.2593 418.3762 0.0175 -1.0000 -1.0000 1713174 1580602634.10 151.4700 60.0031 32.0000 1.9892 1.9896 417.9689 418.0848 0.0174 -1.0000 -1.0000 1713236 1580602634.20 151.4515 60.0031 32.0000 1.9892 1.9896 417.9443 418.0597 0.0173 -1.0000 -1.0000 1713299 1580602634.30 151.4515 60.0031 32.0000 1.9886 1.9891 417.9985 418.1150 0.0174 -1.0000 -1.0000 1713377 1580602634.40 151.4515 60.0031 32.0000 1.9878 1.9882 418.1817 418.2968 0.0173 -1.0000 -1.0000 1713439 1580602634.50 151.5734 60.0031 32.0000 1.9885 1.9889 418.1841 418.2998 0.0174 -1.0000 -1.0000 1713502 1580602634.60 151.5734 60.0031 32.0000 1.9882 1.9886 418.1944 418.3108 0.0174 -1.0000 -1.0000 1713580 1580602634.70 151.5734 60.0031 32.0000 1.9890 1.9894 418.0359 418.1519 0.0174 -1.0000 -1.0000 1713643 1580602634.80 151.5734 60.0031 32.0000 1.9890 1.9895 417.9149 418.0312 0.0175 -1.0000 -1.0000 1713705 1580602634.90 151.5734 60.0031 32.0000 1.9884 1.9889 418.0415 418.1574 0.0174 -1.0000 -1.0000 1713783 1580602635.00 151.5734 60.0031 32.0000 1.9888 1.9892 418.1710 418.2870 0.0174 -1.0000 -1.0000 1713846 1580602635.10 151.5734 60.0031 32.0000 1.9880 1.9885 418.2576 418.3726 0.0173 -1.0000 -1.0000 1713909 1580602635.20 151.5734 60.0031 32.0000 1.9885 1.9889 417.9759 418.0917 0.0174 -1.0000 -1.0000 1713971 1580602635.30 151.5734 60.0031 32.0000 1.9901 1.9905 418.0626 418.1782 0.0173 -1.0000 -1.0000 1714033 1580602635.40 151.5620 60.0031 32.0000 1.9890 1.9894 418.0085 418.1241 0.0173 -1.0000 -1.0000 1714112 1580602635.50 151.5620 60.0031 32.0000 1.9888 1.9892 418.1609 418.2759 0.0173 -1.0000 -1.0000 1714846 1580602635.60 151.5620 60.0031 32.0000 1.9877 1.9882 418.1397 418.2558 0.0175 -1.0000 -1.0000 1714908 1580602635.70 151.5620 60.0031 32.0000 1.9883 1.9888 418.1249 418.2396 0.0172 -1.0000 -1.0000 1715002 1580602635.80 151.5620 60.0031 32.0000 1.9879 1.9883 418.1437 418.2594 0.0174 -1.0000 -1.0000 1715064 1580602635.90 151.5600 60.0031 32.0000 1.9887 1.9891 418.0043 418.1196 0.0172 -1.0000 -1.0000 1715127 1580602636.00 151.5390 60.0031 32.0000 1.9885 1.9889 417.9427 418.0589 0.0175 -1.0000 -1.0000 1715189 1580602636.10 151.5390 60.0031 32.0000 1.9887 1.9891 418.0874 418.2032 0.0173 -1.0000 -1.0000 1715252 1580602636.20 151.5390 60.0031 32.0000 1.9873 1.9877 418.0913 418.2072 0.0175 -1.0000 -1.0000 1715315 1580602636.30 151.5390 60.0031 32.0000 1.9882 1.9886 418.0490 418.1643 0.0173 -1.0000 -1.0000 1715393 1580602636.40 151.5390 60.0031 32.0000 1.9887 1.9892 417.9295 418.0448 0.0173 -1.0000 -1.0000 1715455 1580602636.50 151.5632 60.0031 32.0000 1.9891 1.9896 417.9155 418.0308 0.0173 -1.0000 -1.0000 1715689 1580602636.60 151.5659 60.0031 32.0000 1.9884 1.9888 418.0611 418.1767 0.0174 -1.0000 -1.0000 1715752 1580602636.70 151.5659 60.0031 32.0000 1.9882 1.9886 418.1670 418.2828 0.0173 -1.0000 -1.0000 1715815 1580602636.80 151.5659 60.0031 32.0000 1.9875 1.9879 418.2408 418.3561 0.0174 -1.0000 -1.0000 1715877 1580602636.90 151.5659 60.0031 32.0000 1.9886 1.9891 418.1620 418.2781 0.0174 -1.0000 -1.0000 1715955 1580602637.00 151.5536 60.0031 32.0000 1.9893 1.9898 417.9938 418.1097 0.0173 -1.0000 -1.0000 1716018 1580602637.10 151.5176 60.0031 32.0000 1.9889 1.9894 417.9978 418.1126 0.0172 -1.0000 -1.0000 1716096 1580602637.20 151.5176 60.0031 32.0000 1.9876 1.9881 418.1458 418.2619 0.0174 -1.0000 -1.0000 1716158 1580602637.30 151.5176 60.0031 32.0000 1.9874 1.9878 418.1841 418.2996 0.0174 -1.0000 -1.0000 1716221 1580602637.40 151.4833 60.0031 32.0000 1.9882 1.9887 418.0869 418.2025 0.0173 -1.0000 -1.0000 1716283 1580602637.50 151.4808 60.0031 32.0000 1.9888 1.9892 418.0331 418.1491 0.0174 -1.0000 -1.0000 1716346 1580602637.60 151.4808 60.0031 32.0000 1.9898 1.9902 417.9514 418.0667 0.0173 -1.0000 -1.0000 1716408 1580602637.70 151.4808 60.0031 32.0000 1.9889 1.9894 418.0250 418.1407 0.0174 -1.0000 -1.0000 1716486 1580602637.80 151.4808 60.0031 32.0000 1.9876 1.9881 418.1666 418.2824 0.0174 -1.0000 -1.0000 1716564 1580602637.90 151.4808 60.0031 32.0000 1.9876 1.9881 418.1379 418.2539 0.0174 -1.0000 -1.0000 1716627 1580602638.00 151.4808 60.0031 32.0000 1.9886 1.9891 418.0704 418.1865 0.0175 -1.0000 -1.0000 1716705 1580602638.10 151.5125 60.0031 32.0000 1.9888 1.9893 417.9451 418.0613 0.0174 -1.0000 -1.0000 1716877 1580602638.20 151.5271 60.0031 32.0000 1.9887 1.9891 418.0136 418.1289 0.0172 -1.0000 -1.0000 1716939 1580602638.30 151.5271 60.0031 32.0000 1.9887 1.9892 418.1332 418.2493 0.0176 -1.0000 -1.0000 1717018 1580602638.40 151.5271 60.0031 32.0000 1.9886 1.9890 418.2617 418.3790 0.0175 -1.0000 -1.0000 1717080 1580602638.50 151.5271 60.0031 32.0000 1.9880 1.9885 418.0409 418.1565 0.0174 -1.0000 -1.0000 1717143 1580602638.60 151.5271 60.0031 32.0000 1.9887 1.9891 417.9774 418.0932 0.0174 -1.0000 -1.0000 1717393 1580602638.70 151.4443 60.0031 32.0000 1.9881 1.9886 417.9143 418.0302 0.0174 -1.0000 -1.0000 1717455 1580602638.80 151.4132 60.0031 32.0000 1.9879 1.9884 418.0170 418.1327 0.0174 -1.0000 -1.0000 1717518 1580602638.90 151.4132 60.0031 32.0000 1.9878 1.9883 418.1178 418.2340 0.0174 -1.0000 -1.0000 1717596 1580602639.00 151.4132 60.0031 32.0000 1.9880 1.9885 418.1644 418.2792 0.0173 -1.0000 -1.0000 1717658 1580602639.10 151.4132 60.0031 32.0000 1.9887 1.9892 418.1423 418.2587 0.0175 -1.0000 -1.0000 1717909 1580602639.20 151.4132 60.0031 32.0000 1.9883 1.9888 418.0608 418.1762 0.0173 -1.0000 -1.0000 1717971 1580602639.30 151.4507 60.0031 32.0000 1.9885 1.9889 417.9464 418.0624 0.0174 -1.0000 -1.0000 1718033 1580602639.40 151.4507 60.0031 32.0000 1.9882 1.9887 417.9576 418.0738 0.0174 -1.0000 -1.0000 1718112 1580602639.50 151.4507 60.0031 32.0000 1.9881 1.9885 418.0801 418.1944 0.0172 -1.0000 -1.0000 1718174 1580602639.60 151.4507 60.0031 32.0000 1.9878 1.9882 418.2195 418.3352 0.0173 -1.0000 -1.0000 1718674 1580602639.70 151.4507 60.0031 32.0000 1.9891 1.9896 417.9628 418.0777 0.0172 -1.0000 -1.0000 1718768 1580602639.80 151.4603 60.0032 32.0000 1.9884 1.9888 417.9491 418.0642 0.0173 -1.0000 -1.0000 1718830 1580602639.90 151.5259 60.0035 32.0000 1.9882 1.9886 418.0221 418.1369 0.0173 -1.0000 -1.0000 1718893 1580602640.00 151.5259 60.0035 32.0000 1.9877 1.9882 418.1724 418.2878 0.0173 -1.0000 -1.0000 1718971 1580602640.10 151.5259 60.0035 32.0000 1.9880 1.9885 418.0936 418.2086 0.0173 -1.0000 -1.0000 1719143 1580602640.20 151.5259 60.0035 32.0000 1.9881 1.9886 418.1425 418.2584 0.0174 -1.0000 -1.0000 1719205 1580602640.30 151.5259 60.0035 32.0000 1.9887 1.9892 417.9926 418.1083 0.0174 -1.0000 -1.0000 1719283 1580602640.40 151.5370 60.0035 32.0000 1.9890 1.9894 418.0702 418.1859 0.0173 -1.0000 -1.0000 1719346 1580602640.50 151.5384 60.0035 32.0000 1.9879 1.9884 418.0903 418.2055 0.0173 -1.0000 -1.0000 1719408 1580602640.60 151.5384 60.0035 32.0000 1.9880 1.9885 418.1892 418.3046 0.0174 -1.0000 -1.0000 1719486 1580602640.70 151.5384 60.0035 32.0000 1.9882 1.9887 418.1627 418.2786 0.0174 -1.0000 -1.0000 1719877 1580602640.80 151.5384 60.0035 32.0000 1.9881 1.9886 418.0480 418.1632 0.0173 -1.0000 -1.0000 1719939 1580602640.90 151.5384 60.0035 32.0000 1.9873 1.9878 418.1234 418.2388 0.0174 -1.0000 -1.0000 1720002 1580602641.00 151.5129 60.0035 32.0000 1.9878 1.9882 418.1397 418.2559 0.0174 -1.0000 -1.0000 1720080 1580602641.10 151.5101 60.0035 32.0000 1.9876 1.9881 418.0659 418.1816 0.0173 -1.0000 -1.0000 1720143 1580602641.20 151.5101 60.0035 32.0000 1.9874 1.9879 417.9504 418.0657 0.0174 -1.0000 -1.0000 1720205 1580602641.30 151.5101 60.0035 32.0000 1.9878 1.9882 417.8866 418.0025 0.0174 -1.0000 -1.0000 1720268 1580602641.40 151.5101 60.0035 32.0000 1.9884 1.9889 417.9029 418.0184 0.0173 -1.0000 -1.0000 1720346 1580602641.50 151.5101 60.0035 32.0000 1.9878 1.9883 417.9490 418.0638 0.0173 -1.0000 -1.0000 1720408 1580602641.60 151.4574 60.0035 32.0000 1.9875 1.9880 418.1105 418.2256 0.0173 -1.0000 -1.0000 1720471 1580602641.70 151.4574 60.0035 32.0000 1.9877 1.9882 418.0978 418.2132 0.0173 -1.0000 -1.0000 1720627 1580602641.80 151.4574 60.0035 32.0000 1.9874 1.9879 417.9954 418.1111 0.0174 -1.0000 -1.0000 1720689 1580602641.90 151.4574 60.0035 32.0000 1.9879 1.9883 417.9034 418.0188 0.0173 -1.0000 -1.0000 1720752 1580602642.00 151.4574 60.0035 32.0000 1.9878 1.9882 417.9779 418.0937 0.0174 -1.0000 -1.0000 1720830 1580602642.10 151.4638 60.0035 32.0000 1.9874 1.9878 418.0730 418.1889 0.0174 -1.0000 -1.0000 1720893 1580602642.20 151.4753 60.0035 32.0000 1.9876 1.9880 418.1181 418.2345 0.0175 -1.0000 -1.0000 1721111 1580602642.30 151.4753 60.0035 32.0000 1.9882 1.9887 418.0029 418.1180 0.0173 -1.0000 -1.0000 1721189 1580602642.40 151.4753 60.0035 32.0000 1.9877 1.9882 417.9006 418.0164 0.0173 -1.0000 -1.0000 1721252 1580602642.50 151.4753 60.0035 32.0000 1.9883 1.9887 417.8868 418.0025 0.0174 -1.0000 -1.0000 1721315 1580602642.60 151.4751 60.0035 32.0000 1.9876 1.9881 417.9448 418.0610 0.0175 -1.0000 -1.0000 1721409 1580602642.70 151.4598 60.0035 32.0000 1.9875 1.9879 418.0683 418.1848 0.0174 -1.0000 -1.0000 1721471 1580602642.80 151.4598 60.0035 32.0000 1.9879 1.9884 418.1091 418.2254 0.0175 -1.0000 -1.0000 1721643 1580602642.90 151.4598 60.0035 32.0000 1.9888 1.9893 418.0712 418.1853 0.0172 -1.0000 -1.0000 1721721 1580602643.00 151.4598 60.0035 32.0000 1.9884 1.9888 417.9774 418.0933 0.0173 -1.0000 -1.0000 1721783 1580602643.10 151.4598 60.0035 32.0000 1.9878 1.9882 417.9600 418.0758 0.0175 -1.0000 -1.0000 1721861 1580602643.20 151.4905 60.0035 32.0000 1.9877 1.9882 418.0705 418.1874 0.0175 -1.0000 -1.0000 1721924 1580602643.30 151.4950 60.0035 32.0000 1.9882 1.9887 418.1406 418.2559 0.0174 -1.0000 -1.0000 1722611 1580602643.40 151.4950 60.0035 32.0000 1.9883 1.9887 418.0675 418.1835 0.0174 -1.0000 -1.0000 1722689 1580602643.50 151.4950 60.0035 32.0000 1.9890 1.9894 417.9721 418.0885 0.0174 -1.0000 -1.0000 1722752 1580602643.60 151.4950 60.0035 32.0000 1.9888 1.9893 417.8993 418.0146 0.0174 -1.0000 -1.0000 1722830 1580602643.70 151.4950 60.0035 32.0000 1.9881 1.9886 417.9481 418.0634 0.0173 -1.0000 -1.0000 1722893 1580602643.80 151.4042 60.0035 32.0000 1.9878 1.9882 418.1277 418.2430 0.0173 -1.0000 -1.0000 1722955 1580602643.90 151.4042 60.0035 32.0000 1.9879 1.9884 418.1386 418.2538 0.0174 -1.0000 -1.0000 1723018 1580602644.00 151.4042 60.0035 32.0000 1.9879 1.9884 418.1672 418.2826 0.0173 -1.0000 -1.0000 1723096 1580602644.10 151.4042 60.0035 32.0000 1.9890 1.9895 418.0214 418.1378 0.0174 -1.0000 -1.0000 1723158 1580602644.20 151.4042 60.0035 32.0000 1.9885 1.9889 417.9866 418.1022 0.0173 -1.0000 -1.0000 1723221 1580602644.30 151.4400 60.0035 32.0000 1.9883 1.9887 418.1296 418.2446 0.0172 -1.0000 -1.0000 1723361 1580602644.40 151.4400 60.0035 32.0000 1.9881 1.9885 418.1371 418.2520 0.0173 -1.0000 -1.0000 1723424 1580602644.50 151.4400 60.0035 32.0000 1.9882 1.9886 418.1824 418.2979 0.0173 -1.0000 -1.0000 1723486 1580602644.60 151.4400 60.0035 32.0000 1.9887 1.9892 417.9861 418.1013 0.0173 -1.0000 -1.0000 1723564 1580602644.70 151.4400 60.0035 32.0000 1.9884 1.9889 417.9160 418.0314 0.0174 -1.0000 -1.0000 1723627 1580602644.80 151.4393 60.0034 32.0000 1.9882 1.9886 417.9607 418.0773 0.0175 -1.0000 -1.0000 1723830 1580602644.90 151.4360 60.0030 32.0000 1.9879 1.9884 418.1842 418.3004 0.0174 -1.0000 -1.0000 1723893 1580602645.00 151.4360 60.0030 32.0000 1.9879 1.9883 418.1753 418.2908 0.0173 -1.0000 -1.0000 1723955 1580602645.10 151.4360 60.0030 32.0000 1.9890 1.9894 418.0892 418.2047 0.0174 -1.0000 -1.0000 1724033 1580602645.20 151.4360 60.0030 32.0000 1.9886 1.9891 417.9182 418.0358 0.0177 -1.0000 -1.0000 1724096 1580602645.30 151.4360 60.0030 32.0000 1.9886 1.9891 418.0659 418.1825 0.0175 -1.0000 -1.0000 1724158 1580602645.40 151.4606 60.0030 32.0000 1.9877 1.9882 418.1851 418.3020 0.0175 -1.0000 -1.0000 1724236 1580602645.50 151.4615 60.0030 32.0000 1.9879 1.9883 418.2008 418.3165 0.0173 -1.0000 -1.0000 1724299 1580602645.60 151.4615 60.0030 32.0000 1.9881 1.9885 418.0152 418.1302 0.0173 -1.0000 -1.0000 1724361 1580602645.70 151.4615 60.0030 32.0000 1.9889 1.9894 417.9489 418.0646 0.0173 -1.0000 -1.0000 1724424 1580602645.80 151.4615 60.0030 32.0000 1.9885 1.9889 417.9564 418.0727 0.0174 -1.0000 -1.0000 1724486 1580602645.90 151.4975 60.0030 32.0000 1.9887 1.9892 417.9217 418.0363 0.0173 -1.0000 -1.0000 1724549 1580602646.00 151.5611 60.0030 32.0000 1.9880 1.9885 418.0559 418.1714 0.0173 -1.0000 -1.0000 1724627 1580602646.10 151.5611 60.0030 32.0000 1.9881 1.9886 418.1470 418.2620 0.0173 -1.0000 -1.0000 1724689 1580602646.20 151.5611 60.0030 32.0000 1.9882 1.9886 418.1136 418.2295 0.0175 -1.0000 -1.0000 1724752 1580602646.30 151.5611 60.0030 32.0000 1.9886 1.9891 417.9959 418.1116 0.0173 -1.0000 -1.0000 1724830 1580602646.40 151.5611 60.0030 32.0000 1.9881 1.9885 418.0735 418.1889 0.0173 -1.0000 -1.0000 1724908 1580602646.50 151.5354 60.0030 32.0000 1.9877 1.9882 418.2237 418.3389 0.0174 -1.0000 -1.0000 1724971 1580602646.60 151.5354 60.0030 32.0000 1.9875 1.9880 418.1801 418.2966 0.0175 -1.0000 -1.0000 1725049 1580602646.70 151.5354 60.0030 32.0000 1.9885 1.9890 418.0647 418.1820 0.0176 -1.0000 -1.0000 1725111 1580602646.80 151.5354 60.0030 32.0000 1.9882 1.9886 417.8567 417.9727 0.0173 -1.0000 -1.0000 1725174 1580602646.90 151.5354 60.0030 32.0000 1.9887 1.9892 417.9056 418.0206 0.0173 -1.0000 -1.0000 1725409 1580602647.00 151.4852 60.0030 32.0000 1.9883 1.9887 417.9759 418.0927 0.0175 -1.0000 -1.0000 1725471 1580602647.10 151.4827 60.0030 32.0000 1.9888 1.9893 418.0303 418.1463 0.0174 -1.0000 -1.0000 1725549 1580602647.20 151.4827 60.0030 32.0000 1.9875 1.9880 418.0983 418.2146 0.0175 -1.0000 -1.0000 1725612 1580602647.30 151.4827 60.0030 32.0000 1.9875 1.9879 418.1889 418.3050 0.0174 -1.0000 -1.0000 1725674 1580602647.40 151.4827 60.0030 32.0000 1.9887 1.9891 418.0746 418.1909 0.0175 -1.0000 -1.0000 1725924 1580602647.50 151.4857 60.0030 32.0000 1.9889 1.9894 417.9834 418.0995 0.0174 -1.0000 -1.0000 1725986 1580602647.60 151.4953 60.0030 32.0000 1.9881 1.9886 418.1816 418.2971 0.0174 -1.0000 -1.0000 1726049 1580602647.70 151.4953 60.0030 32.0000 1.9883 1.9887 418.1421 418.2580 0.0174 -1.0000 -1.0000 1726112 1580602647.80 151.4953 60.0030 32.0000 1.9878 1.9882 418.1008 418.2159 0.0172 -1.0000 -1.0000 1726174 1580602647.90 151.4953 60.0030 32.0000 1.9884 1.9889 417.9714 418.0867 0.0174 -1.0000 -1.0000 1726658 1580602648.00 151.4953 60.0030 32.0000 1.9884 1.9888 417.8625 417.9783 0.0173 -1.0000 -1.0000 1726736 1580602648.10 151.5053 60.0030 32.0000 1.9884 1.9889 417.9398 418.0561 0.0176 -1.0000 -1.0000 1726799 1580602648.20 151.5053 60.0030 32.0000 1.9882 1.9887 418.0084 418.1241 0.0174 -1.0000 -1.0000 1726861 1580602648.30 151.5053 60.0030 32.0000 1.9882 1.9886 418.1836 418.2997 0.0174 -1.0000 -1.0000 1726939 1580602648.40 151.5053 60.0030 32.0000 1.9882 1.9887 418.0078 418.1245 0.0175 -1.0000 -1.0000 1727174 1580602648.50 151.5053 60.0030 32.0000 1.9885 1.9890 417.9345 418.0505 0.0174 -1.0000 -1.0000 1727236 1580602648.60 151.4758 60.0030 32.0000 1.9884 1.9888 417.9563 418.0724 0.0175 -1.0000 -1.0000 1727299 1580602648.70 151.4632 60.0030 32.0000 1.9871 1.9876 418.1179 418.2341 0.0174 -1.0000 -1.0000 1727361 1580602648.80 151.4632 60.0030 32.0000 1.9877 1.9881 418.2876 418.4036 0.0174 -1.0000 -1.0000 1727439 1580602648.90 151.4632 60.0030 32.0000 1.9881 1.9885 418.1737 418.2894 0.0174 -1.0000 -1.0000 1727674 1580602649.00 151.4632 60.0030 32.0000 1.9890 1.9894 418.0400 418.1560 0.0174 -1.0000 -1.0000 1727736 1580602649.10 151.4632 60.0030 32.0000 1.9890 1.9895 417.9088 418.0237 0.0173 -1.0000 -1.0000 1727815 1580602649.20 151.4572 60.0030 32.0000 1.9882 1.9887 417.9258 418.0412 0.0172 -1.0000 -1.0000 1727877 1580602649.30 151.4572 60.0030 32.0000 1.9882 1.9886 418.1181 418.2336 0.0174 -1.0000 -1.0000 1727939 1580602649.40 151.4572 60.0030 32.0000 1.9882 1.9886 418.1164 418.2308 0.0172 -1.0000 -1.0000 1728002 1580602649.50 151.4572 60.0030 32.0000 1.9883 1.9888 418.0199 418.1357 0.0174 -1.0000 -1.0000 1728408 1580602649.60 151.4572 60.0030 32.0000 1.9886 1.9890 418.0424 418.1584 0.0174 -1.0000 -1.0000 1728471 1580602649.70 151.4343 60.0032 32.0000 1.9885 1.9890 417.9386 418.0532 0.0172 -1.0000 -1.0000 1728533 1580602649.80 151.4343 60.0032 32.0000 1.9874 1.9879 418.0651 418.1800 0.0174 -1.0000 -1.0000 1728596 1580602649.90 151.4343 60.0032 32.0000 1.9873 1.9877 418.1498 418.2653 0.0173 -1.0000 -1.0000 1728658 1580602650.00 151.4343 60.0032 32.0000 1.9884 1.9888 418.0546 418.1702 0.0174 -1.0000 -1.0000 1728908 1580602650.10 151.4343 60.0032 32.0000 1.9892 1.9896 417.9349 418.0508 0.0174 -1.0000 -1.0000 1728971 1580602650.20 151.4343 60.0032 32.0000 1.9893 1.9897 417.8650 417.9811 0.0174 -1.0000 -1.0000 1729033 1580602650.30 151.4343 60.0032 32.0000 1.9885 1.9889 417.8823 417.9981 0.0175 -1.0000 -1.0000 1729111 1580602650.40 151.5148 60.0032 32.0000 1.9888 1.9892 417.8838 417.9997 0.0173 -1.0000 -1.0000 1729174 1580602650.50 151.5148 60.0032 32.0000 1.9884 1.9889 418.1652 418.2820 0.0175 -1.0000 -1.0000 1729361 1580602650.60 151.5148 60.0032 32.0000 1.9879 1.9884 418.1279 418.2438 0.0174 -1.0000 -1.0000 1729424 1580602650.70 151.5148 60.0032 32.0000 1.9881 1.9885 418.0322 418.1491 0.0176 -1.0000 -1.0000 1729486 1580602650.80 151.5148 60.0032 32.0000 1.9882 1.9887 417.9251 418.0412 0.0174 -1.0000 -1.0000 1729549 1580602650.90 151.5218 60.0032 32.0000 1.9875 1.9880 418.0356 418.1513 0.0173 -1.0000 -1.0000 1729627 1580602651.00 151.5288 60.0032 32.0000 1.9871 1.9875 418.0440 418.1593 0.0174 -1.0000 -1.0000 1729909 1580602651.10 151.5288 60.0032 32.0000 1.9874 1.9879 418.1385 418.2551 0.0174 -1.0000 -1.0000 1729986 1580602651.20 151.5288 60.0032 32.0000 1.9876 1.9881 417.9986 418.1136 0.0173 -1.0000 -1.0000 1730049 1580602651.30 151.5288 60.0032 32.0000 1.9880 1.9885 417.9365 418.0524 0.0175 -1.0000 -1.0000 1730112 1580602651.40 151.5288 60.0032 32.0000 1.9888 1.9893 417.8371 417.9524 0.0173 -1.0000 -1.0000 1730189 1580602651.50 151.5044 60.0032 32.0000 1.9881 1.9886 417.8640 417.9802 0.0176 -1.0000 -1.0000 1730330 1580602651.60 151.5044 60.0032 32.0000 1.9877 1.9881 418.0232 418.1388 0.0173 -1.0000 -1.0000 1730393 1580602651.70 151.5044 60.0032 32.0000 1.9878 1.9883 418.0287 418.1445 0.0174 -1.0000 -1.0000 1730471 1580602651.80 151.5044 60.0032 32.0000 1.9879 1.9884 418.0931 418.2089 0.0173 -1.0000 -1.0000 1730533 1580602651.90 151.5044 60.0032 32.0000 1.9883 1.9887 418.0798 418.1944 0.0173 -1.0000 -1.0000 1730596 1580602652.00 151.5293 60.0032 32.0000 1.9889 1.9894 417.8733 417.9893 0.0174 -1.0000 -1.0000 1730658 1580602652.10 151.5396 60.0032 32.0000 1.9886 1.9891 417.9703 418.0858 0.0173 -1.0000 -1.0000 1730908 1580602652.20 151.5396 60.0032 32.0000 1.9878 1.9882 418.0868 418.2027 0.0174 -1.0000 -1.0000 1730971 1580602652.30 151.5396 60.0032 32.0000 1.9875 1.9880 418.1169 418.2331 0.0174 -1.0000 -1.0000 1731049 1580602652.40 151.5396 60.0032 32.0000 1.9880 1.9885 417.9874 418.1034 0.0175 -1.0000 -1.0000 1731111 1580602652.50 151.5396 60.0032 32.0000 1.9885 1.9890 417.8713 417.9875 0.0174 -1.0000 -1.0000 1731174 1580602652.60 151.4341 60.0032 32.0000 1.9882 1.9886 417.8942 418.0099 0.0174 -1.0000 -1.0000 1731455 1580602652.70 151.4341 60.0032 32.0000 1.9875 1.9879 417.9930 418.1087 0.0174 -1.0000 -1.0000 1731518 1580602652.80 151.4341 60.0032 32.0000 1.9883 1.9888 418.2184 418.3348 0.0175 -1.0000 -1.0000 1731580 1580602652.90 151.4341 60.0032 32.0000 1.9878 1.9883 418.1888 418.3045 0.0173 -1.0000 -1.0000 1731658 1580602653.00 151.4341 60.0032 32.0000 1.9875 1.9879 418.1064 418.2214 0.0173 -1.0000 -1.0000 1731721 1580602653.10 151.4253 60.0032 32.0000 1.9874 1.9879 417.8911 418.0071 0.0174 -1.0000 -1.0000 1732174 1580602653.20 151.4240 60.0032 32.0000 1.9880 1.9884 417.8378 417.9525 0.0173 -1.0000 -1.0000 1732236 1580602653.30 151.4240 60.0032 32.0000 1.9881 1.9886 418.0533 418.1686 0.0173 -1.0000 -1.0000 1732299 1580602653.40 151.4240 60.0032 32.0000 1.9884 1.9888 418.1666 418.2810 0.0173 -1.0000 -1.0000 1732377 1580602653.50 151.4240 60.0032 32.0000 1.9880 1.9885 418.0855 418.2017 0.0174 -1.0000 -1.0000 1732424 1580602653.60 151.4288 60.0032 32.0000 1.9888 1.9893 418.0061 418.1216 0.0173 -1.0000 -1.0000 1732627 1580602653.70 151.4533 60.0032 32.0000 1.9894 1.9899 417.9032 418.0191 0.0174 -1.0000 -1.0000 1732705 1580602653.80 151.4533 60.0032 32.0000 1.9883 1.9887 418.0009 418.1165 0.0173 -1.0000 -1.0000 1732768 1580602653.90 151.4533 60.0032 32.0000 1.9875 1.9879 418.0934 418.2094 0.0175 -1.0000 -1.0000 1732830 1580602654.00 151.4533 60.0032 32.0000 1.9882 1.9886 418.1775 418.2927 0.0173 -1.0000 -1.0000 1732893 1580602654.10 151.4533 60.0032 32.0000 1.9886 1.9890 417.9550 418.0705 0.0173 -1.0000 -1.0000 1732955 1580602654.20 151.5160 60.0032 32.0000 1.9882 1.9886 418.0289 418.1445 0.0174 -1.0000 -1.0000 1733018 1580602654.30 151.5160 60.0032 32.0000 1.9874 1.9879 418.0999 418.2162 0.0175 -1.0000 -1.0000 1733096 1580602654.40 151.5160 60.0032 32.0000 1.9878 1.9883 418.0684 418.1834 0.0172 -1.0000 -1.0000 1733158 1580602654.50 151.5160 60.0032 32.0000 1.9878 1.9882 418.0222 418.1367 0.0172 -1.0000 -1.0000 1733221 1580602654.60 151.5160 60.0032 32.0000 1.9889 1.9893 417.8433 417.9588 0.0174 -1.0000 -1.0000 1733409 1580602654.70 151.5189 60.0027 32.0000 1.9885 1.9889 417.8316 417.9474 0.0173 -1.0000 -1.0000 1733471 1580602654.80 151.5199 60.0026 32.0000 1.9880 1.9885 417.9380 418.0540 0.0175 -1.0000 -1.0000 1733533 1580602654.90 151.5199 60.0026 32.0000 1.9877 1.9882 418.0340 418.1510 0.0176 -1.0000 -1.0000 1733612 1580602655.00 151.5199 60.0026 32.0000 1.9878 1.9883 418.0685 418.1850 0.0174 -1.0000 -1.0000 1733674 1580602655.10 151.5199 60.0026 32.0000 1.9882 1.9887 418.0444 418.1602 0.0174 -1.0000 -1.0000 1733909 1580602655.20 151.5184 60.0026 32.0000 1.9883 1.9888 417.8873 418.0025 0.0174 -1.0000 -1.0000 1733971 1580602655.30 151.4973 60.0026 32.0000 1.9880 1.9885 417.9749 418.0919 0.0175 -1.0000 -1.0000 1734033 1580602655.40 151.4973 60.0026 32.0000 1.9878 1.9883 418.0617 418.1781 0.0175 -1.0000 -1.0000 1734096 1580602655.50 151.4973 60.0026 32.0000 1.9877 1.9881 417.9790 418.0947 0.0174 -1.0000 -1.0000 1734158 1580602655.60 151.4973 60.0026 32.0000 1.9882 1.9887 417.9065 418.0221 0.0173 -1.0000 -1.0000 1734221 1580602655.70 151.4973 60.0026 32.0000 1.9885 1.9889 417.9381 418.0543 0.0175 -1.0000 -1.0000 1734346 1580602655.80 151.4973 60.0026 32.0000 1.9880 1.9885 417.8272 417.9436 0.0174 -1.0000 -1.0000 1734408 1580602655.90 151.5673 60.0026 32.0000 1.9876 1.9880 418.0504 418.1650 0.0172 -1.0000 -1.0000 1734471 1580602656.00 151.5673 60.0026 32.0000 1.9882 1.9886 418.1151 418.2317 0.0176 -1.0000 -1.0000 1734549 1580602656.10 151.5673 60.0026 32.0000 1.9888 1.9893 417.9689 418.0847 0.0174 -1.0000 -1.0000 1734611 1580602656.20 151.5673 60.0026 32.0000 1.9885 1.9889 417.9029 418.0192 0.0174 -1.0000 -1.0000 1735189 1580602656.30 151.5673 60.0026 32.0000 1.9884 1.9889 417.9252 418.0403 0.0173 -1.0000 -1.0000 1735252 1580602656.40 151.4691 60.0026 32.0000 1.9879 1.9884 417.9794 418.0957 0.0174 -1.0000 -1.0000 1735315 1580602656.50 151.4691 60.0026 32.0000 1.9880 1.9884 418.0448 418.1608 0.0174 -1.0000 -1.0000 1735377 1580602656.60 151.4691 60.0026 32.0000 1.9896 1.9900 417.9339 418.0501 0.0174 -1.0000 -1.0000 1735455 1580602656.70 151.4691 60.0026 32.0000 1.9889 1.9894 417.8542 417.9700 0.0174 -1.0000 -1.0000 1735643 1580602656.80 151.4691 60.0026 32.0000 1.9880 1.9884 417.9071 418.0235 0.0174 -1.0000 -1.0000 1735705 1580602656.90 151.4691 60.0026 32.0000 1.9874 1.9879 418.1378 418.2530 0.0173 -1.0000 -1.0000 1735783 1580602657.00 151.4452 60.0026 32.0000 1.9882 1.9887 418.0925 418.2090 0.0176 -1.0000 -1.0000 1735846 1580602657.10 151.4452 60.0026 32.0000 1.9874 1.9879 418.0827 418.1982 0.0173 -1.0000 -1.0000 1735924 1580602657.20 151.4452 60.0026 32.0000 1.9888 1.9893 417.8855 418.0011 0.0174 -1.0000 -1.0000 1736143 1580602657.30 151.4452 60.0026 32.0000 1.9890 1.9895 417.8923 418.0066 0.0171 -1.0000 -1.0000 1736205 1580602657.40 151.4452 60.0026 32.0000 1.9887 1.9892 417.9471 418.0623 0.0173 -1.0000 -1.0000 1736283 1580602657.50 151.4206 60.0026 32.0000 1.9878 1.9883 418.0339 418.1499 0.0174 -1.0000 -1.0000 1736346 1580602657.60 151.4206 60.0026 32.0000 1.9884 1.9889 418.0770 418.1923 0.0173 -1.0000 -1.0000 1736408 1580602657.70 151.4206 60.0026 32.0000 1.9888 1.9893 417.9905 418.1062 0.0174 -1.0000 -1.0000 1736643 1580602657.80 151.4206 60.0026 32.0000 1.9881 1.9886 417.8884 418.0037 0.0172 -1.0000 -1.0000 1736705 1580602657.90 151.4206 60.0026 32.0000 1.9889 1.9893 417.8573 417.9733 0.0174 -1.0000 -1.0000 1736768 1580602658.00 151.4206 60.0026 32.0000 1.9890 1.9894 418.0045 418.1202 0.0174 -1.0000 -1.0000 1736846 1580602658.10 151.4873 60.0026 32.0000 1.9881 1.9885 418.0864 418.2020 0.0173 -1.0000 -1.0000 1736908 1580602658.20 151.4873 60.0026 32.0000 1.9885 1.9889 418.0883 418.2042 0.0174 -1.0000 -1.0000 1737189 1580602658.30 151.4873 60.0026 32.0000 1.9887 1.9891 417.9917 418.1071 0.0173 -1.0000 -1.0000 1737268 1580602658.40 151.4873 60.0026 32.0000 1.9891 1.9895 417.8667 417.9819 0.0174 -1.0000 -1.0000 1737330 1580602658.50 151.4873 60.0026 32.0000 1.9887 1.9891 417.9755 418.0903 0.0172 -1.0000 -1.0000 1737393 1580602658.60 151.4869 60.0026 32.0000 1.9887 1.9891 417.9600 418.0751 0.0173 -1.0000 -1.0000 1737455 1580602658.70 151.4868 60.0026 32.0000 1.9886 1.9891 418.0754 418.1903 0.0172 -1.0000 -1.0000 1737893 1580602658.80 151.4868 60.0026 32.0000 1.9888 1.9893 417.9730 418.0878 0.0173 -1.0000 -1.0000 1737955 1580602658.90 151.4868 60.0026 32.0000 1.9898 1.9902 417.8625 417.9781 0.0173 -1.0000 -1.0000 1738018 1580602659.00 151.4868 60.0026 32.0000 1.9889 1.9893 417.8997 418.0149 0.0173 -1.0000 -1.0000 1738080 1580602659.10 151.4868 60.0026 32.0000 1.9887 1.9891 418.0055 418.1214 0.0174 -1.0000 -1.0000 1738158 1580602659.20 151.5135 60.0026 32.0000 1.9880 1.9885 418.1292 418.2468 0.0177 -1.0000 -1.0000 1738393 1580602659.30 151.5135 60.0026 32.0000 1.9882 1.9887 418.1565 418.2729 0.0174 -1.0000 -1.0000 1738455 1580602659.40 151.5135 60.0026 32.0000 1.9888 1.9893 418.0280 418.1430 0.0173 -1.0000 -1.0000 1738518 1580602659.50 151.5135 60.0026 32.0000 1.9882 1.9887 417.9046 418.0207 0.0174 -1.0000 -1.0000 1738580 1580602659.60 151.5135 60.0026 32.0000 1.9897 1.9901 417.8649 417.9806 0.0174 -1.0000 -1.0000 1738643 1580602659.70 151.5202 60.0027 32.0000 1.9891 1.9896 417.9403 418.0560 0.0173 -1.0000 -1.0000 1738736 1580602659.80 151.5279 60.0028 32.0000 1.9890 1.9895 418.0128 418.1279 0.0173 -1.0000 -1.0000 1738815 1580602659.90 151.5279 60.0028 32.0000 1.9884 1.9889 418.0704 418.1864 0.0175 -1.0000 -1.0000 1738877 1580602660.00 151.5279 60.0028 32.0000 1.9884 1.9888 418.0526 418.1680 0.0174 -1.0000 -1.0000 1738939 1580602660.10 151.5279 60.0028 32.0000 1.9892 1.9897 417.8585 417.9742 0.0173 -1.0000 -1.0000 1739002 1580602660.20 151.5279 60.0028 32.0000 1.9885 1.9890 417.9483 418.0637 0.0174 -1.0000 -1.0000 1739064 1580602660.30 151.5741 60.0028 32.0000 1.9885 1.9890 418.0772 418.1927 0.0173 -1.0000 -1.0000 1739143 1580602660.40 151.5741 60.0028 32.0000 1.9877 1.9882 418.0408 418.1563 0.0173 -1.0000 -1.0000 1739205 1580602660.50 151.5741 60.0028 32.0000 1.9883 1.9887 418.0648 418.1812 0.0174 -1.0000 -1.0000 1739268 1580602660.60 151.5741 60.0028 32.0000 1.9890 1.9894 417.9213 418.0368 0.0174 -1.0000 -1.0000 1739346 1580602660.70 151.5741 60.0028 32.0000 1.9891 1.9896 417.8837 418.0002 0.0174 -1.0000 -1.0000 1739409 1580602660.80 151.5739 60.0028 32.0000 1.9889 1.9894 417.8805 417.9961 0.0174 -1.0000 -1.0000 1739643 1580602660.90 151.5479 60.0028 32.0000 1.9890 1.9895 417.9719 418.0874 0.0173 -1.0000 -1.0000 1739705 1580602661.00 151.5479 60.0028 32.0000 1.9879 1.9884 418.1396 418.2547 0.0173 -1.0000 -1.0000 1739768 1580602661.10 151.5479 60.0028 32.0000 1.9881 1.9885 417.9635 418.0787 0.0173 -1.0000 -1.0000 1739846 1580602661.20 151.5479 60.0028 32.0000 1.9881 1.9885 418.0659 418.1817 0.0174 -1.0000 -1.0000 1739909 1580602661.30 151.5479 60.0028 32.0000 1.9886 1.9891 417.8541 417.9689 0.0172 -1.0000 -1.0000 1740158 1580602661.40 151.5477 60.0028 32.0000 1.9885 1.9890 417.9773 418.0918 0.0173 -1.0000 -1.0000 1740236 1580602661.50 151.5242 60.0028 32.0000 1.9875 1.9879 417.9916 418.1071 0.0173 -1.0000 -1.0000 1740299 1580602661.60 151.5242 60.0028 32.0000 1.9880 1.9885 418.0840 418.1990 0.0173 -1.0000 -1.0000 1740361 1580602661.70 151.5242 60.0028 32.0000 1.9880 1.9885 418.0314 418.1460 0.0172 -1.0000 -1.0000 1740424 1580602661.80 151.5242 60.0028 32.0000 1.9882 1.9886 417.9544 418.0700 0.0173 -1.0000 -1.0000 1740658 1580602661.90 151.5242 60.0028 32.0000 1.9887 1.9891 417.7904 417.9059 0.0174 -1.0000 -1.0000 1740721 1580602662.00 151.5005 60.0028 32.0000 1.9888 1.9892 417.9086 418.0244 0.0174 -1.0000 -1.0000 1740783 1580602662.10 151.4953 60.0028 32.0000 1.9878 1.9883 418.1215 418.2368 0.0173 -1.0000 -1.0000 1740846 1580602662.20 151.4953 60.0028 32.0000 1.9880 1.9884 418.0691 418.1839 0.0172 -1.0000 -1.0000 1740908 1580602662.30 151.4953 60.0028 32.0000 1.9885 1.9890 418.0826 418.1983 0.0174 -1.0000 -1.0000 1741143 1580602662.40 151.4953 60.0028 32.0000 1.9886 1.9891 417.9038 418.0195 0.0173 -1.0000 -1.0000 1741205 1580602662.50 151.4943 60.0028 32.0000 1.9889 1.9893 417.9656 418.0807 0.0173 -1.0000 -1.0000 1741268 1580602662.60 151.4732 60.0028 32.0000 1.9883 1.9888 417.9646 418.0802 0.0173 -1.0000 -1.0000 1741346 1580602662.70 151.4732 60.0028 32.0000 1.9881 1.9885 418.0437 418.1597 0.0175 -1.0000 -1.0000 1741408 1580602662.80 151.4732 60.0028 32.0000 1.9884 1.9888 418.0583 418.1736 0.0173 -1.0000 -1.0000 1741705 1580602662.90 151.4732 60.0028 32.0000 1.9884 1.9889 417.9737 418.0889 0.0173 -1.0000 -1.0000 1741783 1580602663.00 151.4732 60.0028 32.0000 1.9892 1.9897 417.9460 418.0612 0.0173 -1.0000 -1.0000 1741846 1580602663.10 151.4556 60.0028 32.0000 1.9886 1.9891 417.9272 418.0430 0.0174 -1.0000 -1.0000 1741924 1580602663.20 151.4545 60.0028 32.0000 1.9883 1.9887 418.1105 418.2258 0.0174 -1.0000 -1.0000 1741986 1580602663.30 151.4545 60.0028 32.0000 1.9892 1.9896 418.0299 418.1458 0.0174 -1.0000 -1.0000 1742361 1580602663.40 151.4545 60.0028 32.0000 1.9895 1.9900 417.9447 418.0601 0.0173 -1.0000 -1.0000 1742439 1580602663.50 151.4545 60.0028 32.0000 1.9889 1.9894 417.8722 417.9874 0.0173 -1.0000 -1.0000 1742502 1580602663.60 151.4545 60.0028 32.0000 1.9880 1.9885 418.0329 418.1476 0.0172 -1.0000 -1.0000 1742564 1580602663.70 151.4631 60.0028 32.0000 1.9878 1.9883 418.1015 418.2164 0.0173 -1.0000 -1.0000 1742643 1580602663.80 151.4662 60.0028 32.0000 1.9885 1.9889 418.1029 418.2187 0.0174 -1.0000 -1.0000 1742893 1580602663.90 151.4662 60.0028 32.0000 1.9893 1.9897 418.0001 418.1162 0.0174 -1.0000 -1.0000 1742955 1580602664.00 151.4662 60.0028 32.0000 1.9893 1.9898 417.8622 417.9779 0.0174 -1.0000 -1.0000 1743018 1580602664.10 151.4662 60.0028 32.0000 1.9894 1.9898 417.8458 417.9607 0.0173 -1.0000 -1.0000 1743080 1580602664.20 151.4662 60.0028 32.0000 1.9889 1.9893 417.9173 418.0328 0.0173 -1.0000 -1.0000 1743143 1580602664.30 151.4495 60.0028 32.0000 1.9877 1.9881 418.0732 418.1891 0.0174 -1.0000 -1.0000 1743361 1580602664.40 151.4495 60.0028 32.0000 1.9874 1.9878 418.1706 418.2864 0.0174 -1.0000 -1.0000 1743424 1580602664.50 151.4495 60.0028 32.0000 1.9888 1.9893 418.0569 418.1731 0.0175 -1.0000 -1.0000 1743486 1580602664.60 151.4495 60.0028 32.0000 1.9885 1.9890 417.8849 418.0007 0.0174 -1.0000 -1.0000 1743549 1580602664.70 151.4495 60.0028 32.0000 1.9887 1.9891 417.8610 417.9762 0.0173 -1.0000 -1.0000 1743612 1580602664.80 151.5358 60.0028 32.0000 1.9891 1.9896 417.9558 418.0718 0.0175 -1.0000 -1.0000 1743846 1580602664.90 151.5358 60.0028 32.0000 1.9883 1.9887 417.9959 418.1116 0.0173 -1.0000 -1.0000 1743924 1580602665.00 151.5358 60.0028 32.0000 1.9882 1.9886 418.0337 418.1483 0.0172 -1.0000 -1.0000 1743986 1580602665.10 151.5358 60.0028 32.0000 1.9891 1.9895 418.0516 418.1668 0.0174 -1.0000 -1.0000 1744064 1580602665.20 151.5358 60.0028 32.0000 1.9886 1.9890 417.8814 417.9972 0.0174 -1.0000 -1.0000 1744127 1580602665.30 151.5232 60.0028 32.0000 1.9890 1.9895 417.9152 418.0300 0.0172 -1.0000 -1.0000 1744189 1580602665.40 151.5043 60.0028 32.0000 1.9888 1.9893 418.0245 418.1396 0.0173 -1.0000 -1.0000 1744377 1580602665.50 151.5043 60.0028 32.0000 1.9877 1.9882 418.1584 418.2738 0.0173 -1.0000 -1.0000 1744439 1580602665.60 151.5043 60.0028 32.0000 1.9880 1.9885 418.0156 418.1310 0.0173 -1.0000 -1.0000 1744502 1580602665.70 151.5043 60.0028 32.0000 1.9890 1.9895 417.9859 418.1014 0.0174 -1.0000 -1.0000 1744580 1580602665.80 151.5043 60.0028 32.0000 1.9894 1.9898 417.8671 417.9826 0.0174 -1.0000 -1.0000 1744643 1580602665.90 151.5151 60.0028 32.0000 1.9888 1.9892 417.8436 417.9590 0.0172 -1.0000 -1.0000 1744893 1580602666.00 151.5151 60.0028 32.0000 1.9877 1.9881 417.9647 418.0796 0.0173 -1.0000 -1.0000 1744955 1580602666.10 151.5151 60.0028 32.0000 1.9881 1.9886 418.0952 418.2105 0.0173 -1.0000 -1.0000 1745018 1580602666.20 151.5151 60.0028 32.0000 1.9881 1.9885 418.0501 418.1648 0.0172 -1.0000 -1.0000 1745080 1580602666.30 151.5151 60.0028 32.0000 1.9885 1.9889 417.9274 418.0431 0.0174 -1.0000 -1.0000 1745158 1580602666.40 151.5130 60.0028 32.0000 1.9893 1.9897 417.7911 417.9071 0.0174 -1.0000 -1.0000 1745377 1580602666.50 151.5114 60.0028 32.0000 1.9887 1.9892 417.9607 418.0757 0.0173 -1.0000 -1.0000 1745439 1580602666.60 151.5114 60.0028 32.0000 1.9875 1.9880 418.0783 418.1939 0.0174 -1.0000 -1.0000 1745518 1580602666.70 151.5114 60.0028 32.0000 1.9878 1.9883 417.9907 418.1060 0.0173 -1.0000 -1.0000 1745580 1580602666.80 151.5114 60.0028 32.0000 1.9884 1.9888 417.9010 418.0170 0.0175 -1.0000 -1.0000 1745643 1580602666.90 151.5114 60.0028 32.0000 1.9885 1.9889 417.9442 418.0591 0.0172 -1.0000 -1.0000 1745721 1580602667.00 151.4632 60.0028 32.0000 1.9881 1.9885 418.0984 418.2140 0.0174 -1.0000 -1.0000 1745783 1580602667.10 151.4632 60.0028 32.0000 1.9881 1.9885 418.1251 418.2419 0.0174 -1.0000 -1.0000 1745861 1580602667.20 151.4632 60.0028 32.0000 1.9884 1.9888 418.0813 418.1962 0.0173 -1.0000 -1.0000 1745924 1580602667.30 151.4632 60.0028 32.0000 1.9883 1.9888 417.9223 418.0372 0.0173 -1.0000 -1.0000 1745986 1580602667.40 151.4632 60.0028 32.0000 1.9890 1.9895 417.8478 417.9630 0.0173 -1.0000 -1.0000 1746174 1580602667.50 151.4747 60.0028 32.0000 1.9887 1.9892 417.8694 417.9838 0.0171 -1.0000 -1.0000 1746236 1580602667.60 151.4897 60.0028 32.0000 1.9879 1.9884 418.1312 418.2472 0.0174 -1.0000 -1.0000 1746299 1580602667.70 151.4897 60.0028 32.0000 1.9880 1.9885 418.0053 418.1214 0.0174 -1.0000 -1.0000 1746377 1580602667.80 151.4897 60.0028 32.0000 1.9890 1.9895 417.9043 418.0201 0.0174 -1.0000 -1.0000 1746439 1580602667.90 151.4897 60.0028 32.0000 1.9893 1.9898 417.7788 417.8944 0.0173 -1.0000 -1.0000 1746689 1580602668.00 151.4897 60.0028 32.0000 1.9889 1.9893 418.0590 418.1738 0.0173 -1.0000 -1.0000 1746752 1580602668.10 151.4446 60.0028 32.0000 1.9882 1.9886 418.0763 418.1917 0.0173 -1.0000 -1.0000 1746815 1580602668.20 151.4446 60.0028 32.0000 1.9877 1.9882 418.0707 418.1869 0.0175 -1.0000 -1.0000 1746877 1580602668.30 151.4446 60.0028 32.0000 1.9887 1.9892 418.0726 418.1883 0.0173 -1.0000 -1.0000 1746955 1580602668.40 151.4446 60.0028 32.0000 1.9897 1.9902 417.9195 418.0350 0.0174 -1.0000 -1.0000 1747189 1580602668.50 151.4446 60.0028 32.0000 1.9892 1.9897 417.8728 417.9892 0.0174 -1.0000 -1.0000 1747252 1580602668.60 151.4647 60.0028 32.0000 1.9888 1.9893 417.9178 418.0330 0.0173 -1.0000 -1.0000 1747330 1580602668.70 151.4668 60.0028 32.0000 1.9886 1.9890 418.1177 418.2333 0.0174 -1.0000 -1.0000 1747393 1580602668.80 151.4668 60.0028 32.0000 1.9888 1.9892 418.0127 418.1293 0.0175 -1.0000 -1.0000 1747455 1580602668.90 151.4668 60.0028 32.0000 1.9889 1.9893 417.8992 418.0143 0.0173 -1.0000 -1.0000 1747939 1580602669.00 151.4668 60.0028 32.0000 1.9890 1.9895 417.9121 418.0274 0.0174 -1.0000 -1.0000 1748002 1580602669.10 151.4660 60.0028 32.0000 1.9880 1.9885 418.0806 418.1957 0.0173 -1.0000 -1.0000 1748064 1580602669.20 151.4624 60.0028 32.0000 1.9881 1.9886 418.0462 418.1618 0.0173 -1.0000 -1.0000 1748127 1580602669.30 151.4624 60.0028 32.0000 1.9888 1.9893 417.8839 417.9992 0.0174 -1.0000 -1.0000 1748189 1580602669.40 151.4624 60.0028 32.0000 1.9890 1.9894 417.9204 418.0358 0.0173 -1.0000 -1.0000 1748268 1580602669.50 151.4624 60.0028 32.0000 1.9879 1.9884 418.1478 418.2639 0.0174 -1.0000 -1.0000 1748533 1580602669.60 151.4624 60.0028 32.0000 1.9880 1.9884 418.0208 418.1360 0.0173 -1.0000 -1.0000 1748596 1580602669.70 151.4624 60.0028 32.0000 1.9882 1.9887 417.9291 418.0446 0.0173 -1.0000 -1.0000 1748658 1580602669.80 151.5336 60.0023 32.0000 1.9886 1.9891 417.7875 417.9042 0.0175 -1.0000 -1.0000 1748721 1580602669.90 151.5411 60.0022 32.0000 1.9889 1.9894 417.9809 418.0969 0.0174 -1.0000 -1.0000 1748799 1580602670.00 151.5411 60.0022 32.0000 1.9881 1.9886 418.1505 418.2664 0.0174 -1.0000 -1.0000 1748955 1580602670.10 151.5411 60.0022 32.0000 1.9882 1.9887 418.1122 418.2283 0.0174 -1.0000 -1.0000 1749018 1580602670.20 151.5411 60.0022 32.0000 1.9885 1.9890 417.9950 418.1116 0.0176 -1.0000 -1.0000 1749080 1580602670.30 151.5411 60.0022 32.0000 1.9880 1.9885 417.8712 417.9882 0.0174 -1.0000 -1.0000 1749158 1580602670.40 151.5128 60.0022 32.0000 1.9881 1.9886 417.9836 418.0996 0.0174 -1.0000 -1.0000 1749221 1580602670.50 151.5128 60.0022 32.0000 1.9872 1.9876 418.0098 418.1258 0.0174 -1.0000 -1.0000 1749409 1580602670.60 151.5128 60.0022 32.0000 1.9877 1.9882 418.1604 418.2763 0.0174 -1.0000 -1.0000 1749486 1580602670.70 151.5128 60.0022 32.0000 1.9883 1.9887 418.0692 418.1841 0.0172 -1.0000 -1.0000 1749549 1580602670.80 151.5128 60.0022 32.0000 1.9887 1.9892 417.9099 418.0252 0.0174 -1.0000 -1.0000 1749612 1580602670.90 151.5156 60.0022 32.0000 1.9890 1.9894 417.8300 417.9465 0.0175 -1.0000 -1.0000 1749674 1580602671.00 151.5156 60.0022 32.0000 1.9883 1.9888 417.9118 418.0276 0.0174 -1.0000 -1.0000 1750158 1580602671.10 151.5156 60.0022 32.0000 1.9880 1.9884 418.0869 418.2027 0.0174 -1.0000 -1.0000 1750236 1580602671.20 151.5156 60.0022 32.0000 1.9875 1.9879 418.0898 418.2059 0.0174 -1.0000 -1.0000 1750299 1580602671.30 151.5156 60.0022 32.0000 1.9884 1.9888 417.8942 418.0095 0.0173 -1.0000 -1.0000 1750361 1580602671.40 151.5145 60.0022 32.0000 1.9878 1.9883 417.8850 418.0008 0.0173 -1.0000 -1.0000 1750424 1580602671.50 151.5080 60.0022 32.0000 1.9878 1.9883 417.9681 418.0831 0.0173 -1.0000 -1.0000 1750611 1580602671.60 151.5080 60.0022 32.0000 1.9876 1.9881 418.1017 418.2170 0.0173 -1.0000 -1.0000 1750674 1580602671.70 151.5080 60.0022 32.0000 1.9884 1.9888 418.0765 418.1921 0.0173 -1.0000 -1.0000 1750752 1580602671.80 151.5080 60.0022 32.0000 1.9873 1.9877 418.0763 418.1923 0.0175 -1.0000 -1.0000 1750815 1580602671.90 151.5080 60.0022 32.0000 1.9888 1.9893 417.9312 418.0470 0.0174 -1.0000 -1.0000 1750877 1580602672.00 151.5066 60.0022 32.0000 1.9878 1.9883 417.8634 417.9793 0.0174 -1.0000 -1.0000 1751189 1580602672.10 151.4856 60.0022 32.0000 1.9880 1.9885 418.0482 418.1632 0.0173 -1.0000 -1.0000 1751252 1580602672.20 151.4856 60.0022 32.0000 1.9881 1.9885 418.0170 418.1314 0.0172 -1.0000 -1.0000 1751315 1580602672.30 151.4856 60.0022 32.0000 1.9887 1.9892 417.9250 418.0410 0.0174 -1.0000 -1.0000 1751377 1580602672.40 151.4856 60.0022 32.0000 1.9890 1.9895 417.8798 417.9947 0.0173 -1.0000 -1.0000 1751455 1580602672.50 151.4856 60.0022 32.0000 1.9881 1.9886 418.0396 418.1554 0.0174 -1.0000 -1.0000 1751518 1580602672.60 151.4766 60.0022 32.0000 1.9877 1.9882 418.0917 418.2058 0.0172 -1.0000 -1.0000 1751596 1580602672.70 151.4407 60.0022 32.0000 1.9879 1.9884 418.1395 418.2549 0.0174 -1.0000 -1.0000 1751658 1580602672.80 151.4407 60.0022 32.0000 1.9884 1.9889 418.0491 418.1652 0.0174 -1.0000 -1.0000 1751721 1580602672.90 151.4407 60.0022 32.0000 1.9891 1.9896 417.9724 418.0875 0.0173 -1.0000 -1.0000 1751799 1580602673.00 151.4407 60.0022 32.0000 1.9883 1.9887 417.9578 418.0731 0.0173 -1.0000 -1.0000 1751861 1580602673.10 151.4407 60.0022 32.0000 1.9880 1.9885 417.9598 418.0755 0.0174 -1.0000 -1.0000 1751924 1580602673.20 151.4513 60.0022 32.0000 1.9875 1.9879 418.1101 418.2253 0.0172 -1.0000 -1.0000 1752002 1580602673.30 151.4513 60.0022 32.0000 1.9880 1.9884 418.0450 418.1595 0.0172 -1.0000 -1.0000 1752064 1580602673.40 151.4513 60.0022 32.0000 1.9887 1.9892 417.9268 418.0420 0.0173 -1.0000 -1.0000 1752127 1580602673.50 151.4513 60.0022 32.0000 1.9887 1.9891 417.9397 418.0552 0.0174 -1.0000 -1.0000 1752189 1580602673.60 151.4513 60.0022 32.0000 1.9876 1.9881 418.0263 418.1421 0.0174 -1.0000 -1.0000 1752627 1580602673.70 151.4638 60.0022 32.0000 1.9878 1.9882 418.2142 418.3295 0.0173 -1.0000 -1.0000 1752705 1580602673.80 151.4659 60.0022 32.0000 1.9878 1.9883 418.1660 418.2813 0.0173 -1.0000 -1.0000 1752768 1580602673.90 151.4659 60.0022 32.0000 1.9888 1.9892 418.0798 418.1955 0.0174 -1.0000 -1.0000 1752846 1580602674.00 151.4659 60.0022 32.0000 1.9887 1.9891 418.0501 418.1665 0.0175 -1.0000 -1.0000 1752908 1580602674.10 151.4659 60.0022 32.0000 1.9890 1.9894 417.9448 418.0599 0.0173 -1.0000 -1.0000 1753143 1580602674.20 151.4659 60.0022 32.0000 1.9879 1.9883 417.9148 418.0304 0.0174 -1.0000 -1.0000 1753205 1580602674.30 151.4659 60.0022 32.0000 1.9876 1.9881 418.0171 418.1333 0.0174 -1.0000 -1.0000 1753268 1580602674.40 151.4618 60.0022 32.0000 1.9882 1.9886 418.1036 418.2193 0.0174 -1.0000 -1.0000 1753330 1580602674.50 151.4618 60.0022 32.0000 1.9884 1.9888 417.9863 418.1020 0.0174 -1.0000 -1.0000 1753409 1580602674.60 151.4618 60.0022 32.0000 1.9891 1.9896 417.8524 417.9675 0.0173 -1.0000 -1.0000 1753471 1580602674.70 151.4618 60.0022 32.0000 1.9881 1.9886 417.9447 418.0601 0.0173 -1.0000 -1.0000 1753533 1580602674.80 151.4618 60.0022 32.0000 1.9878 1.9883 418.0501 418.1655 0.0173 -1.0000 -1.0000 1753596 1580602674.90 151.5166 60.0021 32.0000 1.9878 1.9883 418.1443 418.2612 0.0175 -1.0000 -1.0000 1753674 1580602675.00 151.5338 60.0020 32.0000 1.9882 1.9887 418.0674 418.1828 0.0174 -1.0000 -1.0000 1753736 1580602675.10 151.5338 60.0020 32.0000 1.9884 1.9889 417.9625 418.0789 0.0174 -1.0000 -1.0000 1754127 1580602675.20 151.5338 60.0020 32.0000 1.9887 1.9892 417.9032 418.0195 0.0174 -1.0000 -1.0000 1754189 1580602675.30 151.5338 60.0020 32.0000 1.9883 1.9888 417.9701 418.0856 0.0174 -1.0000 -1.0000 1754252 1580602675.40 151.5338 60.0020 32.0000 1.9876 1.9880 418.0398 418.1561 0.0175 -1.0000 -1.0000 1754315 1580602675.50 151.5514 60.0020 32.0000 1.9879 1.9883 418.1178 418.2338 0.0174 -1.0000 -1.0000 1754377 1580602675.60 151.5514 60.0020 32.0000 1.9884 1.9889 417.9249 418.0408 0.0174 -1.0000 -1.0000 1755299 1580602675.70 151.5514 60.0020 32.0000 1.9885 1.9889 417.8679 417.9835 0.0173 -1.0000 -1.0000 1755393 1580602675.80 151.5514 60.0020 32.0000 1.9886 1.9891 417.9410 418.0569 0.0174 -1.0000 -1.0000 1755455 1580602675.90 151.5514 60.0020 32.0000 1.9884 1.9889 418.0662 418.1813 0.0173 -1.0000 -1.0000 1755518 1580602676.00 151.5735 60.0020 32.0000 1.9880 1.9885 418.0940 418.2097 0.0174 -1.0000 -1.0000 1755580 1580602676.10 151.5748 60.0020 32.0000 1.9873 1.9877 418.1058 418.2213 0.0173 -1.0000 -1.0000 1755658 1580602676.20 151.5748 60.0020 32.0000 1.9882 1.9886 417.9877 418.1021 0.0172 -1.0000 -1.0000 1755721 1580602676.30 151.5748 60.0020 32.0000 1.9892 1.9897 417.9096 418.0241 0.0172 -1.0000 -1.0000 1755799 1580602676.40 151.5748 60.0020 32.0000 1.9891 1.9895 417.8883 418.0042 0.0174 -1.0000 -1.0000 1755861 1580602676.50 151.5748 60.0020 32.0000 1.9886 1.9891 417.9593 418.0748 0.0173 -1.0000 -1.0000 1755924 1580602676.60 151.5398 60.0020 32.0000 1.9877 1.9882 418.0840 418.1999 0.0174 -1.0000 -1.0000 1756002 1580602676.70 151.5398 60.0020 32.0000 1.9881 1.9885 417.8814 417.9977 0.0174 -1.0000 -1.0000 1756064 1580602676.80 151.5398 60.0020 32.0000 1.9881 1.9886 417.9228 418.0381 0.0173 -1.0000 -1.0000 1756127 1580602676.90 151.5398 60.0020 32.0000 1.9888 1.9893 417.9585 418.0736 0.0173 -1.0000 -1.0000 1756205 1580602677.00 151.5398 60.0020 32.0000 1.9884 1.9888 418.1736 418.2881 0.0172 -1.0000 -1.0000 1756268 1580602677.10 151.5398 60.0020 32.0000 1.9876 1.9880 418.1237 418.2390 0.0173 -1.0000 -1.0000 1756330 1580602677.20 151.4864 60.0020 32.0000 1.9877 1.9881 418.0191 418.1347 0.0174 -1.0000 -1.0000 1756393 1580602677.30 151.4864 60.0020 32.0000 1.9881 1.9886 417.9911 418.1062 0.0173 -1.0000 -1.0000 1756455 1580602677.40 151.4864 60.0020 32.0000 1.9891 1.9896 417.9067 418.0214 0.0172 -1.0000 -1.0000 1756533 1580602677.50 151.4864 60.0020 32.0000 1.9888 1.9893 417.9163 418.0320 0.0174 -1.0000 -1.0000 1756596 1580602677.60 151.4864 60.0020 32.0000 1.9882 1.9887 418.0601 418.1759 0.0174 -1.0000 -1.0000 1756658 1580602677.70 151.4864 60.0020 32.0000 1.9879 1.9884 418.1118 418.2268 0.0172 -1.0000 -1.0000 1756924 1580602677.80 151.4864 60.0020 32.0000 1.9882 1.9887 417.9916 418.1063 0.0173 -1.0000 -1.0000 1756986 1580602677.90 151.4864 60.0020 32.0000 1.9890 1.9895 417.8050 417.9203 0.0173 -1.0000 -1.0000 1757049 1580602678.00 151.4864 60.0020 32.0000 1.9881 1.9886 417.8844 417.9998 0.0173 -1.0000 -1.0000 1757127 1580602678.10 151.4864 60.0020 32.0000 1.9885 1.9889 418.1126 418.2280 0.0173 -1.0000 -1.0000 1757189 1580602678.20 151.4864 60.0020 32.0000 1.9888 1.9892 418.1610 418.2777 0.0175 -1.0000 -1.0000 1757252 1580602678.30 151.4684 60.0020 32.0000 1.9894 1.9898 417.9872 418.1037 0.0174 -1.0000 -1.0000 1757315 1580602678.40 151.4222 60.0020 32.0000 1.9886 1.9891 417.9027 418.0173 0.0172 -1.0000 -1.0000 1757393 1580602678.50 151.4222 60.0020 32.0000 1.9893 1.9898 417.9306 418.0463 0.0174 -1.0000 -1.0000 1757439 1580602678.60 151.4222 60.0020 32.0000 1.9887 1.9891 417.9666 418.0825 0.0174 -1.0000 -1.0000 1757518 1580602678.70 151.4222 60.0020 32.0000 1.9882 1.9887 418.0554 418.1714 0.0174 -1.0000 -1.0000 1757580 1580602678.80 151.4222 60.0020 32.0000 1.9877 1.9882 418.0407 418.1555 0.0173 -1.0000 -1.0000 1757643 1580602678.90 151.4875 60.0020 32.0000 1.9887 1.9892 418.0133 418.1293 0.0174 -1.0000 -1.0000 1757721 1580602679.00 151.5347 60.0020 32.0000 1.9891 1.9895 417.8900 418.0056 0.0174 -1.0000 -1.0000 1757783 1580602679.10 151.5347 60.0020 32.0000 1.9888 1.9893 417.9567 418.0727 0.0174 -1.0000 -1.0000 1757861 1580602679.20 151.5347 60.0020 32.0000 1.9883 1.9888 418.1323 418.2480 0.0174 -1.0000 -1.0000 1757924 1580602679.30 151.5347 60.0020 32.0000 1.9880 1.9884 418.1349 418.2503 0.0173 -1.0000 -1.0000 1757986 1580602679.40 151.5347 60.0020 32.0000 1.9894 1.9898 417.9743 418.0902 0.0174 -1.0000 -1.0000 1758049 1580602679.50 151.5347 60.0020 32.0000 1.9893 1.9898 417.9416 418.0578 0.0174 -1.0000 -1.0000 1758112 1580602679.60 151.5347 60.0020 32.0000 1.9891 1.9896 417.9763 418.0926 0.0175 -1.0000 -1.0000 1758174 1580602679.70 151.5347 60.0020 32.0000 1.9891 1.9896 418.1567 418.2727 0.0174 -1.0000 -1.0000 1758674 1580602679.80 151.5347 60.0020 32.0000 1.9884 1.9889 418.1009 418.2175 0.0175 -1.0000 -1.0000 1758736 1580602679.90 151.5347 60.0020 32.0000 1.9890 1.9895 418.0734 418.1897 0.0175 -1.0000 -1.0000 1758799 1580602680.00 151.5233 60.0019 32.0000 1.9889 1.9894 417.9482 418.0649 0.0175 -1.0000 -1.0000 1758877 1580602680.10 151.5183 60.0018 32.0000 1.9888 1.9892 418.0988 418.2148 0.0174 -1.0000 -1.0000 1758939 1580602680.20 151.5183 60.0018 32.0000 1.9884 1.9889 418.1907 418.3064 0.0174 -1.0000 -1.0000 1759002 1580602680.30 151.5183 60.0018 32.0000 1.9885 1.9890 418.1546 418.2697 0.0173 -1.0000 -1.0000 1759221 1580602680.40 151.5183 60.0018 32.0000 1.9892 1.9896 417.9913 418.1069 0.0174 -1.0000 -1.0000 1759283 1580602680.50 151.5183 60.0018 32.0000 1.9899 1.9903 417.9588 418.0751 0.0174 -1.0000 -1.0000 1759346 1580602680.60 151.5183 60.0018 32.0000 1.9891 1.9896 418.0501 418.1657 0.0173 -1.0000 -1.0000 1759424 1580602680.70 151.5270 60.0018 32.0000 1.9880 1.9884 418.1659 418.2819 0.0174 -1.0000 -1.0000 1759486 1580602680.80 151.5270 60.0018 32.0000 1.9885 1.9890 418.1083 418.2233 0.0173 -1.0000 -1.0000 1759596 1580602680.90 151.5270 60.0018 32.0000 1.9889 1.9894 418.1298 418.2459 0.0175 -1.0000 -1.0000 1759674 1580602681.00 151.5270 60.0018 32.0000 1.9888 1.9893 417.9895 418.1057 0.0174 -1.0000 -1.0000 1759736 1580602681.10 151.5270 60.0018 32.0000 1.9891 1.9895 417.9273 418.0432 0.0174 -1.0000 -1.0000 1759815 1580602681.20 151.5337 60.0018 32.0000 1.9886 1.9891 417.9971 418.1131 0.0174 -1.0000 -1.0000 1759877 1580602681.30 151.5350 60.0018 32.0000 1.9877 1.9881 418.1991 418.3146 0.0174 -1.0000 -1.0000 1800111 1580602681.40 151.5350 60.0018 32.0000 1.9881 1.9885 418.1803 418.2965 0.0174 -1.0000 -1.0000 1800189 1580602681.50 151.5350 60.0018 32.0000 1.9889 1.9893 418.0608 418.1768 0.0174 -1.0000 -1.0000 1800252 1580602681.60 151.5350 60.0018 32.0000 1.9891 1.9896 417.9426 418.0577 0.0173 -1.0000 -1.0000 1800314 1580602681.70 151.5350 60.0018 32.0000 1.9889 1.9893 417.8695 417.9853 0.0174 -1.0000 -1.0000 1800377 1580602681.80 151.5862 60.0018 32.0000 1.9884 1.9889 417.9106 418.0260 0.0173 -1.0000 -1.0000 1801111 1580602681.90 151.5862 60.0018 32.0000 1.9876 1.9880 417.9930 418.1082 0.0173 -1.0000 -1.0000 1801174 1580602682.00 151.5862 60.0018 32.0000 1.9870 1.9875 418.0818 418.1967 0.0172 -1.0000 -1.0000 1801252 1580602682.10 151.5862 60.0018 32.0000 1.9884 1.9888 418.0308 418.1464 0.0174 -1.0000 -1.0000 1801314 1580602682.20 151.5862 60.0018 32.0000 1.9891 1.9895 417.9195 418.0347 0.0173 -1.0000 -1.0000 1801377 1580602682.30 151.5862 60.0018 32.0000 1.9892 1.9897 417.9604 418.0760 0.0173 -1.0000 -1.0000 1801455 1580602682.40 151.5619 60.0018 32.0000 1.9877 1.9881 418.0945 418.2106 0.0175 -1.0000 -1.0000 1801518 1580602682.50 151.5619 60.0018 32.0000 1.9877 1.9882 418.0646 418.1799 0.0173 -1.0000 -1.0000 1801580 1580602682.60 151.5619 60.0018 32.0000 1.9879 1.9883 418.0047 418.1204 0.0173 -1.0000 -1.0000 1801658 1580602682.70 151.5619 60.0018 32.0000 1.9892 1.9896 417.8978 418.0131 0.0174 -1.0000 -1.0000 1801721 1580602682.80 151.5619 60.0018 32.0000 1.9888 1.9893 417.9085 418.0243 0.0174 -1.0000 -1.0000 1801783 1580602682.90 151.5627 60.0018 32.0000 1.9896 1.9900 417.9627 418.0787 0.0174 -1.0000 -1.0000 1801846 1580602683.00 151.5649 60.0018 32.0000 1.9890 1.9894 417.9832 418.0982 0.0173 -1.0000 -1.0000 1801986 1580602683.10 151.5649 60.0018 32.0000 1.9880 1.9885 418.1341 418.2497 0.0173 -1.0000 -1.0000 1802064 1580602683.20 151.5649 60.0018 32.0000 1.9878 1.9883 418.0765 418.1920 0.0174 -1.0000 -1.0000 1802127 1580602683.30 151.5649 60.0018 32.0000 1.9884 1.9888 418.1885 418.3048 0.0174 -1.0000 -1.0000 1802189 1580602683.40 151.5649 60.0018 32.0000 1.9883 1.9887 417.9797 418.0955 0.0174 -1.0000 -1.0000 1802268 1580602683.50 151.5202 60.0018 32.0000 1.9883 1.9887 417.9614 418.0774 0.0174 -1.0000 -1.0000 1802330 1580602683.60 151.5202 60.0018 32.0000 1.9876 1.9880 418.0401 418.1565 0.0175 -1.0000 -1.0000 1802393 1580602683.70 151.5202 60.0018 32.0000 1.9879 1.9883 418.1075 418.2233 0.0174 -1.0000 -1.0000 1802455 1580602683.80 151.5202 60.0018 32.0000 1.9886 1.9891 418.0351 418.1515 0.0175 -1.0000 -1.0000 1802518 1580602683.90 151.5202 60.0018 32.0000 1.9884 1.9889 417.9493 418.0650 0.0174 -1.0000 -1.0000 1802580 1580602684.00 151.5352 60.0018 32.0000 1.9887 1.9892 417.9223 418.0383 0.0174 -1.0000 -1.0000 1802658 1580602684.10 151.5455 60.0018 32.0000 1.9884 1.9889 417.9465 418.0622 0.0174 -1.0000 -1.0000 1802721 1580602684.20 151.5455 60.0018 32.0000 1.9883 1.9888 417.9633 418.0792 0.0174 -1.0000 -1.0000 1802783 1580602684.30 151.5455 60.0018 32.0000 1.9885 1.9890 418.0300 418.1454 0.0173 -1.0000 -1.0000 1802861 1580602684.40 151.5455 60.0018 32.0000 1.9883 1.9887 418.1010 418.2164 0.0173 -1.0000 -1.0000 1802924 1580602684.50 151.5455 60.0018 32.0000 1.9875 1.9880 418.1124 418.2286 0.0174 -1.0000 -1.0000 1802986 1580602684.60 151.5161 60.0019 32.0000 1.9884 1.9889 417.8628 417.9781 0.0173 -1.0000 -1.0000 1803064 1580602684.70 151.5161 60.0019 32.0000 1.9885 1.9890 417.8360 417.9512 0.0173 -1.0000 -1.0000 1803127 1580602684.80 151.5161 60.0019 32.0000 1.9882 1.9886 418.0179 418.1327 0.0173 -1.0000 -1.0000 1803189 1580602684.90 151.5161 60.0019 32.0000 1.9883 1.9888 418.0129 418.1285 0.0174 -1.0000 -1.0000 1803439 1580602685.00 151.5161 60.0019 32.0000 1.9877 1.9881 418.0810 418.1968 0.0174 -1.0000 -1.0000 1803502 1580602685.10 151.4933 60.0019 32.0000 1.9889 1.9893 417.9006 418.0161 0.0174 -1.0000 -1.0000 1803580 1580602685.20 151.4927 60.0019 32.0000 1.9884 1.9889 417.9049 418.0211 0.0174 -1.0000 -1.0000 1803643 1580602685.30 151.4927 60.0019 32.0000 1.9873 1.9878 417.9790 418.0944 0.0173 -1.0000 -1.0000 1803705 1580602685.40 151.4927 60.0019 32.0000 1.9878 1.9883 418.0803 418.1961 0.0174 -1.0000 -1.0000 1803955 1580602685.50 151.4927 60.0019 32.0000 1.9887 1.9892 418.0979 418.2137 0.0174 -1.0000 -1.0000 1804018 1580602685.60 151.4927 60.0019 32.0000 1.9884 1.9889 418.0120 418.1272 0.0172 -1.0000 -1.0000 1804064 1580602685.70 151.4241 60.0019 32.0000 1.9885 1.9890 417.8660 417.9817 0.0174 -1.0000 -1.0000 1804143 1580602685.80 151.4241 60.0019 32.0000 1.9885 1.9889 417.9127 418.0281 0.0173 -1.0000 -1.0000 1804205 1580602685.90 151.4241 60.0019 32.0000 1.9873 1.9877 418.0550 418.1702 0.0173 -1.0000 -1.0000 1804939 1580602686.00 151.4241 60.0019 32.0000 1.9878 1.9883 418.1222 418.2376 0.0174 -1.0000 -1.0000 1805002 1580602686.10 151.4241 60.0019 32.0000 1.9887 1.9892 417.9744 418.0901 0.0173 -1.0000 -1.0000 1805096 1580602686.20 151.4612 60.0019 32.0000 1.9893 1.9898 417.9758 418.0917 0.0175 -1.0000 -1.0000 1805158 1580602686.30 151.4612 60.0019 32.0000 1.9888 1.9893 417.9155 418.0322 0.0175 -1.0000 -1.0000 1805236 1580602686.40 151.4612 60.0019 32.0000 1.9884 1.9889 417.8745 417.9903 0.0173 -1.0000 -1.0000 1805299 1580602686.50 151.4612 60.0019 32.0000 1.9885 1.9889 417.9749 418.0908 0.0174 -1.0000 -1.0000 1805361 1580602686.60 151.4612 60.0019 32.0000 1.9880 1.9885 417.9119 418.0284 0.0175 -1.0000 -1.0000 1805439 1580602686.70 151.4310 60.0019 32.0000 1.9874 1.9878 418.0790 418.1951 0.0174 -1.0000 -1.0000 1805502 1580602686.80 151.4203 60.0019 32.0000 1.9879 1.9884 417.9472 418.0634 0.0175 -1.0000 -1.0000 1805564 1580602686.90 151.4203 60.0019 32.0000 1.9883 1.9888 417.9001 418.0157 0.0174 -1.0000 -1.0000 1805674 1580602687.00 151.4203 60.0019 32.0000 1.9886 1.9891 417.8761 417.9920 0.0174 -1.0000 -1.0000 1805736 1580602687.10 151.4203 60.0019 32.0000 1.9882 1.9887 418.0106 418.1270 0.0175 -1.0000 -1.0000 1805799 1580602687.20 151.4203 60.0019 32.0000 1.9878 1.9882 418.1421 418.2575 0.0173 -1.0000 -1.0000 1805861 1580602687.30 151.4479 60.0019 32.0000 1.9876 1.9881 418.1005 418.2170 0.0175 -1.0000 -1.0000 1805924 1580602687.40 151.4479 60.0019 32.0000 1.9888 1.9892 418.0110 418.1265 0.0173 -1.0000 -1.0000 1806174 1580602687.50 151.4479 60.0019 32.0000 1.9898 1.9903 417.9087 418.0251 0.0175 -1.0000 -1.0000 1806236 1580602687.60 151.4479 60.0019 32.0000 1.9888 1.9893 417.9524 418.0692 0.0176 -1.0000 -1.0000 1806299 1580602687.70 151.4479 60.0019 32.0000 1.9885 1.9890 418.0693 418.1855 0.0174 -1.0000 -1.0000 1806361 1580602687.80 151.5196 60.0019 32.0000 1.9885 1.9890 418.1012 418.2173 0.0175 -1.0000 -1.0000 1806424 1580602687.90 151.5196 60.0019 32.0000 1.9883 1.9888 417.9999 418.1161 0.0174 -1.0000 -1.0000 1806705 1580602688.00 151.5196 60.0019 32.0000 1.9889 1.9894 417.8735 417.9891 0.0174 -1.0000 -1.0000 1806783 1580602688.10 151.5196 60.0019 32.0000 1.9882 1.9886 418.0299 418.1466 0.0175 -1.0000 -1.0000 1806846 1580602688.20 151.5196 60.0019 32.0000 1.9885 1.9889 418.1411 418.2575 0.0175 -1.0000 -1.0000 1806908 1580602688.30 151.5225 60.0019 32.0000 1.9876 1.9881 417.9741 418.0907 0.0174 -1.0000 -1.0000 1806986 1580602688.40 151.5275 60.0019 32.0000 1.9888 1.9893 417.8208 417.9372 0.0175 -1.0000 -1.0000 1807674 1580602688.50 151.5275 60.0019 32.0000 1.9883 1.9888 417.8407 417.9562 0.0174 -1.0000 -1.0000 1807736 1580602688.60 151.5275 60.0019 32.0000 1.9881 1.9885 417.8975 418.0137 0.0175 -1.0000 -1.0000 1807815 1580602688.70 151.5275 60.0019 32.0000 1.9874 1.9878 418.1159 418.2325 0.0175 -1.0000 -1.0000 1807877 1580602688.80 151.5275 60.0019 32.0000 1.9878 1.9882 418.1861 418.3016 0.0173 -1.0000 -1.0000 1807939 1580602688.90 151.5188 60.0019 32.0000 1.9880 1.9885 417.9974 418.1132 0.0175 -1.0000 -1.0000 1808018 1580602689.00 151.5188 60.0019 32.0000 1.9885 1.9889 417.9562 418.0707 0.0173 -1.0000 -1.0000 1808080 1580602689.10 151.5188 60.0019 32.0000 1.9887 1.9891 417.9683 418.0844 0.0174 -1.0000 -1.0000 1808158 1580602689.20 151.5188 60.0019 32.0000 1.9882 1.9887 418.0170 418.1327 0.0174 -1.0000 -1.0000 1808221 1580602689.30 151.5188 60.0019 32.0000 1.9879 1.9884 418.0466 418.1620 0.0174 -1.0000 -1.0000 1808283 1580602689.40 151.5436 60.0019 32.0000 1.9881 1.9885 418.0826 418.1991 0.0175 -1.0000 -1.0000 1808361 1580602689.50 151.5486 60.0019 32.0000 1.9891 1.9895 417.9083 418.0253 0.0176 -1.0000 -1.0000 1808424 1580602689.60 151.5486 60.0019 32.0000 1.9885 1.9889 417.8249 417.9399 0.0173 -1.0000 -1.0000 1808486 1580602689.70 151.5486 60.0019 32.0000 1.9879 1.9884 417.8738 417.9892 0.0173 -1.0000 -1.0000 1808564 1580602689.80 151.5486 60.0019 32.0000 1.9880 1.9885 418.0813 418.1974 0.0175 -1.0000 -1.0000 1808627 1580602689.90 151.5473 60.0020 32.0000 1.9877 1.9882 418.1268 418.2430 0.0174 -1.0000 -1.0000 1808689 1580602690.00 151.5297 60.0030 32.0000 1.9873 1.9878 418.1175 418.2330 0.0174 -1.0000 -1.0000 1808955 1580602690.10 151.5297 60.0030 32.0000 1.9881 1.9886 418.0588 418.1745 0.0174 -1.0000 -1.0000 1809018 1580602690.20 151.5297 60.0030 32.0000 1.9880 1.9885 417.8802 417.9972 0.0174 -1.0000 -1.0000 1809080 1580602690.30 151.5297 60.0030 32.0000 1.9884 1.9888 418.0115 418.1261 0.0173 -1.0000 -1.0000 1809143 1580602690.40 151.5297 60.0030 32.0000 1.9872 1.9876 418.0449 418.1611 0.0174 -1.0000 -1.0000 1809205 1580602690.50 151.5297 60.0030 32.0000 1.9880 1.9885 418.0342 418.1503 0.0174 -1.0000 -1.0000 1809268 1580602690.60 151.5437 60.0030 32.0000 1.9886 1.9890 417.9270 418.0431 0.0174 -1.0000 -1.0000 1809346 1580602690.70 151.5442 60.0030 32.0000 1.9886 1.9891 417.8716 417.9877 0.0175 -1.0000 -1.0000 1809408 1580602690.80 151.5442 60.0030 32.0000 1.9889 1.9893 417.9124 418.0287 0.0174 -1.0000 -1.0000 1809471 1580602690.90 151.5442 60.0030 32.0000 1.9879 1.9884 417.9260 418.0412 0.0173 -1.0000 -1.0000 1809549 1580602691.00 151.5442 60.0030 32.0000 1.9874 1.9878 418.1157 418.2310 0.0173 -1.0000 -1.0000 1809674 1580602691.10 151.5439 60.0030 32.0000 1.9877 1.9882 418.1388 418.2546 0.0174 -1.0000 -1.0000 1809752 1580602691.20 151.5426 60.0030 32.0000 1.9878 1.9882 417.9546 418.0710 0.0175 -1.0000 -1.0000 1809815 1580602691.30 151.5426 60.0030 32.0000 1.9881 1.9886 417.8931 418.0086 0.0173 -1.0000 -1.0000 1809877 1580602691.40 151.5426 60.0030 32.0000 1.9873 1.9877 418.0379 418.1536 0.0174 -1.0000 -1.0000 1809955 1580602691.50 151.5426 60.0030 32.0000 1.9881 1.9886 418.1163 418.2322 0.0174 -1.0000 -1.0000 1810127 1580602691.60 151.5426 60.0030 32.0000 1.9887 1.9891 418.0814 418.1974 0.0174 -1.0000 -1.0000 1810190 1580602691.70 151.4567 60.0030 32.0000 1.9892 1.9897 417.9323 418.0474 0.0173 -1.0000 -1.0000 1810252 1580602691.80 151.4567 60.0030 32.0000 1.9888 1.9893 417.8651 417.9820 0.0175 -1.0000 -1.0000 1810315 1580602691.90 151.4567 60.0030 32.0000 1.9882 1.9887 417.8977 418.0133 0.0173 -1.0000 -1.0000 1810377 1580602692.00 151.4567 60.0030 32.0000 1.9877 1.9882 417.9893 418.1058 0.0174 -1.0000 -1.0000 1811377 1580602692.10 151.4567 60.0030 32.0000 1.9878 1.9882 418.0527 418.1681 0.0174 -1.0000 -1.0000 1811440 1580602692.20 151.4344 60.0030 32.0000 1.9885 1.9889 418.0580 418.1749 0.0176 -1.0000 -1.0000 1811502 1580602692.30 151.4304 60.0030 32.0000 1.9891 1.9895 417.8813 417.9971 0.0174 -1.0000 -1.0000 1811580 1580602692.40 151.4304 60.0030 32.0000 1.9887 1.9892 417.8871 418.0036 0.0175 -1.0000 -1.0000 1811643 1580602692.50 151.4304 60.0030 32.0000 1.9880 1.9885 418.0722 418.1884 0.0174 -1.0000 -1.0000 1811705 1580602692.60 151.4304 60.0030 32.0000 1.9883 1.9888 418.0665 418.1828 0.0175 -1.0000 -1.0000 1811783 1580602692.70 151.4304 60.0030 32.0000 1.9884 1.9889 418.0693 418.1849 0.0173 -1.0000 -1.0000 1811846 1580602692.80 151.4814 60.0030 32.0000 1.9899 1.9904 417.9265 418.0425 0.0175 -1.0000 -1.0000 1811909 1580602692.90 151.4814 60.0030 32.0000 1.9896 1.9901 417.8739 417.9906 0.0175 -1.0000 -1.0000 1811986 1580602693.00 151.4814 60.0030 32.0000 1.9889 1.9893 417.8602 417.9760 0.0174 -1.0000 -1.0000 1812049 1580602693.10 151.4814 60.0030 32.0000 1.9886 1.9891 417.9625 418.0793 0.0175 -1.0000 -1.0000 1812112 1580602693.20 151.4814 60.0030 32.0000 1.9883 1.9887 418.1045 418.2209 0.0175 -1.0000 -1.0000 1812174 1580602693.30 151.4821 60.0030 32.0000 1.9886 1.9890 418.1104 418.2262 0.0173 -1.0000 -1.0000 1812236 1580602693.40 151.4823 60.0030 32.0000 1.9882 1.9886 418.1388 418.2553 0.0175 -1.0000 -1.0000 1812315 1580602693.50 151.4823 60.0030 32.0000 1.9893 1.9897 417.9282 418.0442 0.0174 -1.0000 -1.0000 1812377 1580602693.60 151.4823 60.0030 32.0000 1.9891 1.9896 417.8639 417.9796 0.0174 -1.0000 -1.0000 1812783 1580602693.70 151.4823 60.0030 32.0000 1.9884 1.9889 417.9977 418.1144 0.0175 -1.0000 -1.0000 1812861 1580602693.80 151.4823 60.0030 32.0000 1.9888 1.9893 418.1333 418.2488 0.0173 -1.0000 -1.0000 1812924 1580602693.90 151.5079 60.0030 32.0000 1.9884 1.9888 418.0696 418.1859 0.0175 -1.0000 -1.0000 1812986 1580602694.00 151.5079 60.0030 32.0000 1.9893 1.9897 417.9323 418.0483 0.0174 -1.0000 -1.0000 1813064 1580602694.10 151.5079 60.0030 32.0000 1.9896 1.9900 417.8965 418.0121 0.0173 -1.0000 -1.0000 1813127 1580602694.20 151.5079 60.0030 32.0000 1.9885 1.9889 418.0730 418.1887 0.0174 -1.0000 -1.0000 1813189 1580602694.30 151.5079 60.0030 32.0000 1.9887 1.9891 418.0942 418.2092 0.0173 -1.0000 -1.0000 1813268 1580602694.40 151.5071 60.0030 32.0000 1.9881 1.9886 418.0478 418.1644 0.0175 -1.0000 -1.0000 1813330 1580602694.50 151.5070 60.0030 32.0000 1.9893 1.9897 417.8912 418.0072 0.0174 -1.0000 -1.0000 1813393 1580602694.60 151.5070 60.0030 32.0000 1.9893 1.9898 417.8199 417.9359 0.0174 -1.0000 -1.0000 1813455 1580602694.70 151.5070 60.0030 32.0000 1.9879 1.9883 418.0941 418.2103 0.0175 -1.0000 -1.0000 1813533 1580602694.80 151.5070 60.0030 32.0000 1.9881 1.9886 418.0639 418.1807 0.0176 -1.0000 -1.0000 1813596 1580602694.90 151.5050 60.0029 32.0000 1.9884 1.9888 417.9963 418.1127 0.0174 -1.0000 -1.0000 1813658 1580602695.00 151.4872 60.0025 32.0000 1.9891 1.9895 417.9269 418.0431 0.0174 -1.0000 -1.0000 1813721 1580602695.10 151.4872 60.0025 32.0000 1.9891 1.9895 417.8456 417.9613 0.0174 -1.0000 -1.0000 1813861 1580602695.20 151.4872 60.0025 32.0000 1.9885 1.9889 417.7344 417.8515 0.0176 -1.0000 -1.0000 1813924 1580602695.30 151.4872 60.0025 32.0000 1.9886 1.9891 417.8202 417.9353 0.0173 -1.0000 -1.0000 1813986 1580602695.40 151.4872 60.0025 32.0000 1.9870 1.9874 418.0300 418.1454 0.0174 -1.0000 -1.0000 1814064 1580602695.50 151.5609 60.0025 32.0000 1.9870 1.9875 418.1047 418.2204 0.0174 -1.0000 -1.0000 1814127 1580602695.60 151.5609 60.0025 32.0000 1.9871 1.9875 417.9714 418.0878 0.0175 -1.0000 -1.0000 1814627 1580602695.70 151.5609 60.0025 32.0000 1.9890 1.9895 417.9338 418.0503 0.0175 -1.0000 -1.0000 1814689 1580602695.80 151.5609 60.0025 32.0000 1.9885 1.9890 417.9686 418.0840 0.0173 -1.0000 -1.0000 1814752 1580602695.90 151.5609 60.0025 32.0000 1.9879 1.9884 418.0262 418.1425 0.0175 -1.0000 -1.0000 1814815 1580602696.00 151.5491 60.0025 32.0000 1.9874 1.9879 418.1221 418.2384 0.0174 -1.0000 -1.0000 1814893 1580602696.10 151.5360 60.0025 32.0000 1.9876 1.9880 417.9838 418.1002 0.0175 -1.0000 -1.0000 1815127 1580602696.20 151.5360 60.0025 32.0000 1.9872 1.9876 417.9767 418.0924 0.0174 -1.0000 -1.0000 1815189 1580602696.30 151.5360 60.0025 32.0000 1.9880 1.9884 417.8511 417.9663 0.0173 -1.0000 -1.0000 1815252 1580602696.40 151.5360 60.0025 32.0000 1.9890 1.9894 417.8916 418.0083 0.0175 -1.0000 -1.0000 1815315 1580602696.50 151.5360 60.0025 32.0000 1.9876 1.9881 417.8925 418.0088 0.0175 -1.0000 -1.0000 1815377 1580602696.60 151.4967 60.0025 32.0000 1.9877 1.9882 418.0682 418.1842 0.0174 -1.0000 -1.0000 1815799 1580602696.70 151.4967 60.0025 32.0000 1.9875 1.9880 418.0575 418.1737 0.0175 -1.0000 -1.0000 1815861 1580602696.80 151.4967 60.0025 32.0000 1.9877 1.9882 418.0753 418.1911 0.0173 -1.0000 -1.0000 1815924 1580602696.90 151.4967 60.0025 32.0000 1.9878 1.9883 417.9150 418.0306 0.0174 -1.0000 -1.0000 1816002 1580602697.00 151.4967 60.0025 32.0000 1.9880 1.9884 417.9209 418.0363 0.0173 -1.0000 -1.0000 1816064 1580602697.10 151.5077 60.0025 32.0000 1.9876 1.9881 418.0850 418.2006 0.0173 -1.0000 -1.0000 1816127 1580602697.20 151.5077 60.0025 32.0000 1.9876 1.9881 418.0468 418.1626 0.0174 -1.0000 -1.0000 1816190 1580602697.30 151.5077 60.0025 32.0000 1.9885 1.9889 417.9757 418.0924 0.0175 -1.0000 -1.0000 1816252 1580602697.40 151.5077 60.0025 32.0000 1.9886 1.9890 417.8382 417.9534 0.0173 -1.0000 -1.0000 1816330 1580602697.50 151.5077 60.0025 32.0000 1.9891 1.9895 417.9332 418.0496 0.0176 -1.0000 -1.0000 1816393 1580602697.60 151.5017 60.0025 32.0000 1.9871 1.9875 417.9950 418.1107 0.0174 -1.0000 -1.0000 1816611 1580602697.70 151.4494 60.0025 32.0000 1.9873 1.9878 418.1140 418.2306 0.0175 -1.0000 -1.0000 1816689 1580602697.80 151.4494 60.0025 32.0000 1.9877 1.9882 418.0495 418.1657 0.0174 -1.0000 -1.0000 1816752 1580602697.90 151.4494 60.0025 32.0000 1.9882 1.9887 417.8764 417.9925 0.0174 -1.0000 -1.0000 1816814 1580602698.00 151.4494 60.0025 32.0000 1.9886 1.9891 417.9476 418.0634 0.0174 -1.0000 -1.0000 1816893 1580602698.10 151.4494 60.0025 32.0000 1.9881 1.9886 418.0757 418.1912 0.0173 -1.0000 -1.0000 1816955 1580602698.20 151.4621 60.0025 32.0000 1.9878 1.9883 418.1418 418.2583 0.0174 -1.0000 -1.0000 1817018 1580602698.30 151.4621 60.0025 32.0000 1.9881 1.9885 418.0352 418.1506 0.0174 -1.0000 -1.0000 1817080 1580602698.40 151.4621 60.0025 32.0000 1.9888 1.9892 417.8547 417.9707 0.0174 -1.0000 -1.0000 1817143 1580602698.50 151.4621 60.0025 32.0000 1.9890 1.9895 417.8625 417.9792 0.0175 -1.0000 -1.0000 1817205 1580602698.60 151.4621 60.0025 32.0000 1.9891 1.9896 417.8824 417.9986 0.0175 -1.0000 -1.0000 1817283 1580602698.70 151.4438 60.0025 32.0000 1.9884 1.9888 417.9295 418.0452 0.0174 -1.0000 -1.0000 1817455 1580602698.80 151.4046 60.0025 32.0000 1.9882 1.9886 418.0865 418.2025 0.0174 -1.0000 -1.0000 1817518 1580602698.90 151.4046 60.0025 32.0000 1.9878 1.9882 417.9746 418.0900 0.0173 -1.0000 -1.0000 1817596 1580602699.00 151.4046 60.0025 32.0000 1.9890 1.9895 417.8243 417.9404 0.0175 -1.0000 -1.0000 1817658 1580602699.10 151.4046 60.0025 32.0000 1.9886 1.9890 417.9419 418.0581 0.0174 -1.0000 -1.0000 1817736 1580602699.20 151.4046 60.0025 32.0000 1.9879 1.9883 418.0884 418.2045 0.0175 -1.0000 -1.0000 1818002 1580602699.30 151.4303 60.0025 32.0000 1.9884 1.9889 418.0951 418.2111 0.0174 -1.0000 -1.0000 1818064 1580602699.40 151.4303 60.0025 32.0000 1.9880 1.9884 418.1500 418.2653 0.0174 -1.0000 -1.0000 1818143 1580602699.50 151.4303 60.0025 32.0000 1.9883 1.9888 417.8677 417.9839 0.0174 -1.0000 -1.0000 1818205 1580602699.60 151.4303 60.0025 32.0000 1.9885 1.9889 417.8934 418.0088 0.0173 -1.0000 -1.0000 1818268 1580602699.70 151.4303 60.0025 32.0000 1.9880 1.9885 417.9530 418.0678 0.0173 -1.0000 -1.0000 1818455 1580602699.80 151.4761 60.0022 32.0000 1.9875 1.9880 418.0891 418.2046 0.0173 -1.0000 -1.0000 1818518 1580602699.90 151.5139 60.0020 32.0000 1.9883 1.9888 417.9959 418.1114 0.0173 -1.0000 -1.0000 1818580 1580602700.00 151.5139 60.0020 32.0000 1.9886 1.9890 417.9557 418.0714 0.0174 -1.0000 -1.0000 1818643 1580602700.10 151.5139 60.0020 32.0000 1.9884 1.9889 417.8877 418.0038 0.0174 -1.0000 -1.0000 1818721 1580602700.20 151.5139 60.0020 32.0000 1.9880 1.9884 417.8964 418.0123 0.0174 -1.0000 -1.0000 1819502 1580602700.30 151.5139 60.0020 32.0000 1.9882 1.9886 418.1106 418.2280 0.0176 -1.0000 -1.0000 1819564 1580602700.40 151.5139 60.0020 32.0000 1.9883 1.9887 417.9435 418.0582 0.0173 -1.0000 -1.0000 1819643 1580602700.50 151.5656 60.0020 32.0000 1.9886 1.9891 417.8772 417.9937 0.0175 -1.0000 -1.0000 1819705 1580602700.60 151.5656 60.0020 32.0000 1.9887 1.9892 417.8985 418.0149 0.0174 -1.0000 -1.0000 1819768 1580602700.70 151.5656 60.0020 32.0000 1.9887 1.9891 418.0672 418.1827 0.0173 -1.0000 -1.0000 1819830 1580602700.80 151.5656 60.0020 32.0000 1.9876 1.9880 418.0964 418.2118 0.0173 -1.0000 -1.0000 1819893 1580602700.90 151.5656 60.0020 32.0000 1.9878 1.9882 418.1449 418.2612 0.0175 -1.0000 -1.0000 1819971 1580602701.00 151.5380 60.0020 32.0000 1.9889 1.9894 417.9447 418.0615 0.0175 -1.0000 -1.0000 1820033 1580602701.10 151.5286 60.0020 32.0000 1.9890 1.9894 417.8120 417.9279 0.0173 -1.0000 -1.0000 1820112 1580602701.20 151.5286 60.0020 32.0000 1.9884 1.9888 417.9214 418.0381 0.0175 -1.0000 -1.0000 1820174 1580602701.30 151.5286 60.0020 32.0000 1.9882 1.9887 418.0182 418.1342 0.0174 -1.0000 -1.0000 1820236 1580602701.40 151.5286 60.0020 32.0000 1.9877 1.9881 417.9212 418.0372 0.0175 -1.0000 -1.0000 1820299 1580602701.50 151.5259 60.0020 32.0000 1.9879 1.9883 417.8372 417.9527 0.0173 -1.0000 -1.0000 1820361 1580602701.60 151.4779 60.0020 32.0000 1.9886 1.9890 417.8948 418.0100 0.0173 -1.0000 -1.0000 1820424 1580602701.70 151.4779 60.0020 32.0000 1.9878 1.9883 417.9218 418.0382 0.0175 -1.0000 -1.0000 1820502 1580602701.80 151.4779 60.0020 32.0000 1.9882 1.9887 418.0559 418.1708 0.0172 -1.0000 -1.0000 1820596 1580602701.90 151.4779 60.0020 32.0000 1.9865 1.9869 418.0302 418.1458 0.0174 -1.0000 -1.0000 1820658 1580602702.00 151.4779 60.0020 32.0000 1.9882 1.9887 418.0980 418.2144 0.0175 -1.0000 -1.0000 1820736 1580602702.10 151.4779 60.0020 32.0000 1.9886 1.9891 417.9791 418.0950 0.0174 -1.0000 -1.0000 1820799 1580602702.20 151.4521 60.0020 32.0000 1.9892 1.9896 417.8882 418.0039 0.0173 -1.0000 -1.0000 1820861 1580602702.30 151.4521 60.0020 32.0000 1.9882 1.9887 417.9568 418.0727 0.0174 -1.0000 -1.0000 1821111 1580602702.40 151.4521 60.0020 32.0000 1.9879 1.9883 418.1087 418.2247 0.0174 -1.0000 -1.0000 1821174 1580602702.50 151.4521 60.0020 32.0000 1.9880 1.9884 418.0870 418.2032 0.0175 -1.0000 -1.0000 1821236 1580602702.60 151.4521 60.0020 32.0000 1.9889 1.9894 417.8569 417.9738 0.0175 -1.0000 -1.0000 1821299 1580602702.70 151.4521 60.0020 32.0000 1.9884 1.9889 417.9288 418.0433 0.0172 -1.0000 -1.0000 1821361 1580602702.80 151.4487 60.0020 32.0000 1.9878 1.9883 417.9066 418.0220 0.0173 -1.0000 -1.0000 1821893 1580602702.90 151.4479 60.0020 32.0000 1.9876 1.9880 418.0576 418.1740 0.0176 -1.0000 -1.0000 1821971 1580602703.00 151.4479 60.0020 32.0000 1.9876 1.9880 418.1017 418.2177 0.0174 -1.0000 -1.0000 1822033 1580602703.10 151.4479 60.0020 32.0000 1.9878 1.9882 417.9489 418.0646 0.0174 -1.0000 -1.0000 1822096 1580602703.20 151.4479 60.0020 32.0000 1.9884 1.9888 418.0103 418.1256 0.0173 -1.0000 -1.0000 1822158 1580602703.30 151.4479 60.0020 32.0000 1.9888 1.9893 417.8602 417.9765 0.0175 -1.0000 -1.0000 1822221 1580602703.40 151.4592 60.0020 32.0000 1.9885 1.9890 417.8623 417.9784 0.0174 -1.0000 -1.0000 1822315 1580602703.50 151.4592 60.0020 32.0000 1.9883 1.9887 417.9211 418.0369 0.0174 -1.0000 -1.0000 1822377 1580602703.60 151.4592 60.0020 32.0000 1.9879 1.9883 417.9490 418.0652 0.0174 -1.0000 -1.0000 1822439 1580602703.70 151.4592 60.0020 32.0000 1.9884 1.9888 417.9764 418.0921 0.0173 -1.0000 -1.0000 1822502 1580602703.80 151.4592 60.0020 32.0000 1.9893 1.9897 417.9571 418.0730 0.0175 -1.0000 -1.0000 1822705 1580602703.90 151.4795 60.0020 32.0000 1.9897 1.9901 417.8115 417.9279 0.0174 -1.0000 -1.0000 1822768 1580602704.00 151.4795 60.0020 32.0000 1.9879 1.9883 417.9665 418.0819 0.0173 -1.0000 -1.0000 1822877 1580602704.10 151.4795 60.0020 32.0000 1.9884 1.9888 418.0495 418.1649 0.0174 -1.0000 -1.0000 1822939 1580602704.20 151.4795 60.0020 32.0000 1.9877 1.9882 418.1726 418.2893 0.0175 -1.0000 -1.0000 1823002 1580602704.30 151.4795 60.0020 32.0000 1.9876 1.9880 418.1455 418.2619 0.0174 -1.0000 -1.0000 1823096 1580602704.40 151.4845 60.0020 32.0000 1.9879 1.9883 417.9982 418.1141 0.0174 -1.0000 -1.0000 1823158 1580602704.50 151.5069 60.0020 32.0000 1.9884 1.9889 417.9780 418.0935 0.0173 -1.0000 -1.0000 1823221 1580602704.60 151.5069 60.0020 32.0000 1.9892 1.9896 417.8955 418.0104 0.0173 -1.0000 -1.0000 1823299 1580602704.70 151.5069 60.0020 32.0000 1.9882 1.9887 417.9408 418.0572 0.0174 -1.0000 -1.0000 1823361 1580602704.80 151.5069 60.0020 32.0000 1.9874 1.9879 418.1274 418.2428 0.0173 -1.0000 -1.0000 1823455 1580602704.90 151.5069 60.0020 32.0000 1.9876 1.9880 417.9803 418.0957 0.0173 -1.0000 -1.0000 1823533 1580602705.00 151.5001 60.0018 32.0000 1.9885 1.9889 417.9653 418.0811 0.0174 -1.0000 -1.0000 1823596 1580602705.10 151.4979 60.0018 32.0000 1.9884 1.9889 417.9953 418.1117 0.0175 -1.0000 -1.0000 1823674 1580602705.20 151.4979 60.0018 32.0000 1.9869 1.9874 418.0344 418.1500 0.0173 -1.0000 -1.0000 1823736 1580602705.30 151.4979 60.0018 32.0000 1.9874 1.9878 418.0842 418.2013 0.0175 -1.0000 -1.0000 1824127 1580602705.40 151.4979 60.0018 32.0000 1.9888 1.9892 418.1199 418.2361 0.0175 -1.0000 -1.0000 1824189 1580602705.50 151.4979 60.0018 32.0000 1.9881 1.9886 417.9159 418.0319 0.0174 -1.0000 -1.0000 1824252 1580602705.60 151.5361 60.0018 32.0000 1.9886 1.9890 417.9603 418.0774 0.0175 -1.0000 -1.0000 1824315 1580602705.70 151.5361 60.0018 32.0000 1.9879 1.9884 417.8323 417.9479 0.0174 -1.0000 -1.0000 1824393 1580602705.80 151.5361 60.0018 32.0000 1.9882 1.9886 417.9213 418.0367 0.0173 -1.0000 -1.0000 1824736 1580602705.90 151.5361 60.0018 32.0000 1.9882 1.9887 418.0381 418.1543 0.0174 -1.0000 -1.0000 1824799 1580602706.00 151.5361 60.0018 32.0000 1.9887 1.9891 418.0002 418.1162 0.0174 -1.0000 -1.0000 1824877 1580602706.10 151.5454 60.0018 32.0000 1.9882 1.9887 417.9520 418.0676 0.0173 -1.0000 -1.0000 1824939 1580602706.20 151.5517 60.0018 32.0000 1.9883 1.9888 417.8603 417.9764 0.0174 -1.0000 -1.0000 1825002 1580602706.30 151.5517 60.0018 32.0000 1.9888 1.9893 417.9805 418.0956 0.0172 -1.0000 -1.0000 1825064 1580602706.40 151.5517 60.0018 32.0000 1.9875 1.9880 418.1712 418.2861 0.0173 -1.0000 -1.0000 1825205 1580602706.50 151.5517 60.0018 32.0000 1.9873 1.9877 418.0596 418.1753 0.0173 -1.0000 -1.0000 1825268 1580602706.60 151.5517 60.0018 32.0000 1.9890 1.9894 418.0475 418.1625 0.0172 -1.0000 -1.0000 1825346 1580602706.70 151.5146 60.0018 32.0000 1.9881 1.9886 417.9947 418.1111 0.0175 -1.0000 -1.0000 1825409 1580602706.80 151.5146 60.0018 32.0000 1.9894 1.9898 417.9185 418.0349 0.0174 -1.0000 -1.0000 1825471 1580602706.90 151.5146 60.0018 32.0000 1.9881 1.9885 417.8764 417.9922 0.0174 -1.0000 -1.0000 1825783 1580602707.00 151.5146 60.0018 32.0000 1.9880 1.9885 418.0427 418.1585 0.0174 -1.0000 -1.0000 1825846 1580602707.10 151.5146 60.0018 32.0000 1.9882 1.9886 418.0215 418.1374 0.0174 -1.0000 -1.0000 1825924 1580602707.20 151.4086 60.0018 32.0000 1.9887 1.9892 418.0534 418.1690 0.0174 -1.0000 -1.0000 1825986 1580602707.30 151.4086 60.0018 32.0000 1.9887 1.9892 417.9472 418.0631 0.0174 -1.0000 -1.0000 1826049 1580602707.40 151.4086 60.0018 32.0000 1.9887 1.9892 417.8906 418.0066 0.0173 -1.0000 -1.0000 1826236 1580602707.50 151.4086 60.0018 32.0000 1.9879 1.9884 417.9786 418.0936 0.0173 -1.0000 -1.0000 1826299 1580602707.60 151.4086 60.0018 32.0000 1.9871 1.9876 418.2388 418.3541 0.0173 -1.0000 -1.0000 1826361 1580602707.70 151.4086 60.0018 32.0000 1.9867 1.9871 418.1454 418.2613 0.0174 -1.0000 -1.0000 1826439 1580602707.80 151.4484 60.0018 32.0000 1.9893 1.9897 417.9784 418.0938 0.0173 -1.0000 -1.0000 1826502 1580602707.90 151.4484 60.0018 32.0000 1.9886 1.9890 417.8180 417.9356 0.0176 -1.0000 -1.0000 1827393 1580602708.00 151.4484 60.0018 32.0000 1.9894 1.9898 417.8318 417.9477 0.0174 -1.0000 -1.0000 1827502 1580602708.10 151.4484 60.0018 32.0000 1.9888 1.9893 417.9669 418.0836 0.0176 -1.0000 -1.0000 1827564 1580602708.20 151.4484 60.0018 32.0000 1.9879 1.9883 418.2148 418.3313 0.0174 -1.0000 -1.0000 1827627 1580602708.30 151.4928 60.0018 32.0000 1.9882 1.9887 417.9974 418.1130 0.0174 -1.0000 -1.0000 1827705 1580602708.40 151.4999 60.0018 32.0000 1.9881 1.9885 417.9800 418.0968 0.0176 -1.0000 -1.0000 1827768 1580602708.50 151.4999 60.0018 32.0000 1.9894 1.9899 417.8010 417.9169 0.0175 -1.0000 -1.0000 1827830 1580602708.60 151.4999 60.0018 32.0000 1.9887 1.9891 418.0158 418.1327 0.0175 -1.0000 -1.0000 1827893 1580602708.70 151.4999 60.0018 32.0000 1.9878 1.9882 418.0526 418.1687 0.0174 -1.0000 -1.0000 1827955 1580602708.80 151.4999 60.0018 32.0000 1.9884 1.9889 418.1454 418.2614 0.0174 -1.0000 -1.0000 1828018 1580602708.90 151.4770 60.0018 32.0000 1.9885 1.9889 417.9711 418.0875 0.0175 -1.0000 -1.0000 1828096 1580602709.00 151.4770 60.0018 32.0000 1.9888 1.9893 417.8317 417.9473 0.0174 -1.0000 -1.0000 1828158 1580602709.10 151.4770 60.0018 32.0000 1.9889 1.9893 417.8132 417.9300 0.0174 -1.0000 -1.0000 1828237 1580602709.20 151.4770 60.0018 32.0000 1.9882 1.9886 417.9590 418.0745 0.0174 -1.0000 -1.0000 1828299 1580602709.30 151.4770 60.0018 32.0000 1.9885 1.9890 418.1578 418.2739 0.0174 -1.0000 -1.0000 1828361 1580602709.40 151.4781 60.0018 32.0000 1.9885 1.9889 418.0801 418.1953 0.0173 -1.0000 -1.0000 1828424 1580602709.50 151.5205 60.0029 32.0000 1.9886 1.9890 417.9706 418.0868 0.0175 -1.0000 -1.0000 1828486 1580602709.60 151.5205 60.0029 32.0000 1.9884 1.9888 417.8635 417.9797 0.0174 -1.0000 -1.0000 1828549 1580602709.70 151.5205 60.0029 32.0000 1.9879 1.9884 417.9694 418.0852 0.0175 -1.0000 -1.0000 1828627 1580602709.80 151.5205 60.0029 32.0000 1.9876 1.9881 418.0310 418.1478 0.0175 -1.0000 -1.0000 1828689 1580602709.90 151.5205 60.0029 32.0000 1.9877 1.9882 418.1590 418.2752 0.0174 -1.0000 -1.0000 1828752 1580602710.00 151.5205 60.0029 32.0000 1.9880 1.9885 418.0025 418.1186 0.0174 -1.0000 -1.0000 1828861 1580602710.10 151.5205 60.0029 32.0000 1.9884 1.9889 417.9992 418.1151 0.0175 -1.0000 -1.0000 1828924 1580602710.20 151.5205 60.0029 32.0000 1.9887 1.9891 417.8632 417.9785 0.0173 -1.0000 -1.0000 1828986 1580602710.30 151.5205 60.0029 32.0000 1.9887 1.9891 417.9360 418.0514 0.0174 -1.0000 -1.0000 1829064 1580602710.40 151.5205 60.0029 32.0000 1.9878 1.9883 418.0804 418.1963 0.0173 -1.0000 -1.0000 1829127 1580602710.50 151.5205 60.0029 32.0000 1.9883 1.9887 417.9880 418.1033 0.0173 -1.0000 -1.0000 1829596 1580602710.60 151.5207 60.0029 32.0000 1.9882 1.9887 417.9136 418.0302 0.0175 -1.0000 -1.0000 1829674 1580602710.70 151.5225 60.0029 32.0000 1.9880 1.9885 417.8598 417.9755 0.0173 -1.0000 -1.0000 1829737 1580602710.80 151.5225 60.0029 32.0000 1.9881 1.9885 418.0159 418.1313 0.0173 -1.0000 -1.0000 1829799 1580602710.90 151.5225 60.0029 32.0000 1.9873 1.9878 418.0640 418.1803 0.0174 -1.0000 -1.0000 1829861 1580602711.00 151.5225 60.0029 32.0000 1.9875 1.9879 418.0980 418.2141 0.0174 -1.0000 -1.0000 1829939 1580602711.10 151.5225 60.0029 32.0000 1.9881 1.9886 417.9227 418.0385 0.0174 -1.0000 -1.0000 1830018 1580602711.20 151.5146 60.0029 32.0000 1.9886 1.9890 417.8551 417.9708 0.0175 -1.0000 -1.0000 1830080 1580602711.30 151.5135 60.0029 32.0000 1.9888 1.9893 417.8955 418.0119 0.0174 -1.0000 -1.0000 1830143 1580602711.40 151.5135 60.0029 32.0000 1.9878 1.9883 417.8657 417.9816 0.0174 -1.0000 -1.0000 1830205 1580602711.50 151.5135 60.0029 32.0000 1.9874 1.9878 418.0899 418.2064 0.0174 -1.0000 -1.0000 1830908 1580602711.60 151.5135 60.0029 32.0000 1.9878 1.9883 418.0443 418.1598 0.0174 -1.0000 -1.0000 1830971 1580602711.70 151.5135 60.0029 32.0000 1.9885 1.9889 417.9527 418.0678 0.0173 -1.0000 -1.0000 1831049 1580602711.80 151.5034 60.0029 32.0000 1.9889 1.9893 417.8669 417.9839 0.0175 -1.0000 -1.0000 1831111 1580602711.90 151.5034 60.0029 32.0000 1.9881 1.9886 417.9299 418.0462 0.0175 -1.0000 -1.0000 1831174 1580602712.00 151.5034 60.0029 32.0000 1.9880 1.9885 418.0221 418.1384 0.0174 -1.0000 -1.0000 1831252 1580602712.10 151.5034 60.0029 32.0000 1.9887 1.9892 418.1253 418.2411 0.0174 -1.0000 -1.0000 1831315 1580602712.20 151.5034 60.0029 32.0000 1.9885 1.9890 417.9989 418.1147 0.0174 -1.0000 -1.0000 1831377 1580602712.30 151.4591 60.0029 32.0000 1.9885 1.9890 417.9336 418.0498 0.0174 -1.0000 -1.0000 1831455 1580602712.40 151.4584 60.0029 32.0000 1.9881 1.9885 417.8772 417.9926 0.0174 -1.0000 -1.0000 1831518 1580602712.50 151.4584 60.0029 32.0000 1.9885 1.9890 417.8591 417.9752 0.0174 -1.0000 -1.0000 1831580 1580602712.60 151.4584 60.0029 32.0000 1.9878 1.9882 418.1777 418.2936 0.0174 -1.0000 -1.0000 1831643 1580602712.70 151.4584 60.0029 32.0000 1.9876 1.9881 418.0362 418.1523 0.0175 -1.0000 -1.0000 1831705 1580602712.80 151.4584 60.0029 32.0000 1.9887 1.9891 417.9702 418.0862 0.0174 -1.0000 -1.0000 1831768 1580602712.90 151.4594 60.0029 32.0000 1.9892 1.9897 417.8613 417.9780 0.0175 -1.0000 -1.0000 1831846 1580602713.00 151.4594 60.0029 32.0000 1.9892 1.9896 417.8386 417.9548 0.0174 -1.0000 -1.0000 1832127 1580602713.10 151.4594 60.0029 32.0000 1.9887 1.9892 417.9192 418.0343 0.0173 -1.0000 -1.0000 1832205 1580602713.20 151.4594 60.0029 32.0000 1.9886 1.9891 417.9887 418.1041 0.0174 -1.0000 -1.0000 1832268 1580602713.30 151.4594 60.0029 32.0000 1.9883 1.9888 418.1549 418.2715 0.0175 -1.0000 -1.0000 1832330 1580602713.40 151.4594 60.0029 32.0000 1.9879 1.9884 418.1445 418.2612 0.0174 -1.0000 -1.0000 1832393 1580602713.50 151.4594 60.0029 32.0000 1.9884 1.9888 418.0391 418.1534 0.0173 -1.0000 -1.0000 1832533 1580602713.60 151.4594 60.0029 32.0000 1.9894 1.9898 418.0308 418.1464 0.0173 -1.0000 -1.0000 1832736 1580602713.70 151.4594 60.0029 32.0000 1.9890 1.9894 418.0121 418.1273 0.0173 -1.0000 -1.0000 1832799 1580602713.80 151.4594 60.0029 32.0000 1.9883 1.9887 418.0935 418.2087 0.0173 -1.0000 -1.0000 1832861 1580602713.90 151.4594 60.0029 32.0000 1.9887 1.9891 418.1245 418.2400 0.0173 -1.0000 -1.0000 1832939 1580602714.00 151.4753 60.0029 32.0000 1.9891 1.9895 418.0791 418.1953 0.0174 -1.0000 -1.0000 1833002 1580602714.10 151.4753 60.0029 32.0000 1.9895 1.9899 417.8503 417.9657 0.0174 -1.0000 -1.0000 1833096 1580602714.20 151.4753 60.0029 32.0000 1.9893 1.9897 417.8452 417.9624 0.0176 -1.0000 -1.0000 1833158 1580602714.30 151.4753 60.0029 32.0000 1.9892 1.9897 417.9401 418.0560 0.0174 -1.0000 -1.0000 1833236 1580602714.40 151.4753 60.0029 32.0000 1.9884 1.9888 418.0471 418.1631 0.0174 -1.0000 -1.0000 1833299 1580602714.50 151.4699 60.0029 32.0000 1.9881 1.9886 418.0482 418.1648 0.0175 -1.0000 -1.0000 1833361 1580602714.60 151.4671 60.0029 32.0000 1.9887 1.9891 418.1161 418.2322 0.0174 -1.0000 -1.0000 1833612 1580602714.70 151.4671 60.0029 32.0000 1.9890 1.9894 418.0116 418.1272 0.0173 -1.0000 -1.0000 1833674 1580602714.80 151.4671 60.0029 32.0000 1.9889 1.9894 417.9385 418.0544 0.0174 -1.0000 -1.0000 1833737 1580602714.90 151.4671 60.0029 32.0000 1.9885 1.9890 417.9602 418.0764 0.0174 -1.0000 -1.0000 1833799 1580602715.00 151.4671 60.0029 32.0000 1.9881 1.9886 418.0978 418.2143 0.0175 -1.0000 -1.0000 1833861 1580602715.10 151.5141 60.0020 32.0000 1.9882 1.9887 418.0956 418.2122 0.0175 -1.0000 -1.0000 1834627 1580602715.20 151.5141 60.0020 32.0000 1.9887 1.9892 417.8809 417.9972 0.0174 -1.0000 -1.0000 1834689 1580602715.30 151.5141 60.0020 32.0000 1.9893 1.9898 417.8843 418.0002 0.0175 -1.0000 -1.0000 1834768 1580602715.40 151.5141 60.0020 32.0000 1.9894 1.9899 417.8202 417.9379 0.0177 -1.0000 -1.0000 1834830 1580602715.50 151.5141 60.0020 32.0000 1.9880 1.9885 417.9261 418.0424 0.0175 -1.0000 -1.0000 1834893 1580602715.60 151.5141 60.0020 32.0000 1.9879 1.9884 418.0849 418.2013 0.0174 -1.0000 -1.0000 1834955 1580602715.70 151.5469 60.0020 32.0000 1.9882 1.9886 418.0040 418.1210 0.0177 -1.0000 -1.0000 1835033 1580602715.80 151.5469 60.0020 32.0000 1.9885 1.9890 417.9248 418.0409 0.0174 -1.0000 -1.0000 1835096 1580602715.90 151.5469 60.0020 32.0000 1.9891 1.9895 417.9395 418.0552 0.0173 -1.0000 -1.0000 1835158 1580602716.00 151.5469 60.0020 32.0000 1.9883 1.9888 418.0404 418.1559 0.0174 -1.0000 -1.0000 1835236 1580602716.10 151.5469 60.0020 32.0000 1.9882 1.9886 418.0519 418.1684 0.0174 -1.0000 -1.0000 1835299 1580602716.20 151.5447 60.0020 32.0000 1.9875 1.9880 418.1512 418.2667 0.0173 -1.0000 -1.0000 1835361 1580602716.30 151.5351 60.0020 32.0000 1.9892 1.9896 418.0211 418.1362 0.0173 -1.0000 -1.0000 1835424 1580602716.40 151.5351 60.0020 32.0000 1.9892 1.9897 417.8571 417.9724 0.0174 -1.0000 -1.0000 1835487 1580602716.50 151.5351 60.0020 32.0000 1.9883 1.9887 417.9008 418.0169 0.0174 -1.0000 -1.0000 1835549 1580602716.60 151.5351 60.0020 32.0000 1.9878 1.9883 418.0252 418.1410 0.0174 -1.0000 -1.0000 1835627 1580602716.70 151.5351 60.0020 32.0000 1.9882 1.9887 418.1275 418.2435 0.0174 -1.0000 -1.0000 1835689 1580602716.80 151.5821 60.0020 32.0000 1.9879 1.9883 418.0485 418.1637 0.0173 -1.0000 -1.0000 1835768 1580602716.90 151.5821 60.0020 32.0000 1.9894 1.9899 417.9570 418.0730 0.0174 -1.0000 -1.0000 1835846 1580602717.00 151.5821 60.0020 32.0000 1.9896 1.9901 417.9797 418.0944 0.0173 -1.0000 -1.0000 1835909 1580602717.10 151.5821 60.0020 32.0000 1.9883 1.9888 418.1402 418.2565 0.0175 -1.0000 -1.0000 1835971 1580602717.20 151.5821 60.0020 32.0000 1.9880 1.9884 418.1389 418.2550 0.0174 -1.0000 -1.0000 1836033 1580602717.30 151.5551 60.0020 32.0000 1.9884 1.9888 418.1332 418.2489 0.0174 -1.0000 -1.0000 1836096 1580602717.40 151.5471 60.0020 32.0000 1.9889 1.9894 417.9306 418.0465 0.0174 -1.0000 -1.0000 1836174 1580602717.50 151.5471 60.0020 32.0000 1.9889 1.9893 417.8892 418.0048 0.0173 -1.0000 -1.0000 1836237 1580602717.60 151.5471 60.0020 32.0000 1.9884 1.9889 417.9400 418.0563 0.0175 -1.0000 -1.0000 1836299 1580602717.70 151.5471 60.0020 32.0000 1.9882 1.9887 418.0558 418.1722 0.0175 -1.0000 -1.0000 1836486 1580602717.80 151.5471 60.0020 32.0000 1.9886 1.9891 418.1185 418.2351 0.0175 -1.0000 -1.0000 1836549 1580602717.90 151.4907 60.0020 32.0000 1.9891 1.9896 418.0562 418.1729 0.0175 -1.0000 -1.0000 1836611 1580602718.00 151.4907 60.0020 32.0000 1.9891 1.9896 417.9426 418.0582 0.0173 -1.0000 -1.0000 1836689 1580602718.10 151.4907 60.0020 32.0000 1.9888 1.9893 417.8762 417.9912 0.0173 -1.0000 -1.0000 1836752 1580602718.20 151.4907 60.0020 32.0000 1.9884 1.9888 418.0771 418.1929 0.0174 -1.0000 -1.0000 1837236 1580602718.30 151.4907 60.0020 32.0000 1.9882 1.9886 418.1304 418.2469 0.0175 -1.0000 -1.0000 1837315 1580602718.40 151.4907 60.0020 32.0000 1.9886 1.9891 418.1221 418.2382 0.0174 -1.0000 -1.0000 1837377 1580602718.50 151.5306 60.0020 32.0000 1.9895 1.9899 417.9202 418.0358 0.0174 -1.0000 -1.0000 1837440 1580602718.60 151.5306 60.0020 32.0000 1.9897 1.9901 417.9424 418.0593 0.0175 -1.0000 -1.0000 1837518 1580602718.70 151.5306 60.0020 32.0000 1.9888 1.9892 418.0095 418.1259 0.0175 -1.0000 -1.0000 1837705 1580602718.80 151.5306 60.0020 32.0000 1.9880 1.9885 418.0696 418.1859 0.0174 -1.0000 -1.0000 1837768 1580602718.90 151.5306 60.0020 32.0000 1.9888 1.9892 418.1581 418.2744 0.0175 -1.0000 -1.0000 1837830 1580602719.00 151.4398 60.0020 32.0000 1.9883 1.9887 418.0785 418.1944 0.0173 -1.0000 -1.0000 1837893 1580602719.10 151.4355 60.0020 32.0000 1.9890 1.9895 418.0272 418.1430 0.0174 -1.0000 -1.0000 1837971 1580602719.20 151.4355 60.0020 32.0000 1.9884 1.9888 417.8996 418.0155 0.0173 -1.0000 -1.0000 1838205 1580602719.30 151.4355 60.0020 32.0000 1.9889 1.9893 418.0563 418.1721 0.0175 -1.0000 -1.0000 1838268 1580602719.40 151.4355 60.0020 32.0000 1.9883 1.9888 418.1867 418.3033 0.0175 -1.0000 -1.0000 1838330 1580602719.50 151.4415 60.0020 32.0000 1.9886 1.9891 418.0983 418.2139 0.0174 -1.0000 -1.0000 1838393 1580602719.60 151.4793 60.0020 32.0000 1.9890 1.9894 418.0085 418.1249 0.0175 -1.0000 -1.0000 1838455 1580602719.70 151.4793 60.0020 32.0000 1.9885 1.9889 417.9913 418.1079 0.0175 -1.0000 -1.0000 1838705 1580602719.80 151.4793 60.0020 32.0000 1.9888 1.9892 418.0576 418.1729 0.0173 -1.0000 -1.0000 1838768 1580602719.90 151.4793 60.0020 32.0000 1.9877 1.9881 418.1719 418.2871 0.0173 -1.0000 -1.0000 1838830 1580602720.00 151.4793 60.0020 32.0000 1.9879 1.9883 418.2028 418.3183 0.0173 -1.0000 -1.0000 1838908 1580602720.10 151.4724 60.0015 32.0000 1.9889 1.9894 418.0388 418.1545 0.0174 -1.0000 -1.0000 1838955 1580602720.20 151.4724 60.0015 32.0000 1.9890 1.9894 418.0401 418.1561 0.0174 -1.0000 -1.0000 1839033 1580602720.30 151.4724 60.0015 32.0000 1.9896 1.9900 417.9530 418.0684 0.0174 -1.0000 -1.0000 1839111 1580602720.40 151.4724 60.0015 32.0000 1.9887 1.9892 418.0210 418.1378 0.0175 -1.0000 -1.0000 1839174 1580602720.50 151.4724 60.0015 32.0000 1.9889 1.9893 418.2551 418.3715 0.0175 -1.0000 -1.0000 1839236 1580602720.60 151.4826 60.0015 32.0000 1.9892 1.9896 418.0495 418.1656 0.0174 -1.0000 -1.0000 1839315 1580602720.70 151.5050 60.0015 32.0000 1.9892 1.9897 417.9222 418.0384 0.0175 -1.0000 -1.0000 1839377 1580602720.80 151.5050 60.0015 32.0000 1.9894 1.9898 418.0336 418.1499 0.0175 -1.0000 -1.0000 1839877 1580602720.90 151.5050 60.0015 32.0000 1.9885 1.9889 418.1761 418.2921 0.0174 -1.0000 -1.0000 1839955 1580602721.00 151.5050 60.0015 32.0000 1.9886 1.9891 418.2188 418.3342 0.0174 -1.0000 -1.0000 1840018 1580602721.10 151.5050 60.0015 32.0000 1.9882 1.9887 418.2418 418.3579 0.0174 -1.0000 -1.0000 1840080 1580602721.20 151.4676 60.0015 32.0000 1.9888 1.9892 418.0262 418.1416 0.0173 -1.0000 -1.0000 1840143 1580602721.30 151.4676 60.0015 32.0000 1.9894 1.9899 417.9055 418.0206 0.0173 -1.0000 -1.0000 1840393 1580602721.40 151.4676 60.0015 32.0000 1.9883 1.9888 417.9743 418.0900 0.0174 -1.0000 -1.0000 1840471 1580602721.50 151.4676 60.0015 32.0000 1.9880 1.9885 418.1081 418.2232 0.0173 -1.0000 -1.0000 1840533 1580602721.60 151.4676 60.0015 32.0000 1.9883 1.9888 418.0852 418.2017 0.0175 -1.0000 -1.0000 1840596 1580602721.70 151.4676 60.0015 32.0000 1.9890 1.9895 417.9773 418.0937 0.0175 -1.0000 -1.0000 1840658 1580602721.80 151.5769 60.0015 32.0000 1.9890 1.9894 417.9670 418.0836 0.0175 -1.0000 -1.0000 1840908 1580602721.90 151.5769 60.0015 32.0000 1.9883 1.9887 418.0625 418.1785 0.0174 -1.0000 -1.0000 1840971 1580602722.00 151.5769 60.0015 32.0000 1.9876 1.9881 418.2141 418.3298 0.0174 -1.0000 -1.0000 1841033 1580602722.10 151.5769 60.0015 32.0000 1.9884 1.9889 418.1365 418.2530 0.0175 -1.0000 -1.0000 1841096 1580602722.20 151.5769 60.0015 32.0000 1.9881 1.9886 418.1592 418.2754 0.0175 -1.0000 -1.0000 1841158 1580602722.30 151.5399 60.0015 32.0000 1.9883 1.9888 417.9963 418.1131 0.0175 -1.0000 -1.0000 1841409 1580602722.40 151.5252 60.0015 32.0000 1.9883 1.9887 417.9393 418.0557 0.0175 -1.0000 -1.0000 1841471 1580602722.50 151.5252 60.0015 32.0000 1.9879 1.9884 417.9288 418.0446 0.0174 -1.0000 -1.0000 1841533 1580602722.60 151.5252 60.0015 32.0000 1.9885 1.9889 418.0727 418.1882 0.0173 -1.0000 -1.0000 1841596 1580602722.70 151.5252 60.0015 32.0000 1.9884 1.9888 417.9574 418.0731 0.0174 -1.0000 -1.0000 1841658 1580602722.80 151.5283 60.0015 32.0000 1.9891 1.9895 417.9422 418.0575 0.0173 -1.0000 -1.0000 1841721 1580602722.90 151.5632 60.0015 32.0000 1.9888 1.9892 417.9064 418.0223 0.0174 -1.0000 -1.0000 1841799 1580602723.00 151.5632 60.0015 32.0000 1.9879 1.9883 418.0156 418.1311 0.0173 -1.0000 -1.0000 1841861 1580602723.10 151.5632 60.0015 32.0000 1.9874 1.9878 418.1548 418.2696 0.0173 -1.0000 -1.0000 1841940 1580602723.20 151.5632 60.0015 32.0000 1.9873 1.9878 418.1291 418.2458 0.0174 -1.0000 -1.0000 1842002 1580602723.30 151.5632 60.0015 32.0000 1.9882 1.9887 417.9927 418.1086 0.0174 -1.0000 -1.0000 1842064 1580602723.40 151.5271 60.0015 32.0000 1.9883 1.9888 417.9734 418.0891 0.0173 -1.0000 -1.0000 1842205 1580602723.50 151.5271 60.0015 32.0000 1.9893 1.9897 417.9377 418.0536 0.0175 -1.0000 -1.0000 1842268 1580602723.60 151.5271 60.0015 32.0000 1.9879 1.9884 418.0371 418.1536 0.0175 -1.0000 -1.0000 1842330 1580602723.70 151.5271 60.0015 32.0000 1.9876 1.9880 418.0906 418.2073 0.0175 -1.0000 -1.0000 1842408 1580602723.80 151.5271 60.0015 32.0000 1.9877 1.9882 418.0278 418.1449 0.0176 -1.0000 -1.0000 1842471 1580602723.90 151.5271 60.0015 32.0000 1.9891 1.9895 417.9074 418.0236 0.0174 -1.0000 -1.0000 1842783 1580602724.00 151.5060 60.0015 32.0000 1.9881 1.9885 417.8534 417.9703 0.0175 -1.0000 -1.0000 1842846 1580602724.10 151.5060 60.0015 32.0000 1.9877 1.9882 418.0654 418.1814 0.0174 -1.0000 -1.0000 1842908 1580602724.20 151.5060 60.0015 32.0000 1.9866 1.9871 418.1099 418.2260 0.0175 -1.0000 -1.0000 1842971 1580602724.30 151.5060 60.0015 32.0000 1.9879 1.9883 418.0800 418.1953 0.0173 -1.0000 -1.0000 1843049 1580602724.40 151.5060 60.0015 32.0000 1.9889 1.9894 417.9531 418.0689 0.0174 -1.0000 -1.0000 1843236 1580602724.50 151.5060 60.0015 32.0000 1.9887 1.9892 417.9235 418.0400 0.0175 -1.0000 -1.0000 1843299 1580602724.60 151.4842 60.0012 32.0000 1.9884 1.9888 418.0214 418.1368 0.0173 -1.0000 -1.0000 1843361 1580602724.70 151.4842 60.0012 32.0000 1.9876 1.9880 418.0846 418.2006 0.0174 -1.0000 -1.0000 1843424 1580602724.80 151.4842 60.0012 32.0000 1.9875 1.9879 418.1033 418.2190 0.0174 -1.0000 -1.0000 1843487 1580602724.90 151.4842 60.0012 32.0000 1.9874 1.9878 418.1256 418.2418 0.0174 -1.0000 -1.0000 1843737 1580602725.00 151.4842 60.0012 32.0000 1.9884 1.9889 417.9333 418.0484 0.0172 -1.0000 -1.0000 1843815 1580602725.10 151.4857 60.0012 32.0000 1.9882 1.9887 417.9732 418.0882 0.0173 -1.0000 -1.0000 1843877 1580602725.20 151.4861 60.0012 32.0000 1.9879 1.9884 417.9693 418.0852 0.0174 -1.0000 -1.0000 1843940 1580602725.30 151.4861 60.0012 32.0000 1.9877 1.9881 418.1669 418.2829 0.0175 -1.0000 -1.0000 1844002 1580602725.40 151.4861 60.0012 32.0000 1.9881 1.9885 418.1429 418.2595 0.0175 -1.0000 -1.0000 1844080 1580602725.50 151.4861 60.0012 32.0000 1.9891 1.9896 418.0821 418.1986 0.0174 -1.0000 -1.0000 1844143 1580602725.60 151.4861 60.0012 32.0000 1.9883 1.9888 418.0489 418.1647 0.0174 -1.0000 -1.0000 1844205 1580602725.70 151.4637 60.0012 32.0000 1.9894 1.9899 417.9597 418.0764 0.0175 -1.0000 -1.0000 1844283 1580602725.80 151.4637 60.0012 32.0000 1.9888 1.9892 418.0176 418.1337 0.0175 -1.0000 -1.0000 1844346 1580602725.90 151.4637 60.0012 32.0000 1.9881 1.9886 418.1443 418.2603 0.0174 -1.0000 -1.0000 1844986 1580602726.00 151.4637 60.0012 32.0000 1.9881 1.9886 418.1575 418.2725 0.0173 -1.0000 -1.0000 1845049 1580602726.10 151.4637 60.0012 32.0000 1.9889 1.9893 417.9714 418.0869 0.0174 -1.0000 -1.0000 1845111 1580602726.20 151.4269 60.0012 32.0000 1.9884 1.9888 417.8460 417.9618 0.0174 -1.0000 -1.0000 1845174 1580602726.30 151.4183 60.0012 32.0000 1.9889 1.9893 417.9439 418.0593 0.0173 -1.0000 -1.0000 1845252 1580602726.40 151.4183 60.0012 32.0000 1.9883 1.9888 418.0863 418.2015 0.0174 -1.0000 -1.0000 1845315 1580602726.50 151.4183 60.0012 32.0000 1.9880 1.9885 418.1418 418.2578 0.0174 -1.0000 -1.0000 1845377 1580602726.60 151.4183 60.0012 32.0000 1.9887 1.9892 417.9890 418.1051 0.0175 -1.0000 -1.0000 1845455 1580602726.70 151.4183 60.0012 32.0000 1.9888 1.9892 417.8895 418.0067 0.0175 -1.0000 -1.0000 1845518 1580602726.80 151.4531 60.0012 32.0000 1.9890 1.9894 417.9309 418.0467 0.0174 -1.0000 -1.0000 1845580 1580602726.90 151.4840 60.0012 32.0000 1.9876 1.9881 418.0432 418.1590 0.0174 -1.0000 -1.0000 1845705 1580602727.00 151.4840 60.0012 32.0000 1.9881 1.9886 418.1466 418.2631 0.0174 -1.0000 -1.0000 1845768 1580602727.10 151.4840 60.0012 32.0000 1.9876 1.9881 418.1435 418.2587 0.0172 -1.0000 -1.0000 1845846 1580602727.20 151.4840 60.0012 32.0000 1.9886 1.9891 417.9003 418.0159 0.0174 -1.0000 -1.0000 1845909 1580602727.30 151.4840 60.0012 32.0000 1.9888 1.9892 417.8441 417.9604 0.0175 -1.0000 -1.0000 1845971 1580602727.40 151.5000 60.0012 32.0000 1.9882 1.9887 418.0466 418.1627 0.0174 -1.0000 -1.0000 1846377 1580602727.50 151.5000 60.0012 32.0000 1.9878 1.9882 418.1881 418.3041 0.0174 -1.0000 -1.0000 1846440 1580602727.60 151.5000 60.0012 32.0000 1.9885 1.9890 418.0816 418.1970 0.0174 -1.0000 -1.0000 1846502 1580602727.70 151.5000 60.0012 32.0000 1.9880 1.9885 417.9257 418.0412 0.0173 -1.0000 -1.0000 1846580 1580602727.80 151.5000 60.0012 32.0000 1.9887 1.9892 417.9066 418.0211 0.0172 -1.0000 -1.0000 1846658 1580602727.90 151.5079 60.0012 32.0000 1.9887 1.9892 418.0623 418.1774 0.0173 -1.0000 -1.0000 1846721 1580602728.00 151.5089 60.0012 32.0000 1.9878 1.9882 418.2097 418.3254 0.0174 -1.0000 -1.0000 1846783 1580602728.10 151.5089 60.0012 32.0000 1.9875 1.9880 418.1402 418.2570 0.0175 -1.0000 -1.0000 1846846 1580602728.20 151.5089 60.0012 32.0000 1.9870 1.9875 418.1383 418.2537 0.0173 -1.0000 -1.0000 1846908 1580602728.30 151.5089 60.0012 32.0000 1.9877 1.9881 417.9503 418.0669 0.0176 -1.0000 -1.0000 1846986 1580602728.40 151.5064 60.0012 32.0000 1.9880 1.9885 417.8285 417.9458 0.0175 -1.0000 -1.0000 1847049 1580602728.50 151.4781 60.0012 32.0000 1.9884 1.9889 418.0128 418.1283 0.0174 -1.0000 -1.0000 1847737 1580602728.60 151.4781 60.0012 32.0000 1.9872 1.9876 418.1541 418.2702 0.0174 -1.0000 -1.0000 1847799 1580602728.70 151.4781 60.0012 32.0000 1.9868 1.9873 418.1831 418.2997 0.0175 -1.0000 -1.0000 1847861 1580602728.80 151.4781 60.0012 32.0000 1.9875 1.9879 418.0648 418.1806 0.0174 -1.0000 -1.0000 1847924 1580602728.90 151.4781 60.0012 32.0000 1.9880 1.9885 417.9371 418.0529 0.0174 -1.0000 -1.0000 1848002 1580602729.00 151.4674 60.0012 32.0000 1.9878 1.9883 417.9899 418.1056 0.0173 -1.0000 -1.0000 1848064 1580602729.10 151.4674 60.0012 32.0000 1.9883 1.9887 417.9888 418.1047 0.0175 -1.0000 -1.0000 1848127 1580602729.20 151.4674 60.0012 32.0000 1.9882 1.9887 418.1232 418.2393 0.0174 -1.0000 -1.0000 1848205 1580602729.30 151.4674 60.0012 32.0000 1.9878 1.9883 418.0896 418.2066 0.0175 -1.0000 -1.0000 1848268 1580602729.40 151.4674 60.0012 32.0000 1.9876 1.9880 417.9607 418.0767 0.0174 -1.0000 -1.0000 1848330 1580602729.50 151.4915 60.0012 32.0000 1.9877 1.9882 417.9200 418.0353 0.0173 -1.0000 -1.0000 1848486 1580602729.60 151.4952 60.0012 32.0000 1.9880 1.9885 418.0461 418.1625 0.0174 -1.0000 -1.0000 1848549 1580602729.70 151.4952 60.0012 32.0000 1.9874 1.9878 418.1983 418.3137 0.0173 -1.0000 -1.0000 1848627 1580602729.80 151.4952 60.0012 32.0000 1.9891 1.9895 418.0381 418.1535 0.0173 -1.0000 -1.0000 1848690 1580602729.90 151.4952 60.0012 32.0000 1.9890 1.9895 417.9857 418.1007 0.0173 -1.0000 -1.0000 1848752 1580602730.00 151.4952 60.0012 32.0000 1.9881 1.9885 417.8800 417.9958 0.0174 -1.0000 -1.0000 1848893 1580602730.10 151.4335 60.0014 32.0000 1.9881 1.9885 418.0587 418.1744 0.0173 -1.0000 -1.0000 1848955 1580602730.20 151.4335 60.0014 32.0000 1.9877 1.9882 418.1911 418.3056 0.0173 -1.0000 -1.0000 1849018 1580602730.30 151.4335 60.0014 32.0000 1.9879 1.9884 418.1981 418.3153 0.0176 -1.0000 -1.0000 1849096 1580602730.40 151.4335 60.0014 32.0000 1.9881 1.9886 418.1040 418.2204 0.0174 -1.0000 -1.0000 1849158 1580602730.50 151.4335 60.0014 32.0000 1.9886 1.9890 417.9572 418.0722 0.0173 -1.0000 -1.0000 1849221 1580602730.60 151.4335 60.0014 32.0000 1.9879 1.9883 418.1227 418.2390 0.0175 -1.0000 -1.0000 1849299 1580602730.70 151.4604 60.0014 32.0000 1.9881 1.9885 418.2122 418.3290 0.0175 -1.0000 -1.0000 1849361 1580602730.80 151.4613 60.0014 32.0000 1.9886 1.9890 418.2126 418.3299 0.0176 -1.0000 -1.0000 1849424 1580602730.90 151.4613 60.0014 32.0000 1.9884 1.9889 418.0526 418.1689 0.0174 -1.0000 -1.0000 1849502 1580602731.00 151.4613 60.0014 32.0000 1.9885 1.9890 417.9714 418.0867 0.0173 -1.0000 -1.0000 1849721 1580602731.10 151.4613 60.0014 32.0000 1.9888 1.9892 417.9453 418.0599 0.0173 -1.0000 -1.0000 1849799 1580602731.20 151.4613 60.0014 32.0000 1.9877 1.9882 417.9830 418.0994 0.0175 -1.0000 -1.0000 1849861 1580602731.30 151.4449 60.0014 32.0000 1.9878 1.9882 418.1262 418.2428 0.0175 -1.0000 -1.0000 1849924 1580602731.40 151.4449 60.0014 32.0000 1.9889 1.9893 418.0889 418.2059 0.0175 -1.0000 -1.0000 1849987 1580602731.50 151.4449 60.0014 32.0000 1.9892 1.9897 417.9918 418.1072 0.0175 -1.0000 -1.0000 1850221 1580602731.60 151.4449 60.0014 32.0000 1.9889 1.9893 417.9290 418.0441 0.0172 -1.0000 -1.0000 1850283 1580602731.70 151.4449 60.0014 32.0000 1.9883 1.9888 418.1170 418.2336 0.0175 -1.0000 -1.0000 1850346 1580602731.80 151.5222 60.0014 32.0000 1.9875 1.9880 418.1850 418.3011 0.0174 -1.0000 -1.0000 1850408 1580602731.90 151.5222 60.0014 32.0000 1.9877 1.9882 418.1704 418.2867 0.0174 -1.0000 -1.0000 1850471 1580602732.00 151.5222 60.0014 32.0000 1.9885 1.9890 418.0968 418.2138 0.0175 -1.0000 -1.0000 1851299 1580602732.10 151.5222 60.0014 32.0000 1.9887 1.9891 417.9779 418.0935 0.0173 -1.0000 -1.0000 1851361 1580602732.20 151.5222 60.0014 32.0000 1.9891 1.9896 417.9912 418.1070 0.0174 -1.0000 -1.0000 1851424 1580602732.30 151.5151 60.0014 32.0000 1.9882 1.9887 418.0908 418.2071 0.0174 -1.0000 -1.0000 1851502 1580602732.40 151.4777 60.0014 32.0000 1.9876 1.9880 418.1185 418.2343 0.0175 -1.0000 -1.0000 1851564 1580602732.50 151.4777 60.0014 32.0000 1.9876 1.9881 418.0592 418.1760 0.0175 -1.0000 -1.0000 1851627 1580602732.60 151.4777 60.0014 32.0000 1.9885 1.9890 417.8707 417.9860 0.0173 -1.0000 -1.0000 1851690 1580602732.70 151.4777 60.0014 32.0000 1.9882 1.9886 417.8707 417.9862 0.0174 -1.0000 -1.0000 1851752 1580602732.80 151.4777 60.0014 32.0000 1.9880 1.9885 418.0551 418.1710 0.0174 -1.0000 -1.0000 1851815 1580602732.90 151.5506 60.0014 32.0000 1.9883 1.9888 418.2067 418.3233 0.0175 -1.0000 -1.0000 1851893 1580602733.00 151.5506 60.0014 32.0000 1.9882 1.9886 418.1310 418.2473 0.0174 -1.0000 -1.0000 1851955 1580602733.10 151.5506 60.0014 32.0000 1.9891 1.9895 417.9196 418.0360 0.0175 -1.0000 -1.0000 1852033 1580602733.20 151.5506 60.0014 32.0000 1.9889 1.9893 418.0339 418.1494 0.0173 -1.0000 -1.0000 1852096 1580602733.30 151.5506 60.0014 32.0000 1.9878 1.9883 418.0219 418.1371 0.0174 -1.0000 -1.0000 1852158 1580602733.40 151.5596 60.0014 32.0000 1.9883 1.9888 418.1453 418.2619 0.0175 -1.0000 -1.0000 1852237 1580602733.50 151.5634 60.0014 32.0000 1.9891 1.9895 418.1427 418.2598 0.0176 -1.0000 -1.0000 1852299 1580602733.60 151.5634 60.0014 32.0000 1.9885 1.9889 418.0185 418.1352 0.0175 -1.0000 -1.0000 1852471 1580602733.70 151.5634 60.0014 32.0000 1.9884 1.9888 417.9135 418.0293 0.0174 -1.0000 -1.0000 1852549 1580602733.80 151.5634 60.0014 32.0000 1.9894 1.9899 418.0019 418.1169 0.0172 -1.0000 -1.0000 1852611 1580602733.90 151.5633 60.0014 32.0000 1.9880 1.9884 418.0311 418.1464 0.0174 -1.0000 -1.0000 1852674 1580602734.00 151.5550 60.0014 32.0000 1.9879 1.9884 418.1284 418.2446 0.0174 -1.0000 -1.0000 1852752 1580602734.10 151.5550 60.0014 32.0000 1.9881 1.9886 418.0790 418.1962 0.0176 -1.0000 -1.0000 1852971 1580602734.20 151.5550 60.0014 32.0000 1.9886 1.9890 417.9501 418.0655 0.0174 -1.0000 -1.0000 1853033 1580602734.30 151.5550 60.0014 32.0000 1.9885 1.9889 417.9590 418.0752 0.0175 -1.0000 -1.0000 1853111 1580602734.40 151.5550 60.0014 32.0000 1.9878 1.9882 417.9944 418.1106 0.0174 -1.0000 -1.0000 1853174 1580602734.50 151.5439 60.0014 32.0000 1.9877 1.9882 418.0509 418.1667 0.0174 -1.0000 -1.0000 1853236 1580602734.60 151.5418 60.0014 32.0000 1.9880 1.9885 418.1573 418.2733 0.0174 -1.0000 -1.0000 1853471 1580602734.70 151.5418 60.0014 32.0000 1.9883 1.9887 418.0371 418.1540 0.0175 -1.0000 -1.0000 1853533 1580602734.80 151.5418 60.0014 32.0000 1.9877 1.9881 417.9673 418.0830 0.0174 -1.0000 -1.0000 1853596 1580602734.90 151.5418 60.0014 32.0000 1.9889 1.9894 417.8946 418.0105 0.0174 -1.0000 -1.0000 1853674 1580602735.00 151.5320 60.0014 32.0000 1.9888 1.9892 417.9113 418.0263 0.0173 -1.0000 -1.0000 1853737 1580602735.10 151.4931 60.0012 32.0000 1.9877 1.9882 418.0965 418.2115 0.0173 -1.0000 -1.0000 1853815 1580602735.20 151.4931 60.0012 32.0000 1.9881 1.9886 418.1054 418.2211 0.0173 -1.0000 -1.0000 1853987 1580602735.30 151.4931 60.0012 32.0000 1.9880 1.9885 417.9990 418.1149 0.0174 -1.0000 -1.0000 1854049 1580602735.40 151.4931 60.0012 32.0000 1.9890 1.9895 417.8776 417.9932 0.0173 -1.0000 -1.0000 1854127 1580602735.50 151.4931 60.0012 32.0000 1.9897 1.9902 417.9373 418.0529 0.0174 -1.0000 -1.0000 1854190 1580602735.60 151.5037 60.0012 32.0000 1.9885 1.9890 418.0101 418.1264 0.0174 -1.0000 -1.0000 1854252 1580602735.70 151.5037 60.0012 32.0000 1.9874 1.9879 417.9916 418.1074 0.0174 -1.0000 -1.0000 1854658 1580602735.80 151.5037 60.0012 32.0000 1.9875 1.9880 418.1240 418.2402 0.0174 -1.0000 -1.0000 1854705 1580602735.90 151.5037 60.0012 32.0000 1.9882 1.9887 418.2539 418.3687 0.0173 -1.0000 -1.0000 1854768 1580602736.00 151.5037 60.0012 32.0000 1.9886 1.9890 418.0433 418.1601 0.0175 -1.0000 -1.0000 1854846 1580602736.10 151.4451 60.0012 32.0000 1.9889 1.9893 417.8975 418.0139 0.0175 -1.0000 -1.0000 1854908 1580602736.20 151.4340 60.0012 32.0000 1.9885 1.9889 418.0974 418.2149 0.0176 -1.0000 -1.0000 1855143 1580602736.30 151.4340 60.0012 32.0000 1.9878 1.9882 418.1547 418.2714 0.0176 -1.0000 -1.0000 1855205 1580602736.40 151.4340 60.0012 32.0000 1.9885 1.9890 418.0832 418.2002 0.0175 -1.0000 -1.0000 1855268 1580602736.50 151.4340 60.0012 32.0000 1.9888 1.9892 418.0125 418.1285 0.0174 -1.0000 -1.0000 1855330 1580602736.60 151.4340 60.0012 32.0000 1.9888 1.9892 417.9906 418.1058 0.0173 -1.0000 -1.0000 1855408 1580602736.70 151.4099 60.0012 32.0000 1.9889 1.9894 417.9831 418.0992 0.0175 -1.0000 -1.0000 1855658 1580602736.80 151.4099 60.0012 32.0000 1.9878 1.9882 418.1188 418.2346 0.0174 -1.0000 -1.0000 1855721 1580602736.90 151.4099 60.0012 32.0000 1.9875 1.9880 418.1140 418.2301 0.0175 -1.0000 -1.0000 1855799 1580602737.00 151.4099 60.0012 32.0000 1.9882 1.9886 418.0882 418.2036 0.0173 -1.0000 -1.0000 1855861 1580602737.10 151.4099 60.0012 32.0000 1.9886 1.9891 418.0396 418.1565 0.0175 -1.0000 -1.0000 1855940 1580602737.20 151.4344 60.0012 32.0000 1.9887 1.9892 417.8951 418.0118 0.0175 -1.0000 -1.0000 1856112 1580602737.30 151.4344 60.0012 32.0000 1.9884 1.9889 418.0685 418.1839 0.0173 -1.0000 -1.0000 1856174 1580602737.40 151.4344 60.0012 32.0000 1.9879 1.9884 418.1920 418.3076 0.0174 -1.0000 -1.0000 1856252 1580602737.50 151.4344 60.0012 32.0000 1.9876 1.9880 418.1521 418.2683 0.0174 -1.0000 -1.0000 1856315 1580602737.60 151.4344 60.0012 32.0000 1.9883 1.9888 418.0214 418.1379 0.0175 -1.0000 -1.0000 1856377 1580602737.70 151.4456 60.0012 32.0000 1.9886 1.9890 417.9059 418.0217 0.0174 -1.0000 -1.0000 1856627 1580602737.80 151.4885 60.0012 32.0000 1.9878 1.9883 418.0328 418.1486 0.0174 -1.0000 -1.0000 1856689 1580602737.90 151.4885 60.0012 32.0000 1.9883 1.9888 418.0697 418.1856 0.0174 -1.0000 -1.0000 1856752 1580602738.00 151.4885 60.0012 32.0000 1.9885 1.9890 418.1874 418.3019 0.0172 -1.0000 -1.0000 1856815 1580602738.10 151.4885 60.0012 32.0000 1.9882 1.9887 418.0935 418.2093 0.0174 -1.0000 -1.0000 1856877 1580602738.20 151.4885 60.0012 32.0000 1.9886 1.9890 418.0028 418.1193 0.0175 -1.0000 -1.0000 1857111 1580602738.30 151.4626 60.0012 32.0000 1.9892 1.9897 417.9326 418.0496 0.0175 -1.0000 -1.0000 1857189 1580602738.40 151.4626 60.0012 32.0000 1.9887 1.9891 418.0246 418.1404 0.0173 -1.0000 -1.0000 1857252 1580602738.50 151.4626 60.0012 32.0000 1.9881 1.9885 418.2314 418.3472 0.0174 -1.0000 -1.0000 1857315 1580602738.60 151.4626 60.0012 32.0000 1.9885 1.9889 418.1486 418.2644 0.0174 -1.0000 -1.0000 1857377 1580602738.70 151.4626 60.0012 32.0000 1.9891 1.9896 418.0996 418.2155 0.0174 -1.0000 -1.0000 1857440 1580602738.80 151.5107 60.0012 32.0000 1.9894 1.9899 417.9683 418.0842 0.0174 -1.0000 -1.0000 1857502 1580602738.90 151.5107 60.0012 32.0000 1.9891 1.9895 417.9772 418.0938 0.0175 -1.0000 -1.0000 1857580 1580602739.00 151.5107 60.0012 32.0000 1.9881 1.9885 418.0758 418.1925 0.0175 -1.0000 -1.0000 1857643 1580602739.10 151.5107 60.0012 32.0000 1.9877 1.9882 418.1538 418.2696 0.0174 -1.0000 -1.0000 1857721 1580602739.20 151.5107 60.0012 32.0000 1.9888 1.9893 418.1885 418.3048 0.0175 -1.0000 -1.0000 1857783 1580602739.30 151.5107 60.0012 32.0000 1.9886 1.9891 418.0468 418.1632 0.0174 -1.0000 -1.0000 1857846 1580602739.40 151.5713 60.0012 32.0000 1.9886 1.9890 417.9231 418.0384 0.0173 -1.0000 -1.0000 1857909 1580602739.50 151.5713 60.0012 32.0000 1.9890 1.9895 417.9494 418.0646 0.0173 -1.0000 -1.0000 1857971 1580602739.60 151.5713 60.0012 32.0000 1.9881 1.9886 418.1021 418.2180 0.0174 -1.0000 -1.0000 1858033 1580602739.70 151.5713 60.0012 32.0000 1.9881 1.9886 418.1342 418.2500 0.0173 -1.0000 -1.0000 1858112 1580602739.80 151.5713 60.0012 32.0000 1.9886 1.9891 417.9600 418.0768 0.0175 -1.0000 -1.0000 1858486 1580602739.90 151.5659 60.0010 32.0000 1.9883 1.9887 417.8963 418.0123 0.0174 -1.0000 -1.0000 1858549 1580602740.00 151.5659 60.0010 32.0000 1.9879 1.9884 417.8755 417.9926 0.0176 -1.0000 -1.0000 1858627 1580602740.10 151.5659 60.0010 32.0000 1.9882 1.9887 417.9934 418.1097 0.0174 -1.0000 -1.0000 1858689 1580602740.20 151.5659 60.0010 32.0000 1.9880 1.9884 418.1215 418.2375 0.0174 -1.0000 -1.0000 1858752 1580602740.30 151.5659 60.0010 32.0000 1.9881 1.9885 418.2083 418.3235 0.0173 -1.0000 -1.0000 1858986 1580602740.40 151.5593 60.0010 32.0000 1.9877 1.9881 418.0888 418.2052 0.0175 -1.0000 -1.0000 1859049 1580602740.50 151.5366 60.0010 32.0000 1.9879 1.9884 418.0315 418.1479 0.0175 -1.0000 -1.0000 1859111 1580602740.60 151.5366 60.0010 32.0000 1.9888 1.9893 417.9722 418.0885 0.0175 -1.0000 -1.0000 1859189 1580602740.70 151.5366 60.0010 32.0000 1.9879 1.9883 418.1293 418.2457 0.0175 -1.0000 -1.0000 1859268 1580602740.80 151.5366 60.0010 32.0000 1.9882 1.9886 418.0955 418.2116 0.0174 -1.0000 -1.0000 1859737 1580602740.90 151.5366 60.0010 32.0000 1.9876 1.9881 418.2012 418.3175 0.0174 -1.0000 -1.0000 1859815 1580602741.00 151.5152 60.0010 32.0000 1.9884 1.9889 418.0202 418.1363 0.0174 -1.0000 -1.0000 1859877 1580602741.10 151.5152 60.0010 32.0000 1.9883 1.9887 417.8570 417.9732 0.0175 -1.0000 -1.0000 1859955 1580602741.20 151.5152 60.0010 32.0000 1.9885 1.9890 417.8542 417.9698 0.0174 -1.0000 -1.0000 1900018 1580602741.30 151.5152 60.0010 32.0000 1.9876 1.9881 417.9287 418.0449 0.0175 -1.0000 -1.0000 1900080 1580602741.40 151.5152 60.0010 32.0000 1.9877 1.9882 418.1361 418.2520 0.0174 -1.0000 -1.0000 1900143 1580602741.50 151.5492 60.0010 32.0000 1.9879 1.9884 418.1393 418.2553 0.0174 -1.0000 -1.0000 1900205 1580602741.60 151.5795 60.0010 32.0000 1.9877 1.9882 418.1866 418.3022 0.0174 -1.0000 -1.0000 1900283 1580602741.70 151.5795 60.0010 32.0000 1.9887 1.9892 418.0591 418.1742 0.0173 -1.0000 -1.0000 1900361 1580602741.80 151.5795 60.0010 32.0000 1.9885 1.9889 417.9801 418.0968 0.0175 -1.0000 -1.0000 1900486 1580602741.90 151.5795 60.0010 32.0000 1.9878 1.9883 418.0888 418.2054 0.0175 -1.0000 -1.0000 1900549 1580602742.00 151.5795 60.0010 32.0000 1.9876 1.9881 418.1921 418.3066 0.0172 -1.0000 -1.0000 1900611 1580602742.10 151.4929 60.0010 32.0000 1.9874 1.9878 418.1536 418.2691 0.0174 -1.0000 -1.0000 1900674 1580602742.20 151.4929 60.0010 32.0000 1.9885 1.9889 418.0794 418.1961 0.0176 -1.0000 -1.0000 1900736 1580602742.30 151.4929 60.0010 32.0000 1.9891 1.9896 417.9002 418.0157 0.0173 -1.0000 -1.0000 1900986 1580602742.40 151.4929 60.0010 32.0000 1.9890 1.9894 417.9205 418.0364 0.0174 -1.0000 -1.0000 1901049 1580602742.50 151.4929 60.0010 32.0000 1.9884 1.9888 418.0526 418.1689 0.0175 -1.0000 -1.0000 1901111 1580602742.60 151.4692 60.0010 32.0000 1.9887 1.9891 418.1427 418.2600 0.0176 -1.0000 -1.0000 1901189 1580602742.70 151.4685 60.0010 32.0000 1.9879 1.9884 418.1291 418.2458 0.0175 -1.0000 -1.0000 1901252 1580602742.80 151.4685 60.0010 32.0000 1.9885 1.9890 418.0998 418.2154 0.0173 -1.0000 -1.0000 1901486 1580602742.90 151.4685 60.0010 32.0000 1.9880 1.9884 417.9802 418.0960 0.0174 -1.0000 -1.0000 1901549 1580602743.00 151.4685 60.0010 32.0000 1.9878 1.9883 418.0198 418.1367 0.0175 -1.0000 -1.0000 1901611 1580602743.10 151.4719 60.0010 32.0000 1.9871 1.9875 418.1628 418.2787 0.0174 -1.0000 -1.0000 1901690 1580602743.20 151.4855 60.0010 32.0000 1.9880 1.9884 418.1531 418.2690 0.0174 -1.0000 -1.0000 1901752 1580602743.30 151.4855 60.0010 32.0000 1.9889 1.9894 417.9869 418.1039 0.0175 -1.0000 -1.0000 1901814 1580602743.40 151.4855 60.0010 32.0000 1.9896 1.9900 417.9507 418.0665 0.0174 -1.0000 -1.0000 1902002 1580602743.50 151.4855 60.0010 32.0000 1.9888 1.9893 417.9450 418.0615 0.0175 -1.0000 -1.0000 1902064 1580602743.60 151.4855 60.0010 32.0000 1.9882 1.9887 418.0692 418.1847 0.0174 -1.0000 -1.0000 1902127 1580602743.70 151.4669 60.0010 32.0000 1.9876 1.9881 418.2941 418.4102 0.0174 -1.0000 -1.0000 1902205 1580602743.80 151.4669 60.0010 32.0000 1.9874 1.9879 418.1608 418.2767 0.0174 -1.0000 -1.0000 1902268 1580602743.90 151.4669 60.0010 32.0000 1.9878 1.9883 418.0913 418.2074 0.0174 -1.0000 -1.0000 1902908 1580602744.00 151.4669 60.0010 32.0000 1.9887 1.9892 418.1110 418.2270 0.0174 -1.0000 -1.0000 1902971 1580602744.10 151.4669 60.0010 32.0000 1.9878 1.9882 418.1620 418.2781 0.0174 -1.0000 -1.0000 1903049 1580602744.20 151.4656 60.0010 32.0000 1.9881 1.9885 418.1508 418.2668 0.0174 -1.0000 -1.0000 1903111 1580602744.30 151.4653 60.0010 32.0000 1.9880 1.9885 418.1526 418.2692 0.0175 -1.0000 -1.0000 1903174 1580602744.40 151.4653 60.0010 32.0000 1.9882 1.9887 417.9881 418.1041 0.0174 -1.0000 -1.0000 1903236 1580602744.50 151.4653 60.0010 32.0000 1.9895 1.9899 417.9607 418.0778 0.0176 -1.0000 -1.0000 1903299 1580602744.60 151.4653 60.0010 32.0000 1.9888 1.9893 417.9702 418.0871 0.0175 -1.0000 -1.0000 1903377 1580602744.70 151.4653 60.0010 32.0000 1.9876 1.9880 418.1016 418.2184 0.0175 -1.0000 -1.0000 1903439 1580602744.80 151.4691 60.0009 32.0000 1.9883 1.9887 418.1713 418.2880 0.0174 -1.0000 -1.0000 1903502 1580602744.90 151.4691 60.0009 32.0000 1.9879 1.9883 418.0442 418.1591 0.0172 -1.0000 -1.0000 1903752 1580602745.00 151.4691 60.0009 32.0000 1.9891 1.9896 417.9288 418.0451 0.0175 -1.0000 -1.0000 1903815 1580602745.10 151.4691 60.0009 32.0000 1.9887 1.9892 418.0265 418.1420 0.0174 -1.0000 -1.0000 1903893 1580602745.20 151.4691 60.0009 32.0000 1.9875 1.9880 418.2285 418.3449 0.0175 -1.0000 -1.0000 1903955 1580602745.30 151.5364 60.0009 32.0000 1.9874 1.9878 418.2194 418.3360 0.0175 -1.0000 -1.0000 1904018 1580602745.40 151.5364 60.0009 32.0000 1.9887 1.9891 418.1031 418.2195 0.0176 -1.0000 -1.0000 1904205 1580602745.50 151.5364 60.0009 32.0000 1.9894 1.9898 417.9705 418.0878 0.0176 -1.0000 -1.0000 1904268 1580602745.60 151.5364 60.0009 32.0000 1.9881 1.9886 417.9167 418.0323 0.0173 -1.0000 -1.0000 1904330 1580602745.70 151.5364 60.0009 32.0000 1.9882 1.9886 417.9519 418.0668 0.0173 -1.0000 -1.0000 1904408 1580602745.80 151.5442 60.0009 32.0000 1.9876 1.9880 418.1228 418.2387 0.0174 -1.0000 -1.0000 1904471 1580602745.90 151.5623 60.0009 32.0000 1.9875 1.9879 418.1233 418.2397 0.0175 -1.0000 -1.0000 1904705 1580602746.00 151.5623 60.0009 32.0000 1.9881 1.9886 418.1259 418.2419 0.0174 -1.0000 -1.0000 1904783 1580602746.10 151.5623 60.0009 32.0000 1.9884 1.9889 417.9999 418.1155 0.0173 -1.0000 -1.0000 1904830 1580602746.20 151.5623 60.0009 32.0000 1.9887 1.9892 417.9431 418.0593 0.0175 -1.0000 -1.0000 1904893 1580602746.30 151.5623 60.0009 32.0000 1.9878 1.9883 418.1116 418.2282 0.0175 -1.0000 -1.0000 1904971 1580602746.40 151.5521 60.0009 32.0000 1.9875 1.9880 418.1179 418.2345 0.0175 -1.0000 -1.0000 1905221 1580602746.50 151.5521 60.0009 32.0000 1.9877 1.9882 418.2077 418.3242 0.0175 -1.0000 -1.0000 1905283 1580602746.60 151.5521 60.0009 32.0000 1.9885 1.9889 418.0837 418.1995 0.0174 -1.0000 -1.0000 1905361 1580602746.70 151.5521 60.0009 32.0000 1.9887 1.9891 418.0064 418.1222 0.0174 -1.0000 -1.0000 1905424 1580602746.80 151.5521 60.0009 32.0000 1.9890 1.9895 417.9305 418.0464 0.0174 -1.0000 -1.0000 1905487 1580602746.90 151.5475 60.0009 32.0000 1.9889 1.9893 417.9486 418.0652 0.0175 -1.0000 -1.0000 1905564 1580602747.00 151.5470 60.0009 32.0000 1.9884 1.9889 418.0984 418.2150 0.0175 -1.0000 -1.0000 1906549 1580602747.10 151.5470 60.0009 32.0000 1.9883 1.9887 418.2075 418.3234 0.0174 -1.0000 -1.0000 1906768 1580602747.20 151.5470 60.0009 32.0000 1.9883 1.9888 418.1749 418.2910 0.0175 -1.0000 -1.0000 1906830 1580602747.30 151.5470 60.0009 32.0000 1.9882 1.9887 418.1682 418.2834 0.0173 -1.0000 -1.0000 1906893 1580602747.40 151.5362 60.0009 32.0000 1.9884 1.9889 417.9130 418.0292 0.0174 -1.0000 -1.0000 1906955 1580602747.50 151.4711 60.0009 32.0000 1.9881 1.9886 418.0384 418.1541 0.0174 -1.0000 -1.0000 1907018 1580602747.60 151.4711 60.0009 32.0000 1.9876 1.9881 418.1360 418.2518 0.0173 -1.0000 -1.0000 1907080 1580602747.70 151.4711 60.0009 32.0000 1.9881 1.9885 418.1883 418.3027 0.0172 -1.0000 -1.0000 1907158 1580602747.80 151.4711 60.0009 32.0000 1.9883 1.9888 417.9673 418.0833 0.0175 -1.0000 -1.0000 1907221 1580602747.90 151.4711 60.0009 32.0000 1.9887 1.9892 417.9261 418.0420 0.0174 -1.0000 -1.0000 1907283 1580602748.00 151.4772 60.0009 32.0000 1.9887 1.9891 418.0221 418.1386 0.0174 -1.0000 -1.0000 1907361 1580602748.10 151.4772 60.0009 32.0000 1.9876 1.9881 418.0856 418.2015 0.0174 -1.0000 -1.0000 1907424 1580602748.20 151.4772 60.0009 32.0000 1.9880 1.9885 418.1942 418.3106 0.0175 -1.0000 -1.0000 1907487 1580602748.30 151.4772 60.0009 32.0000 1.9875 1.9880 418.1056 418.2214 0.0174 -1.0000 -1.0000 1907549 1580602748.40 151.4772 60.0009 32.0000 1.9890 1.9895 417.9682 418.0847 0.0175 -1.0000 -1.0000 1907612 1580602748.50 151.4726 60.0009 32.0000 1.9887 1.9891 418.0997 418.2161 0.0174 -1.0000 -1.0000 1907674 1580602748.60 151.4527 60.0009 32.0000 1.9878 1.9882 418.1737 418.2870 0.0171 -1.0000 -1.0000 1907752 1580602748.70 151.4527 60.0009 32.0000 1.9880 1.9884 418.1888 418.3047 0.0174 -1.0000 -1.0000 1907815 1580602748.80 151.4516 60.0009 32.0000 1.9888 1.9893 418.0399 418.1561 0.0175 -1.0000 -1.0000 1907877 1580602748.90 151.4434 60.0009 32.0000 1.9891 1.9895 417.9306 418.0478 0.0175 -1.0000 -1.0000 1907955 1580602749.00 151.4434 60.0009 32.0000 1.9894 1.9898 417.9549 418.0711 0.0175 -1.0000 -1.0000 1908018 1580602749.10 151.4434 60.0009 32.0000 1.9886 1.9891 418.0343 418.1507 0.0175 -1.0000 -1.0000 1908096 1580602749.20 151.4434 60.0009 32.0000 1.9884 1.9889 418.1077 418.2245 0.0175 -1.0000 -1.0000 1908158 1580602749.30 151.4434 60.0009 32.0000 1.9875 1.9880 418.1768 418.2926 0.0173 -1.0000 -1.0000 1908221 1580602749.40 151.4434 60.0009 32.0000 1.9891 1.9896 418.1230 418.2376 0.0173 -1.0000 -1.0000 1908299 1580602749.50 151.4434 60.0009 32.0000 1.9883 1.9888 418.0336 418.1501 0.0175 -1.0000 -1.0000 1908361 1580602749.60 151.4434 60.0009 32.0000 1.9887 1.9891 418.0198 418.1361 0.0175 -1.0000 -1.0000 1908424 1580602749.70 151.4496 60.0010 32.0000 1.9880 1.9885 418.1524 418.2688 0.0175 -1.0000 -1.0000 1908486 1580602749.80 151.5033 60.0013 32.0000 1.9884 1.9889 418.1462 418.2620 0.0173 -1.0000 -1.0000 1908549 1580602749.90 151.5033 60.0013 32.0000 1.9879 1.9883 418.1728 418.2879 0.0173 -1.0000 -1.0000 1908611 1580602750.00 151.5033 60.0013 32.0000 1.9888 1.9892 418.0754 418.1911 0.0174 -1.0000 -1.0000 1909627 1580602750.10 151.5033 60.0013 32.0000 1.9887 1.9892 417.9447 418.0615 0.0176 -1.0000 -1.0000 1909689 1580602750.20 151.5033 60.0013 32.0000 1.9892 1.9897 417.9376 418.0541 0.0174 -1.0000 -1.0000 1909752 1580602750.30 151.5033 60.0013 32.0000 1.9887 1.9892 417.9150 418.0313 0.0174 -1.0000 -1.0000 1909830 1580602750.40 151.5033 60.0013 32.0000 1.9881 1.9886 418.1671 418.2826 0.0173 -1.0000 -1.0000 1909893 1580602750.50 151.4386 60.0013 32.0000 1.9878 1.9882 418.1759 418.2912 0.0173 -1.0000 -1.0000 1909955 1580602750.60 151.4386 60.0013 32.0000 1.9881 1.9885 418.1342 418.2514 0.0176 -1.0000 -1.0000 1910033 1580602750.70 151.4386 60.0013 32.0000 1.9888 1.9892 418.0040 418.1206 0.0175 -1.0000 -1.0000 1910096 1580602750.80 151.4386 60.0013 32.0000 1.9886 1.9891 417.9877 418.1037 0.0174 -1.0000 -1.0000 1910143 1580602750.90 151.4386 60.0013 32.0000 1.9879 1.9884 418.1856 418.3017 0.0174 -1.0000 -1.0000 1910221 1580602751.00 151.4403 60.0013 32.0000 1.9874 1.9878 418.1202 418.2352 0.0173 -1.0000 -1.0000 1910283 1580602751.10 151.4968 60.0013 32.0000 1.9881 1.9886 418.0562 418.1716 0.0173 -1.0000 -1.0000 1910361 1580602751.20 151.4968 60.0013 32.0000 1.9886 1.9890 417.9187 418.0348 0.0174 -1.0000 -1.0000 1910424 1580602751.30 151.4968 60.0013 32.0000 1.9892 1.9897 417.9053 418.0210 0.0173 -1.0000 -1.0000 1910486 1580602751.40 151.4968 60.0013 32.0000 1.9884 1.9889 417.9297 418.0465 0.0176 -1.0000 -1.0000 1910549 1580602751.50 151.4968 60.0013 32.0000 1.9884 1.9888 418.1294 418.2462 0.0175 -1.0000 -1.0000 1910611 1580602751.60 151.5094 60.0013 32.0000 1.9880 1.9885 418.1402 418.2556 0.0173 -1.0000 -1.0000 1910674 1580602751.70 151.5094 60.0013 32.0000 1.9880 1.9885 418.2083 418.3248 0.0175 -1.0000 -1.0000 1910752 1580602751.80 151.5094 60.0013 32.0000 1.9876 1.9880 418.1245 418.2409 0.0175 -1.0000 -1.0000 1910814 1580602751.90 151.5094 60.0013 32.0000 1.9887 1.9892 417.8952 418.0107 0.0173 -1.0000 -1.0000 1910877 1580602752.00 151.5094 60.0013 32.0000 1.9890 1.9894 418.0043 418.1200 0.0174 -1.0000 -1.0000 1910955 1580602752.10 151.5084 60.0013 32.0000 1.9880 1.9885 418.0229 418.1392 0.0174 -1.0000 -1.0000 1911018 1580602752.20 151.5070 60.0013 32.0000 1.9876 1.9880 418.1042 418.2198 0.0174 -1.0000 -1.0000 1911080 1580602752.30 151.5070 60.0013 32.0000 1.9886 1.9891 418.0324 418.1483 0.0174 -1.0000 -1.0000 1911158 1580602752.40 151.5070 60.0013 32.0000 1.9886 1.9891 417.9758 418.0915 0.0174 -1.0000 -1.0000 1911221 1580602752.50 151.5070 60.0013 32.0000 1.9888 1.9892 417.9158 418.0319 0.0175 -1.0000 -1.0000 1911283 1580602752.60 151.5070 60.0013 32.0000 1.9881 1.9886 418.0751 418.1916 0.0175 -1.0000 -1.0000 1912033 1580602752.70 151.5584 60.0013 32.0000 1.9885 1.9890 418.0232 418.1393 0.0174 -1.0000 -1.0000 1912096 1580602752.80 151.5584 60.0013 32.0000 1.9875 1.9879 418.1366 418.2523 0.0174 -1.0000 -1.0000 1912158 1580602752.90 151.5584 60.0013 32.0000 1.9877 1.9881 418.1685 418.2843 0.0174 -1.0000 -1.0000 1912237 1580602753.00 151.5584 60.0013 32.0000 1.9894 1.9898 417.9417 418.0580 0.0174 -1.0000 -1.0000 1912299 1580602753.10 151.5584 60.0013 32.0000 1.9881 1.9885 417.9920 418.1077 0.0174 -1.0000 -1.0000 1912361 1580602753.20 151.5574 60.0013 32.0000 1.9878 1.9883 418.0676 418.1840 0.0174 -1.0000 -1.0000 1912439 1580602753.30 151.4692 60.0013 32.0000 1.9873 1.9878 418.1137 418.2290 0.0173 -1.0000 -1.0000 1912564 1580602753.40 151.4692 60.0013 32.0000 1.9874 1.9878 418.2200 418.3364 0.0175 -1.0000 -1.0000 1912627 1580602753.50 151.4692 60.0013 32.0000 1.9888 1.9893 418.1589 418.2755 0.0175 -1.0000 -1.0000 1912689 1580602753.60 151.4692 60.0013 32.0000 1.9894 1.9898 417.9929 418.1091 0.0174 -1.0000 -1.0000 1912752 1580602753.70 151.4692 60.0013 32.0000 1.9884 1.9888 417.9749 418.0918 0.0176 -1.0000 -1.0000 1912830 1580602753.80 151.4850 60.0013 32.0000 1.9881 1.9885 418.0715 418.1875 0.0174 -1.0000 -1.0000 1912893 1580602753.90 151.4236 60.0013 32.0000 1.9885 1.9890 418.0450 418.1622 0.0177 -1.0000 -1.0000 1912971 1580602754.00 151.4167 60.0013 32.0000 1.9883 1.9888 418.0850 418.2005 0.0174 -1.0000 -1.0000 1913049 1580602754.10 151.4167 60.0013 32.0000 1.9884 1.9889 418.1076 418.2234 0.0174 -1.0000 -1.0000 1913111 1580602754.20 151.4167 60.0013 32.0000 1.9889 1.9894 417.9970 418.1134 0.0175 -1.0000 -1.0000 1913174 1580602754.30 151.4167 60.0013 32.0000 1.9895 1.9900 417.9151 418.0304 0.0174 -1.0000 -1.0000 1913252 1580602754.40 151.4167 60.0013 32.0000 1.9881 1.9885 417.9789 418.0951 0.0174 -1.0000 -1.0000 1913314 1580602754.50 151.4167 60.0013 32.0000 1.9884 1.9888 418.0846 418.2002 0.0174 -1.0000 -1.0000 1913377 1580602754.60 151.4167 60.0013 32.0000 1.9879 1.9884 418.1473 418.2634 0.0175 -1.0000 -1.0000 1913674 1580602754.70 151.4167 60.0013 32.0000 1.9881 1.9886 418.2026 418.3191 0.0174 -1.0000 -1.0000 1913737 1580602754.80 151.4167 60.0013 32.0000 1.9887 1.9892 418.0272 418.1430 0.0174 -1.0000 -1.0000 1913799 1580602754.90 151.4167 60.0013 32.0000 1.9894 1.9898 417.9481 418.0645 0.0175 -1.0000 -1.0000 1913877 1580602755.00 151.4942 60.0020 32.0000 1.9889 1.9894 417.9312 418.0476 0.0175 -1.0000 -1.0000 1913940 1580602755.10 151.4942 60.0020 32.0000 1.9887 1.9891 417.9752 418.0907 0.0174 -1.0000 -1.0000 1914158 1580602755.20 151.4942 60.0020 32.0000 1.9885 1.9889 418.2421 418.3582 0.0174 -1.0000 -1.0000 1914221 1580602755.30 151.4942 60.0020 32.0000 1.9887 1.9892 418.1856 418.3014 0.0173 -1.0000 -1.0000 1914283 1580602755.40 151.4942 60.0020 32.0000 1.9885 1.9889 418.0264 418.1424 0.0174 -1.0000 -1.0000 1914346 1580602755.50 151.4606 60.0020 32.0000 1.9894 1.9899 417.9734 418.0900 0.0175 -1.0000 -1.0000 1914408 1580602755.60 151.4427 60.0020 32.0000 1.9883 1.9888 417.9022 418.0186 0.0174 -1.0000 -1.0000 1915111 1580602755.70 151.4427 60.0020 32.0000 1.9879 1.9884 418.0709 418.1863 0.0173 -1.0000 -1.0000 1915283 1580602755.80 151.4427 60.0020 32.0000 1.9876 1.9880 418.1864 418.3025 0.0174 -1.0000 -1.0000 1915346 1580602755.90 151.4427 60.0020 32.0000 1.9895 1.9899 418.0628 418.1784 0.0173 -1.0000 -1.0000 1915408 1580602756.00 151.4427 60.0020 32.0000 1.9895 1.9900 417.8937 418.0097 0.0174 -1.0000 -1.0000 1915487 1580602756.10 151.5054 60.0020 32.0000 1.9884 1.9888 417.9577 418.0733 0.0174 -1.0000 -1.0000 1915549 1580602756.20 151.5054 60.0020 32.0000 1.9882 1.9886 417.9491 418.0645 0.0173 -1.0000 -1.0000 1915612 1580602756.30 151.5054 60.0020 32.0000 1.9880 1.9884 418.0799 418.1952 0.0173 -1.0000 -1.0000 1915674 1580602756.40 151.5054 60.0020 32.0000 1.9879 1.9884 418.0346 418.1492 0.0172 -1.0000 -1.0000 1915737 1580602756.50 151.5054 60.0020 32.0000 1.9885 1.9890 418.0341 418.1489 0.0173 -1.0000 -1.0000 1915799 1580602756.60 151.5243 60.0020 32.0000 1.9884 1.9889 417.9023 418.0167 0.0172 -1.0000 -1.0000 1915877 1580602756.70 151.5243 60.0020 32.0000 1.9886 1.9890 417.9625 418.0783 0.0174 -1.0000 -1.0000 1915940 1580602756.80 151.5243 60.0020 32.0000 1.9882 1.9887 418.0001 418.1159 0.0173 -1.0000 -1.0000 1916002 1580602756.90 151.5243 60.0020 32.0000 1.9879 1.9883 418.0370 418.1526 0.0174 -1.0000 -1.0000 1916080 1580602757.00 151.5243 60.0020 32.0000 1.9873 1.9877 418.1118 418.2275 0.0174 -1.0000 -1.0000 1916143 1580602757.10 151.5262 60.0020 32.0000 1.9885 1.9889 418.1350 418.2522 0.0176 -1.0000 -1.0000 1916221 1580602757.20 151.5469 60.0020 32.0000 1.9886 1.9891 417.9639 418.0793 0.0174 -1.0000 -1.0000 1916330 1580602757.30 151.5696 60.0020 32.0000 1.9886 1.9891 417.9785 418.0950 0.0175 -1.0000 -1.0000 1916393 1580602757.40 151.5850 60.0020 32.0000 1.9887 1.9892 417.9787 418.0953 0.0175 -1.0000 -1.0000 1916471 1580602757.50 151.5850 60.0020 32.0000 1.9874 1.9879 418.1902 418.3062 0.0174 -1.0000 -1.0000 1916533 1580602757.60 151.5850 60.0020 32.0000 1.9877 1.9881 418.1770 418.2928 0.0174 -1.0000 -1.0000 1916596 1580602757.70 151.5850 60.0020 32.0000 1.9883 1.9888 418.0450 418.1609 0.0174 -1.0000 -1.0000 1916658 1580602757.80 151.5850 60.0020 32.0000 1.9891 1.9896 417.9462 418.0629 0.0175 -1.0000 -1.0000 1916736 1580602757.90 151.5850 60.0020 32.0000 1.9884 1.9889 417.9587 418.0753 0.0175 -1.0000 -1.0000 1916799 1580602758.00 151.5850 60.0020 32.0000 1.9879 1.9884 418.1046 418.2212 0.0175 -1.0000 -1.0000 1916861 1580602758.10 151.5850 60.0020 32.0000 1.9881 1.9885 418.1120 418.2282 0.0174 -1.0000 -1.0000 1916924 1580602758.20 151.5850 60.0020 32.0000 1.9878 1.9882 418.0760 418.1923 0.0175 -1.0000 -1.0000 1917002 1580602758.30 151.5758 60.0020 32.0000 1.9889 1.9894 417.9869 418.1029 0.0174 -1.0000 -1.0000 1917064 1580602758.40 151.5758 60.0020 32.0000 1.9887 1.9891 417.9669 418.0830 0.0174 -1.0000 -1.0000 1917127 1580602758.50 151.5758 60.0020 32.0000 1.9887 1.9892 418.0509 418.1660 0.0173 -1.0000 -1.0000 1917189 1580602758.60 151.5758 60.0020 32.0000 1.9877 1.9882 418.2387 418.3550 0.0175 -1.0000 -1.0000 1917268 1580602758.70 151.5758 60.0020 32.0000 1.9876 1.9881 418.0620 418.1770 0.0173 -1.0000 -1.0000 1917768 1580602758.80 151.5508 60.0020 32.0000 1.9885 1.9889 418.0555 418.1712 0.0174 -1.0000 -1.0000 1917830 1580602758.90 151.4803 60.0020 32.0000 1.9879 1.9884 417.8608 417.9750 0.0172 -1.0000 -1.0000 1917909 1580602759.00 151.4803 60.0020 32.0000 1.9891 1.9896 417.9483 418.0643 0.0174 -1.0000 -1.0000 1917971 1580602759.10 151.4803 60.0020 32.0000 1.9884 1.9889 417.9577 418.0737 0.0174 -1.0000 -1.0000 1918049 1580602759.20 151.4803 60.0020 32.0000 1.9885 1.9889 418.1718 418.2871 0.0173 -1.0000 -1.0000 1918112 1580602759.30 151.4803 60.0020 32.0000 1.9882 1.9887 418.0556 418.1718 0.0174 -1.0000 -1.0000 1918174 1580602759.40 151.4374 60.0020 32.0000 1.9883 1.9888 418.0331 418.1486 0.0173 -1.0000 -1.0000 1918252 1580602759.50 151.4374 60.0020 32.0000 1.9894 1.9899 417.9603 418.0770 0.0175 -1.0000 -1.0000 1918314 1580602759.60 151.4374 60.0020 32.0000 1.9886 1.9890 417.9915 418.1076 0.0174 -1.0000 -1.0000 1918377 1580602759.70 151.4374 60.0020 32.0000 1.9872 1.9876 418.1279 418.2442 0.0175 -1.0000 -1.0000 1918814 1580602759.80 151.4374 60.0020 32.0000 1.9880 1.9885 418.1679 418.2845 0.0175 -1.0000 -1.0000 1918877 1580602759.90 151.4374 60.0020 32.0000 1.9883 1.9888 418.1582 418.2750 0.0176 -1.0000 -1.0000 1918939 1580602760.00 151.4380 60.0017 32.0000 1.9890 1.9894 417.9952 418.1114 0.0174 -1.0000 -1.0000 1919018 1580602760.10 151.4380 60.0017 32.0000 1.9889 1.9893 417.8819 417.9969 0.0173 -1.0000 -1.0000 1919080 1580602760.20 151.4380 60.0017 32.0000 1.9883 1.9887 417.9495 418.0654 0.0174 -1.0000 -1.0000 1919143 1580602760.30 151.4380 60.0017 32.0000 1.9883 1.9888 418.1079 418.2232 0.0173 -1.0000 -1.0000 1919393 1580602760.40 151.4380 60.0017 32.0000 1.9883 1.9887 418.1643 418.2806 0.0174 -1.0000 -1.0000 1919455 1580602760.50 151.4380 60.0017 32.0000 1.9880 1.9884 418.1300 418.2456 0.0173 -1.0000 -1.0000 1919518 1580602760.60 151.4743 60.0017 32.0000 1.9884 1.9888 418.0397 418.1553 0.0174 -1.0000 -1.0000 1919580 1580602760.70 151.4743 60.0017 32.0000 1.9890 1.9894 418.0255 418.1408 0.0173 -1.0000 -1.0000 1919643 1580602760.80 151.4743 60.0017 32.0000 1.9879 1.9884 418.0907 418.2063 0.0173 -1.0000 -1.0000 1919877 1580602760.90 151.4743 60.0017 32.0000 1.9878 1.9882 418.1400 418.2560 0.0174 -1.0000 -1.0000 1919939 1580602761.00 151.4743 60.0017 32.0000 1.9879 1.9883 418.1555 418.2722 0.0174 -1.0000 -1.0000 1920018 1580602761.10 151.4743 60.0017 32.0000 1.9885 1.9889 417.9153 418.0304 0.0173 -1.0000 -1.0000 1920080 1580602761.20 151.5449 60.0017 32.0000 1.9887 1.9892 417.8405 417.9565 0.0174 -1.0000 -1.0000 1920143 1580602761.30 151.5449 60.0017 32.0000 1.9885 1.9890 418.0746 418.1890 0.0172 -1.0000 -1.0000 1920424 1580602761.40 151.5449 60.0017 32.0000 1.9889 1.9893 418.0988 418.2143 0.0173 -1.0000 -1.0000 1920502 1580602761.50 151.5449 60.0017 32.0000 1.9885 1.9889 418.0913 418.2063 0.0173 -1.0000 -1.0000 1920564 1580602761.60 151.5449 60.0017 32.0000 1.9895 1.9899 418.0031 418.1188 0.0173 -1.0000 -1.0000 1920627 1580602761.70 151.5279 60.0017 32.0000 1.9890 1.9894 417.8637 417.9786 0.0173 -1.0000 -1.0000 1920689 1580602761.80 151.5261 60.0017 32.0000 1.9884 1.9888 417.8597 417.9757 0.0174 -1.0000 -1.0000 1920861 1580602761.90 151.5261 60.0017 32.0000 1.9886 1.9891 418.1311 418.2473 0.0175 -1.0000 -1.0000 1920924 1580602762.00 151.5261 60.0017 32.0000 1.9880 1.9885 418.1399 418.2560 0.0174 -1.0000 -1.0000 1920986 1580602762.10 151.5261 60.0017 32.0000 1.9880 1.9884 418.0524 418.1677 0.0173 -1.0000 -1.0000 1921049 1580602762.20 151.5261 60.0017 32.0000 1.9877 1.9882 417.9266 418.0424 0.0174 -1.0000 -1.0000 1921127 1580602762.30 151.5470 60.0017 32.0000 1.9883 1.9888 417.8539 417.9696 0.0174 -1.0000 -1.0000 1921252 1580602762.40 151.5487 60.0017 32.0000 1.9886 1.9891 417.9270 418.0426 0.0173 -1.0000 -1.0000 1921314 1580602762.50 151.5487 60.0017 32.0000 1.9882 1.9887 418.0450 418.1601 0.0173 -1.0000 -1.0000 1921377 1580602762.60 151.5487 60.0017 32.0000 1.9885 1.9890 418.0419 418.1578 0.0174 -1.0000 -1.0000 1921455 1580602762.70 151.5487 60.0017 32.0000 1.9884 1.9889 417.9874 418.1031 0.0173 -1.0000 -1.0000 1921518 1580602762.80 151.5494 60.0017 32.0000 1.9884 1.9889 417.8161 417.9314 0.0173 -1.0000 -1.0000 1922018 1580602762.90 151.5662 60.0017 32.0000 1.9883 1.9888 417.8947 418.0099 0.0173 -1.0000 -1.0000 1922080 1580602763.00 151.5662 60.0017 32.0000 1.9887 1.9891 418.1473 418.2628 0.0174 -1.0000 -1.0000 1922143 1580602763.10 151.5662 60.0017 32.0000 1.9880 1.9884 418.2264 418.3425 0.0174 -1.0000 -1.0000 1922221 1580602763.20 151.5662 60.0017 32.0000 1.9875 1.9880 418.0854 418.2013 0.0174 -1.0000 -1.0000 1922283 1580602763.30 151.5662 60.0017 32.0000 1.9882 1.9887 417.9431 418.0591 0.0174 -1.0000 -1.0000 1922361 1580602763.40 151.5229 60.0017 32.0000 1.9883 1.9887 417.9028 418.0190 0.0175 -1.0000 -1.0000 1922502 1580602763.50 151.5229 60.0017 32.0000 1.9875 1.9880 418.0070 418.1236 0.0175 -1.0000 -1.0000 1922564 1580602763.60 151.5229 60.0017 32.0000 1.9873 1.9878 418.1424 418.2582 0.0174 -1.0000 -1.0000 1922627 1580602763.70 151.5229 60.0017 32.0000 1.9880 1.9885 418.1455 418.2610 0.0173 -1.0000 -1.0000 1922705 1580602763.80 151.5229 60.0017 32.0000 1.9883 1.9887 418.0656 418.1812 0.0174 -1.0000 -1.0000 1922768 1580602763.90 151.5067 60.0017 32.0000 1.9886 1.9891 418.0143 418.1295 0.0173 -1.0000 -1.0000 1922830 1580602764.00 151.4803 60.0017 32.0000 1.9877 1.9881 417.9546 418.0707 0.0174 -1.0000 -1.0000 1922893 1580602764.10 151.4803 60.0017 32.0000 1.9884 1.9888 418.0256 418.1414 0.0174 -1.0000 -1.0000 1922971 1580602764.20 151.4803 60.0017 32.0000 1.9877 1.9881 418.1268 418.2425 0.0174 -1.0000 -1.0000 1923033 1580602764.30 151.4803 60.0017 32.0000 1.9878 1.9882 418.1901 418.3067 0.0175 -1.0000 -1.0000 1923096 1580602764.40 151.4803 60.0017 32.0000 1.9877 1.9882 418.1174 418.2334 0.0174 -1.0000 -1.0000 1923299 1580602764.50 151.4259 60.0017 32.0000 1.9883 1.9888 417.9674 418.0839 0.0175 -1.0000 -1.0000 1923361 1580602764.60 151.4259 60.0017 32.0000 1.9886 1.9890 417.9343 418.0500 0.0173 -1.0000 -1.0000 1923439 1580602764.70 151.4259 60.0017 32.0000 1.9881 1.9886 417.9527 418.0673 0.0172 -1.0000 -1.0000 1923502 1580602764.80 151.4259 60.0017 32.0000 1.9879 1.9883 418.2052 418.3210 0.0174 -1.0000 -1.0000 1923564 1580602764.90 151.4259 60.0017 32.0000 1.9884 1.9889 418.0999 418.2162 0.0175 -1.0000 -1.0000 1923627 1580602765.00 151.4259 60.0017 32.0000 1.9883 1.9887 418.0123 418.1290 0.0175 -1.0000 -1.0000 1923689 1580602765.10 151.4104 60.0014 32.0000 1.9890 1.9894 417.9505 418.0664 0.0174 -1.0000 -1.0000 1923768 1580602765.20 151.4104 60.0014 32.0000 1.9884 1.9888 418.0763 418.1922 0.0173 -1.0000 -1.0000 1923830 1580602765.30 151.4104 60.0014 32.0000 1.9871 1.9876 418.2754 418.3909 0.0174 -1.0000 -1.0000 1923893 1580602765.40 151.4104 60.0014 32.0000 1.9876 1.9880 418.2567 418.3739 0.0176 -1.0000 -1.0000 1924393 1580602765.50 151.4104 60.0014 32.0000 1.9882 1.9887 418.0745 418.1906 0.0174 -1.0000 -1.0000 1924455 1580602765.60 151.4005 60.0014 32.0000 1.9887 1.9892 417.9522 418.0674 0.0173 -1.0000 -1.0000 1924518 1580602765.70 151.4002 60.0014 32.0000 1.9890 1.9895 418.0321 418.1474 0.0173 -1.0000 -1.0000 1924596 1580602765.80 151.4002 60.0014 32.0000 1.9881 1.9886 418.0844 418.2005 0.0175 -1.0000 -1.0000 1924658 1580602765.90 151.4002 60.0014 32.0000 1.9872 1.9876 418.1446 418.2599 0.0173 -1.0000 -1.0000 1924893 1580602766.00 151.4002 60.0014 32.0000 1.9879 1.9883 418.2353 418.3521 0.0175 -1.0000 -1.0000 1924955 1580602766.10 151.4002 60.0014 32.0000 1.9884 1.9888 418.1618 418.2785 0.0175 -1.0000 -1.0000 1925018 1580602766.20 151.4441 60.0014 32.0000 1.9880 1.9885 418.0241 418.1400 0.0174 -1.0000 -1.0000 1925080 1580602766.30 151.4441 60.0014 32.0000 1.9887 1.9891 417.9909 418.1070 0.0174 -1.0000 -1.0000 1925158 1580602766.40 151.4441 60.0014 32.0000 1.9879 1.9884 418.1358 418.2519 0.0175 -1.0000 -1.0000 1925377 1580602766.50 151.4441 60.0014 32.0000 1.9875 1.9879 418.1561 418.2723 0.0174 -1.0000 -1.0000 1925439 1580602766.60 151.4441 60.0014 32.0000 1.9872 1.9877 418.1475 418.2626 0.0173 -1.0000 -1.0000 1925518 1580602766.70 151.4441 60.0014 32.0000 1.9878 1.9882 417.9654 418.0813 0.0174 -1.0000 -1.0000 1925580 1580602766.80 151.4933 60.0014 32.0000 1.9887 1.9892 417.9069 418.0235 0.0175 -1.0000 -1.0000 1925643 1580602766.90 151.4933 60.0014 32.0000 1.9881 1.9885 417.9696 418.0854 0.0174 -1.0000 -1.0000 1925721 1580602767.00 151.4933 60.0014 32.0000 1.9878 1.9882 418.1001 418.2165 0.0174 -1.0000 -1.0000 1925909 1580602767.10 151.4933 60.0014 32.0000 1.9876 1.9881 418.1274 418.2429 0.0173 -1.0000 -1.0000 1926002 1580602767.20 151.4933 60.0014 32.0000 1.9875 1.9880 418.0884 418.2045 0.0174 -1.0000 -1.0000 1926080 1580602767.30 151.5085 60.0014 32.0000 1.9881 1.9886 417.9942 418.1099 0.0173 -1.0000 -1.0000 1926143 1580602767.40 151.5085 60.0014 32.0000 1.9884 1.9889 418.0221 418.1373 0.0173 -1.0000 -1.0000 1926221 1580602767.50 151.5085 60.0014 32.0000 1.9870 1.9874 418.0599 418.1752 0.0174 -1.0000 -1.0000 1926283 1580602767.60 151.5085 60.0014 32.0000 1.9879 1.9883 418.1301 418.2473 0.0176 -1.0000 -1.0000 1926346 1580602767.70 151.5085 60.0014 32.0000 1.9876 1.9881 418.1238 418.2404 0.0175 -1.0000 -1.0000 1926424 1580602767.80 151.4781 60.0014 32.0000 1.9888 1.9892 417.8923 418.0082 0.0174 -1.0000 -1.0000 1926486 1580602767.90 151.4671 60.0014 32.0000 1.9890 1.9894 417.9728 418.0891 0.0175 -1.0000 -1.0000 1926549 1580602768.00 151.4671 60.0014 32.0000 1.9876 1.9881 418.0745 418.1908 0.0174 -1.0000 -1.0000 1926893 1580602768.10 151.4671 60.0014 32.0000 1.9885 1.9889 418.0121 418.1275 0.0173 -1.0000 -1.0000 1926955 1580602768.20 151.4671 60.0014 32.0000 1.9876 1.9881 418.0547 418.1708 0.0175 -1.0000 -1.0000 1927018 1580602768.30 151.4671 60.0014 32.0000 1.9879 1.9884 418.1011 418.2168 0.0173 -1.0000 -1.0000 1927096 1580602768.40 151.5058 60.0014 32.0000 1.9884 1.9888 417.9605 418.0760 0.0174 -1.0000 -1.0000 1927158 1580602768.50 151.5058 60.0014 32.0000 1.9883 1.9888 417.8873 418.0028 0.0173 -1.0000 -1.0000 1927330 1580602768.60 151.5058 60.0014 32.0000 1.9878 1.9883 418.1310 418.2467 0.0174 -1.0000 -1.0000 1927408 1580602768.70 151.5058 60.0014 32.0000 1.9878 1.9883 418.1090 418.2242 0.0173 -1.0000 -1.0000 1927471 1580602768.80 151.5058 60.0014 32.0000 1.9887 1.9891 418.0381 418.1535 0.0173 -1.0000 -1.0000 1927533 1580602768.90 151.5058 60.0014 32.0000 1.9883 1.9887 417.8888 418.0055 0.0175 -1.0000 -1.0000 1927612 1580602769.00 151.4285 60.0014 32.0000 1.9878 1.9882 418.0608 418.1765 0.0174 -1.0000 -1.0000 1927674 1580602769.10 151.4285 60.0014 32.0000 1.9875 1.9880 418.0665 418.1826 0.0174 -1.0000 -1.0000 1927752 1580602769.20 151.4285 60.0014 32.0000 1.9882 1.9886 418.0923 418.2085 0.0175 -1.0000 -1.0000 1927814 1580602769.30 151.4285 60.0014 32.0000 1.9892 1.9896 418.0556 418.1718 0.0173 -1.0000 -1.0000 1927877 1580602769.40 151.4285 60.0014 32.0000 1.9882 1.9887 417.9036 418.0187 0.0174 -1.0000 -1.0000 1927939 1580602769.50 151.4121 60.0014 32.0000 1.9881 1.9886 417.9883 418.1036 0.0173 -1.0000 -1.0000 1928034 1580602769.60 151.4066 60.0014 32.0000 1.9878 1.9883 418.0012 418.1165 0.0174 -1.0000 -1.0000 1928096 1580602769.70 151.4066 60.0014 32.0000 1.9878 1.9883 418.0121 418.1286 0.0175 -1.0000 -1.0000 1928174 1580602769.80 151.4066 60.0014 32.0000 1.9888 1.9892 417.9650 418.0809 0.0174 -1.0000 -1.0000 1928237 1580602769.90 151.4066 60.0014 32.0000 1.9890 1.9894 417.9390 418.0550 0.0175 -1.0000 -1.0000 1928299 1580602770.00 151.4066 60.0014 32.0000 1.9891 1.9896 417.8778 417.9949 0.0176 -1.0000 -1.0000 1928377 1580602770.10 151.4666 60.0013 32.0000 1.9885 1.9890 418.0975 418.2131 0.0173 -1.0000 -1.0000 1928768 1580602770.20 151.4666 60.0013 32.0000 1.9883 1.9887 418.1506 418.2671 0.0174 -1.0000 -1.0000 1928830 1580602770.30 151.4666 60.0013 32.0000 1.9887 1.9892 418.2085 418.3242 0.0174 -1.0000 -1.0000 1928893 1580602770.40 151.4666 60.0013 32.0000 1.9888 1.9892 418.0865 418.2038 0.0175 -1.0000 -1.0000 1928971 1580602770.50 151.4666 60.0013 32.0000 1.9887 1.9892 417.9286 418.0436 0.0174 -1.0000 -1.0000 1929033 1580602770.60 151.4666 60.0013 32.0000 1.9889 1.9894 417.9456 418.0622 0.0175 -1.0000 -1.0000 1929314 1580602770.70 151.4800 60.0013 32.0000 1.9893 1.9897 417.9436 418.0576 0.0172 -1.0000 -1.0000 1929377 1580602770.80 151.4812 60.0013 32.0000 1.9882 1.9886 418.0158 418.1310 0.0173 -1.0000 -1.0000 1929439 1580602770.90 151.4812 60.0013 32.0000 1.9889 1.9894 418.0423 418.1579 0.0174 -1.0000 -1.0000 1929518 1580602771.00 151.4812 60.0013 32.0000 1.9890 1.9895 418.0486 418.1645 0.0174 -1.0000 -1.0000 1929580 1580602771.10 151.4812 60.0013 32.0000 1.9885 1.9890 417.8720 417.9876 0.0174 -1.0000 -1.0000 1929814 1580602771.20 151.4812 60.0013 32.0000 1.9887 1.9891 417.9852 418.1011 0.0174 -1.0000 -1.0000 1929877 1580602771.30 151.4859 60.0013 32.0000 1.9881 1.9885 418.1416 418.2575 0.0174 -1.0000 -1.0000 1929939 1580602771.40 151.4859 60.0013 32.0000 1.9877 1.9881 418.1528 418.2691 0.0175 -1.0000 -1.0000 1930018 1580602771.50 151.4859 60.0013 32.0000 1.9877 1.9882 418.1550 418.2717 0.0175 -1.0000 -1.0000 1930080 1580602771.60 151.4859 60.0013 32.0000 1.9881 1.9885 418.0031 418.1191 0.0174 -1.0000 -1.0000 1930299 1580602771.70 151.4859 60.0013 32.0000 1.9882 1.9887 417.9205 418.0362 0.0173 -1.0000 -1.0000 1930377 1580602771.80 151.5519 60.0013 32.0000 1.9883 1.9887 417.9086 418.0247 0.0174 -1.0000 -1.0000 1930439 1580602771.90 151.5519 60.0013 32.0000 1.9881 1.9886 418.0535 418.1692 0.0173 -1.0000 -1.0000 1930502 1580602772.00 151.5519 60.0013 32.0000 1.9867 1.9872 418.2320 418.3468 0.0172 -1.0000 -1.0000 1930564 1580602772.10 151.5519 60.0013 32.0000 1.9879 1.9884 418.0369 418.1522 0.0173 -1.0000 -1.0000 1930799 1580602772.20 151.5519 60.0013 32.0000 1.9894 1.9898 418.0322 418.1486 0.0175 -1.0000 -1.0000 1930861 1580602772.30 151.5519 60.0013 32.0000 1.9885 1.9890 417.9279 418.0447 0.0175 -1.0000 -1.0000 1930939 1580602772.40 151.5134 60.0013 32.0000 1.9879 1.9884 417.9804 418.0958 0.0174 -1.0000 -1.0000 1931002 1580602772.50 151.5134 60.0013 32.0000 1.9873 1.9878 418.0367 418.1531 0.0175 -1.0000 -1.0000 1931064 1580602772.60 151.5134 60.0013 32.0000 1.9879 1.9884 418.1662 418.2820 0.0174 -1.0000 -1.0000 1931299 1580602772.70 151.5134 60.0013 32.0000 1.9876 1.9881 418.1943 418.3098 0.0174 -1.0000 -1.0000 1931361 1580602772.80 151.5134 60.0013 32.0000 1.9888 1.9892 418.0940 418.2104 0.0174 -1.0000 -1.0000 1931424 1580602772.90 151.4865 60.0013 32.0000 1.9887 1.9892 417.9636 418.0780 0.0172 -1.0000 -1.0000 1931502 1580602773.00 151.4865 60.0013 32.0000 1.9886 1.9891 417.9939 418.1103 0.0175 -1.0000 -1.0000 1931564 1580602773.10 151.4865 60.0013 32.0000 1.9876 1.9881 418.1710 418.2870 0.0174 -1.0000 -1.0000 1931799 1580602773.20 151.4865 60.0013 32.0000 1.9888 1.9892 418.2861 418.4004 0.0172 -1.0000 -1.0000 1931861 1580602773.30 151.4865 60.0013 32.0000 1.9888 1.9892 418.1444 418.2611 0.0175 -1.0000 -1.0000 1931924 1580602773.40 151.4612 60.0013 32.0000 1.9893 1.9898 417.9686 418.0846 0.0174 -1.0000 -1.0000 1932002 1580602773.50 151.4467 60.0013 32.0000 1.9887 1.9891 417.9174 418.0341 0.0175 -1.0000 -1.0000 1932064 1580602773.60 151.4467 60.0013 32.0000 1.9882 1.9887 418.1739 418.2896 0.0174 -1.0000 -1.0000 1932643 1580602773.70 151.4467 60.0013 32.0000 1.9871 1.9876 418.1254 418.2419 0.0175 -1.0000 -1.0000 1932705 1580602773.80 151.4467 60.0013 32.0000 1.9886 1.9890 418.1548 418.2706 0.0174 -1.0000 -1.0000 1932783 1580602773.90 151.4467 60.0013 32.0000 1.9890 1.9895 418.0360 418.1522 0.0174 -1.0000 -1.0000 1932846 1580602774.00 151.4635 60.0013 32.0000 1.9890 1.9894 417.9889 418.1052 0.0175 -1.0000 -1.0000 1932908 1580602774.10 151.4635 60.0013 32.0000 1.9889 1.9894 417.8792 417.9956 0.0175 -1.0000 -1.0000 1933377 1580602774.20 151.4635 60.0013 32.0000 1.9880 1.9884 418.1545 418.2709 0.0174 -1.0000 -1.0000 1933439 1580602774.30 151.4635 60.0013 32.0000 1.9883 1.9888 418.0799 418.1954 0.0173 -1.0000 -1.0000 1933502 1580602774.40 151.4635 60.0013 32.0000 1.9884 1.9889 418.1156 418.2322 0.0175 -1.0000 -1.0000 1933564 1580602774.50 151.4679 60.0013 32.0000 1.9882 1.9887 417.8882 418.0035 0.0173 -1.0000 -1.0000 1933627 1580602774.60 151.4705 60.0013 32.0000 1.9884 1.9889 418.0298 418.1454 0.0174 -1.0000 -1.0000 1933705 1580602774.70 151.4705 60.0013 32.0000 1.9879 1.9883 418.1078 418.2248 0.0175 -1.0000 -1.0000 1933768 1580602774.80 151.4705 60.0013 32.0000 1.9879 1.9884 418.1229 418.2390 0.0174 -1.0000 -1.0000 1933830 1580602774.90 151.4705 60.0013 32.0000 1.9887 1.9892 418.1451 418.2610 0.0174 -1.0000 -1.0000 1933909 1580602775.00 151.4705 60.0013 32.0000 1.9888 1.9893 417.9384 418.0542 0.0173 -1.0000 -1.0000 1933971 1580602775.10 151.5527 60.0008 32.0000 1.9883 1.9887 417.9321 418.0473 0.0174 -1.0000 -1.0000 1934034 1580602775.20 151.5527 60.0008 32.0000 1.9879 1.9884 417.9996 418.1163 0.0175 -1.0000 -1.0000 1934096 1580602775.30 151.5527 60.0008 32.0000 1.9885 1.9890 418.0776 418.1944 0.0175 -1.0000 -1.0000 1934158 1580602775.40 151.5527 60.0008 32.0000 1.9879 1.9883 417.9567 418.0723 0.0174 -1.0000 -1.0000 1934237 1580602775.50 151.5527 60.0008 32.0000 1.9896 1.9901 417.8896 418.0049 0.0173 -1.0000 -1.0000 1934299 1580602775.60 151.5609 60.0008 32.0000 1.9874 1.9879 417.8839 418.0001 0.0175 -1.0000 -1.0000 1934361 1580602775.70 151.5609 60.0008 32.0000 1.9878 1.9882 418.1403 418.2569 0.0175 -1.0000 -1.0000 1934439 1580602775.80 151.5609 60.0008 32.0000 1.9881 1.9886 418.1205 418.2362 0.0173 -1.0000 -1.0000 1934502 1580602775.90 151.5609 60.0008 32.0000 1.9882 1.9887 418.1555 418.2723 0.0175 -1.0000 -1.0000 1934564 1580602776.00 151.5609 60.0008 32.0000 1.9885 1.9890 418.0762 418.1926 0.0174 -1.0000 -1.0000 1934627 1580602776.10 151.5609 60.0008 32.0000 1.9883 1.9888 417.8946 418.0104 0.0174 -1.0000 -1.0000 1934689 1580602776.20 151.5749 60.0008 32.0000 1.9885 1.9890 417.9191 418.0351 0.0174 -1.0000 -1.0000 1935549 1580602776.30 151.5749 60.0008 32.0000 1.9890 1.9895 417.9944 418.1100 0.0174 -1.0000 -1.0000 1935627 1580602776.40 151.5749 60.0008 32.0000 1.9883 1.9888 418.1605 418.2767 0.0174 -1.0000 -1.0000 1935689 1580602776.50 151.5749 60.0008 32.0000 1.9887 1.9892 418.0015 418.1178 0.0175 -1.0000 -1.0000 1935752 1580602776.60 151.5749 60.0008 32.0000 1.9887 1.9892 417.9688 418.0858 0.0176 -1.0000 -1.0000 1935830 1580602776.70 151.4696 60.0008 32.0000 1.9883 1.9888 417.9394 418.0557 0.0174 -1.0000 -1.0000 1935893 1580602776.80 151.4696 60.0008 32.0000 1.9878 1.9882 418.0486 418.1642 0.0174 -1.0000 -1.0000 1935955 1580602776.90 151.4696 60.0008 32.0000 1.9889 1.9893 418.1277 418.2434 0.0173 -1.0000 -1.0000 1936034 1580602777.00 151.4696 60.0008 32.0000 1.9881 1.9886 418.1181 418.2341 0.0175 -1.0000 -1.0000 1936096 1580602777.10 151.4696 60.0008 32.0000 1.9888 1.9893 418.0607 418.1771 0.0175 -1.0000 -1.0000 1936158 1580602777.20 151.4424 60.0008 32.0000 1.9890 1.9895 417.9833 418.0993 0.0174 -1.0000 -1.0000 1936221 1580602777.30 151.4405 60.0008 32.0000 1.9884 1.9888 417.9885 418.1050 0.0175 -1.0000 -1.0000 1936284 1580602777.40 151.4405 60.0008 32.0000 1.9880 1.9885 418.1071 418.2236 0.0175 -1.0000 -1.0000 1936361 1580602777.50 151.4405 60.0008 32.0000 1.9880 1.9884 418.0672 418.1828 0.0173 -1.0000 -1.0000 1936424 1580602777.60 151.4405 60.0008 32.0000 1.9890 1.9894 418.0173 418.1330 0.0174 -1.0000 -1.0000 1936486 1580602777.70 151.4406 60.0008 32.0000 1.9892 1.9896 417.9705 418.0857 0.0173 -1.0000 -1.0000 1936596 1580602777.80 151.4464 60.0008 32.0000 1.9886 1.9890 417.9022 418.0174 0.0173 -1.0000 -1.0000 1936799 1580602777.90 151.4464 60.0008 32.0000 1.9879 1.9883 418.0466 418.1618 0.0173 -1.0000 -1.0000 1936861 1580602778.00 151.4464 60.0008 32.0000 1.9888 1.9892 418.1950 418.3105 0.0175 -1.0000 -1.0000 1936924 1580602778.10 151.4464 60.0008 32.0000 1.9881 1.9886 418.1965 418.3138 0.0175 -1.0000 -1.0000 1936986 1580602778.20 151.4464 60.0008 32.0000 1.9885 1.9889 418.1506 418.2669 0.0174 -1.0000 -1.0000 1937049 1580602778.30 151.4464 60.0008 32.0000 1.9894 1.9898 418.0033 418.1189 0.0174 -1.0000 -1.0000 1937127 1580602778.40 151.4835 60.0008 32.0000 1.9890 1.9895 417.9346 418.0506 0.0174 -1.0000 -1.0000 1937189 1580602778.50 151.4850 60.0008 32.0000 1.9888 1.9892 418.0342 418.1507 0.0175 -1.0000 -1.0000 1937252 1580602778.60 151.4850 60.0008 32.0000 1.9881 1.9886 418.0306 418.1462 0.0174 -1.0000 -1.0000 1937330 1580602778.70 151.4850 60.0008 32.0000 1.9898 1.9902 418.0442 418.1607 0.0175 -1.0000 -1.0000 1937393 1580602778.80 151.4850 60.0008 32.0000 1.9891 1.9896 417.9829 418.0984 0.0173 -1.0000 -1.0000 1937564 1580602778.90 151.4846 60.0008 32.0000 1.9891 1.9895 418.0133 418.1295 0.0175 -1.0000 -1.0000 1937643 1580602779.00 151.4831 60.0008 32.0000 1.9889 1.9894 418.1003 418.2172 0.0175 -1.0000 -1.0000 1937705 1580602779.10 151.4831 60.0008 32.0000 1.9880 1.9885 418.2282 418.3448 0.0175 -1.0000 -1.0000 1937784 1580602779.20 151.4831 60.0008 32.0000 1.9878 1.9883 418.0906 418.2072 0.0175 -1.0000 -1.0000 1937846 1580602779.30 151.4831 60.0008 32.0000 1.9877 1.9881 418.1015 418.2175 0.0173 -1.0000 -1.0000 1938080 1580602779.40 151.4831 60.0008 32.0000 1.9897 1.9901 417.9455 418.0609 0.0173 -1.0000 -1.0000 1938143 1580602779.50 151.4972 60.0008 32.0000 1.9890 1.9895 417.9198 418.0359 0.0174 -1.0000 -1.0000 1938205 1580602779.60 151.4972 60.0008 32.0000 1.9887 1.9891 418.0236 418.1394 0.0174 -1.0000 -1.0000 1938284 1580602779.70 151.4972 60.0008 32.0000 1.9879 1.9884 418.1064 418.2228 0.0175 -1.0000 -1.0000 1938361 1580602779.80 151.4972 60.0008 32.0000 1.9880 1.9884 418.0918 418.2080 0.0174 -1.0000 -1.0000 1938658 1580602779.90 151.4972 60.0008 32.0000 1.9888 1.9893 418.0371 418.1534 0.0175 -1.0000 -1.0000 1938721 1580602780.00 151.5620 60.0006 32.0000 1.9887 1.9891 417.9393 418.0552 0.0174 -1.0000 -1.0000 1938799 1580602780.10 151.6019 60.0005 32.0000 1.9883 1.9888 418.0560 418.1719 0.0174 -1.0000 -1.0000 1938861 1580602780.20 151.6019 60.0005 32.0000 1.9882 1.9886 418.1334 418.2497 0.0175 -1.0000 -1.0000 1938924 1580602780.30 151.6019 60.0005 32.0000 1.9883 1.9888 418.2130 418.3281 0.0174 -1.0000 -1.0000 1939361 1580602780.40 151.6019 60.0005 32.0000 1.9881 1.9886 418.2408 418.3577 0.0175 -1.0000 -1.0000 1939424 1580602780.50 151.6019 60.0005 32.0000 1.9888 1.9892 418.0821 418.1985 0.0174 -1.0000 -1.0000 1939487 1580602780.60 151.5851 60.0005 32.0000 1.9885 1.9890 417.9897 418.1054 0.0174 -1.0000 -1.0000 1939564 1580602780.70 151.5851 60.0005 32.0000 1.9885 1.9890 417.9719 418.0880 0.0174 -1.0000 -1.0000 1939627 1580602780.80 151.5851 60.0005 32.0000 1.9887 1.9892 417.9407 418.0566 0.0174 -1.0000 -1.0000 1939768 1580602780.90 151.5851 60.0005 32.0000 1.9882 1.9886 418.1491 418.2650 0.0174 -1.0000 -1.0000 1939830 1580602781.00 151.5851 60.0005 32.0000 1.9884 1.9889 418.1753 418.2908 0.0174 -1.0000 -1.0000 1939893 1580602781.10 151.5790 60.0005 32.0000 1.9886 1.9890 418.1041 418.2210 0.0176 -1.0000 -1.0000 1939971 1580602781.20 151.5790 60.0005 32.0000 1.9888 1.9892 417.9601 418.0754 0.0173 -1.0000 -1.0000 1940034 1580602781.30 151.5790 60.0005 32.0000 1.9892 1.9896 417.9547 418.0694 0.0172 -1.0000 -1.0000 1940268 1580602781.40 151.5790 60.0005 32.0000 1.9884 1.9888 418.1086 418.2236 0.0173 -1.0000 -1.0000 1940330 1580602781.50 151.5790 60.0005 32.0000 1.9880 1.9884 418.1147 418.2305 0.0174 -1.0000 -1.0000 1940393 1580602781.60 151.5790 60.0005 32.0000 1.9874 1.9879 418.1298 418.2454 0.0173 -1.0000 -1.0000 1940471 1580602781.70 151.5275 60.0005 32.0000 1.9882 1.9886 418.1704 418.2861 0.0174 -1.0000 -1.0000 1940549 1580602781.80 151.5275 60.0005 32.0000 1.9886 1.9890 418.0465 418.1626 0.0175 -1.0000 -1.0000 1940611 1580602781.90 151.5275 60.0005 32.0000 1.9887 1.9892 417.9467 418.0633 0.0175 -1.0000 -1.0000 1940783 1580602782.00 151.5275 60.0005 32.0000 1.9884 1.9889 418.1180 418.2341 0.0174 -1.0000 -1.0000 1940861 1580602782.10 151.5275 60.0005 32.0000 1.9876 1.9881 418.2610 418.3766 0.0174 -1.0000 -1.0000 1940924 1580602782.20 151.4911 60.0005 32.0000 1.9875 1.9880 418.0989 418.2148 0.0174 -1.0000 -1.0000 1940986 1580602782.30 151.4911 60.0005 32.0000 1.9883 1.9888 417.9363 418.0530 0.0176 -1.0000 -1.0000 1941064 1580602782.40 151.4911 60.0005 32.0000 1.9879 1.9883 418.0133 418.1293 0.0174 -1.0000 -1.0000 1941283 1580602782.50 151.4911 60.0005 32.0000 1.9877 1.9882 418.1123 418.2291 0.0176 -1.0000 -1.0000 1941346 1580602782.60 151.4911 60.0005 32.0000 1.9877 1.9882 418.1721 418.2881 0.0174 -1.0000 -1.0000 1941424 1580602782.70 151.4911 60.0005 32.0000 1.9887 1.9891 418.2014 418.3179 0.0174 -1.0000 -1.0000 1941487 1580602782.80 151.5078 60.0005 32.0000 1.9879 1.9884 418.0495 418.1648 0.0174 -1.0000 -1.0000 1941549 1580602782.90 151.5078 60.0005 32.0000 1.9894 1.9898 417.9395 418.0552 0.0174 -1.0000 -1.0000 1942143 1580602783.00 151.5078 60.0005 32.0000 1.9893 1.9898 417.9235 418.0396 0.0174 -1.0000 -1.0000 1942205 1580602783.10 151.5078 60.0005 32.0000 1.9884 1.9889 418.0814 418.1970 0.0174 -1.0000 -1.0000 1942268 1580602783.20 151.5078 60.0005 32.0000 1.9878 1.9882 418.1877 418.3040 0.0174 -1.0000 -1.0000 1942361 1580602783.30 151.4703 60.0005 32.0000 1.9883 1.9887 418.1962 418.3119 0.0174 -1.0000 -1.0000 1942424 1580602783.40 151.4590 60.0005 32.0000 1.9887 1.9892 418.0973 418.2142 0.0176 -1.0000 -1.0000 1942486 1580602783.50 151.4590 60.0005 32.0000 1.9889 1.9894 417.8909 418.0064 0.0174 -1.0000 -1.0000 1942549 1580602783.60 151.4590 60.0005 32.0000 1.9879 1.9883 417.9221 418.0381 0.0174 -1.0000 -1.0000 1942611 1580602783.70 151.4590 60.0005 32.0000 1.9888 1.9893 417.9584 418.0744 0.0174 -1.0000 -1.0000 1942689 1580602783.80 151.4587 60.0005 32.0000 1.9876 1.9881 418.1712 418.2877 0.0175 -1.0000 -1.0000 1942752 1580602783.90 151.4560 60.0005 32.0000 1.9882 1.9887 418.1880 418.3036 0.0173 -1.0000 -1.0000 1942971 1580602784.00 151.4560 60.0005 32.0000 1.9881 1.9885 418.1324 418.2484 0.0174 -1.0000 -1.0000 1943033 1580602784.10 151.4560 60.0005 32.0000 1.9887 1.9892 417.9865 418.1024 0.0175 -1.0000 -1.0000 1943111 1580602784.20 151.4560 60.0005 32.0000 1.9891 1.9896 418.0633 418.1799 0.0174 -1.0000 -1.0000 1943158 1580602784.30 151.4560 60.0005 32.0000 1.9877 1.9882 418.1403 418.2567 0.0175 -1.0000 -1.0000 1943236 1580602784.40 151.4839 60.0005 32.0000 1.9880 1.9884 418.1075 418.2237 0.0174 -1.0000 -1.0000 1943377 1580602784.50 151.4839 60.0005 32.0000 1.9886 1.9891 418.0769 418.1925 0.0174 -1.0000 -1.0000 1943439 1580602784.60 151.4839 60.0005 32.0000 1.9891 1.9896 417.9711 418.0864 0.0172 -1.0000 -1.0000 1943518 1580602784.70 151.4839 60.0005 32.0000 1.9890 1.9895 417.9319 418.0473 0.0173 -1.0000 -1.0000 1943580 1580602784.80 151.4839 60.0005 32.0000 1.9884 1.9888 418.0393 418.1552 0.0175 -1.0000 -1.0000 1943643 1580602784.90 151.4839 60.0005 32.0000 1.9877 1.9881 418.2316 418.3487 0.0176 -1.0000 -1.0000 1943877 1580602785.00 151.5268 60.0005 32.0000 1.9884 1.9888 418.1497 418.2656 0.0175 -1.0000 -1.0000 1943939 1580602785.10 151.5268 60.0005 32.0000 1.9887 1.9892 418.0314 418.1492 0.0176 -1.0000 -1.0000 1944018 1580602785.20 151.5268 60.0005 32.0000 1.9892 1.9897 417.9726 418.0886 0.0174 -1.0000 -1.0000 1944080 1580602785.30 151.5268 60.0005 32.0000 1.9893 1.9897 417.9470 418.0630 0.0174 -1.0000 -1.0000 1944143 1580602785.40 151.5268 60.0005 32.0000 1.9884 1.9888 418.2023 418.3179 0.0173 -1.0000 -1.0000 1944221 1580602785.50 151.5241 60.0005 32.0000 1.9875 1.9879 418.1769 418.2924 0.0173 -1.0000 -1.0000 1944284 1580602785.60 151.5241 60.0005 32.0000 1.9878 1.9882 418.1094 418.2257 0.0175 -1.0000 -1.0000 1944346 1580602785.70 151.5241 60.0005 32.0000 1.9891 1.9895 418.0082 418.1242 0.0174 -1.0000 -1.0000 1944408 1580602785.80 151.5241 60.0005 32.0000 1.9894 1.9899 417.9288 418.0447 0.0174 -1.0000 -1.0000 1944471 1580602785.90 151.5241 60.0005 32.0000 1.9889 1.9893 417.9924 418.1084 0.0174 -1.0000 -1.0000 1944533 1580602786.00 151.5241 60.0005 32.0000 1.9885 1.9890 418.0641 418.1802 0.0174 -1.0000 -1.0000 1944830 1580602786.10 151.5550 60.0005 32.0000 1.9882 1.9887 418.1493 418.2638 0.0172 -1.0000 -1.0000 1944893 1580602786.20 151.5550 60.0005 32.0000 1.9883 1.9888 418.1311 418.2467 0.0174 -1.0000 -1.0000 1944955 1580602786.30 151.5550 60.0005 32.0000 1.9886 1.9891 418.0693 418.1854 0.0174 -1.0000 -1.0000 1945033 1580602786.40 151.5550 60.0005 32.0000 1.9885 1.9889 417.9813 418.0971 0.0174 -1.0000 -1.0000 1945096 1580602786.50 151.5550 60.0005 32.0000 1.9879 1.9883 418.1051 418.2217 0.0175 -1.0000 -1.0000 1945314 1580602786.60 151.5426 60.0005 32.0000 1.9874 1.9879 418.1615 418.2775 0.0174 -1.0000 -1.0000 1945393 1580602786.70 151.5386 60.0005 32.0000 1.9874 1.9879 418.0503 418.1666 0.0174 -1.0000 -1.0000 1945439 1580602786.80 151.5386 60.0005 32.0000 1.9882 1.9886 418.1299 418.2448 0.0173 -1.0000 -1.0000 1945518 1580602786.90 151.5386 60.0005 32.0000 1.9888 1.9892 417.9786 418.0950 0.0176 -1.0000 -1.0000 1945580 1580602787.00 151.5386 60.0005 32.0000 1.9887 1.9892 417.9701 418.0859 0.0173 -1.0000 -1.0000 1945861 1580602787.10 151.5386 60.0005 32.0000 1.9892 1.9896 418.0326 418.1478 0.0173 -1.0000 -1.0000 1945939 1580602787.20 151.4986 60.0005 32.0000 1.9885 1.9890 418.1463 418.2625 0.0174 -1.0000 -1.0000 1946018 1580602787.30 151.4986 60.0005 32.0000 1.9876 1.9880 418.1782 418.2948 0.0175 -1.0000 -1.0000 1946080 1580602787.40 151.4986 60.0005 32.0000 1.9882 1.9887 418.0201 418.1362 0.0174 -1.0000 -1.0000 1946158 1580602787.50 151.4986 60.0005 32.0000 1.9882 1.9887 417.9125 418.0291 0.0175 -1.0000 -1.0000 1946393 1580602787.60 151.4986 60.0005 32.0000 1.9879 1.9883 418.0561 418.1721 0.0174 -1.0000 -1.0000 1946455 1580602787.70 151.5149 60.0005 32.0000 1.9872 1.9876 418.1272 418.2440 0.0176 -1.0000 -1.0000 1946518 1580602787.80 151.5206 60.0005 32.0000 1.9870 1.9875 418.1722 418.2888 0.0174 -1.0000 -1.0000 1946596 1580602787.90 151.5206 60.0005 32.0000 1.9878 1.9883 418.0701 418.1861 0.0174 -1.0000 -1.0000 1946658 1580602788.00 151.5206 60.0005 32.0000 1.9881 1.9886 417.9922 418.1077 0.0174 -1.0000 -1.0000 1946846 1580602788.10 151.5206 60.0005 32.0000 1.9882 1.9887 417.9545 418.0711 0.0175 -1.0000 -1.0000 1946908 1580602788.20 151.5206 60.0005 32.0000 1.9882 1.9887 417.9086 418.0246 0.0174 -1.0000 -1.0000 1946971 1580602788.30 151.4953 60.0005 32.0000 1.9886 1.9890 418.0576 418.1733 0.0174 -1.0000 -1.0000 1947033 1580602788.40 151.4953 60.0005 32.0000 1.9881 1.9886 418.1159 418.2318 0.0174 -1.0000 -1.0000 1947096 1580602788.50 151.4953 60.0005 32.0000 1.9874 1.9878 418.1463 418.2628 0.0175 -1.0000 -1.0000 1947330 1580602788.60 151.4953 60.0005 32.0000 1.9876 1.9880 418.0821 418.1982 0.0174 -1.0000 -1.0000 1947393 1580602788.70 151.4953 60.0005 32.0000 1.9880 1.9885 418.0984 418.2144 0.0174 -1.0000 -1.0000 1947455 1580602788.80 151.4893 60.0005 32.0000 1.9878 1.9883 418.1271 418.2434 0.0175 -1.0000 -1.0000 1947533 1580602788.90 151.4583 60.0005 32.0000 1.9875 1.9879 418.2564 418.3728 0.0174 -1.0000 -1.0000 1947596 1580602789.00 151.4583 60.0005 32.0000 1.9884 1.9888 418.1777 418.2933 0.0174 -1.0000 -1.0000 1947830 1580602789.10 151.4583 60.0005 32.0000 1.9887 1.9891 417.9973 418.1136 0.0175 -1.0000 -1.0000 1947908 1580602789.20 151.4583 60.0005 32.0000 1.9891 1.9896 417.9492 418.0657 0.0175 -1.0000 -1.0000 1947971 1580602789.30 151.4583 60.0005 32.0000 1.9882 1.9887 418.0821 418.1978 0.0173 -1.0000 -1.0000 1948033 1580602789.40 151.4291 60.0005 32.0000 1.9877 1.9882 418.2234 418.3400 0.0174 -1.0000 -1.0000 1948111 1580602789.50 151.4291 60.0005 32.0000 1.9881 1.9885 418.1466 418.2628 0.0176 -1.0000 -1.0000 1948174 1580602789.60 151.4291 60.0005 32.0000 1.9883 1.9887 418.0681 418.1844 0.0173 -1.0000 -1.0000 1948830 1580602789.70 151.4291 60.0005 32.0000 1.9889 1.9893 417.8877 418.0030 0.0173 -1.0000 -1.0000 1948924 1580602789.80 151.4291 60.0005 32.0000 1.9889 1.9894 417.9904 418.1060 0.0174 -1.0000 -1.0000 1948986 1580602789.90 151.4627 60.0005 32.0000 1.9877 1.9881 418.1856 418.3020 0.0175 -1.0000 -1.0000 1949049 1580602790.00 151.4670 60.0005 32.0000 1.9881 1.9885 418.1861 418.3021 0.0174 -1.0000 -1.0000 1949127 1580602790.10 151.4670 60.0005 32.0000 1.9878 1.9882 418.1107 418.2272 0.0175 -1.0000 -1.0000 1949189 1580602790.20 151.4670 60.0005 32.0000 1.9886 1.9891 417.9879 418.1042 0.0174 -1.0000 -1.0000 1949252 1580602790.30 151.4670 60.0005 32.0000 1.9883 1.9888 417.9249 418.0406 0.0174 -1.0000 -1.0000 1949314 1580602790.40 151.4664 60.0005 32.0000 1.9881 1.9885 417.9864 418.1024 0.0174 -1.0000 -1.0000 1949393 1580602790.50 151.4543 60.0005 32.0000 1.9883 1.9888 418.1522 418.2681 0.0174 -1.0000 -1.0000 1949455 1580602790.60 151.4543 60.0005 32.0000 1.9879 1.9884 418.1579 418.2734 0.0173 -1.0000 -1.0000 1949549 1580602790.70 151.4543 60.0005 32.0000 1.9891 1.9896 418.1241 418.2398 0.0174 -1.0000 -1.0000 1949627 1580602790.80 151.4543 60.0005 32.0000 1.9887 1.9892 417.9473 418.0631 0.0174 -1.0000 -1.0000 1949690 1580602790.90 151.4543 60.0005 32.0000 1.9884 1.9888 417.9552 418.0712 0.0174 -1.0000 -1.0000 1949752 1580602791.00 151.4775 60.0005 32.0000 1.9885 1.9889 418.0909 418.2065 0.0174 -1.0000 -1.0000 1949814 1580602791.10 151.4775 60.0005 32.0000 1.9896 1.9901 418.0224 418.1388 0.0174 -1.0000 -1.0000 1950064 1580602791.20 151.5082 60.0005 32.0000 1.9891 1.9895 418.0256 418.1417 0.0175 -1.0000 -1.0000 1950127 1580602791.30 151.5082 60.0005 32.0000 1.9877 1.9882 418.0036 418.1199 0.0174 -1.0000 -1.0000 1950190 1580602791.40 151.5082 60.0005 32.0000 1.9874 1.9878 418.1803 418.2960 0.0173 -1.0000 -1.0000 1950252 1580602791.50 151.5082 60.0005 32.0000 1.9877 1.9881 418.1358 418.2518 0.0174 -1.0000 -1.0000 1950314 1580602791.60 151.5082 60.0005 32.0000 1.9871 1.9875 418.1721 418.2880 0.0174 -1.0000 -1.0000 1950549 1580602791.70 151.5082 60.0005 32.0000 1.9878 1.9882 418.0647 418.1812 0.0175 -1.0000 -1.0000 1950627 1580602791.80 151.5082 60.0005 32.0000 1.9887 1.9891 417.9738 418.0901 0.0174 -1.0000 -1.0000 1950689 1580602791.90 151.5082 60.0005 32.0000 1.9882 1.9887 417.9337 418.0495 0.0174 -1.0000 -1.0000 1950752 1580602792.00 151.5082 60.0005 32.0000 1.9880 1.9885 417.9112 418.0275 0.0174 -1.0000 -1.0000 1950830 1580602792.10 151.5333 60.0005 32.0000 1.9875 1.9880 418.1002 418.2159 0.0174 -1.0000 -1.0000 1951299 1580602792.20 151.5333 60.0005 32.0000 1.9873 1.9878 418.1842 418.3010 0.0175 -1.0000 -1.0000 1951361 1580602792.30 151.5333 60.0005 32.0000 1.9882 1.9887 418.1106 418.2274 0.0175 -1.0000 -1.0000 1951439 1580602792.40 151.5333 60.0005 32.0000 1.9889 1.9894 417.9550 418.0714 0.0174 -1.0000 -1.0000 1951502 1580602792.50 151.5333 60.0005 32.0000 1.9887 1.9891 417.9036 418.0193 0.0174 -1.0000 -1.0000 1951564 1580602792.60 151.5333 60.0005 32.0000 1.9882 1.9887 417.8572 417.9731 0.0174 -1.0000 -1.0000 1951643 1580602792.70 151.5592 60.0005 32.0000 1.9878 1.9883 417.9481 418.0636 0.0173 -1.0000 -1.0000 1951705 1580602792.80 151.5603 60.0005 32.0000 1.9875 1.9879 418.0994 418.2139 0.0172 -1.0000 -1.0000 1951768 1580602792.90 151.5603 60.0005 32.0000 1.9886 1.9890 418.0462 418.1625 0.0175 -1.0000 -1.0000 1951830 1580602793.00 151.5603 60.0005 32.0000 1.9885 1.9889 418.0001 418.1165 0.0174 -1.0000 -1.0000 1951893 1580602793.10 151.5603 60.0005 32.0000 1.9889 1.9894 417.9556 418.0716 0.0174 -1.0000 -1.0000 1951971 1580602793.20 151.5361 60.0005 32.0000 1.9879 1.9883 418.0997 418.2167 0.0176 -1.0000 -1.0000 1952034 1580602793.30 151.4989 60.0005 32.0000 1.9874 1.9878 418.1531 418.2694 0.0175 -1.0000 -1.0000 1952096 1580602793.40 151.4989 60.0005 32.0000 1.9880 1.9884 418.2403 418.3572 0.0176 -1.0000 -1.0000 1952174 1580602793.50 151.4989 60.0005 32.0000 1.9876 1.9880 418.0680 418.1848 0.0175 -1.0000 -1.0000 1952236 1580602793.60 151.4989 60.0005 32.0000 1.9890 1.9895 417.9992 418.1153 0.0174 -1.0000 -1.0000 1952299 1580602793.70 151.4989 60.0005 32.0000 1.9879 1.9884 417.9014 418.0164 0.0172 -1.0000 -1.0000 1952377 1580602793.80 151.4841 60.0005 32.0000 1.9889 1.9893 417.9396 418.0550 0.0173 -1.0000 -1.0000 1952439 1580602793.90 151.4841 60.0005 32.0000 1.9880 1.9884 418.0312 418.1463 0.0173 -1.0000 -1.0000 1952502 1580602794.00 151.4841 60.0005 32.0000 1.9874 1.9879 418.1535 418.2693 0.0174 -1.0000 -1.0000 1952564 1580602794.10 151.4841 60.0005 32.0000 1.9875 1.9880 418.0123 418.1287 0.0174 -1.0000 -1.0000 1952627 1580602794.20 151.4841 60.0005 32.0000 1.9881 1.9885 418.0081 418.1233 0.0173 -1.0000 -1.0000 1953361 1580602794.30 151.4437 60.0005 32.0000 1.9876 1.9881 418.0701 418.1854 0.0173 -1.0000 -1.0000 1953455 1580602794.40 151.4159 60.0005 32.0000 1.9875 1.9879 418.1181 418.2338 0.0174 -1.0000 -1.0000 1953518 1580602794.50 151.4159 60.0005 32.0000 1.9870 1.9875 418.1988 418.3147 0.0174 -1.0000 -1.0000 1953580 1580602794.60 151.4159 60.0005 32.0000 1.9879 1.9884 418.1540 418.2696 0.0174 -1.0000 -1.0000 1953658 1580602794.70 151.4159 60.0005 32.0000 1.9886 1.9890 417.9831 418.0985 0.0174 -1.0000 -1.0000 1953705 1580602794.80 151.4159 60.0005 32.0000 1.9880 1.9884 417.9701 418.0865 0.0175 -1.0000 -1.0000 1953784 1580602794.90 151.4159 60.0005 32.0000 1.9885 1.9889 418.0301 418.1469 0.0175 -1.0000 -1.0000 1953846 1580602795.00 151.3782 60.0008 32.0000 1.9883 1.9888 418.1233 418.2399 0.0175 -1.0000 -1.0000 1953908 1580602795.10 151.3782 60.0008 32.0000 1.9879 1.9884 418.1898 418.3064 0.0176 -1.0000 -1.0000 1953987 1580602795.20 151.3782 60.0008 32.0000 1.9880 1.9884 418.2100 418.3273 0.0176 -1.0000 -1.0000 1954049 1580602795.30 151.3782 60.0008 32.0000 1.9879 1.9884 418.0297 418.1458 0.0174 -1.0000 -1.0000 1954111 1580602795.40 151.3782 60.0008 32.0000 1.9879 1.9884 418.0268 418.1424 0.0175 -1.0000 -1.0000 1954190 1580602795.50 151.3862 60.0008 32.0000 1.9874 1.9879 418.0679 418.1848 0.0175 -1.0000 -1.0000 1954252 1580602795.60 151.4454 60.0008 32.0000 1.9878 1.9883 418.1793 418.2947 0.0174 -1.0000 -1.0000 1954314 1580602795.70 151.4454 60.0008 32.0000 1.9878 1.9883 418.2289 418.3455 0.0175 -1.0000 -1.0000 1954596 1580602795.80 151.4454 60.0008 32.0000 1.9887 1.9891 418.1367 418.2529 0.0174 -1.0000 -1.0000 1954658 1580602795.90 151.4454 60.0008 32.0000 1.9883 1.9888 417.9735 418.0891 0.0173 -1.0000 -1.0000 1954721 1580602796.00 151.4454 60.0008 32.0000 1.9888 1.9892 418.0150 418.1304 0.0173 -1.0000 -1.0000 1954799 1580602796.10 151.4271 60.0008 32.0000 1.9887 1.9892 418.0085 418.1251 0.0175 -1.0000 -1.0000 1954861 1580602796.20 151.4271 60.0008 32.0000 1.9879 1.9883 418.1339 418.2499 0.0174 -1.0000 -1.0000 1954924 1580602796.30 151.4271 60.0008 32.0000 1.9877 1.9882 418.3006 418.4167 0.0174 -1.0000 -1.0000 1955611 1580602796.40 151.4271 60.0008 32.0000 1.9874 1.9879 418.1902 418.3073 0.0176 -1.0000 -1.0000 1955674 1580602796.50 151.4271 60.0008 32.0000 1.9887 1.9892 418.1627 418.2792 0.0175 -1.0000 -1.0000 1955736 1580602796.60 151.4271 60.0008 32.0000 1.9882 1.9886 418.0064 418.1226 0.0175 -1.0000 -1.0000 1955814 1580602796.70 151.4251 60.0008 32.0000 1.9889 1.9893 418.0515 418.1684 0.0175 -1.0000 -1.0000 1955877 1580602796.80 151.4237 60.0008 32.0000 1.9885 1.9889 418.1983 418.3138 0.0174 -1.0000 -1.0000 1956080 1580602796.90 151.4237 60.0008 32.0000 1.9886 1.9890 418.2583 418.3752 0.0175 -1.0000 -1.0000 1956143 1580602797.00 151.4237 60.0008 32.0000 1.9886 1.9890 418.1025 418.2195 0.0175 -1.0000 -1.0000 1956221 1580602797.10 151.4237 60.0008 32.0000 1.9884 1.9889 418.0237 418.1398 0.0175 -1.0000 -1.0000 1956299 1580602797.20 151.4237 60.0008 32.0000 1.9891 1.9895 418.0194 418.1358 0.0174 -1.0000 -1.0000 1956361 1580602797.30 151.4908 60.0008 32.0000 1.9882 1.9887 418.0747 418.1900 0.0173 -1.0000 -1.0000 1956424 1580602797.40 151.4908 60.0008 32.0000 1.9876 1.9880 418.2656 418.3808 0.0173 -1.0000 -1.0000 1956502 1580602797.50 151.4908 60.0008 32.0000 1.9879 1.9883 418.2003 418.3164 0.0175 -1.0000 -1.0000 1956549 1580602797.60 151.4908 60.0008 32.0000 1.9881 1.9886 418.1914 418.3083 0.0176 -1.0000 -1.0000 1956611 1580602797.70 151.4908 60.0008 32.0000 1.9876 1.9881 418.0132 418.1303 0.0175 -1.0000 -1.0000 1956690 1580602797.80 151.4985 60.0008 32.0000 1.9885 1.9889 418.0977 418.2135 0.0174 -1.0000 -1.0000 1956861 1580602797.90 151.4985 60.0008 32.0000 1.9879 1.9884 418.1582 418.2741 0.0174 -1.0000 -1.0000 1956924 1580602798.00 151.4985 60.0008 32.0000 1.9885 1.9889 418.1647 418.2809 0.0175 -1.0000 -1.0000 1956986 1580602798.10 151.4985 60.0008 32.0000 1.9890 1.9895 418.1043 418.2212 0.0175 -1.0000 -1.0000 1957049 1580602798.20 151.4985 60.0008 32.0000 1.9890 1.9894 418.0902 418.2071 0.0175 -1.0000 -1.0000 1957111 1580602798.30 151.4985 60.0008 32.0000 1.9886 1.9890 417.8944 418.0102 0.0173 -1.0000 -1.0000 1957190 1580602798.40 151.4985 60.0008 32.0000 1.9878 1.9883 418.0403 418.1565 0.0175 -1.0000 -1.0000 1957252 1580602798.50 151.4985 60.0008 32.0000 1.9884 1.9888 418.1715 418.2880 0.0175 -1.0000 -1.0000 1957314 1580602798.60 151.4985 60.0008 32.0000 1.9875 1.9879 418.1846 418.3006 0.0174 -1.0000 -1.0000 1957393 1580602798.70 151.4985 60.0008 32.0000 1.9883 1.9887 418.2435 418.3589 0.0173 -1.0000 -1.0000 1957439 1580602798.80 151.4985 60.0008 32.0000 1.9890 1.9894 417.9589 418.0743 0.0174 -1.0000 -1.0000 1957534 1580602798.90 151.5794 60.0008 32.0000 1.9896 1.9900 417.9257 418.0419 0.0175 -1.0000 -1.0000 1957611 1580602799.00 151.5794 60.0008 32.0000 1.9890 1.9895 418.0133 418.1295 0.0174 -1.0000 -1.0000 1957674 1580602799.10 151.5794 60.0008 32.0000 1.9875 1.9880 418.1363 418.2525 0.0174 -1.0000 -1.0000 1957752 1580602799.20 151.5794 60.0008 32.0000 1.9879 1.9883 418.2141 418.3303 0.0175 -1.0000 -1.0000 1957814 1580602799.30 151.5794 60.0008 32.0000 1.9879 1.9884 418.3314 418.4486 0.0176 -1.0000 -1.0000 1958346 1580602799.40 151.5564 60.0008 32.0000 1.9881 1.9885 418.1295 418.2456 0.0174 -1.0000 -1.0000 1958408 1580602799.50 151.5369 60.0008 32.0000 1.9882 1.9886 418.0268 418.1431 0.0175 -1.0000 -1.0000 1958471 1580602799.60 151.5369 60.0008 32.0000 1.9887 1.9891 418.0413 418.1575 0.0174 -1.0000 -1.0000 1958533 1580602799.70 151.5369 60.0008 32.0000 1.9881 1.9886 418.0755 418.1921 0.0175 -1.0000 -1.0000 1958611 1580602799.80 151.5369 60.0008 32.0000 1.9877 1.9881 418.1318 418.2483 0.0175 -1.0000 -1.0000 1958674 1580602799.90 151.5369 60.0008 32.0000 1.9881 1.9886 418.0863 418.2025 0.0174 -1.0000 -1.0000 1958736 1580602800.00 151.5254 60.0005 32.0000 1.9889 1.9893 417.9087 418.0242 0.0174 -1.0000 -1.0000 1958814 1580602800.10 151.5254 60.0005 32.0000 1.9887 1.9891 417.9890 418.1051 0.0174 -1.0000 -1.0000 1958877 1580602800.20 151.5254 60.0005 32.0000 1.9876 1.9880 418.0309 418.1475 0.0175 -1.0000 -1.0000 1958939 1580602800.30 151.5254 60.0005 32.0000 1.9876 1.9880 418.1681 418.2851 0.0175 -1.0000 -1.0000 1959002 1580602800.40 151.5254 60.0005 32.0000 1.9883 1.9887 418.0693 418.1856 0.0175 -1.0000 -1.0000 1959127 1580602800.50 151.5254 60.0005 32.0000 1.9883 1.9888 417.9478 418.0637 0.0174 -1.0000 -1.0000 1959190 1580602800.60 151.5030 60.0005 32.0000 1.9887 1.9892 418.0520 418.1678 0.0174 -1.0000 -1.0000 1959268 1580602800.70 151.4909 60.0005 32.0000 1.9881 1.9886 417.9917 418.1079 0.0175 -1.0000 -1.0000 1959330 1580602800.80 151.4909 60.0005 32.0000 1.9877 1.9881 418.0237 418.1400 0.0175 -1.0000 -1.0000 1959393 1580602800.90 151.4909 60.0005 32.0000 1.9866 1.9870 418.1656 418.2819 0.0175 -1.0000 -1.0000 2000033 1580602801.00 151.4909 60.0005 32.0000 1.9883 1.9887 418.0382 418.1540 0.0173 -1.0000 -1.0000 2000096 1580602801.10 151.4921 60.0005 32.0000 1.9887 1.9892 417.9214 418.0365 0.0173 -1.0000 -1.0000 2000174 1580602801.20 151.5159 60.0005 32.0000 1.9887 1.9892 417.9628 418.0794 0.0175 -1.0000 -1.0000 2000252 1580602801.30 151.5159 60.0005 32.0000 1.9881 1.9885 418.0177 418.1342 0.0175 -1.0000 -1.0000 2000330 1580602801.40 151.5159 60.0005 32.0000 1.9874 1.9878 418.1435 418.2597 0.0174 -1.0000 -1.0000 2000424 1580602801.50 151.5159 60.0005 32.0000 1.9875 1.9879 418.2016 418.3176 0.0175 -1.0000 -1.0000 2000486 1580602801.60 151.5159 60.0005 32.0000 1.9884 1.9889 418.1539 418.2702 0.0174 -1.0000 -1.0000 2000549 1580602801.70 151.5159 60.0005 32.0000 1.9889 1.9894 418.0133 418.1298 0.0175 -1.0000 -1.0000 2000611 1580602801.80 151.4645 60.0005 32.0000 1.9884 1.9889 417.9322 418.0480 0.0174 -1.0000 -1.0000 2000674 1580602801.90 151.4585 60.0005 32.0000 1.9882 1.9886 418.0327 418.1490 0.0175 -1.0000 -1.0000 2000986 1580602802.00 151.4585 60.0005 32.0000 1.9879 1.9883 418.0432 418.1589 0.0174 -1.0000 -1.0000 2001064 1580602802.10 151.4585 60.0005 32.0000 1.9878 1.9883 418.1454 418.2612 0.0173 -1.0000 -1.0000 2001127 1580602802.20 151.4585 60.0005 32.0000 1.9885 1.9890 418.1056 418.2211 0.0173 -1.0000 -1.0000 2001189 1580602802.30 151.4585 60.0005 32.0000 1.9885 1.9889 418.0971 418.2127 0.0174 -1.0000 -1.0000 2001252 1580602802.40 151.4486 60.0005 32.0000 1.9886 1.9891 418.0264 418.1424 0.0173 -1.0000 -1.0000 2001314 1580602802.50 151.4486 60.0005 32.0000 1.9884 1.9889 418.1073 418.2225 0.0173 -1.0000 -1.0000 2001377 1580602802.60 151.4486 60.0005 32.0000 1.9880 1.9885 418.2037 418.3209 0.0176 -1.0000 -1.0000 2001455 1580602802.70 151.4486 60.0005 32.0000 1.9880 1.9885 418.1718 418.2881 0.0174 -1.0000 -1.0000 2001518 1580602802.80 151.4486 60.0005 32.0000 1.9888 1.9892 418.0015 418.1175 0.0174 -1.0000 -1.0000 2001580 1580602802.90 151.5031 60.0005 32.0000 1.9886 1.9891 417.9911 418.1065 0.0174 -1.0000 -1.0000 2001877 1580602803.00 151.5031 60.0005 32.0000 1.9881 1.9886 418.0594 418.1762 0.0175 -1.0000 -1.0000 2001939 1580602803.10 151.5031 60.0005 32.0000 1.9887 1.9891 418.1151 418.2302 0.0172 -1.0000 -1.0000 2002002 1580602803.20 151.5031 60.0005 32.0000 1.9881 1.9885 418.0894 418.2056 0.0174 -1.0000 -1.0000 2002064 1580602803.30 151.5031 60.0005 32.0000 1.9888 1.9893 417.8921 418.0083 0.0175 -1.0000 -1.0000 2002127 1580602803.40 151.5031 60.0005 32.0000 1.9885 1.9890 417.9608 418.0768 0.0174 -1.0000 -1.0000 2002361 1580602803.50 151.5164 60.0005 32.0000 1.9884 1.9888 417.9555 418.0715 0.0174 -1.0000 -1.0000 2002424 1580602803.60 151.5164 60.0005 32.0000 1.9882 1.9886 418.1457 418.2613 0.0173 -1.0000 -1.0000 2002486 1580602803.70 151.5164 60.0005 32.0000 1.9879 1.9884 418.1744 418.2910 0.0175 -1.0000 -1.0000 2002564 1580602803.80 151.5164 60.0005 32.0000 1.9884 1.9889 418.2079 418.3251 0.0174 -1.0000 -1.0000 2002627 1580602803.90 151.5164 60.0005 32.0000 1.9884 1.9888 418.0965 418.2118 0.0174 -1.0000 -1.0000 2002846 1580602804.00 151.5164 60.0005 32.0000 1.9888 1.9892 417.9229 418.0391 0.0174 -1.0000 -1.0000 2002924 1580602804.10 151.5728 60.0005 32.0000 1.9888 1.9893 417.9307 418.0464 0.0174 -1.0000 -1.0000 2002986 1580602804.20 151.5728 60.0005 32.0000 1.9880 1.9885 418.0129 418.1290 0.0175 -1.0000 -1.0000 2003049 1580602804.30 151.5728 60.0005 32.0000 1.9881 1.9886 418.1516 418.2679 0.0174 -1.0000 -1.0000 2003127 1580602804.40 151.5728 60.0005 32.0000 1.9886 1.9890 417.8933 418.0091 0.0174 -1.0000 -1.0000 2003361 1580602804.50 151.5728 60.0005 32.0000 1.9886 1.9891 417.8796 417.9954 0.0174 -1.0000 -1.0000 2003424 1580602804.60 151.5728 60.0005 32.0000 1.9884 1.9889 417.9790 418.0950 0.0174 -1.0000 -1.0000 2003502 1580602804.70 151.5650 60.0003 32.0000 1.9877 1.9882 418.1031 418.2194 0.0174 -1.0000 -1.0000 2003564 1580602804.80 151.5650 60.0003 32.0000 1.9873 1.9878 418.1269 418.2427 0.0174 -1.0000 -1.0000 2003627 1580602804.90 151.5650 60.0003 32.0000 1.9885 1.9889 418.1174 418.2332 0.0174 -1.0000 -1.0000 2003705 1580602805.00 151.5650 60.0003 32.0000 1.9881 1.9885 418.0768 418.1940 0.0176 -1.0000 -1.0000 2003830 1580602805.10 151.5650 60.0003 32.0000 1.9880 1.9885 417.9647 418.0813 0.0175 -1.0000 -1.0000 2003908 1580602805.20 151.5392 60.0003 32.0000 1.9883 1.9887 417.9069 418.0236 0.0175 -1.0000 -1.0000 2003971 1580602805.30 151.5392 60.0003 32.0000 1.9871 1.9876 418.0461 418.1618 0.0174 -1.0000 -1.0000 2004033 1580602805.40 151.5392 60.0003 32.0000 1.9872 1.9877 418.0365 418.1525 0.0174 -1.0000 -1.0000 2004111 1580602805.50 151.5392 60.0003 32.0000 1.9878 1.9883 418.0978 418.2138 0.0174 -1.0000 -1.0000 2004330 1580602805.60 151.5392 60.0003 32.0000 1.9871 1.9876 418.0919 418.2084 0.0175 -1.0000 -1.0000 2004393 1580602805.70 151.5462 60.0003 32.0000 1.9884 1.9889 417.9150 418.0312 0.0174 -1.0000 -1.0000 2004471 1580602805.80 151.5464 60.0003 32.0000 1.9884 1.9888 417.9853 418.1018 0.0174 -1.0000 -1.0000 2004533 1580602805.90 151.5464 60.0003 32.0000 1.9879 1.9883 418.1322 418.2477 0.0174 -1.0000 -1.0000 2004596 1580602806.00 151.5464 60.0003 32.0000 1.9876 1.9881 418.1641 418.2798 0.0173 -1.0000 -1.0000 2004830 1580602806.10 151.5464 60.0003 32.0000 1.9881 1.9885 418.1335 418.2497 0.0174 -1.0000 -1.0000 2004893 1580602806.20 151.5464 60.0003 32.0000 1.9882 1.9886 418.0692 418.1853 0.0174 -1.0000 -1.0000 2004955 1580602806.30 151.4989 60.0003 32.0000 1.9884 1.9888 417.9363 418.0521 0.0174 -1.0000 -1.0000 2005033 1580602806.40 151.4989 60.0003 32.0000 1.9885 1.9889 417.8495 417.9651 0.0174 -1.0000 -1.0000 2005096 1580602806.50 151.4989 60.0003 32.0000 1.9883 1.9888 417.9801 418.0966 0.0175 -1.0000 -1.0000 2005330 1580602806.60 151.4989 60.0003 32.0000 1.9886 1.9890 418.0986 418.2145 0.0174 -1.0000 -1.0000 2005393 1580602806.70 151.4989 60.0003 32.0000 1.9882 1.9887 418.0148 418.1306 0.0174 -1.0000 -1.0000 2005455 1580602806.80 151.4938 60.0003 32.0000 1.9880 1.9885 417.9289 418.0455 0.0175 -1.0000 -1.0000 2005518 1580602806.90 151.4901 60.0003 32.0000 1.9888 1.9892 417.9158 418.0317 0.0174 -1.0000 -1.0000 2005596 1580602807.00 151.4901 60.0003 32.0000 1.9877 1.9881 418.0296 418.1459 0.0174 -1.0000 -1.0000 2005830 1580602807.10 151.4901 60.0003 32.0000 1.9884 1.9888 418.0568 418.1728 0.0174 -1.0000 -1.0000 2005893 1580602807.20 151.4901 60.0003 32.0000 1.9881 1.9886 418.2060 418.3226 0.0175 -1.0000 -1.0000 2005955 1580602807.30 151.4901 60.0003 32.0000 1.9884 1.9888 418.0502 418.1663 0.0174 -1.0000 -1.0000 2006018 1580602807.40 151.4337 60.0003 32.0000 1.9892 1.9897 417.8799 417.9954 0.0173 -1.0000 -1.0000 2006096 1580602807.50 151.4337 60.0003 32.0000 1.9885 1.9889 417.9524 418.0682 0.0174 -1.0000 -1.0000 2006658 1580602807.60 151.4337 60.0003 32.0000 1.9881 1.9886 418.0393 418.1564 0.0175 -1.0000 -1.0000 2006721 1580602807.70 151.4337 60.0003 32.0000 1.9884 1.9889 418.1136 418.2298 0.0175 -1.0000 -1.0000 2006799 1580602807.80 151.4337 60.0003 32.0000 1.9889 1.9894 418.0354 418.1519 0.0175 -1.0000 -1.0000 2006861 1580602807.90 151.4352 60.0003 32.0000 1.9889 1.9894 417.8898 418.0062 0.0175 -1.0000 -1.0000 2006924 1580602808.00 151.4382 60.0003 32.0000 1.9889 1.9893 417.9389 418.0545 0.0173 -1.0000 -1.0000 2007080 1580602808.10 151.4382 60.0003 32.0000 1.9881 1.9885 418.0572 418.1736 0.0175 -1.0000 -1.0000 2007143 1580602808.20 151.4382 60.0003 32.0000 1.9878 1.9883 418.1000 418.2164 0.0175 -1.0000 -1.0000 2007205 1580602808.30 151.4382 60.0003 32.0000 1.9884 1.9889 418.1861 418.3023 0.0174 -1.0000 -1.0000 2007268 1580602808.40 151.4382 60.0003 32.0000 1.9884 1.9889 418.1282 418.2447 0.0175 -1.0000 -1.0000 2007330 1580602808.50 151.4258 60.0003 32.0000 1.9892 1.9896 417.9641 418.0797 0.0174 -1.0000 -1.0000 2007393 1580602808.60 151.4258 60.0003 32.0000 1.9884 1.9889 417.9650 418.0807 0.0174 -1.0000 -1.0000 2008205 1580602808.70 151.4258 60.0003 32.0000 1.9883 1.9888 418.0399 418.1556 0.0174 -1.0000 -1.0000 2008268 1580602808.80 151.4258 60.0003 32.0000 1.9874 1.9879 418.1617 418.2774 0.0174 -1.0000 -1.0000 2008330 1580602808.90 151.4258 60.0003 32.0000 1.9886 1.9890 417.9143 418.0304 0.0174 -1.0000 -1.0000 2008408 1580602809.00 151.4549 60.0003 32.0000 1.9894 1.9899 417.9357 418.0524 0.0176 -1.0000 -1.0000 2008471 1580602809.10 151.4560 60.0003 32.0000 1.9897 1.9901 417.8938 418.0104 0.0175 -1.0000 -1.0000 2008549 1580602809.20 151.4560 60.0003 32.0000 1.9880 1.9884 418.0902 418.2067 0.0175 -1.0000 -1.0000 2008611 1580602809.30 151.4560 60.0003 32.0000 1.9881 1.9886 418.2012 418.3175 0.0175 -1.0000 -1.0000 2008674 1580602809.40 151.4560 60.0003 32.0000 1.9886 1.9890 418.2096 418.3266 0.0174 -1.0000 -1.0000 2008736 1580602809.50 151.4560 60.0003 32.0000 1.9887 1.9891 418.1854 418.3006 0.0173 -1.0000 -1.0000 2008799 1580602809.60 151.4941 60.0007 32.0000 1.9894 1.9899 417.9871 418.1033 0.0175 -1.0000 -1.0000 2008861 1580602809.70 151.4941 60.0007 32.0000 1.9887 1.9892 418.0449 418.1609 0.0174 -1.0000 -1.0000 2008939 1580602809.80 151.4941 60.0007 32.0000 1.9884 1.9889 418.0570 418.1729 0.0174 -1.0000 -1.0000 2009002 1580602809.90 151.4941 60.0007 32.0000 1.9881 1.9886 418.2722 418.3877 0.0173 -1.0000 -1.0000 2009064 1580602810.00 151.4941 60.0007 32.0000 1.9886 1.9891 417.9815 418.0980 0.0174 -1.0000 -1.0000 2009143 1580602810.10 151.5046 60.0007 32.0000 1.9887 1.9891 417.9130 418.0282 0.0173 -1.0000 -1.0000 2009205 1580602810.20 151.5073 60.0007 32.0000 1.9891 1.9896 417.9483 418.0646 0.0175 -1.0000 -1.0000 2009268 1580602810.30 151.5073 60.0007 32.0000 1.9882 1.9886 418.0380 418.1536 0.0174 -1.0000 -1.0000 2009330 1580602810.40 151.5073 60.0007 32.0000 1.9880 1.9884 418.0691 418.1850 0.0174 -1.0000 -1.0000 2009393 1580602810.50 151.5073 60.0007 32.0000 1.9881 1.9885 418.0721 418.1873 0.0173 -1.0000 -1.0000 2009455 1580602810.60 151.5073 60.0007 32.0000 1.9879 1.9884 418.1345 418.2494 0.0173 -1.0000 -1.0000 2009533 1580602810.70 151.5609 60.0007 32.0000 1.9888 1.9893 417.9975 418.1131 0.0173 -1.0000 -1.0000 2009596 1580602810.80 151.5634 60.0007 32.0000 1.9888 1.9892 417.9298 418.0460 0.0175 -1.0000 -1.0000 2009674 1580602810.90 151.5634 60.0007 32.0000 1.9889 1.9894 418.0222 418.1383 0.0174 -1.0000 -1.0000 2009752 1580602811.00 151.5634 60.0007 32.0000 1.9879 1.9884 418.1319 418.2481 0.0175 -1.0000 -1.0000 2009814 1580602811.10 151.5634 60.0007 32.0000 1.9881 1.9886 418.0507 418.1671 0.0175 -1.0000 -1.0000 2009908 1580602811.20 151.5619 60.0007 32.0000 1.9886 1.9891 417.8687 417.9858 0.0176 -1.0000 -1.0000 2010002 1580602811.30 151.5557 60.0007 32.0000 1.9890 1.9894 417.9390 418.0556 0.0175 -1.0000 -1.0000 2010064 1580602811.40 151.5557 60.0007 32.0000 1.9884 1.9888 418.0483 418.1655 0.0176 -1.0000 -1.0000 2010127 1580602811.50 151.5557 60.0007 32.0000 1.9877 1.9882 418.1536 418.2699 0.0174 -1.0000 -1.0000 2010190 1580602811.60 151.5557 60.0007 32.0000 1.9875 1.9880 418.1678 418.2839 0.0175 -1.0000 -1.0000 2010252 1580602811.70 151.5557 60.0007 32.0000 1.9881 1.9886 418.1444 418.2605 0.0174 -1.0000 -1.0000 2010330 1580602811.80 151.5836 60.0007 32.0000 1.9887 1.9892 418.0460 418.1625 0.0175 -1.0000 -1.0000 2010393 1580602811.90 151.5854 60.0007 32.0000 1.9882 1.9887 417.8933 418.0087 0.0173 -1.0000 -1.0000 2010455 1580602812.00 151.5854 60.0007 32.0000 1.9884 1.9888 417.9713 418.0866 0.0173 -1.0000 -1.0000 2010533 1580602812.10 151.5854 60.0007 32.0000 1.9884 1.9888 418.1062 418.2219 0.0174 -1.0000 -1.0000 2010908 1580602812.20 151.5854 60.0007 32.0000 1.9881 1.9885 418.0717 418.1877 0.0174 -1.0000 -1.0000 2010971 1580602812.30 151.5544 60.0007 32.0000 1.9887 1.9892 417.9682 418.0839 0.0174 -1.0000 -1.0000 2011033 1580602812.40 151.4924 60.0007 32.0000 1.9886 1.9890 417.8707 417.9873 0.0174 -1.0000 -1.0000 2011096 1580602812.50 151.4924 60.0007 32.0000 1.9883 1.9887 417.9501 418.0660 0.0175 -1.0000 -1.0000 2011158 1580602812.60 151.4924 60.0007 32.0000 1.9876 1.9880 418.1504 418.2672 0.0175 -1.0000 -1.0000 2011393 1580602812.70 151.4924 60.0007 32.0000 1.9872 1.9876 418.2153 418.3320 0.0175 -1.0000 -1.0000 2011455 1580602812.80 151.4924 60.0007 32.0000 1.9886 1.9890 418.1483 418.2646 0.0174 -1.0000 -1.0000 2011518 1580602812.90 151.5304 60.0007 32.0000 1.9884 1.9889 418.0866 418.2019 0.0174 -1.0000 -1.0000 2011596 1580602813.00 151.5304 60.0007 32.0000 1.9888 1.9892 417.9066 418.0234 0.0176 -1.0000 -1.0000 2011658 1580602813.10 151.5304 60.0007 32.0000 1.9879 1.9883 417.9460 418.0628 0.0175 -1.0000 -1.0000 2011736 1580602813.20 151.5304 60.0007 32.0000 1.9879 1.9884 417.9623 418.0794 0.0176 -1.0000 -1.0000 2011814 1580602813.30 151.5304 60.0007 32.0000 1.9879 1.9883 418.0401 418.1563 0.0174 -1.0000 -1.0000 2011877 1580602813.40 151.5367 60.0007 32.0000 1.9879 1.9883 417.9863 418.1021 0.0174 -1.0000 -1.0000 2011939 1580602813.50 151.5512 60.0007 32.0000 1.9887 1.9892 417.8789 417.9952 0.0175 -1.0000 -1.0000 2012002 1580602813.60 151.5512 60.0007 32.0000 1.9880 1.9884 417.9939 418.1094 0.0174 -1.0000 -1.0000 2012064 1580602813.70 151.5512 60.0007 32.0000 1.9886 1.9891 418.0996 418.2155 0.0174 -1.0000 -1.0000 2012314 1580602813.80 151.5512 60.0007 32.0000 1.9878 1.9883 418.1321 418.2475 0.0173 -1.0000 -1.0000 2012377 1580602813.90 151.5512 60.0007 32.0000 1.9880 1.9884 418.1761 418.2920 0.0174 -1.0000 -1.0000 2012439 1580602814.00 151.4494 60.0007 32.0000 1.9885 1.9890 418.0341 418.1498 0.0173 -1.0000 -1.0000 2012518 1580602814.10 151.4494 60.0007 32.0000 1.9884 1.9889 417.8298 417.9463 0.0175 -1.0000 -1.0000 2012580 1580602814.20 151.4494 60.0007 32.0000 1.9884 1.9888 418.0329 418.1480 0.0173 -1.0000 -1.0000 2013064 1580602814.30 151.4494 60.0007 32.0000 1.9878 1.9882 418.1730 418.2891 0.0175 -1.0000 -1.0000 2013143 1580602814.40 151.4494 60.0007 32.0000 1.9872 1.9877 418.1489 418.2660 0.0176 -1.0000 -1.0000 2013189 1580602814.50 151.4494 60.0007 32.0000 1.9886 1.9890 417.9265 418.0431 0.0174 -1.0000 -1.0000 2013268 1580602814.60 151.4499 60.0007 32.0000 1.9894 1.9899 417.8679 417.9835 0.0174 -1.0000 -1.0000 2013330 1580602814.70 151.4499 60.0007 32.0000 1.9886 1.9890 418.0212 418.1372 0.0174 -1.0000 -1.0000 2013908 1580602814.80 151.4499 60.0007 32.0000 1.9879 1.9884 418.2088 418.3245 0.0174 -1.0000 -1.0000 2013987 1580602814.90 151.4499 60.0007 32.0000 1.9888 1.9892 418.1520 418.2680 0.0175 -1.0000 -1.0000 2014049 1580602815.00 151.4499 60.0007 32.0000 1.9886 1.9891 418.0048 418.1219 0.0176 -1.0000 -1.0000 2014127 1580602815.10 151.4497 60.0010 32.0000 1.9885 1.9890 417.9416 418.0575 0.0173 -1.0000 -1.0000 2014190 1580602815.20 151.4497 60.0010 32.0000 1.9883 1.9887 417.8787 417.9942 0.0174 -1.0000 -1.0000 2014252 1580602815.30 151.4497 60.0010 32.0000 1.9877 1.9882 418.0640 418.1803 0.0175 -1.0000 -1.0000 2014314 1580602815.40 151.4497 60.0010 32.0000 1.9882 1.9886 418.0746 418.1905 0.0174 -1.0000 -1.0000 2014393 1580602815.50 151.4497 60.0010 32.0000 1.9881 1.9885 418.1845 418.3009 0.0175 -1.0000 -1.0000 2014455 1580602815.60 151.4378 60.0010 32.0000 1.9879 1.9884 417.9477 418.0639 0.0174 -1.0000 -1.0000 2014518 1580602815.70 151.4343 60.0010 32.0000 1.9891 1.9895 417.9093 418.0251 0.0174 -1.0000 -1.0000 2014596 1580602815.80 151.4343 60.0010 32.0000 1.9886 1.9891 418.0298 418.1461 0.0175 -1.0000 -1.0000 2014658 1580602815.90 151.4343 60.0010 32.0000 1.9871 1.9876 418.1356 418.2518 0.0175 -1.0000 -1.0000 2014721 1580602816.00 151.4343 60.0010 32.0000 1.9878 1.9882 418.1258 418.2423 0.0174 -1.0000 -1.0000 2014783 1580602816.10 151.4343 60.0010 32.0000 1.9882 1.9886 418.1518 418.2684 0.0176 -1.0000 -1.0000 2014846 1580602816.20 151.4690 60.0010 32.0000 1.9885 1.9890 418.0614 418.1767 0.0173 -1.0000 -1.0000 2014908 1580602816.30 151.4690 60.0010 32.0000 1.9887 1.9891 417.9779 418.0935 0.0173 -1.0000 -1.0000 2015143 1580602816.40 151.4690 60.0010 32.0000 1.9882 1.9886 417.9526 418.0689 0.0175 -1.0000 -1.0000 2015205 1580602816.50 151.4690 60.0010 32.0000 1.9887 1.9891 417.9644 418.0806 0.0174 -1.0000 -1.0000 2015268 1580602816.60 151.4690 60.0010 32.0000 1.9874 1.9878 418.0515 418.1673 0.0173 -1.0000 -1.0000 2015330 1580602816.70 151.4690 60.0010 32.0000 1.9881 1.9886 418.0985 418.2149 0.0175 -1.0000 -1.0000 2015393 1580602816.80 151.5162 60.0010 32.0000 1.9879 1.9884 418.0471 418.1645 0.0175 -1.0000 -1.0000 2015580 1580602816.90 151.5162 60.0010 32.0000 1.9894 1.9898 417.9350 418.0509 0.0174 -1.0000 -1.0000 2015643 1580602817.00 151.5162 60.0010 32.0000 1.9883 1.9888 417.9361 418.0527 0.0175 -1.0000 -1.0000 2015705 1580602817.10 151.5162 60.0010 32.0000 1.9879 1.9883 418.0851 418.2008 0.0174 -1.0000 -1.0000 2015783 1580602817.20 151.5162 60.0010 32.0000 1.9877 1.9881 418.1619 418.2783 0.0175 -1.0000 -1.0000 2015846 1580602817.30 151.5394 60.0010 32.0000 1.9877 1.9881 418.0485 418.1644 0.0174 -1.0000 -1.0000 2016143 1580602817.40 151.5560 60.0010 32.0000 1.9886 1.9890 418.0105 418.1265 0.0175 -1.0000 -1.0000 2016221 1580602817.50 151.5560 60.0010 32.0000 1.9889 1.9893 417.9024 418.0190 0.0175 -1.0000 -1.0000 2016283 1580602817.60 151.5560 60.0010 32.0000 1.9889 1.9893 417.8824 417.9989 0.0175 -1.0000 -1.0000 2016346 1580602817.70 151.5560 60.0010 32.0000 1.9889 1.9893 417.9284 418.0435 0.0173 -1.0000 -1.0000 2016424 1580602817.80 151.5504 60.0010 32.0000 1.9878 1.9883 418.0719 418.1878 0.0174 -1.0000 -1.0000 2016861 1580602817.90 151.5001 60.0010 32.0000 1.9878 1.9883 418.0830 418.1989 0.0174 -1.0000 -1.0000 2016924 1580602818.00 151.5001 60.0010 32.0000 1.9884 1.9888 418.0358 418.1519 0.0174 -1.0000 -1.0000 2016986 1580602818.10 151.5001 60.0010 32.0000 1.9884 1.9889 417.9073 418.0234 0.0174 -1.0000 -1.0000 2017049 1580602818.20 151.5001 60.0010 32.0000 1.9879 1.9884 417.9226 418.0382 0.0174 -1.0000 -1.0000 2017111 1580602818.30 151.5001 60.0010 32.0000 1.9874 1.9878 418.0410 418.1574 0.0174 -1.0000 -1.0000 2017189 1580602818.40 151.5283 60.0010 32.0000 1.9875 1.9879 418.1013 418.2172 0.0174 -1.0000 -1.0000 2017252 1580602818.50 151.5283 60.0010 32.0000 1.9878 1.9883 418.1797 418.2956 0.0174 -1.0000 -1.0000 2017314 1580602818.60 151.5283 60.0010 32.0000 1.9880 1.9885 417.9892 418.1055 0.0174 -1.0000 -1.0000 2017393 1580602818.70 151.5283 60.0010 32.0000 1.9882 1.9887 417.9387 418.0546 0.0174 -1.0000 -1.0000 2017455 1580602818.80 151.5283 60.0010 32.0000 1.9892 1.9896 417.9961 418.1132 0.0176 -1.0000 -1.0000 2018127 1580602818.90 151.5382 60.0010 32.0000 1.9887 1.9891 418.0003 418.1168 0.0175 -1.0000 -1.0000 2018189 1580602819.00 151.5749 60.0010 32.0000 1.9877 1.9881 418.1263 418.2425 0.0174 -1.0000 -1.0000 2018252 1580602819.10 151.5749 60.0010 32.0000 1.9877 1.9882 418.1041 418.2198 0.0174 -1.0000 -1.0000 2018330 1580602819.20 151.5749 60.0010 32.0000 1.9874 1.9879 418.1550 418.2713 0.0175 -1.0000 -1.0000 2018393 1580602819.30 151.5749 60.0010 32.0000 1.9880 1.9884 418.0767 418.1930 0.0175 -1.0000 -1.0000 2018455 1580602819.40 151.5749 60.0010 32.0000 1.9885 1.9890 417.9390 418.0556 0.0175 -1.0000 -1.0000 2018533 1580602819.50 151.5331 60.0010 32.0000 1.9885 1.9889 417.9007 418.0167 0.0174 -1.0000 -1.0000 2018596 1580602819.60 151.5331 60.0010 32.0000 1.9879 1.9884 417.8894 418.0053 0.0174 -1.0000 -1.0000 2018658 1580602819.70 151.5331 60.0010 32.0000 1.9876 1.9881 418.1464 418.2631 0.0175 -1.0000 -1.0000 2018721 1580602819.80 151.5331 60.0010 32.0000 1.9870 1.9875 418.1478 418.2645 0.0175 -1.0000 -1.0000 2018783 1580602819.90 151.5331 60.0010 32.0000 1.9869 1.9874 418.0601 418.1762 0.0174 -1.0000 -1.0000 2018846 1580602820.00 151.5418 60.0009 32.0000 1.9874 1.9879 418.0105 418.1270 0.0175 -1.0000 -1.0000 2018924 1580602820.10 151.5421 60.0009 32.0000 1.9880 1.9884 417.9798 418.0955 0.0173 -1.0000 -1.0000 2018986 1580602820.20 151.5421 60.0009 32.0000 1.9874 1.9879 418.0939 418.2101 0.0175 -1.0000 -1.0000 2019049 1580602820.30 151.5421 60.0009 32.0000 1.9878 1.9882 418.1279 418.2444 0.0174 -1.0000 -1.0000 2019127 1580602820.40 151.5421 60.0009 32.0000 1.9871 1.9876 418.0401 418.1558 0.0174 -1.0000 -1.0000 2019627 1580602820.50 151.5421 60.0009 32.0000 1.9881 1.9885 417.9545 418.0704 0.0174 -1.0000 -1.0000 2019721 1580602820.60 151.5381 60.0009 32.0000 1.9890 1.9895 417.9259 418.0424 0.0175 -1.0000 -1.0000 2019861 1580602820.70 151.4709 60.0009 32.0000 1.9874 1.9879 417.8925 418.0095 0.0176 -1.0000 -1.0000 2019924 1580602820.80 151.4709 60.0009 32.0000 1.9879 1.9883 418.1017 418.2179 0.0174 -1.0000 -1.0000 2019987 1580602820.90 151.4709 60.0009 32.0000 1.9870 1.9875 418.1507 418.2671 0.0174 -1.0000 -1.0000 2020049 1580602821.00 151.4709 60.0009 32.0000 1.9877 1.9882 418.1254 418.2414 0.0175 -1.0000 -1.0000 2020127 1580602821.10 151.4709 60.0009 32.0000 1.9874 1.9878 418.1100 418.2257 0.0174 -1.0000 -1.0000 2020189 1580602821.20 151.5451 60.0009 32.0000 1.9880 1.9885 417.9250 418.0408 0.0174 -1.0000 -1.0000 2020252 1580602821.30 151.5451 60.0009 32.0000 1.9880 1.9885 418.0219 418.1377 0.0174 -1.0000 -1.0000 2020330 1580602821.40 151.5451 60.0009 32.0000 1.9878 1.9883 418.0633 418.1795 0.0174 -1.0000 -1.0000 2020393 1580602821.50 151.5451 60.0009 32.0000 1.9879 1.9884 418.0177 418.1337 0.0174 -1.0000 -1.0000 2020455 1580602821.60 151.5451 60.0009 32.0000 1.9887 1.9891 417.9488 418.0647 0.0174 -1.0000 -1.0000 2020518 1580602821.70 151.5451 60.0009 32.0000 1.9888 1.9892 417.9105 418.0275 0.0176 -1.0000 -1.0000 2020596 1580602821.80 151.4799 60.0009 32.0000 1.9877 1.9882 417.9032 418.0194 0.0175 -1.0000 -1.0000 2020658 1580602821.90 151.4799 60.0009 32.0000 1.9872 1.9877 418.0473 418.1642 0.0176 -1.0000 -1.0000 2020721 1580602822.00 151.4799 60.0009 32.0000 1.9876 1.9881 418.1133 418.2297 0.0175 -1.0000 -1.0000 2020799 1580602822.10 151.4799 60.0009 32.0000 1.9875 1.9880 418.1709 418.2874 0.0174 -1.0000 -1.0000 2020861 1580602822.20 151.4799 60.0009 32.0000 1.9879 1.9883 418.1007 418.2168 0.0175 -1.0000 -1.0000 2020924 1580602822.30 151.4784 60.0009 32.0000 1.9888 1.9892 417.9751 418.0911 0.0174 -1.0000 -1.0000 2020986 1580602822.40 151.4780 60.0009 32.0000 1.9882 1.9886 417.9519 418.0682 0.0175 -1.0000 -1.0000 2021361 1580602822.50 151.4780 60.0009 32.0000 1.9881 1.9885 418.0852 418.2010 0.0173 -1.0000 -1.0000 2021424 1580602822.60 151.4780 60.0009 32.0000 1.9880 1.9885 418.2158 418.3321 0.0174 -1.0000 -1.0000 2021502 1580602822.70 151.4780 60.0009 32.0000 1.9885 1.9890 418.1901 418.3055 0.0174 -1.0000 -1.0000 2021564 1580602822.80 151.4637 60.0009 32.0000 1.9889 1.9894 418.0836 418.2000 0.0174 -1.0000 -1.0000 2021627 1580602822.90 151.3781 60.0009 32.0000 1.9891 1.9896 417.9765 418.0931 0.0175 -1.0000 -1.0000 2021861 1580602823.00 151.3781 60.0009 32.0000 1.9895 1.9900 417.9393 418.0560 0.0175 -1.0000 -1.0000 2021924 1580602823.10 151.3781 60.0009 32.0000 1.9873 1.9877 418.0366 418.1534 0.0176 -1.0000 -1.0000 2022002 1580602823.20 151.3781 60.0009 32.0000 1.9877 1.9882 418.0113 418.1274 0.0175 -1.0000 -1.0000 2022064 1580602823.30 151.3781 60.0009 32.0000 1.9884 1.9889 418.1195 418.2363 0.0176 -1.0000 -1.0000 2022127 1580602823.40 151.4942 60.0009 32.0000 1.9889 1.9893 418.0286 418.1451 0.0174 -1.0000 -1.0000 2022361 1580602823.50 151.4942 60.0009 32.0000 1.9891 1.9895 417.9663 418.0820 0.0174 -1.0000 -1.0000 2022424 1580602823.60 151.4942 60.0009 32.0000 1.9878 1.9883 417.9213 418.0370 0.0174 -1.0000 -1.0000 2022486 1580602823.70 151.4942 60.0009 32.0000 1.9880 1.9885 418.0260 418.1418 0.0174 -1.0000 -1.0000 2022564 1580602823.80 151.4942 60.0009 32.0000 1.9880 1.9884 418.2014 418.3174 0.0175 -1.0000 -1.0000 2022627 1580602823.90 151.4697 60.0009 32.0000 1.9880 1.9885 418.2145 418.3311 0.0175 -1.0000 -1.0000 2022689 1580602824.00 151.4545 60.0009 32.0000 1.9879 1.9884 418.0143 418.1301 0.0174 -1.0000 -1.0000 2022830 1580602824.10 151.4545 60.0009 32.0000 1.9888 1.9893 417.9906 418.1068 0.0175 -1.0000 -1.0000 2022893 1580602824.20 151.4545 60.0009 32.0000 1.9882 1.9887 417.9003 418.0160 0.0172 -1.0000 -1.0000 2022955 1580602824.30 151.4545 60.0009 32.0000 1.9884 1.9889 417.7778 417.8941 0.0175 -1.0000 -1.0000 2023018 1580602824.40 151.4545 60.0009 32.0000 1.9889 1.9894 417.9767 418.0936 0.0176 -1.0000 -1.0000 2023080 1580602824.50 151.4434 60.0009 32.0000 1.9889 1.9894 418.0840 418.2007 0.0174 -1.0000 -1.0000 2023580 1580602824.60 151.4434 60.0009 32.0000 1.9881 1.9886 418.0467 418.1634 0.0175 -1.0000 -1.0000 2023658 1580602824.70 151.4434 60.0009 32.0000 1.9883 1.9888 417.9559 418.0712 0.0173 -1.0000 -1.0000 2023721 1580602824.80 151.4434 60.0009 32.0000 1.9890 1.9894 417.8888 418.0045 0.0174 -1.0000 -1.0000 2023784 1580602824.90 151.4434 60.0009 32.0000 1.9884 1.9889 417.9244 418.0404 0.0175 -1.0000 -1.0000 2023846 1580602825.00 151.5370 60.0003 32.0000 1.9878 1.9883 418.1231 418.2401 0.0175 -1.0000 -1.0000 2024080 1580602825.10 151.5377 60.0003 32.0000 1.9876 1.9881 418.1503 418.2661 0.0174 -1.0000 -1.0000 2024158 1580602825.20 151.5377 60.0003 32.0000 1.9870 1.9875 418.1557 418.2714 0.0174 -1.0000 -1.0000 2024221 1580602825.30 151.5377 60.0003 32.0000 1.9892 1.9896 418.0416 418.1584 0.0176 -1.0000 -1.0000 2024284 1580602825.40 151.5377 60.0003 32.0000 1.9892 1.9897 417.9486 418.0646 0.0174 -1.0000 -1.0000 2024346 1580602825.50 151.5426 60.0003 32.0000 1.9894 1.9899 417.9200 418.0363 0.0174 -1.0000 -1.0000 2024408 1580602825.60 151.5485 60.0003 32.0000 1.9885 1.9890 418.0588 418.1741 0.0173 -1.0000 -1.0000 2024471 1580602825.70 151.5485 60.0003 32.0000 1.9878 1.9883 418.2165 418.3324 0.0174 -1.0000 -1.0000 2024549 1580602825.80 151.5485 60.0003 32.0000 1.9880 1.9884 418.1166 418.2334 0.0176 -1.0000 -1.0000 2024611 1580602825.90 151.5485 60.0003 32.0000 1.9885 1.9890 418.0044 418.1216 0.0176 -1.0000 -1.0000 2024674 1580602826.00 151.5485 60.0003 32.0000 1.9884 1.9889 417.9960 418.1116 0.0173 -1.0000 -1.0000 2024752 1580602826.10 151.5300 60.0003 32.0000 1.9885 1.9890 418.0216 418.1380 0.0174 -1.0000 -1.0000 2024814 1580602826.20 151.5300 60.0003 32.0000 1.9880 1.9884 418.1737 418.2891 0.0174 -1.0000 -1.0000 2024877 1580602826.30 151.5300 60.0003 32.0000 1.9877 1.9882 418.1354 418.2529 0.0176 -1.0000 -1.0000 2024939 1580602826.40 151.5300 60.0003 32.0000 1.9881 1.9886 418.1112 418.2272 0.0174 -1.0000 -1.0000 2025002 1580602826.50 151.5300 60.0003 32.0000 1.9889 1.9894 417.9288 418.0452 0.0175 -1.0000 -1.0000 2025143 1580602826.60 151.5635 60.0003 32.0000 1.9883 1.9887 417.9141 418.0301 0.0174 -1.0000 -1.0000 2025205 1580602826.70 151.5670 60.0003 32.0000 1.9894 1.9899 417.9664 418.0820 0.0174 -1.0000 -1.0000 2025268 1580602826.80 151.5670 60.0003 32.0000 1.9883 1.9888 418.1848 418.3010 0.0174 -1.0000 -1.0000 2025330 1580602826.90 151.5670 60.0003 32.0000 1.9881 1.9885 418.1632 418.2795 0.0174 -1.0000 -1.0000 2025408 1580602827.00 151.5670 60.0003 32.0000 1.9878 1.9883 418.0805 418.1955 0.0173 -1.0000 -1.0000 2025643 1580602827.10 151.5670 60.0003 32.0000 1.9880 1.9885 417.9278 418.0439 0.0175 -1.0000 -1.0000 2025705 1580602827.20 151.5227 60.0003 32.0000 1.9880 1.9884 417.8185 417.9347 0.0175 -1.0000 -1.0000 2025768 1580602827.30 151.5227 60.0003 32.0000 1.9889 1.9894 417.9047 418.0209 0.0174 -1.0000 -1.0000 2025830 1580602827.40 151.5227 60.0003 32.0000 1.9874 1.9879 418.0591 418.1750 0.0174 -1.0000 -1.0000 2025908 1580602827.50 151.5227 60.0003 32.0000 1.9877 1.9882 418.1079 418.2235 0.0174 -1.0000 -1.0000 2025971 1580602827.60 151.5227 60.0003 32.0000 1.9877 1.9882 418.2201 418.3366 0.0175 -1.0000 -1.0000 2026377 1580602827.70 151.5227 60.0003 32.0000 1.9877 1.9882 418.1733 418.2912 0.0176 -1.0000 -1.0000 2026439 1580602827.80 151.5394 60.0003 32.0000 1.9886 1.9891 417.9989 418.1141 0.0173 -1.0000 -1.0000 2026502 1580602827.90 151.5394 60.0003 32.0000 1.9876 1.9880 417.9401 418.0563 0.0175 -1.0000 -1.0000 2026564 1580602828.00 151.5394 60.0003 32.0000 1.9880 1.9885 418.0399 418.1564 0.0175 -1.0000 -1.0000 2026643 1580602828.10 151.5394 60.0003 32.0000 1.9875 1.9879 418.1263 418.2426 0.0175 -1.0000 -1.0000 2026971 1580602828.20 151.5394 60.0003 32.0000 1.9882 1.9887 418.1047 418.2213 0.0175 -1.0000 -1.0000 2027033 1580602828.30 151.5446 60.0003 32.0000 1.9880 1.9884 418.0395 418.1558 0.0175 -1.0000 -1.0000 2027096 1580602828.40 151.5446 60.0003 32.0000 1.9886 1.9890 417.9063 418.0231 0.0175 -1.0000 -1.0000 2027158 1580602828.50 151.5446 60.0003 32.0000 1.9887 1.9891 417.8175 417.9334 0.0174 -1.0000 -1.0000 2027221 1580602828.60 151.5446 60.0003 32.0000 1.9879 1.9884 418.0547 418.1709 0.0175 -1.0000 -1.0000 2027627 1580602828.70 151.5446 60.0003 32.0000 1.9873 1.9877 418.1471 418.2630 0.0174 -1.0000 -1.0000 2027689 1580602828.80 151.5394 60.0003 32.0000 1.9883 1.9887 418.1400 418.2560 0.0174 -1.0000 -1.0000 2027752 1580602828.90 151.5372 60.0003 32.0000 1.9882 1.9887 418.1572 418.2744 0.0175 -1.0000 -1.0000 2027814 1580602829.00 151.5372 60.0003 32.0000 1.9885 1.9889 417.9825 418.0985 0.0174 -1.0000 -1.0000 2027877 1580602829.10 151.5372 60.0003 32.0000 1.9875 1.9879 418.0043 418.1203 0.0174 -1.0000 -1.0000 2028127 1580602829.20 151.5372 60.0003 32.0000 1.9876 1.9881 418.0554 418.1723 0.0176 -1.0000 -1.0000 2028190 1580602829.30 151.5372 60.0003 32.0000 1.9873 1.9877 418.1185 418.2349 0.0174 -1.0000 -1.0000 2028252 1580602829.40 151.4870 60.0003 32.0000 1.9884 1.9888 417.9970 418.1133 0.0175 -1.0000 -1.0000 2028330 1580602829.50 151.4870 60.0003 32.0000 1.9891 1.9896 417.9097 418.0257 0.0174 -1.0000 -1.0000 2028393 1580602829.60 151.4870 60.0003 32.0000 1.9891 1.9895 417.9266 418.0422 0.0174 -1.0000 -1.0000 2028658 1580602829.70 151.4870 60.0003 32.0000 1.9883 1.9887 418.0110 418.1273 0.0175 -1.0000 -1.0000 2028736 1580602829.80 151.4870 60.0003 32.0000 1.9873 1.9878 418.1548 418.2716 0.0175 -1.0000 -1.0000 2028799 1580602829.90 151.4561 60.0009 32.0000 1.9880 1.9885 418.1497 418.2661 0.0174 -1.0000 -1.0000 2028861 1580602830.00 151.4504 60.0010 32.0000 1.9884 1.9888 418.0142 418.1300 0.0174 -1.0000 -1.0000 2028939 1580602830.10 151.4504 60.0010 32.0000 1.9884 1.9889 417.9811 418.0974 0.0175 -1.0000 -1.0000 2029111 1580602830.20 151.4504 60.0010 32.0000 1.9873 1.9878 418.0527 418.1692 0.0174 -1.0000 -1.0000 2029174 1580602830.30 151.4504 60.0010 32.0000 1.9876 1.9881 418.1137 418.2296 0.0174 -1.0000 -1.0000 2029252 1580602830.40 151.4504 60.0010 32.0000 1.9875 1.9880 418.1166 418.2325 0.0174 -1.0000 -1.0000 2029314 1580602830.50 151.4504 60.0010 32.0000 1.9886 1.9890 417.9762 418.0920 0.0174 -1.0000 -1.0000 2029377 1580602830.60 151.4446 60.0010 32.0000 1.9889 1.9893 417.8778 417.9934 0.0173 -1.0000 -1.0000 2029455 1580602830.70 151.4368 60.0010 32.0000 1.9883 1.9887 417.9008 418.0175 0.0176 -1.0000 -1.0000 2029518 1580602830.80 151.4368 60.0010 32.0000 1.9886 1.9890 417.9626 418.0794 0.0175 -1.0000 -1.0000 2029580 1580602830.90 151.4368 60.0010 32.0000 1.9884 1.9889 418.0760 418.1917 0.0173 -1.0000 -1.0000 2029674 1580602831.00 151.4368 60.0010 32.0000 1.9871 1.9876 418.1278 418.2442 0.0175 -1.0000 -1.0000 2029736 1580602831.10 151.4368 60.0010 32.0000 1.9879 1.9883 418.0840 418.2000 0.0173 -1.0000 -1.0000 2029814 1580602831.20 151.4107 60.0010 32.0000 1.9889 1.9893 418.0262 418.1418 0.0174 -1.0000 -1.0000 2029877 1580602831.30 151.4107 60.0010 32.0000 1.9882 1.9886 418.0391 418.1553 0.0174 -1.0000 -1.0000 2029939 1580602831.40 151.4107 60.0010 32.0000 1.9878 1.9883 418.1683 418.2842 0.0174 -1.0000 -1.0000 2030002 1580602831.50 151.4107 60.0010 32.0000 1.9883 1.9888 418.1101 418.2258 0.0173 -1.0000 -1.0000 2030064 1580602831.60 151.4107 60.0010 32.0000 1.9884 1.9889 417.9419 418.0582 0.0176 -1.0000 -1.0000 2030127 1580602831.70 151.4107 60.0010 32.0000 1.9885 1.9890 417.8716 417.9876 0.0174 -1.0000 -1.0000 2030877 1580602831.80 151.4657 60.0010 32.0000 1.9885 1.9890 417.9369 418.0534 0.0175 -1.0000 -1.0000 2030939 1580602831.90 151.4657 60.0010 32.0000 1.9883 1.9888 417.9967 418.1136 0.0175 -1.0000 -1.0000 2031002 1580602832.00 151.4657 60.0010 32.0000 1.9875 1.9879 418.1839 418.3003 0.0175 -1.0000 -1.0000 2031080 1580602832.10 151.4657 60.0010 32.0000 1.9882 1.9886 418.1568 418.2736 0.0175 -1.0000 -1.0000 2031143 1580602832.20 151.4657 60.0010 32.0000 1.9887 1.9891 417.9907 418.1071 0.0175 -1.0000 -1.0000 2031205 1580602832.30 151.4687 60.0010 32.0000 1.9892 1.9896 418.0180 418.1346 0.0175 -1.0000 -1.0000 2031283 1580602832.40 151.4715 60.0010 32.0000 1.9880 1.9885 418.0114 418.1273 0.0174 -1.0000 -1.0000 2031346 1580602832.50 151.4715 60.0010 32.0000 1.9882 1.9887 418.1635 418.2809 0.0176 -1.0000 -1.0000 2031408 1580602832.60 151.4715 60.0010 32.0000 1.9879 1.9883 418.1049 418.2206 0.0174 -1.0000 -1.0000 2031471 1580602832.70 151.4715 60.0010 32.0000 1.9877 1.9882 418.0205 418.1366 0.0174 -1.0000 -1.0000 2031658 1580602832.80 151.4724 60.0010 32.0000 1.9894 1.9898 418.0377 418.1530 0.0174 -1.0000 -1.0000 2031721 1580602832.90 151.6016 60.0010 32.0000 1.9886 1.9890 417.9002 418.0167 0.0175 -1.0000 -1.0000 2031783 1580602833.00 151.6016 60.0010 32.0000 1.9891 1.9896 417.9056 418.0224 0.0175 -1.0000 -1.0000 2031846 1580602833.10 151.6016 60.0010 32.0000 1.9887 1.9892 418.0434 418.1597 0.0174 -1.0000 -1.0000 2031924 1580602833.20 151.6016 60.0010 32.0000 1.9878 1.9882 418.1277 418.2433 0.0174 -1.0000 -1.0000 2032346 1580602833.30 151.6016 60.0010 32.0000 1.9882 1.9887 418.1963 418.3136 0.0176 -1.0000 -1.0000 2032408 1580602833.40 151.6016 60.0010 32.0000 1.9874 1.9879 418.1240 418.2397 0.0174 -1.0000 -1.0000 2032486 1580602833.50 151.6016 60.0010 32.0000 1.9889 1.9893 417.9043 418.0204 0.0174 -1.0000 -1.0000 2032549 1580602833.60 151.6016 60.0010 32.0000 1.9881 1.9886 417.8831 418.0002 0.0176 -1.0000 -1.0000 2032611 1580602833.70 151.6016 60.0010 32.0000 1.9876 1.9880 418.1077 418.2230 0.0173 -1.0000 -1.0000 2032689 1580602833.80 151.6016 60.0010 32.0000 1.9878 1.9882 418.2249 418.3412 0.0175 -1.0000 -1.0000 2032861 1580602833.90 151.6016 60.0010 32.0000 1.9875 1.9879 418.1923 418.3092 0.0175 -1.0000 -1.0000 2032924 1580602834.00 151.5973 60.0010 32.0000 1.9882 1.9887 418.0897 418.2063 0.0175 -1.0000 -1.0000 2033002 1580602834.10 151.5973 60.0010 32.0000 1.9893 1.9897 417.9918 418.1084 0.0175 -1.0000 -1.0000 2033080 1580602834.20 151.5973 60.0010 32.0000 1.9891 1.9895 417.9009 418.0179 0.0175 -1.0000 -1.0000 2033143 1580602834.30 151.5973 60.0010 32.0000 1.9879 1.9884 418.0321 418.1484 0.0175 -1.0000 -1.0000 2033346 1580602834.40 151.5973 60.0010 32.0000 1.9881 1.9886 418.0793 418.1955 0.0174 -1.0000 -1.0000 2033408 1580602834.50 151.5973 60.0010 32.0000 1.9879 1.9884 418.1908 418.3073 0.0175 -1.0000 -1.0000 2033471 1580602834.60 151.4925 60.0007 32.0000 1.9888 1.9893 418.0154 418.1316 0.0175 -1.0000 -1.0000 2033533 1580602834.70 151.4925 60.0007 32.0000 1.9888 1.9892 417.9325 418.0485 0.0174 -1.0000 -1.0000 2033596 1580602834.80 151.4925 60.0007 32.0000 1.9884 1.9888 417.8786 417.9936 0.0173 -1.0000 -1.0000 2033830 1580602834.90 151.4925 60.0007 32.0000 1.9874 1.9878 418.1060 418.2221 0.0174 -1.0000 -1.0000 2033893 1580602835.00 151.4925 60.0007 32.0000 1.9874 1.9879 418.0779 418.1943 0.0175 -1.0000 -1.0000 2033955 1580602835.10 151.4925 60.0007 32.0000 1.9879 1.9884 418.1597 418.2756 0.0174 -1.0000 -1.0000 2034033 1580602835.20 151.4660 60.0007 32.0000 1.9882 1.9887 418.1689 418.2853 0.0174 -1.0000 -1.0000 2034096 1580602835.30 151.4660 60.0007 32.0000 1.9886 1.9891 417.9952 418.1112 0.0174 -1.0000 -1.0000 2034330 1580602835.40 151.4660 60.0007 32.0000 1.9891 1.9896 417.9647 418.0814 0.0175 -1.0000 -1.0000 2034408 1580602835.50 151.4660 60.0007 32.0000 1.9894 1.9898 417.9122 418.0279 0.0174 -1.0000 -1.0000 2034471 1580602835.60 151.4660 60.0007 32.0000 1.9885 1.9889 417.9061 418.0226 0.0175 -1.0000 -1.0000 2034533 1580602835.70 151.4713 60.0007 32.0000 1.9876 1.9881 418.1190 418.2353 0.0176 -1.0000 -1.0000 2034611 1580602835.80 151.4737 60.0007 32.0000 1.9885 1.9890 418.0257 418.1425 0.0174 -1.0000 -1.0000 2035346 1580602835.90 151.4737 60.0007 32.0000 1.9883 1.9888 417.9986 418.1153 0.0175 -1.0000 -1.0000 2035408 1580602836.00 151.4737 60.0007 32.0000 1.9882 1.9887 417.9032 418.0190 0.0174 -1.0000 -1.0000 2035487 1580602836.10 151.4737 60.0007 32.0000 1.9883 1.9887 417.9828 418.0989 0.0175 -1.0000 -1.0000 2035549 1580602836.20 151.4736 60.0007 32.0000 1.9881 1.9885 418.0684 418.1841 0.0174 -1.0000 -1.0000 2035611 1580602836.30 151.4563 60.0007 32.0000 1.9875 1.9879 418.1118 418.2288 0.0176 -1.0000 -1.0000 2035689 1580602836.40 151.4563 60.0007 32.0000 1.9883 1.9887 418.0696 418.1867 0.0176 -1.0000 -1.0000 2035752 1580602836.50 151.4563 60.0007 32.0000 1.9893 1.9898 417.9557 418.0738 0.0177 -1.0000 -1.0000 2035814 1580602836.60 151.4563 60.0007 32.0000 1.9887 1.9892 417.9437 418.0596 0.0174 -1.0000 -1.0000 2035877 1580602836.70 151.4563 60.0007 32.0000 1.9885 1.9889 417.8702 417.9859 0.0174 -1.0000 -1.0000 2035939 1580602836.80 151.4562 60.0007 32.0000 1.9881 1.9886 418.1764 418.2923 0.0174 -1.0000 -1.0000 2036002 1580602836.90 151.4555 60.0007 32.0000 1.9881 1.9885 418.1329 418.2488 0.0174 -1.0000 -1.0000 2036080 1580602837.00 151.4555 60.0007 32.0000 1.9883 1.9887 418.1462 418.2619 0.0174 -1.0000 -1.0000 2036143 1580602837.10 151.4555 60.0007 32.0000 1.9889 1.9894 417.9783 418.0950 0.0175 -1.0000 -1.0000 2036221 1580602837.20 151.4555 60.0007 32.0000 1.9895 1.9900 417.8671 417.9831 0.0174 -1.0000 -1.0000 2036284 1580602837.30 151.4555 60.0007 32.0000 1.9893 1.9897 417.8596 417.9752 0.0174 -1.0000 -1.0000 2036346 1580602837.40 151.4943 60.0007 32.0000 1.9883 1.9888 417.9497 418.0661 0.0174 -1.0000 -1.0000 2036596 1580602837.50 151.4943 60.0007 32.0000 1.9875 1.9880 418.0537 418.1706 0.0176 -1.0000 -1.0000 2036658 1580602837.60 151.4943 60.0007 32.0000 1.9877 1.9881 418.2137 418.3303 0.0175 -1.0000 -1.0000 2036721 1580602837.70 151.4943 60.0007 32.0000 1.9883 1.9887 418.1171 418.2336 0.0175 -1.0000 -1.0000 2036783 1580602837.80 151.4943 60.0007 32.0000 1.9888 1.9893 418.0188 418.1352 0.0175 -1.0000 -1.0000 2036861 1580602837.90 151.4943 60.0007 32.0000 1.9886 1.9890 418.0001 418.1166 0.0174 -1.0000 -1.0000 2036924 1580602838.00 151.4943 60.0007 32.0000 1.9882 1.9886 418.0544 418.1703 0.0175 -1.0000 -1.0000 2037002 1580602838.10 151.4943 60.0007 32.0000 1.9883 1.9887 418.1784 418.2947 0.0174 -1.0000 -1.0000 2037064 1580602838.20 151.4943 60.0007 32.0000 1.9888 1.9892 417.8959 418.0121 0.0174 -1.0000 -1.0000 2037127 1580602838.30 151.4943 60.0007 32.0000 1.9885 1.9889 417.8734 417.9888 0.0174 -1.0000 -1.0000 2037205 1580602838.40 151.4943 60.0007 32.0000 1.9891 1.9896 417.9699 418.0860 0.0174 -1.0000 -1.0000 2037377 1580602838.50 151.5349 60.0007 32.0000 1.9885 1.9889 417.9538 418.0705 0.0175 -1.0000 -1.0000 2037439 1580602838.60 151.5349 60.0007 32.0000 1.9874 1.9878 418.1042 418.2205 0.0174 -1.0000 -1.0000 2037518 1580602838.70 151.5349 60.0007 32.0000 1.9879 1.9884 418.1219 418.2380 0.0175 -1.0000 -1.0000 2037580 1580602838.80 151.5349 60.0007 32.0000 1.9887 1.9891 418.0635 418.1796 0.0174 -1.0000 -1.0000 2037643 1580602838.90 151.5349 60.0007 32.0000 1.9894 1.9898 417.9245 418.0406 0.0174 -1.0000 -1.0000 2037877 1580602839.00 151.5379 60.0007 32.0000 1.9885 1.9889 418.0343 418.1503 0.0175 -1.0000 -1.0000 2037939 1580602839.10 151.5424 60.0007 32.0000 1.9877 1.9882 418.0734 418.1903 0.0175 -1.0000 -1.0000 2038018 1580602839.20 151.5424 60.0007 32.0000 1.9883 1.9887 418.0689 418.1851 0.0174 -1.0000 -1.0000 2038080 1580602839.30 151.5424 60.0007 32.0000 1.9886 1.9891 417.9459 418.0610 0.0173 -1.0000 -1.0000 2038143 1580602839.40 151.5424 60.0007 32.0000 1.9885 1.9890 417.8615 417.9767 0.0173 -1.0000 -1.0000 2038377 1580602839.50 151.5424 60.0007 32.0000 1.9884 1.9889 417.9772 418.0923 0.0174 -1.0000 -1.0000 2038439 1580602839.60 151.5401 60.0016 32.0000 1.9876 1.9881 418.1339 418.2495 0.0173 -1.0000 -1.0000 2038502 1580602839.70 151.5401 60.0016 32.0000 1.9878 1.9883 418.1310 418.2469 0.0173 -1.0000 -1.0000 2038580 1580602839.80 151.5401 60.0016 32.0000 1.9880 1.9885 417.9855 418.1010 0.0174 -1.0000 -1.0000 2038643 1580602839.90 151.5401 60.0016 32.0000 1.9879 1.9883 417.9772 418.0925 0.0172 -1.0000 -1.0000 2038705 1580602840.00 151.5401 60.0016 32.0000 1.9884 1.9888 417.8760 417.9924 0.0175 -1.0000 -1.0000 2038830 1580602840.10 151.5401 60.0016 32.0000 1.9878 1.9883 417.9838 418.1002 0.0175 -1.0000 -1.0000 2038893 1580602840.20 151.5401 60.0016 32.0000 1.9874 1.9878 418.1056 418.2226 0.0176 -1.0000 -1.0000 2038955 1580602840.30 151.4745 60.0016 32.0000 1.9882 1.9887 417.9968 418.1132 0.0175 -1.0000 -1.0000 2039033 1580602840.40 151.4745 60.0016 32.0000 1.9880 1.9885 417.9158 418.0321 0.0174 -1.0000 -1.0000 2039096 1580602840.50 151.4745 60.0016 32.0000 1.9885 1.9890 417.9371 418.0530 0.0174 -1.0000 -1.0000 2039346 1580602840.60 151.4745 60.0016 32.0000 1.9876 1.9880 418.0395 418.1564 0.0175 -1.0000 -1.0000 2039408 1580602840.70 151.4745 60.0016 32.0000 1.9876 1.9881 418.1123 418.2286 0.0175 -1.0000 -1.0000 2039471 1580602840.80 151.4745 60.0016 32.0000 1.9881 1.9885 418.1771 418.2938 0.0175 -1.0000 -1.0000 2039533 1580602840.90 151.5258 60.0016 32.0000 1.9889 1.9894 417.9553 418.0719 0.0175 -1.0000 -1.0000 2039611 1580602841.00 151.5258 60.0016 32.0000 1.9886 1.9890 417.8704 417.9868 0.0174 -1.0000 -1.0000 2039893 1580602841.10 151.5258 60.0016 32.0000 1.9874 1.9879 418.0033 418.1183 0.0172 -1.0000 -1.0000 2039955 1580602841.20 151.5258 60.0016 32.0000 1.9881 1.9886 418.1381 418.2536 0.0174 -1.0000 -1.0000 2040018 1580602841.30 151.5258 60.0016 32.0000 1.9885 1.9889 418.0420 418.1586 0.0175 -1.0000 -1.0000 2040080 1580602841.40 151.5258 60.0016 32.0000 1.9887 1.9892 417.8471 417.9631 0.0174 -1.0000 -1.0000 2040158 1580602841.50 151.4538 60.0016 32.0000 1.9884 1.9889 417.8832 417.9989 0.0174 -1.0000 -1.0000 2040455 1580602841.60 151.4538 60.0016 32.0000 1.9881 1.9886 417.9980 418.1138 0.0174 -1.0000 -1.0000 2040518 1580602841.70 151.4538 60.0016 32.0000 1.9881 1.9886 418.1059 418.2227 0.0175 -1.0000 -1.0000 2040596 1580602841.80 151.4538 60.0016 32.0000 1.9879 1.9884 418.0227 418.1396 0.0175 -1.0000 -1.0000 2040658 1580602841.90 151.4538 60.0016 32.0000 1.9884 1.9888 418.0590 418.1747 0.0174 -1.0000 -1.0000 2040721 1580602842.00 151.4479 60.0016 32.0000 1.9890 1.9894 417.9108 418.0273 0.0175 -1.0000 -1.0000 2040861 1580602842.10 151.4479 60.0016 32.0000 1.9895 1.9899 417.9449 418.0611 0.0174 -1.0000 -1.0000 2040924 1580602842.20 151.4479 60.0016 32.0000 1.9880 1.9885 418.1037 418.2191 0.0173 -1.0000 -1.0000 2040986 1580602842.30 151.4479 60.0016 32.0000 1.9883 1.9887 418.1430 418.2587 0.0174 -1.0000 -1.0000 2041049 1580602842.40 151.4479 60.0016 32.0000 1.9885 1.9889 417.9746 418.0909 0.0175 -1.0000 -1.0000 2041111 1580602842.50 151.4452 60.0016 32.0000 1.9888 1.9893 417.9084 418.0253 0.0175 -1.0000 -1.0000 2041846 1580602842.60 151.4418 60.0016 32.0000 1.9888 1.9893 417.9195 418.0359 0.0175 -1.0000 -1.0000 2041924 1580602842.70 151.4418 60.0016 32.0000 1.9881 1.9885 418.0094 418.1263 0.0175 -1.0000 -1.0000 2041987 1580602842.80 151.4418 60.0016 32.0000 1.9875 1.9879 418.1413 418.2576 0.0175 -1.0000 -1.0000 2042049 1580602842.90 151.4418 60.0016 32.0000 1.9881 1.9886 418.1524 418.2688 0.0174 -1.0000 -1.0000 2042127 1580602843.00 151.4418 60.0016 32.0000 1.9881 1.9886 418.0528 418.1690 0.0174 -1.0000 -1.0000 2042174 1580602843.10 151.4734 60.0016 32.0000 1.9891 1.9896 417.9963 418.1120 0.0174 -1.0000 -1.0000 2042252 1580602843.20 151.4734 60.0016 32.0000 1.9890 1.9895 417.9305 418.0465 0.0174 -1.0000 -1.0000 2042330 1580602843.30 151.4734 60.0016 32.0000 1.9887 1.9891 417.8993 418.0151 0.0174 -1.0000 -1.0000 2042393 1580602843.40 151.4734 60.0016 32.0000 1.9888 1.9893 417.9549 418.0714 0.0175 -1.0000 -1.0000 2042455 1580602843.50 151.4734 60.0016 32.0000 1.9886 1.9890 418.0179 418.1345 0.0175 -1.0000 -1.0000 2042518 1580602843.60 151.5217 60.0016 32.0000 1.9891 1.9895 417.9750 418.0903 0.0173 -1.0000 -1.0000 2042580 1580602843.70 151.5333 60.0016 32.0000 1.9887 1.9891 417.8898 418.0058 0.0174 -1.0000 -1.0000 2042658 1580602843.80 151.5333 60.0016 32.0000 1.9889 1.9894 417.9040 418.0197 0.0174 -1.0000 -1.0000 2042721 1580602843.90 151.5333 60.0016 32.0000 1.9881 1.9886 417.9991 418.1159 0.0175 -1.0000 -1.0000 2042783 1580602844.00 151.5333 60.0016 32.0000 1.9878 1.9883 418.0468 418.1633 0.0175 -1.0000 -1.0000 2042861 1580602844.10 151.5333 60.0016 32.0000 1.9875 1.9879 418.0659 418.1822 0.0175 -1.0000 -1.0000 2042924 1580602844.20 151.5385 60.0016 32.0000 1.9878 1.9883 418.1454 418.2627 0.0176 -1.0000 -1.0000 2042986 1580602844.30 151.5385 60.0016 32.0000 1.9879 1.9883 418.0240 418.1405 0.0175 -1.0000 -1.0000 2043049 1580602844.40 151.5385 60.0016 32.0000 1.9890 1.9894 417.9765 418.0933 0.0175 -1.0000 -1.0000 2043111 1580602844.50 151.5385 60.0016 32.0000 1.9890 1.9894 417.9048 418.0211 0.0175 -1.0000 -1.0000 2043174 1580602844.60 151.5385 60.0016 32.0000 1.9885 1.9890 417.9690 418.0852 0.0174 -1.0000 -1.0000 2043408 1580602844.70 151.5385 60.0016 32.0000 1.9880 1.9885 418.1502 418.2667 0.0174 -1.0000 -1.0000 2043471 1580602844.80 151.5170 60.0017 32.0000 1.9878 1.9883 418.1694 418.2855 0.0175 -1.0000 -1.0000 2043533 1580602844.90 151.5037 60.0018 32.0000 1.9879 1.9884 418.0675 418.1832 0.0174 -1.0000 -1.0000 2043611 1580602845.00 151.5037 60.0018 32.0000 1.9881 1.9885 417.9351 418.0523 0.0176 -1.0000 -1.0000 2043674 1580602845.10 151.5037 60.0018 32.0000 1.9883 1.9888 417.8554 417.9728 0.0176 -1.0000 -1.0000 2043752 1580602845.20 151.5037 60.0018 32.0000 1.9883 1.9888 417.9933 418.1100 0.0175 -1.0000 -1.0000 2043799 1580602845.30 151.5040 60.0018 32.0000 1.9876 1.9881 418.0391 418.1558 0.0175 -1.0000 -1.0000 2043877 1580602845.40 151.5238 60.0018 32.0000 1.9875 1.9880 417.9711 418.0870 0.0174 -1.0000 -1.0000 2043939 1580602845.50 151.5238 60.0018 32.0000 1.9883 1.9887 417.8156 417.9316 0.0175 -1.0000 -1.0000 2044002 1580602845.60 151.5238 60.0018 32.0000 1.9883 1.9887 417.8663 417.9830 0.0175 -1.0000 -1.0000 2044064 1580602845.70 151.5238 60.0018 32.0000 1.9888 1.9893 417.8821 417.9983 0.0174 -1.0000 -1.0000 2044346 1580602845.80 151.5238 60.0018 32.0000 1.9873 1.9877 418.0617 418.1768 0.0173 -1.0000 -1.0000 2044408 1580602845.90 151.5361 60.0018 32.0000 1.9871 1.9876 418.1041 418.2208 0.0175 -1.0000 -1.0000 2044471 1580602846.00 151.5365 60.0018 32.0000 1.9883 1.9887 418.0698 418.1869 0.0175 -1.0000 -1.0000 2044549 1580602846.10 151.5365 60.0018 32.0000 1.9885 1.9889 417.8720 417.9881 0.0174 -1.0000 -1.0000 2044611 1580602846.20 151.5365 60.0018 32.0000 1.9885 1.9889 417.9529 418.0686 0.0174 -1.0000 -1.0000 2044893 1580602846.30 151.5365 60.0018 32.0000 1.9885 1.9890 418.0091 418.1258 0.0175 -1.0000 -1.0000 2044955 1580602846.40 151.5365 60.0018 32.0000 1.9877 1.9882 418.0963 418.2121 0.0173 -1.0000 -1.0000 2045018 1580602846.50 151.5205 60.0018 32.0000 1.9877 1.9882 417.9837 418.0994 0.0174 -1.0000 -1.0000 2045080 1580602846.60 151.5205 60.0018 32.0000 1.9885 1.9889 417.9172 418.0332 0.0174 -1.0000 -1.0000 2045158 1580602846.70 151.5205 60.0018 32.0000 1.9884 1.9889 417.8654 417.9818 0.0175 -1.0000 -1.0000 2045393 1580602846.80 151.5205 60.0018 32.0000 1.9880 1.9885 417.9343 418.0504 0.0174 -1.0000 -1.0000 2045455 1580602846.90 151.5205 60.0018 32.0000 1.9874 1.9879 418.0554 418.1713 0.0174 -1.0000 -1.0000 2045533 1580602847.00 151.5461 60.0018 32.0000 1.9890 1.9894 417.9447 418.0611 0.0176 -1.0000 -1.0000 2045596 1580602847.10 151.5516 60.0018 32.0000 1.9887 1.9891 417.8442 417.9615 0.0176 -1.0000 -1.0000 2045658 1580602847.20 151.5516 60.0018 32.0000 1.9881 1.9885 417.8233 417.9395 0.0174 -1.0000 -1.0000 2045893 1580602847.30 151.5516 60.0018 32.0000 1.9873 1.9877 418.1371 418.2532 0.0174 -1.0000 -1.0000 2045955 1580602847.40 151.5516 60.0018 32.0000 1.9883 1.9888 418.1770 418.2931 0.0174 -1.0000 -1.0000 2046018 1580602847.50 151.5498 60.0018 32.0000 1.9881 1.9886 418.0912 418.2084 0.0175 -1.0000 -1.0000 2046080 1580602847.60 151.4676 60.0018 32.0000 1.9877 1.9882 417.9282 418.0440 0.0174 -1.0000 -1.0000 2046143 1580602847.70 151.4676 60.0018 32.0000 1.9890 1.9895 417.8474 417.9633 0.0174 -1.0000 -1.0000 2046377 1580602847.80 151.4676 60.0018 32.0000 1.9888 1.9893 417.8807 417.9966 0.0174 -1.0000 -1.0000 2046455 1580602847.90 151.4676 60.0018 32.0000 1.9882 1.9887 418.0964 418.2128 0.0175 -1.0000 -1.0000 2046502 1580602848.00 151.4676 60.0018 32.0000 1.9881 1.9885 417.9685 418.0843 0.0173 -1.0000 -1.0000 2046580 1580602848.10 151.4325 60.0018 32.0000 1.9885 1.9890 417.8573 417.9735 0.0175 -1.0000 -1.0000 2046643 1580602848.20 151.4325 60.0018 32.0000 1.9886 1.9890 417.8373 417.9535 0.0174 -1.0000 -1.0000 2047080 1580602848.30 151.4325 60.0018 32.0000 1.9879 1.9883 417.8448 417.9602 0.0173 -1.0000 -1.0000 2047158 1580602848.40 151.4325 60.0018 32.0000 1.9873 1.9878 417.9922 418.1088 0.0175 -1.0000 -1.0000 2047221 1580602848.50 151.4325 60.0018 32.0000 1.9883 1.9887 418.1338 418.2497 0.0175 -1.0000 -1.0000 2047283 1580602848.60 151.4358 60.0018 32.0000 1.9881 1.9886 418.0028 418.1198 0.0176 -1.0000 -1.0000 2047361 1580602848.70 151.4542 60.0018 32.0000 1.9895 1.9900 417.9358 418.0517 0.0174 -1.0000 -1.0000 2047643 1580602848.80 151.4542 60.0018 32.0000 1.9887 1.9892 417.9712 418.0879 0.0175 -1.0000 -1.0000 2047705 1580602848.90 151.4542 60.0018 32.0000 1.9885 1.9890 418.0348 418.1515 0.0175 -1.0000 -1.0000 2047768 1580602849.00 151.4542 60.0018 32.0000 1.9876 1.9880 418.1611 418.2786 0.0176 -1.0000 -1.0000 2047830 1580602849.10 151.4542 60.0018 32.0000 1.9881 1.9886 418.0492 418.1651 0.0174 -1.0000 -1.0000 2047908 1580602849.20 151.4542 60.0018 32.0000 1.9889 1.9893 417.9031 418.0192 0.0174 -1.0000 -1.0000 2047971 1580602849.30 151.4850 60.0018 32.0000 1.9881 1.9885 417.9898 418.1067 0.0176 -1.0000 -1.0000 2048033 1580602849.40 151.4850 60.0018 32.0000 1.9879 1.9884 418.0824 418.1988 0.0174 -1.0000 -1.0000 2048111 1580602849.50 151.4850 60.0018 32.0000 1.9880 1.9884 418.0401 418.1559 0.0174 -1.0000 -1.0000 2048174 1580602849.60 151.4850 60.0018 32.0000 1.9888 1.9892 417.8773 417.9946 0.0176 -1.0000 -1.0000 2048236 1580602849.70 151.4850 60.0018 32.0000 1.9885 1.9889 417.8710 417.9872 0.0175 -1.0000 -1.0000 2048299 1580602849.80 151.4921 60.0018 32.0000 1.9883 1.9887 417.9565 418.0731 0.0175 -1.0000 -1.0000 2048627 1580602849.90 151.5014 60.0018 32.0000 1.9876 1.9881 418.0412 418.1574 0.0174 -1.0000 -1.0000 2048689 1580602850.00 151.5014 60.0018 32.0000 1.9883 1.9888 418.0651 418.1805 0.0174 -1.0000 -1.0000 2048768 1580602850.10 151.5014 60.0018 32.0000 1.9880 1.9884 417.8976 418.0142 0.0175 -1.0000 -1.0000 2048830 1580602850.20 151.5014 60.0018 32.0000 1.9889 1.9894 417.8571 417.9729 0.0174 -1.0000 -1.0000 2048893 1580602850.30 151.5014 60.0018 32.0000 1.9889 1.9894 418.2102 418.3266 0.0175 -1.0000 -1.0000 2048971 1580602850.40 151.5413 60.0018 32.0000 1.9874 1.9878 418.1214 418.2386 0.0175 -1.0000 -1.0000 2049033 1580602850.50 151.5413 60.0018 32.0000 1.9883 1.9887 418.1155 418.2315 0.0174 -1.0000 -1.0000 2049096 1580602850.60 151.5413 60.0018 32.0000 1.9883 1.9887 417.9225 418.0378 0.0174 -1.0000 -1.0000 2049174 1580602850.70 151.5413 60.0018 32.0000 1.9888 1.9893 417.9158 418.0329 0.0176 -1.0000 -1.0000 2049236 1580602850.80 151.5413 60.0018 32.0000 1.9882 1.9887 417.9879 418.1051 0.0176 -1.0000 -1.0000 2049361 1580602850.90 151.5292 60.0018 32.0000 1.9877 1.9881 418.1120 418.2291 0.0175 -1.0000 -1.0000 2049439 1580602851.00 151.5275 60.0018 32.0000 1.9872 1.9876 418.1062 418.2226 0.0175 -1.0000 -1.0000 2049502 1580602851.10 151.5275 60.0018 32.0000 1.9878 1.9882 418.0927 418.2095 0.0175 -1.0000 -1.0000 2049580 1580602851.20 151.5275 60.0018 32.0000 1.9882 1.9886 418.0242 418.1401 0.0174 -1.0000 -1.0000 2049643 1580602851.30 151.5275 60.0018 32.0000 1.9893 1.9898 417.8758 417.9917 0.0174 -1.0000 -1.0000 2049861 1580602851.40 151.5275 60.0018 32.0000 1.9884 1.9888 418.1071 418.2233 0.0174 -1.0000 -1.0000 2049939 1580602851.50 151.5635 60.0018 32.0000 1.9880 1.9885 418.1104 418.2273 0.0175 -1.0000 -1.0000 2050002 1580602851.60 151.5635 60.0018 32.0000 1.9884 1.9889 418.0350 418.1511 0.0174 -1.0000 -1.0000 2050064 1580602851.70 151.5635 60.0018 32.0000 1.9883 1.9888 417.8985 418.0151 0.0176 -1.0000 -1.0000 2050143 1580602851.80 151.5635 60.0018 32.0000 1.9882 1.9887 417.9948 418.1118 0.0176 -1.0000 -1.0000 2051127 1580602851.90 151.5635 60.0018 32.0000 1.9877 1.9882 418.0381 418.1539 0.0174 -1.0000 -1.0000 2051189 1580602852.00 151.5322 60.0018 32.0000 1.9873 1.9878 418.1498 418.2660 0.0175 -1.0000 -1.0000 2051268 1580602852.10 151.5322 60.0018 32.0000 1.9886 1.9891 418.1832 418.3001 0.0175 -1.0000 -1.0000 2051330 1580602852.20 151.5322 60.0018 32.0000 1.9887 1.9891 417.9502 418.0666 0.0175 -1.0000 -1.0000 2051393 1580602852.30 151.5322 60.0018 32.0000 1.9884 1.9889 417.8409 417.9572 0.0174 -1.0000 -1.0000 2051471 1580602852.40 151.5322 60.0018 32.0000 1.9884 1.9889 418.0479 418.1641 0.0174 -1.0000 -1.0000 2051533 1580602852.50 151.5402 60.0018 32.0000 1.9877 1.9882 417.9616 418.0777 0.0174 -1.0000 -1.0000 2051596 1580602852.60 151.5554 60.0018 32.0000 1.9884 1.9888 418.0574 418.1746 0.0177 -1.0000 -1.0000 2051674 1580602852.70 151.5554 60.0018 32.0000 1.9889 1.9893 418.0307 418.1482 0.0176 -1.0000 -1.0000 2051736 1580602852.80 151.5554 60.0018 32.0000 1.9887 1.9892 417.9348 418.0512 0.0174 -1.0000 -1.0000 2051799 1580602852.90 151.5554 60.0018 32.0000 1.9881 1.9886 418.0323 418.1487 0.0175 -1.0000 -1.0000 2051877 1580602853.00 151.5554 60.0018 32.0000 1.9879 1.9883 418.0695 418.1857 0.0175 -1.0000 -1.0000 2051939 1580602853.10 151.5496 60.0018 32.0000 1.9875 1.9880 418.0986 418.2157 0.0176 -1.0000 -1.0000 2052018 1580602853.20 151.5496 60.0018 32.0000 1.9880 1.9885 418.0399 418.1559 0.0174 -1.0000 -1.0000 2052064 1580602853.30 151.5496 60.0018 32.0000 1.9890 1.9895 417.9540 418.0700 0.0174 -1.0000 -1.0000 2052127 1580602853.40 151.5496 60.0018 32.0000 1.9897 1.9902 417.9259 418.0419 0.0174 -1.0000 -1.0000 2052205 1580602853.50 151.5496 60.0018 32.0000 1.9886 1.9891 417.9597 418.0763 0.0175 -1.0000 -1.0000 2052268 1580602853.60 151.4721 60.0018 32.0000 1.9880 1.9885 417.9908 418.1072 0.0175 -1.0000 -1.0000 2052330 1580602853.70 151.4489 60.0018 32.0000 1.9881 1.9886 418.0695 418.1855 0.0174 -1.0000 -1.0000 2052408 1580602853.80 151.4489 60.0018 32.0000 1.9881 1.9886 418.1175 418.2345 0.0176 -1.0000 -1.0000 2052471 1580602853.90 151.4489 60.0018 32.0000 1.9891 1.9896 417.9907 418.1070 0.0175 -1.0000 -1.0000 2052533 1580602854.00 151.4489 60.0018 32.0000 1.9896 1.9900 417.8794 417.9959 0.0175 -1.0000 -1.0000 2052611 1580602854.10 151.4489 60.0018 32.0000 1.9890 1.9895 417.9674 418.0831 0.0174 -1.0000 -1.0000 2052674 1580602854.20 151.4784 60.0018 32.0000 1.9884 1.9889 417.9913 418.1075 0.0174 -1.0000 -1.0000 2052736 1580602854.30 151.4784 60.0018 32.0000 1.9880 1.9884 418.0748 418.1910 0.0175 -1.0000 -1.0000 2052814 1580602854.40 151.4784 60.0018 32.0000 1.9886 1.9890 418.1680 418.2842 0.0174 -1.0000 -1.0000 2052893 1580602854.50 151.4784 60.0018 32.0000 1.9880 1.9884 418.0817 418.1978 0.0174 -1.0000 -1.0000 2052955 1580602854.60 151.4784 60.0018 32.0000 1.9891 1.9896 418.0040 418.1195 0.0174 -1.0000 -1.0000 2053033 1580602854.70 151.4491 60.0019 32.0000 1.9894 1.9899 417.9060 418.0230 0.0175 -1.0000 -1.0000 2053096 1580602854.80 151.4459 60.0019 32.0000 1.9886 1.9891 418.0609 418.1770 0.0174 -1.0000 -1.0000 2053158 1580602854.90 151.4459 60.0019 32.0000 1.9883 1.9887 418.1054 418.2210 0.0173 -1.0000 -1.0000 2053424 1580602855.00 151.4459 60.0019 32.0000 1.9881 1.9886 418.1307 418.2467 0.0174 -1.0000 -1.0000 2053487 1580602855.10 151.4459 60.0019 32.0000 1.9886 1.9891 418.0263 418.1427 0.0174 -1.0000 -1.0000 2053564 1580602855.20 151.4572 60.0019 32.0000 1.9888 1.9893 417.7849 417.9010 0.0174 -1.0000 -1.0000 2053627 1580602855.30 151.5053 60.0019 32.0000 1.9891 1.9896 417.9548 418.0707 0.0174 -1.0000 -1.0000 2053689 1580602855.40 151.5053 60.0019 32.0000 1.9892 1.9896 417.9488 418.0650 0.0174 -1.0000 -1.0000 2054189 1580602855.50 151.5053 60.0019 32.0000 1.9884 1.9889 418.0498 418.1655 0.0174 -1.0000 -1.0000 2054252 1580602855.60 151.5053 60.0019 32.0000 1.9878 1.9883 418.1650 418.2811 0.0175 -1.0000 -1.0000 2054315 1580602855.70 151.5053 60.0019 32.0000 1.9886 1.9891 418.0949 418.2110 0.0174 -1.0000 -1.0000 2054393 1580602855.80 151.4800 60.0019 32.0000 1.9891 1.9895 417.9521 418.0678 0.0174 -1.0000 -1.0000 2054455 1580602855.90 151.4800 60.0019 32.0000 1.9882 1.9887 418.1236 418.2402 0.0175 -1.0000 -1.0000 2054877 1580602856.00 151.4800 60.0019 32.0000 1.9874 1.9879 418.0646 418.1813 0.0175 -1.0000 -1.0000 2054971 1580602856.10 151.4800 60.0019 32.0000 1.9881 1.9886 418.1893 418.3059 0.0175 -1.0000 -1.0000 2055018 1580602856.20 151.4800 60.0019 32.0000 1.9885 1.9889 418.0853 418.2024 0.0176 -1.0000 -1.0000 2055096 1580602856.30 151.5145 60.0019 32.0000 1.9888 1.9892 417.9717 418.0873 0.0172 -1.0000 -1.0000 2055158 1580602856.40 151.5318 60.0019 32.0000 1.9889 1.9893 417.9805 418.0959 0.0173 -1.0000 -1.0000 2055221 1580602856.50 151.5318 60.0019 32.0000 1.9885 1.9890 417.9796 418.0950 0.0173 -1.0000 -1.0000 2055283 1580602856.60 151.5318 60.0019 32.0000 1.9882 1.9886 418.2033 418.3187 0.0174 -1.0000 -1.0000 2055361 1580602856.70 151.5318 60.0019 32.0000 1.9877 1.9881 418.1850 418.3009 0.0174 -1.0000 -1.0000 2055424 1580602856.80 151.5318 60.0019 32.0000 1.9877 1.9881 418.0441 418.1596 0.0174 -1.0000 -1.0000 2055487 1580602856.90 151.5924 60.0019 32.0000 1.9882 1.9887 418.0140 418.1293 0.0173 -1.0000 -1.0000 2055689 1580602857.00 151.5924 60.0019 32.0000 1.9884 1.9888 417.9566 418.0728 0.0174 -1.0000 -1.0000 2055752 1580602857.10 151.5924 60.0019 32.0000 1.9878 1.9882 418.1558 418.2719 0.0175 -1.0000 -1.0000 2055815 1580602857.20 151.5924 60.0019 32.0000 1.9875 1.9879 418.1511 418.2680 0.0175 -1.0000 -1.0000 2055877 1580602857.30 151.5924 60.0019 32.0000 1.9889 1.9894 418.1510 418.2666 0.0173 -1.0000 -1.0000 2055939 1580602857.40 151.5579 60.0019 32.0000 1.9884 1.9888 417.8677 417.9839 0.0175 -1.0000 -1.0000 2056018 1580602857.50 151.5480 60.0019 32.0000 1.9887 1.9892 417.9725 418.0897 0.0176 -1.0000 -1.0000 2056080 1580602857.60 151.5480 60.0019 32.0000 1.9887 1.9892 417.9563 418.0716 0.0173 -1.0000 -1.0000 2056143 1580602857.70 151.5480 60.0019 32.0000 1.9883 1.9888 418.1223 418.2376 0.0173 -1.0000 -1.0000 2056221 1580602857.80 151.5480 60.0019 32.0000 1.9880 1.9885 418.1260 418.2432 0.0177 -1.0000 -1.0000 2056283 1580602857.90 151.5468 60.0019 32.0000 1.9880 1.9885 418.0901 418.2064 0.0175 -1.0000 -1.0000 2056877 1580602858.00 151.5244 60.0019 32.0000 1.9886 1.9890 418.0142 418.1310 0.0175 -1.0000 -1.0000 2056955 1580602858.10 151.5244 60.0019 32.0000 1.9885 1.9890 418.0102 418.1267 0.0175 -1.0000 -1.0000 2057018 1580602858.20 151.5244 60.0019 32.0000 1.9875 1.9880 418.1376 418.2533 0.0173 -1.0000 -1.0000 2057080 1580602858.30 151.5244 60.0019 32.0000 1.9880 1.9885 418.1140 418.2292 0.0173 -1.0000 -1.0000 2057158 1580602858.40 151.5244 60.0019 32.0000 1.9888 1.9892 417.9556 418.0714 0.0175 -1.0000 -1.0000 2057205 1580602858.50 151.5244 60.0019 32.0000 1.9888 1.9893 417.8528 417.9689 0.0174 -1.0000 -1.0000 2057955 1580602858.60 151.4472 60.0019 32.0000 1.9883 1.9887 417.9639 418.0803 0.0174 -1.0000 -1.0000 2058018 1580602858.70 151.4472 60.0019 32.0000 1.9881 1.9886 418.0082 418.1238 0.0174 -1.0000 -1.0000 2058080 1580602858.80 151.4472 60.0019 32.0000 1.9873 1.9878 417.9734 418.0891 0.0174 -1.0000 -1.0000 2058143 1580602858.90 151.4472 60.0019 32.0000 1.9871 1.9876 418.1977 418.3140 0.0175 -1.0000 -1.0000 2058221 1580602859.00 151.4472 60.0019 32.0000 1.9882 1.9886 418.0983 418.2147 0.0174 -1.0000 -1.0000 2058283 1580602859.10 151.4525 60.0019 32.0000 1.9885 1.9890 418.0059 418.1222 0.0175 -1.0000 -1.0000 2058361 1580602859.20 151.4664 60.0019 32.0000 1.9887 1.9891 417.9931 418.1095 0.0175 -1.0000 -1.0000 2058439 1580602859.30 151.4664 60.0019 32.0000 1.9876 1.9881 418.1790 418.2951 0.0174 -1.0000 -1.0000 2058502 1580602859.40 151.4664 60.0019 32.0000 1.9877 1.9881 418.1340 418.2512 0.0176 -1.0000 -1.0000 2058565 1580602859.50 151.4664 60.0019 32.0000 1.9880 1.9884 418.1656 418.2825 0.0175 -1.0000 -1.0000 2058627 1580602859.60 151.4664 60.0019 32.0000 1.9890 1.9895 417.9735 418.0890 0.0173 -1.0000 -1.0000 2058689 1580602859.70 151.4067 60.0016 32.0000 1.9887 1.9891 417.9098 418.0259 0.0175 -1.0000 -1.0000 2058768 1580602859.80 151.4067 60.0016 32.0000 1.9883 1.9887 418.0070 418.1241 0.0175 -1.0000 -1.0000 2058830 1580602859.90 151.4067 60.0016 32.0000 1.9877 1.9881 418.0888 418.2048 0.0174 -1.0000 -1.0000 2058893 1580602860.00 151.4067 60.0016 32.0000 1.9879 1.9884 418.1246 418.2410 0.0175 -1.0000 -1.0000 2058971 1580602860.10 151.4067 60.0016 32.0000 1.9887 1.9892 417.9779 418.0939 0.0174 -1.0000 -1.0000 2059033 1580602860.20 151.4067 60.0016 32.0000 1.9889 1.9893 417.9471 418.0634 0.0175 -1.0000 -1.0000 2059096 1580602860.30 151.4067 60.0016 32.0000 1.9893 1.9898 417.9539 418.0696 0.0174 -1.0000 -1.0000 2059158 1580602860.40 151.4122 60.0016 32.0000 1.9882 1.9886 418.1474 418.2639 0.0175 -1.0000 -1.0000 2059221 1580602860.50 151.4956 60.0016 32.0000 1.9883 1.9887 418.2171 418.3331 0.0174 -1.0000 -1.0000 2059611 1580602860.60 151.4956 60.0016 32.0000 1.9883 1.9887 418.0976 418.2141 0.0175 -1.0000 -1.0000 2059674 1580602860.70 151.4956 60.0016 32.0000 1.9889 1.9894 417.8710 417.9868 0.0174 -1.0000 -1.0000 2059736 1580602860.80 151.4956 60.0016 32.0000 1.9892 1.9896 417.9654 418.0816 0.0175 -1.0000 -1.0000 2059799 1580602860.90 151.4956 60.0016 32.0000 1.9882 1.9887 418.1095 418.2255 0.0174 -1.0000 -1.0000 2059877 1580602861.00 151.4761 60.0016 32.0000 1.9881 1.9886 418.1190 418.2359 0.0176 -1.0000 -1.0000 2059939 1580602861.10 151.4721 60.0016 32.0000 1.9886 1.9890 418.1113 418.2281 0.0174 -1.0000 -1.0000 2100018 1580602861.20 151.4721 60.0016 32.0000 1.9889 1.9893 418.0181 418.1343 0.0174 -1.0000 -1.0000 2100080 1580602861.30 151.4721 60.0016 32.0000 1.9894 1.9898 417.9554 418.0710 0.0174 -1.0000 -1.0000 2100143 1580602861.40 151.4721 60.0016 32.0000 1.9888 1.9893 417.9589 418.0750 0.0174 -1.0000 -1.0000 2100205 1580602861.50 151.4721 60.0016 32.0000 1.9881 1.9886 418.1270 418.2428 0.0174 -1.0000 -1.0000 2100721 1580602861.60 151.4719 60.0016 32.0000 1.9882 1.9887 418.1193 418.2359 0.0175 -1.0000 -1.0000 2100783 1580602861.70 151.4644 60.0016 32.0000 1.9886 1.9891 418.0400 418.1568 0.0176 -1.0000 -1.0000 2100861 1580602861.80 151.4644 60.0016 32.0000 1.9886 1.9891 417.9797 418.0967 0.0174 -1.0000 -1.0000 2100924 1580602861.90 151.4644 60.0016 32.0000 1.9884 1.9888 417.9129 418.0293 0.0175 -1.0000 -1.0000 2100986 1580602862.00 151.4644 60.0016 32.0000 1.9884 1.9889 417.9465 418.0634 0.0176 -1.0000 -1.0000 2101064 1580602862.10 151.4644 60.0016 32.0000 1.9885 1.9889 418.1730 418.2893 0.0174 -1.0000 -1.0000 2101127 1580602862.20 151.5123 60.0016 32.0000 1.9879 1.9884 418.0301 418.1454 0.0173 -1.0000 -1.0000 2101189 1580602862.30 151.5161 60.0016 32.0000 1.9884 1.9889 417.9633 418.0789 0.0174 -1.0000 -1.0000 2101268 1580602862.40 151.5161 60.0016 32.0000 1.9893 1.9897 417.8694 417.9856 0.0174 -1.0000 -1.0000 2101330 1580602862.50 151.5161 60.0016 32.0000 1.9881 1.9886 417.8869 418.0023 0.0174 -1.0000 -1.0000 2101393 1580602862.60 151.5161 60.0016 32.0000 1.9880 1.9885 418.0113 418.1279 0.0175 -1.0000 -1.0000 2101471 1580602862.70 151.5248 60.0016 32.0000 1.9880 1.9885 418.0894 418.2056 0.0174 -1.0000 -1.0000 2101533 1580602862.80 151.5919 60.0016 32.0000 1.9890 1.9894 417.9511 418.0675 0.0174 -1.0000 -1.0000 2101596 1580602862.90 151.5919 60.0016 32.0000 1.9889 1.9894 417.9433 418.0587 0.0175 -1.0000 -1.0000 2101658 1580602863.00 151.5919 60.0016 32.0000 1.9883 1.9887 418.0437 418.1603 0.0175 -1.0000 -1.0000 2101721 1580602863.10 151.5919 60.0016 32.0000 1.9883 1.9887 418.1303 418.2463 0.0175 -1.0000 -1.0000 2101799 1580602863.20 151.5919 60.0016 32.0000 1.9880 1.9884 418.1688 418.2855 0.0175 -1.0000 -1.0000 2101861 1580602863.30 151.5663 60.0016 32.0000 1.9880 1.9885 418.1109 418.2257 0.0172 -1.0000 -1.0000 2101924 1580602863.40 151.5663 60.0016 32.0000 1.9889 1.9894 417.8545 417.9710 0.0175 -1.0000 -1.0000 2102002 1580602863.50 151.5663 60.0016 32.0000 1.9889 1.9894 417.9006 418.0171 0.0174 -1.0000 -1.0000 2102065 1580602863.60 151.5663 60.0016 32.0000 1.9883 1.9888 417.9320 418.0491 0.0176 -1.0000 -1.0000 2102127 1580602863.70 151.5663 60.0016 32.0000 1.9882 1.9886 418.0793 418.1958 0.0175 -1.0000 -1.0000 2102205 1580602863.80 151.4963 60.0016 32.0000 1.9872 1.9877 418.1125 418.2288 0.0174 -1.0000 -1.0000 2102268 1580602863.90 151.4788 60.0016 32.0000 1.9874 1.9879 417.9510 418.0671 0.0174 -1.0000 -1.0000 2102330 1580602864.00 151.4788 60.0016 32.0000 1.9878 1.9883 417.9282 418.0442 0.0175 -1.0000 -1.0000 2102393 1580602864.10 151.4788 60.0016 32.0000 1.9882 1.9886 417.9224 418.0390 0.0175 -1.0000 -1.0000 2102627 1580602864.20 151.4788 60.0016 32.0000 1.9871 1.9876 417.9960 418.1124 0.0175 -1.0000 -1.0000 2102690 1580602864.30 151.4788 60.0016 32.0000 1.9881 1.9886 418.1726 418.2904 0.0177 -1.0000 -1.0000 2102768 1580602864.40 151.4484 60.0016 32.0000 1.9876 1.9881 418.0595 418.1767 0.0175 -1.0000 -1.0000 2102830 1580602864.50 151.4484 60.0016 32.0000 1.9884 1.9889 417.9455 418.0613 0.0174 -1.0000 -1.0000 2102893 1580602864.60 151.4484 60.0016 32.0000 1.9888 1.9892 417.8788 417.9945 0.0174 -1.0000 -1.0000 2103393 1580602864.70 151.4484 60.0016 32.0000 1.9881 1.9886 417.9348 418.0508 0.0174 -1.0000 -1.0000 2103455 1580602864.80 151.4484 60.0016 32.0000 1.9881 1.9885 418.0604 418.1770 0.0175 -1.0000 -1.0000 2103518 1580602864.90 151.4382 60.0015 32.0000 1.9883 1.9887 418.0624 418.1786 0.0175 -1.0000 -1.0000 2103596 1580602865.00 151.4382 60.0015 32.0000 1.9890 1.9894 417.9233 418.0392 0.0174 -1.0000 -1.0000 2103658 1580602865.10 151.4382 60.0015 32.0000 1.9884 1.9889 417.9701 418.0871 0.0176 -1.0000 -1.0000 2103893 1580602865.20 151.4382 60.0015 32.0000 1.9876 1.9880 417.9895 418.1067 0.0175 -1.0000 -1.0000 2103955 1580602865.30 151.4382 60.0015 32.0000 1.9868 1.9872 418.0471 418.1636 0.0175 -1.0000 -1.0000 2104018 1580602865.40 151.4264 60.0015 32.0000 1.9870 1.9874 418.1733 418.2904 0.0176 -1.0000 -1.0000 2104096 1580602865.50 151.4142 60.0015 32.0000 1.9874 1.9878 418.0669 418.1837 0.0175 -1.0000 -1.0000 2104158 1580602865.60 151.4142 60.0015 32.0000 1.9888 1.9893 417.9415 418.0588 0.0177 -1.0000 -1.0000 2104393 1580602865.70 151.4142 60.0015 32.0000 1.9886 1.9891 417.9161 418.0323 0.0175 -1.0000 -1.0000 2104471 1580602865.80 151.4142 60.0015 32.0000 1.9878 1.9883 418.0049 418.1221 0.0176 -1.0000 -1.0000 2104518 1580602865.90 151.4142 60.0015 32.0000 1.9879 1.9884 418.0794 418.1965 0.0176 -1.0000 -1.0000 2104596 1580602866.00 151.4227 60.0015 32.0000 1.9883 1.9888 417.9792 418.0961 0.0175 -1.0000 -1.0000 2104658 1580602866.10 151.4353 60.0015 32.0000 1.9888 1.9893 417.8991 418.0155 0.0175 -1.0000 -1.0000 2104721 1580602866.20 151.4353 60.0015 32.0000 1.9885 1.9889 417.9546 418.0711 0.0175 -1.0000 -1.0000 2104908 1580602866.30 151.4353 60.0015 32.0000 1.9882 1.9886 418.0157 418.1316 0.0174 -1.0000 -1.0000 2104971 1580602866.40 151.4353 60.0015 32.0000 1.9877 1.9882 418.1884 418.3048 0.0175 -1.0000 -1.0000 2105033 1580602866.50 151.4282 60.0015 32.0000 1.9877 1.9881 418.1658 418.2818 0.0174 -1.0000 -1.0000 2105096 1580602866.60 151.4264 60.0015 32.0000 1.9879 1.9883 417.9957 418.1117 0.0174 -1.0000 -1.0000 2105174 1580602866.70 151.4264 60.0015 32.0000 1.9896 1.9900 417.9178 418.0341 0.0175 -1.0000 -1.0000 2105408 1580602866.80 151.4264 60.0015 32.0000 1.9880 1.9884 417.9151 418.0313 0.0174 -1.0000 -1.0000 2105471 1580602866.90 151.4264 60.0015 32.0000 1.9881 1.9885 417.9644 418.0809 0.0174 -1.0000 -1.0000 2105533 1580602867.00 151.4298 60.0015 32.0000 1.9875 1.9879 418.0601 418.1764 0.0176 -1.0000 -1.0000 2105596 1580602867.10 151.4693 60.0015 32.0000 1.9875 1.9880 417.9891 418.1062 0.0176 -1.0000 -1.0000 2105674 1580602867.20 151.4693 60.0015 32.0000 1.9889 1.9893 417.9069 418.0237 0.0175 -1.0000 -1.0000 2105908 1580602867.30 151.4693 60.0015 32.0000 1.9890 1.9895 417.8590 417.9749 0.0175 -1.0000 -1.0000 2105971 1580602867.40 151.4693 60.0015 32.0000 1.9876 1.9881 418.0229 418.1397 0.0175 -1.0000 -1.0000 2106033 1580602867.50 151.4693 60.0015 32.0000 1.9876 1.9881 418.0811 418.1982 0.0176 -1.0000 -1.0000 2106096 1580602867.60 151.5132 60.0015 32.0000 1.9869 1.9873 418.1525 418.2699 0.0176 -1.0000 -1.0000 2106158 1580602867.70 151.5132 60.0015 32.0000 1.9877 1.9881 418.2037 418.3201 0.0175 -1.0000 -1.0000 2106408 1580602867.80 151.5132 60.0015 32.0000 1.9886 1.9891 418.0788 418.1958 0.0176 -1.0000 -1.0000 2106486 1580602867.90 151.5132 60.0015 32.0000 1.9884 1.9889 417.9278 418.0441 0.0174 -1.0000 -1.0000 2106533 1580602868.00 151.5132 60.0015 32.0000 1.9885 1.9889 417.9525 418.0690 0.0175 -1.0000 -1.0000 2106611 1580602868.10 151.5237 60.0015 32.0000 1.9873 1.9878 417.9805 418.0959 0.0174 -1.0000 -1.0000 2106705 1580602868.20 151.5347 60.0015 32.0000 1.9874 1.9879 418.0184 418.1344 0.0174 -1.0000 -1.0000 2107174 1580602868.30 151.5347 60.0015 32.0000 1.9880 1.9885 417.8871 418.0031 0.0174 -1.0000 -1.0000 2107252 1580602868.40 151.5347 60.0015 32.0000 1.9886 1.9891 417.9274 418.0445 0.0176 -1.0000 -1.0000 2107315 1580602868.50 151.5347 60.0015 32.0000 1.9885 1.9890 417.9719 418.0883 0.0174 -1.0000 -1.0000 2107377 1580602868.60 151.5347 60.0015 32.0000 1.9874 1.9878 418.0994 418.2152 0.0174 -1.0000 -1.0000 2107439 1580602868.70 151.4984 60.0015 32.0000 1.9874 1.9878 418.0897 418.2050 0.0174 -1.0000 -1.0000 2107705 1580602868.80 151.4984 60.0015 32.0000 1.9881 1.9886 418.1117 418.2282 0.0175 -1.0000 -1.0000 2107768 1580602868.90 151.4984 60.0015 32.0000 1.9884 1.9888 417.9853 418.1017 0.0175 -1.0000 -1.0000 2107846 1580602869.00 151.4984 60.0015 32.0000 1.9879 1.9883 417.8832 417.9997 0.0175 -1.0000 -1.0000 2107908 1580602869.10 151.4984 60.0015 32.0000 1.9871 1.9875 418.0517 418.1681 0.0175 -1.0000 -1.0000 2107987 1580602869.20 151.5160 60.0015 32.0000 1.9869 1.9873 418.1766 418.2931 0.0175 -1.0000 -1.0000 2108049 1580602869.30 151.5183 60.0015 32.0000 1.9871 1.9875 418.0677 418.1842 0.0175 -1.0000 -1.0000 2108190 1580602869.40 151.5183 60.0015 32.0000 1.9880 1.9885 417.8210 417.9374 0.0174 -1.0000 -1.0000 2108268 1580602869.50 151.5183 60.0015 32.0000 1.9884 1.9888 417.8295 417.9455 0.0174 -1.0000 -1.0000 2108330 1580602869.60 151.5183 60.0015 32.0000 1.9885 1.9889 417.8730 417.9893 0.0175 -1.0000 -1.0000 2108393 1580602869.70 151.5183 60.0015 32.0000 1.9875 1.9880 418.0645 418.1809 0.0175 -1.0000 -1.0000 2108471 1580602869.80 151.5183 60.0015 32.0000 1.9869 1.9874 418.0936 418.2100 0.0174 -1.0000 -1.0000 2108658 1580602869.90 151.4806 60.0014 32.0000 1.9874 1.9879 418.0474 418.1643 0.0175 -1.0000 -1.0000 2108721 1580602870.00 151.4806 60.0014 32.0000 1.9879 1.9883 417.9673 418.0832 0.0174 -1.0000 -1.0000 2108799 1580602870.10 151.4806 60.0014 32.0000 1.9885 1.9889 417.9238 418.0398 0.0174 -1.0000 -1.0000 2108893 1580602870.20 151.4806 60.0014 32.0000 1.9885 1.9890 417.9380 418.0540 0.0175 -1.0000 -1.0000 2108955 1580602870.30 151.4818 60.0014 32.0000 1.9875 1.9880 418.1058 418.2230 0.0176 -1.0000 -1.0000 2110018 1580602870.40 151.4838 60.0014 32.0000 1.9869 1.9873 418.1282 418.2445 0.0174 -1.0000 -1.0000 2110080 1580602870.50 151.4838 60.0014 32.0000 1.9882 1.9886 417.8168 417.9320 0.0174 -1.0000 -1.0000 2110143 1580602870.60 151.4838 60.0014 32.0000 1.9878 1.9883 417.9684 418.0851 0.0176 -1.0000 -1.0000 2110221 1580602870.70 151.4838 60.0014 32.0000 1.9881 1.9885 417.9172 418.0343 0.0176 -1.0000 -1.0000 2110284 1580602870.80 151.4838 60.0014 32.0000 1.9884 1.9888 417.9624 418.0785 0.0175 -1.0000 -1.0000 2110346 1580602870.90 151.4103 60.0014 32.0000 1.9875 1.9880 417.9943 418.1111 0.0176 -1.0000 -1.0000 2110424 1580602871.00 151.4103 60.0014 32.0000 1.9871 1.9875 418.0821 418.1978 0.0174 -1.0000 -1.0000 2110486 1580602871.10 151.4103 60.0014 32.0000 1.9877 1.9882 418.0574 418.1738 0.0175 -1.0000 -1.0000 2110549 1580602871.20 151.4103 60.0014 32.0000 1.9883 1.9888 417.8929 418.0088 0.0174 -1.0000 -1.0000 2110611 1580602871.30 151.4103 60.0014 32.0000 1.9882 1.9887 417.9675 418.0833 0.0174 -1.0000 -1.0000 2110674 1580602871.40 151.4398 60.0014 32.0000 1.9879 1.9883 418.0331 418.1500 0.0175 -1.0000 -1.0000 2110752 1580602871.50 151.4510 60.0014 32.0000 1.9883 1.9888 418.1053 418.2213 0.0174 -1.0000 -1.0000 2110815 1580602871.60 151.4510 60.0014 32.0000 1.9879 1.9884 418.0011 418.1164 0.0173 -1.0000 -1.0000 2110877 1580602871.70 151.4510 60.0014 32.0000 1.9883 1.9888 417.9892 418.1059 0.0175 -1.0000 -1.0000 2110955 1580602871.80 151.4510 60.0014 32.0000 1.9883 1.9887 417.9543 418.0706 0.0175 -1.0000 -1.0000 2111018 1580602871.90 151.4503 60.0014 32.0000 1.9884 1.9888 417.9648 418.0815 0.0175 -1.0000 -1.0000 2111080 1580602872.00 151.4330 60.0014 32.0000 1.9878 1.9882 418.0978 418.2138 0.0174 -1.0000 -1.0000 2111143 1580602872.10 151.4330 60.0014 32.0000 1.9879 1.9884 418.1483 418.2641 0.0174 -1.0000 -1.0000 2111205 1580602872.20 151.4330 60.0014 32.0000 1.9875 1.9880 418.1887 418.3051 0.0174 -1.0000 -1.0000 2111268 1580602872.30 151.4330 60.0014 32.0000 1.9882 1.9887 418.0979 418.2136 0.0174 -1.0000 -1.0000 2111783 1580602872.40 151.4330 60.0014 32.0000 1.9891 1.9895 417.9499 418.0669 0.0176 -1.0000 -1.0000 2111846 1580602872.50 151.4330 60.0014 32.0000 1.9887 1.9892 417.9834 418.0995 0.0174 -1.0000 -1.0000 2111893 1580602872.60 151.4674 60.0014 32.0000 1.9889 1.9894 418.0013 418.1180 0.0175 -1.0000 -1.0000 2111971 1580602872.70 151.4715 60.0014 32.0000 1.9879 1.9883 418.1801 418.2966 0.0174 -1.0000 -1.0000 2112033 1580602872.80 151.4715 60.0014 32.0000 1.9884 1.9888 418.0960 418.2125 0.0175 -1.0000 -1.0000 2112096 1580602872.90 151.4715 60.0014 32.0000 1.9894 1.9898 417.9883 418.1044 0.0174 -1.0000 -1.0000 2112174 1580602873.00 151.4715 60.0014 32.0000 1.9884 1.9888 417.9419 418.0587 0.0176 -1.0000 -1.0000 2112236 1580602873.10 151.4715 60.0014 32.0000 1.9878 1.9882 418.1483 418.2653 0.0176 -1.0000 -1.0000 2112299 1580602873.20 151.4632 60.0014 32.0000 1.9877 1.9882 418.1028 418.2202 0.0175 -1.0000 -1.0000 2112377 1580602873.30 151.4632 60.0014 32.0000 1.9879 1.9884 418.1224 418.2379 0.0173 -1.0000 -1.0000 2112439 1580602873.40 151.4632 60.0014 32.0000 1.9885 1.9890 418.0473 418.1646 0.0176 -1.0000 -1.0000 2112518 1580602873.50 151.4632 60.0014 32.0000 1.9886 1.9891 417.9502 418.0664 0.0175 -1.0000 -1.0000 2112580 1580602873.60 151.4632 60.0014 32.0000 1.9888 1.9893 417.9359 418.0523 0.0175 -1.0000 -1.0000 2112643 1580602873.70 151.4632 60.0014 32.0000 1.9885 1.9890 417.9885 418.1048 0.0174 -1.0000 -1.0000 2112721 1580602873.80 151.4634 60.0014 32.0000 1.9882 1.9886 418.0753 418.1915 0.0175 -1.0000 -1.0000 2112783 1580602873.90 151.4634 60.0014 32.0000 1.9892 1.9896 417.9244 418.0409 0.0175 -1.0000 -1.0000 2112846 1580602874.00 151.4634 60.0014 32.0000 1.9884 1.9888 417.8147 417.9314 0.0175 -1.0000 -1.0000 2112924 1580602874.10 151.4634 60.0014 32.0000 1.9886 1.9891 417.9708 418.0874 0.0175 -1.0000 -1.0000 2112986 1580602874.20 151.4634 60.0014 32.0000 1.9874 1.9878 418.0199 418.1362 0.0175 -1.0000 -1.0000 2113049 1580602874.30 151.4634 60.0014 32.0000 1.9878 1.9883 418.0860 418.2023 0.0174 -1.0000 -1.0000 2113111 1580602874.40 151.4784 60.0014 32.0000 1.9876 1.9881 418.1154 418.2312 0.0174 -1.0000 -1.0000 2113190 1580602874.50 151.4784 60.0014 32.0000 1.9879 1.9883 418.1483 418.2644 0.0174 -1.0000 -1.0000 2113252 1580602874.60 151.4784 60.0014 32.0000 1.9883 1.9888 417.9762 418.0923 0.0175 -1.0000 -1.0000 2113330 1580602874.70 151.4784 60.0014 32.0000 1.9890 1.9894 417.8394 417.9564 0.0176 -1.0000 -1.0000 2113393 1580602874.80 151.4784 60.0014 32.0000 1.9886 1.9891 417.8562 417.9725 0.0175 -1.0000 -1.0000 2113455 1580602874.90 151.5372 60.0018 32.0000 1.9881 1.9885 417.9844 418.1019 0.0177 -1.0000 -1.0000 2113705 1580602875.00 151.5430 60.0019 32.0000 1.9881 1.9886 417.9765 418.0936 0.0175 -1.0000 -1.0000 2113768 1580602875.10 151.5430 60.0019 32.0000 1.9883 1.9887 417.9532 418.0690 0.0174 -1.0000 -1.0000 2113830 1580602875.20 151.5430 60.0019 32.0000 1.9889 1.9893 417.9389 418.0553 0.0175 -1.0000 -1.0000 2113893 1580602875.30 151.5412 60.0019 32.0000 1.9879 1.9883 417.9377 418.0552 0.0178 -1.0000 -1.0000 2113955 1580602875.40 151.5403 60.0019 32.0000 1.9881 1.9886 418.0856 418.2022 0.0174 -1.0000 -1.0000 2114143 1580602875.50 151.5403 60.0019 32.0000 1.9879 1.9884 418.1681 418.2850 0.0175 -1.0000 -1.0000 2114205 1580602875.60 151.4791 60.0019 32.0000 1.9877 1.9882 418.1323 418.2481 0.0174 -1.0000 -1.0000 2114268 1580602875.70 151.4791 60.0019 32.0000 1.9892 1.9896 417.9431 418.0596 0.0175 -1.0000 -1.0000 2114346 1580602875.80 151.4791 60.0019 32.0000 1.9891 1.9895 417.8323 417.9492 0.0176 -1.0000 -1.0000 2114408 1580602875.90 151.4791 60.0019 32.0000 1.9883 1.9888 417.8562 417.9729 0.0175 -1.0000 -1.0000 2114643 1580602876.00 151.4791 60.0019 32.0000 1.9879 1.9884 417.8524 417.9698 0.0176 -1.0000 -1.0000 2114721 1580602876.10 151.4791 60.0019 32.0000 1.9881 1.9886 418.1074 418.2235 0.0174 -1.0000 -1.0000 2114783 1580602876.20 151.4714 60.0019 32.0000 1.9885 1.9889 418.0713 418.1879 0.0176 -1.0000 -1.0000 2114846 1580602876.30 151.4714 60.0019 32.0000 1.9884 1.9889 417.9571 418.0740 0.0176 -1.0000 -1.0000 2114924 1580602876.40 151.4714 60.0019 32.0000 1.9882 1.9887 417.9059 418.0232 0.0176 -1.0000 -1.0000 2115174 1580602876.50 151.4714 60.0019 32.0000 1.9880 1.9885 417.8207 417.9370 0.0174 -1.0000 -1.0000 2115236 1580602876.60 151.4714 60.0019 32.0000 1.9875 1.9879 417.8635 417.9808 0.0176 -1.0000 -1.0000 2115299 1580602876.70 151.5134 60.0019 32.0000 1.9882 1.9886 418.0227 418.1390 0.0175 -1.0000 -1.0000 2115362 1580602876.80 151.5134 60.0019 32.0000 1.9877 1.9881 418.1138 418.2303 0.0175 -1.0000 -1.0000 2115424 1580602876.90 151.5134 60.0019 32.0000 1.9887 1.9892 418.0975 418.2133 0.0174 -1.0000 -1.0000 2115690 1580602877.00 151.5134 60.0019 32.0000 1.9893 1.9898 417.9539 418.0695 0.0173 -1.0000 -1.0000 2115752 1580602877.10 151.5134 60.0019 32.0000 1.9892 1.9897 417.9262 418.0439 0.0177 -1.0000 -1.0000 2115815 1580602877.20 151.5115 60.0019 32.0000 1.9881 1.9886 418.1187 418.2357 0.0175 -1.0000 -1.0000 2115877 1580602877.30 151.4787 60.0019 32.0000 1.9878 1.9883 418.1320 418.2485 0.0175 -1.0000 -1.0000 2115939 1580602877.40 151.4787 60.0019 32.0000 1.9879 1.9884 418.1344 418.2507 0.0174 -1.0000 -1.0000 2116674 1580602877.50 151.4787 60.0019 32.0000 1.9892 1.9897 418.0028 418.1187 0.0174 -1.0000 -1.0000 2116752 1580602877.60 151.4787 60.0019 32.0000 1.9891 1.9896 417.8706 417.9871 0.0176 -1.0000 -1.0000 2116830 1580602877.70 151.4787 60.0019 32.0000 1.9892 1.9897 417.9313 418.0491 0.0177 -1.0000 -1.0000 2116908 1580602877.80 151.4915 60.0019 32.0000 1.9893 1.9897 418.0132 418.1300 0.0175 -1.0000 -1.0000 2116971 1580602877.90 151.4915 60.0019 32.0000 1.9885 1.9889 418.1609 418.2772 0.0174 -1.0000 -1.0000 2117033 1580602878.00 151.4915 60.0019 32.0000 1.9882 1.9887 418.1520 418.2698 0.0176 -1.0000 -1.0000 2117111 1580602878.10 151.4915 60.0019 32.0000 1.9893 1.9898 417.9252 418.0422 0.0176 -1.0000 -1.0000 2117174 1580602878.20 151.4915 60.0019 32.0000 1.9890 1.9895 417.9207 418.0373 0.0175 -1.0000 -1.0000 2117236 1580602878.30 151.4915 60.0019 32.0000 1.9889 1.9893 418.0719 418.1884 0.0175 -1.0000 -1.0000 2117299 1580602878.40 151.4915 60.0019 32.0000 1.9889 1.9894 418.0830 418.1996 0.0175 -1.0000 -1.0000 2117361 1580602878.50 151.4915 60.0019 32.0000 1.9884 1.9889 418.0141 418.1303 0.0174 -1.0000 -1.0000 2117658 1580602878.60 151.4915 60.0019 32.0000 1.9892 1.9896 417.9020 418.0175 0.0174 -1.0000 -1.0000 2117721 1580602878.70 151.4915 60.0019 32.0000 1.9887 1.9892 417.8959 418.0126 0.0175 -1.0000 -1.0000 2117783 1580602878.80 151.4915 60.0019 32.0000 1.9884 1.9889 417.9135 418.0300 0.0175 -1.0000 -1.0000 2117846 1580602878.90 151.4750 60.0019 32.0000 1.9879 1.9884 418.0359 418.1513 0.0174 -1.0000 -1.0000 2117924 1580602879.00 151.5260 60.0019 32.0000 1.9884 1.9889 418.0594 418.1762 0.0175 -1.0000 -1.0000 2118143 1580602879.10 151.5593 60.0019 32.0000 1.9879 1.9884 417.9941 418.1092 0.0172 -1.0000 -1.0000 2118221 1580602879.20 151.5593 60.0019 32.0000 1.9885 1.9889 417.9687 418.0855 0.0175 -1.0000 -1.0000 2118284 1580602879.30 151.5593 60.0019 32.0000 1.9889 1.9893 417.8774 417.9933 0.0175 -1.0000 -1.0000 2118346 1580602879.40 151.5593 60.0019 32.0000 1.9882 1.9887 417.9461 418.0623 0.0174 -1.0000 -1.0000 2118424 1580602879.50 151.5593 60.0019 32.0000 1.9877 1.9882 418.0544 418.1715 0.0176 -1.0000 -1.0000 2118486 1580602879.60 151.5593 60.0019 32.0000 1.9881 1.9886 418.0452 418.1622 0.0175 -1.0000 -1.0000 2118549 1580602879.70 151.5593 60.0019 32.0000 1.9878 1.9883 418.0265 418.1427 0.0175 -1.0000 -1.0000 2118611 1580602879.80 151.5593 60.0019 32.0000 1.9886 1.9890 417.8114 417.9275 0.0174 -1.0000 -1.0000 2118674 1580602879.90 151.5593 60.0019 32.0000 1.9882 1.9886 417.8549 417.9711 0.0175 -1.0000 -1.0000 2118736 1580602880.00 151.5352 60.0020 32.0000 1.9879 1.9883 417.9900 418.1064 0.0174 -1.0000 -1.0000 2118815 1580602880.10 151.5352 60.0020 32.0000 1.9871 1.9876 418.1186 418.2341 0.0173 -1.0000 -1.0000 2118877 1580602880.20 151.5352 60.0020 32.0000 1.9877 1.9881 418.0584 418.1741 0.0174 -1.0000 -1.0000 2118939 1580602880.30 151.5352 60.0020 32.0000 1.9883 1.9888 418.0018 418.1183 0.0175 -1.0000 -1.0000 2119018 1580602880.40 151.5352 60.0020 32.0000 1.9885 1.9890 417.8293 417.9464 0.0176 -1.0000 -1.0000 2119080 1580602880.50 151.5352 60.0020 32.0000 1.9881 1.9886 417.9359 418.0525 0.0175 -1.0000 -1.0000 2119221 1580602880.60 151.5352 60.0020 32.0000 1.9870 1.9875 418.0856 418.2015 0.0173 -1.0000 -1.0000 2119283 1580602880.70 151.4987 60.0020 32.0000 1.9874 1.9879 418.1211 418.2378 0.0175 -1.0000 -1.0000 2119346 1580602880.80 151.4987 60.0020 32.0000 1.9878 1.9883 417.9710 418.0870 0.0175 -1.0000 -1.0000 2119408 1580602880.90 151.4987 60.0020 32.0000 1.9885 1.9890 417.8822 417.9987 0.0175 -1.0000 -1.0000 2119486 1580602881.00 151.4987 60.0020 32.0000 1.9884 1.9889 417.7953 417.9119 0.0175 -1.0000 -1.0000 2119549 1580602881.10 151.4987 60.0020 32.0000 1.9888 1.9892 417.8965 418.0124 0.0173 -1.0000 -1.0000 2119939 1580602881.20 151.5031 60.0020 32.0000 1.9886 1.9891 417.8296 417.9468 0.0176 -1.0000 -1.0000 2120002 1580602881.30 151.5031 60.0020 32.0000 1.9888 1.9893 418.0355 418.1520 0.0175 -1.0000 -1.0000 2120065 1580602881.40 151.5031 60.0020 32.0000 1.9872 1.9877 418.0746 418.1909 0.0174 -1.0000 -1.0000 2120127 1580602881.50 151.5031 60.0020 32.0000 1.9880 1.9885 417.8185 417.9354 0.0175 -1.0000 -1.0000 2120190 1580602881.60 151.5031 60.0020 32.0000 1.9890 1.9895 417.9226 418.0381 0.0174 -1.0000 -1.0000 2120674 1580602881.70 151.5031 60.0020 32.0000 1.9880 1.9884 418.0616 418.1779 0.0175 -1.0000 -1.0000 2120752 1580602881.80 151.4929 60.0020 32.0000 1.9877 1.9882 418.1504 418.2671 0.0175 -1.0000 -1.0000 2120815 1580602881.90 151.4929 60.0020 32.0000 1.9875 1.9880 418.0582 418.1753 0.0175 -1.0000 -1.0000 2120877 1580602882.00 151.4929 60.0020 32.0000 1.9892 1.9897 417.9728 418.0892 0.0175 -1.0000 -1.0000 2120955 1580602882.10 151.4929 60.0020 32.0000 1.9889 1.9893 417.8830 417.9994 0.0175 -1.0000 -1.0000 2121174 1580602882.20 151.4929 60.0020 32.0000 1.9892 1.9897 417.9047 418.0208 0.0174 -1.0000 -1.0000 2121252 1580602882.30 151.4487 60.0020 32.0000 1.9886 1.9890 418.0303 418.1460 0.0173 -1.0000 -1.0000 2121315 1580602882.40 151.4235 60.0020 32.0000 1.9885 1.9890 418.1755 418.2918 0.0175 -1.0000 -1.0000 2121377 1580602882.50 151.4235 60.0020 32.0000 1.9880 1.9884 418.0612 418.1780 0.0175 -1.0000 -1.0000 2121439 1580602882.60 151.4235 60.0020 32.0000 1.9891 1.9895 417.9437 418.0599 0.0174 -1.0000 -1.0000 2121518 1580602882.70 151.4235 60.0020 32.0000 1.9888 1.9892 417.8779 417.9946 0.0175 -1.0000 -1.0000 2121580 1580602882.80 151.4235 60.0020 32.0000 1.9886 1.9891 418.0480 418.1648 0.0176 -1.0000 -1.0000 2121643 1580602882.90 151.4664 60.0020 32.0000 1.9884 1.9889 418.0382 418.1552 0.0175 -1.0000 -1.0000 2121705 1580602883.00 151.4664 60.0020 32.0000 1.9887 1.9892 418.0046 418.1205 0.0174 -1.0000 -1.0000 2121768 1580602883.10 151.4664 60.0020 32.0000 1.9889 1.9894 417.9440 418.0592 0.0174 -1.0000 -1.0000 2121924 1580602883.20 151.4664 60.0020 32.0000 1.9891 1.9896 417.9159 418.0321 0.0174 -1.0000 -1.0000 2121986 1580602883.30 151.4664 60.0020 32.0000 1.9883 1.9888 418.0970 418.2135 0.0175 -1.0000 -1.0000 2122049 1580602883.40 151.4431 60.0020 32.0000 1.9878 1.9883 418.0615 418.1787 0.0176 -1.0000 -1.0000 2122127 1580602883.50 151.4390 60.0020 32.0000 1.9871 1.9875 418.0733 418.1901 0.0174 -1.0000 -1.0000 2122190 1580602883.60 151.4390 60.0020 32.0000 1.9884 1.9888 417.9824 418.0988 0.0175 -1.0000 -1.0000 2122424 1580602883.70 151.4390 60.0020 32.0000 1.9886 1.9891 417.9184 418.0356 0.0176 -1.0000 -1.0000 2122502 1580602883.80 151.4390 60.0020 32.0000 1.9888 1.9893 417.8860 418.0029 0.0176 -1.0000 -1.0000 2122565 1580602883.90 151.4408 60.0020 32.0000 1.9879 1.9883 418.0133 418.1301 0.0175 -1.0000 -1.0000 2122627 1580602884.00 151.4552 60.0020 32.0000 1.9884 1.9888 418.1764 418.2933 0.0175 -1.0000 -1.0000 2122689 1580602884.10 151.4552 60.0020 32.0000 1.9883 1.9888 418.0714 418.1880 0.0175 -1.0000 -1.0000 2122924 1580602884.20 151.4552 60.0020 32.0000 1.9888 1.9892 417.9639 418.0808 0.0176 -1.0000 -1.0000 2122986 1580602884.30 151.4552 60.0020 32.0000 1.9879 1.9884 417.8955 418.0128 0.0176 -1.0000 -1.0000 2123065 1580602884.40 151.4552 60.0020 32.0000 1.9884 1.9889 417.9481 418.0648 0.0175 -1.0000 -1.0000 2123127 1580602884.50 151.5263 60.0020 32.0000 1.9883 1.9888 418.0401 418.1557 0.0174 -1.0000 -1.0000 2123189 1580602884.60 151.5263 60.0020 32.0000 1.9885 1.9889 418.1032 418.2196 0.0174 -1.0000 -1.0000 2123424 1580602884.70 151.5263 60.0020 32.0000 1.9889 1.9893 418.0864 418.2017 0.0173 -1.0000 -1.0000 2123486 1580602884.80 151.5263 60.0020 32.0000 1.9891 1.9895 418.0487 418.1643 0.0174 -1.0000 -1.0000 2123549 1580602884.90 151.5263 60.0020 32.0000 1.9880 1.9885 417.9193 418.0359 0.0175 -1.0000 -1.0000 2123627 1580602885.00 151.5267 60.0021 32.0000 1.9884 1.9888 417.9708 418.0874 0.0175 -1.0000 -1.0000 2123690 1580602885.10 151.5295 60.0024 32.0000 1.9880 1.9885 418.0262 418.1427 0.0175 -1.0000 -1.0000 2123768 1580602885.20 151.5295 60.0024 32.0000 1.9879 1.9884 418.1486 418.2644 0.0174 -1.0000 -1.0000 2124205 1580602885.30 151.5295 60.0024 32.0000 1.9882 1.9887 418.0282 418.1438 0.0174 -1.0000 -1.0000 2124268 1580602885.40 151.5295 60.0024 32.0000 1.9889 1.9894 417.8722 417.9886 0.0174 -1.0000 -1.0000 2124330 1580602885.50 151.5295 60.0024 32.0000 1.9882 1.9887 417.8435 417.9592 0.0174 -1.0000 -1.0000 2124393 1580602885.60 151.5665 60.0024 32.0000 1.9879 1.9884 417.9036 418.0194 0.0174 -1.0000 -1.0000 2124455 1580602885.70 151.5665 60.0024 32.0000 1.9877 1.9881 417.9794 418.0956 0.0175 -1.0000 -1.0000 2124705 1580602885.80 151.5665 60.0024 32.0000 1.9875 1.9880 418.0224 418.1383 0.0173 -1.0000 -1.0000 2124768 1580602885.90 151.5665 60.0024 32.0000 1.9882 1.9887 418.0813 418.1974 0.0174 -1.0000 -1.0000 2124830 1580602886.00 151.5665 60.0024 32.0000 1.9891 1.9895 417.9381 418.0545 0.0175 -1.0000 -1.0000 2124908 1580602886.10 151.5403 60.0024 32.0000 1.9887 1.9891 417.9299 418.0467 0.0175 -1.0000 -1.0000 2124971 1580602886.20 151.4676 60.0024 32.0000 1.9877 1.9882 418.0444 418.1603 0.0174 -1.0000 -1.0000 2125424 1580602886.30 151.4676 60.0024 32.0000 1.9882 1.9887 418.0926 418.2083 0.0174 -1.0000 -1.0000 2125502 1580602886.40 151.4676 60.0024 32.0000 1.9886 1.9890 417.8644 417.9805 0.0175 -1.0000 -1.0000 2125565 1580602886.50 151.4676 60.0024 32.0000 1.9882 1.9887 417.7748 417.8908 0.0174 -1.0000 -1.0000 2125627 1580602886.60 151.4676 60.0024 32.0000 1.9887 1.9891 417.8393 417.9565 0.0176 -1.0000 -1.0000 2125705 1580602886.70 151.5100 60.0024 32.0000 1.9885 1.9890 417.9478 418.0645 0.0175 -1.0000 -1.0000 2125768 1580602886.80 151.5100 60.0024 32.0000 1.9879 1.9883 418.0870 418.2037 0.0175 -1.0000 -1.0000 2125830 1580602886.90 151.5100 60.0024 32.0000 1.9880 1.9885 418.0193 418.1361 0.0175 -1.0000 -1.0000 2125893 1580602887.00 151.5100 60.0024 32.0000 1.9890 1.9894 417.9283 418.0451 0.0176 -1.0000 -1.0000 2125955 1580602887.10 151.5100 60.0024 32.0000 1.9884 1.9888 417.8518 417.9687 0.0175 -1.0000 -1.0000 2126033 1580602887.20 151.4505 60.0024 32.0000 1.9882 1.9886 417.8620 417.9782 0.0175 -1.0000 -1.0000 2126096 1580602887.30 151.4327 60.0024 32.0000 1.9874 1.9878 418.0061 418.1226 0.0175 -1.0000 -1.0000 2126158 1580602887.40 151.4327 60.0024 32.0000 1.9871 1.9876 418.0771 418.1926 0.0174 -1.0000 -1.0000 2126236 1580602887.50 151.4327 60.0024 32.0000 1.9889 1.9894 418.0710 418.1876 0.0175 -1.0000 -1.0000 2126299 1580602887.60 151.4327 60.0024 32.0000 1.9884 1.9889 417.8600 417.9767 0.0175 -1.0000 -1.0000 2126361 1580602887.70 151.4327 60.0024 32.0000 1.9893 1.9898 417.8310 417.9466 0.0174 -1.0000 -1.0000 2126424 1580602887.80 151.4423 60.0024 32.0000 1.9887 1.9892 417.8814 417.9976 0.0174 -1.0000 -1.0000 2126658 1580602887.90 151.4423 60.0024 32.0000 1.9876 1.9881 417.9441 418.0607 0.0176 -1.0000 -1.0000 2126721 1580602888.00 151.4423 60.0024 32.0000 1.9882 1.9886 418.0078 418.1254 0.0176 -1.0000 -1.0000 2126799 1580602888.10 151.4423 60.0024 32.0000 1.9879 1.9884 418.0862 418.2029 0.0175 -1.0000 -1.0000 2126861 1580602888.20 151.4423 60.0024 32.0000 1.9890 1.9895 418.0148 418.1315 0.0175 -1.0000 -1.0000 2126924 1580602888.30 151.4477 60.0024 32.0000 1.9885 1.9889 417.8673 417.9838 0.0175 -1.0000 -1.0000 2127486 1580602888.40 151.4631 60.0024 32.0000 1.9874 1.9879 418.0144 418.1307 0.0175 -1.0000 -1.0000 2127549 1580602888.50 151.4631 60.0024 32.0000 1.9877 1.9882 418.1173 418.2347 0.0177 -1.0000 -1.0000 2127612 1580602888.60 151.4631 60.0024 32.0000 1.9875 1.9880 418.0267 418.1424 0.0174 -1.0000 -1.0000 2127674 1580602888.70 151.4631 60.0024 32.0000 1.9884 1.9888 417.9363 418.0531 0.0176 -1.0000 -1.0000 2127736 1580602888.80 151.4631 60.0024 32.0000 1.9893 1.9898 417.9500 418.0671 0.0176 -1.0000 -1.0000 2127799 1580602888.90 151.4659 60.0024 32.0000 1.9891 1.9896 417.8353 417.9511 0.0174 -1.0000 -1.0000 2127877 1580602889.00 151.4665 60.0024 32.0000 1.9883 1.9888 417.9027 418.0188 0.0175 -1.0000 -1.0000 2127939 1580602889.10 151.4665 60.0024 32.0000 1.9882 1.9886 418.0985 418.2137 0.0173 -1.0000 -1.0000 2128018 1580602889.20 151.4665 60.0024 32.0000 1.9885 1.9890 418.0952 418.2121 0.0175 -1.0000 -1.0000 2128080 1580602889.30 151.4665 60.0024 32.0000 1.9883 1.9888 418.0451 418.1613 0.0175 -1.0000 -1.0000 2128158 1580602889.40 151.4665 60.0024 32.0000 1.9883 1.9888 417.9583 418.0747 0.0174 -1.0000 -1.0000 2128221 1580602889.50 151.5478 60.0024 32.0000 1.9887 1.9891 417.9275 418.0434 0.0175 -1.0000 -1.0000 2128284 1580602889.60 151.5478 60.0024 32.0000 1.9886 1.9891 418.0634 418.1805 0.0176 -1.0000 -1.0000 2128346 1580602889.70 151.5478 60.0024 32.0000 1.9876 1.9881 418.0260 418.1430 0.0176 -1.0000 -1.0000 2128424 1580602889.80 151.5478 60.0024 32.0000 1.9882 1.9886 418.0358 418.1519 0.0174 -1.0000 -1.0000 2128658 1580602889.90 151.5478 60.0024 32.0000 1.9887 1.9891 417.9528 418.0699 0.0177 -1.0000 -1.0000 2128721 1580602890.00 151.5329 60.0018 32.0000 1.9887 1.9891 417.9135 418.0304 0.0175 -1.0000 -1.0000 2128799 1580602890.10 151.5329 60.0018 32.0000 1.9892 1.9897 417.8732 417.9896 0.0175 -1.0000 -1.0000 2128861 1580602890.20 151.5329 60.0018 32.0000 1.9879 1.9884 417.9130 418.0300 0.0176 -1.0000 -1.0000 2128924 1580602890.30 151.5329 60.0018 32.0000 1.9877 1.9881 418.0094 418.1254 0.0175 -1.0000 -1.0000 2128986 1580602890.40 151.5329 60.0018 32.0000 1.9875 1.9880 418.0970 418.2142 0.0176 -1.0000 -1.0000 2129189 1580602890.50 151.5329 60.0018 32.0000 1.9873 1.9877 418.1271 418.2446 0.0176 -1.0000 -1.0000 2129252 1580602890.60 151.5335 60.0018 32.0000 1.9884 1.9889 417.8649 417.9811 0.0175 -1.0000 -1.0000 2129330 1580602890.70 151.5462 60.0018 32.0000 1.9881 1.9886 417.8922 418.0094 0.0177 -1.0000 -1.0000 2129393 1580602890.80 151.5462 60.0018 32.0000 1.9889 1.9894 417.8889 418.0057 0.0175 -1.0000 -1.0000 2129455 1580602890.90 151.5462 60.0018 32.0000 1.9885 1.9890 418.0809 418.1966 0.0174 -1.0000 -1.0000 2129689 1580602891.00 151.5462 60.0018 32.0000 1.9878 1.9882 418.0937 418.2094 0.0174 -1.0000 -1.0000 2129752 1580602891.10 151.5462 60.0018 32.0000 1.9879 1.9884 418.0888 418.2057 0.0175 -1.0000 -1.0000 2129830 1580602891.20 151.5201 60.0018 32.0000 1.9884 1.9888 417.9728 418.0890 0.0175 -1.0000 -1.0000 2129893 1580602891.30 151.5201 60.0018 32.0000 1.9890 1.9894 417.7544 417.8714 0.0176 -1.0000 -1.0000 2129971 1580602891.40 151.5201 60.0018 32.0000 1.9887 1.9892 417.8475 417.9643 0.0175 -1.0000 -1.0000 2130189 1580602891.50 151.5201 60.0018 32.0000 1.9881 1.9886 417.8003 417.9159 0.0174 -1.0000 -1.0000 2130252 1580602891.60 151.5201 60.0018 32.0000 1.9878 1.9882 418.0214 418.1380 0.0175 -1.0000 -1.0000 2130315 1580602891.70 151.5201 60.0018 32.0000 1.9875 1.9879 417.9669 418.0841 0.0176 -1.0000 -1.0000 2130393 1580602891.80 151.5161 60.0018 32.0000 1.9881 1.9885 417.9427 418.0595 0.0175 -1.0000 -1.0000 2130455 1580602891.90 151.5161 60.0018 32.0000 1.9888 1.9892 417.8336 417.9496 0.0174 -1.0000 -1.0000 2130643 1580602892.00 151.5161 60.0018 32.0000 1.9882 1.9887 417.8127 417.9294 0.0175 -1.0000 -1.0000 2130721 1580602892.10 151.5161 60.0018 32.0000 1.9879 1.9884 417.8834 418.0004 0.0176 -1.0000 -1.0000 2130783 1580602892.20 151.5161 60.0018 32.0000 1.9874 1.9879 418.0081 418.1238 0.0174 -1.0000 -1.0000 2130846 1580602892.30 151.4666 60.0018 32.0000 1.9878 1.9883 417.9991 418.1147 0.0173 -1.0000 -1.0000 2130924 1580602892.40 151.4355 60.0018 32.0000 1.9893 1.9898 417.9094 418.0251 0.0175 -1.0000 -1.0000 2131408 1580602892.50 151.4355 60.0018 32.0000 1.9889 1.9893 417.7884 417.9041 0.0174 -1.0000 -1.0000 2131471 1580602892.60 151.4355 60.0018 32.0000 1.9889 1.9894 417.8519 417.9681 0.0175 -1.0000 -1.0000 2131533 1580602892.70 151.4355 60.0018 32.0000 1.9882 1.9887 417.9193 418.0357 0.0174 -1.0000 -1.0000 2131596 1580602892.80 151.4355 60.0018 32.0000 1.9878 1.9883 418.0592 418.1751 0.0174 -1.0000 -1.0000 2131658 1580602892.90 151.4042 60.0018 32.0000 1.9883 1.9888 417.9647 418.0816 0.0175 -1.0000 -1.0000 2131736 1580602893.00 151.4042 60.0018 32.0000 1.9890 1.9894 417.8867 418.0024 0.0174 -1.0000 -1.0000 2131924 1580602893.10 151.4042 60.0018 32.0000 1.9889 1.9893 417.8612 417.9785 0.0177 -1.0000 -1.0000 2131986 1580602893.20 151.4042 60.0018 32.0000 1.9883 1.9888 417.9702 418.0881 0.0177 -1.0000 -1.0000 2132049 1580602893.30 151.4042 60.0018 32.0000 1.9878 1.9883 418.0761 418.1935 0.0176 -1.0000 -1.0000 2132112 1580602893.40 151.4042 60.0018 32.0000 1.9883 1.9887 418.2052 418.3213 0.0174 -1.0000 -1.0000 2132190 1580602893.50 151.4042 60.0018 32.0000 1.9892 1.9897 418.0102 418.1264 0.0175 -1.0000 -1.0000 2132252 1580602893.60 151.4042 60.0018 32.0000 1.9894 1.9898 417.8162 417.9326 0.0175 -1.0000 -1.0000 2132315 1580602893.70 151.4956 60.0018 32.0000 1.9895 1.9899 417.9111 418.0263 0.0173 -1.0000 -1.0000 2132393 1580602893.80 151.4956 60.0018 32.0000 1.9884 1.9889 417.9774 418.0932 0.0174 -1.0000 -1.0000 2132455 1580602893.90 151.4956 60.0018 32.0000 1.9888 1.9893 418.0030 418.1194 0.0175 -1.0000 -1.0000 2132518 1580602894.00 151.4831 60.0018 32.0000 1.9891 1.9896 417.8255 417.9419 0.0175 -1.0000 -1.0000 2132580 1580602894.10 151.4831 60.0018 32.0000 1.9889 1.9894 417.8358 417.9525 0.0175 -1.0000 -1.0000 2132643 1580602894.20 151.4831 60.0018 32.0000 1.9883 1.9888 418.0179 418.1347 0.0176 -1.0000 -1.0000 2132705 1580602894.30 151.4831 60.0018 32.0000 1.9884 1.9889 418.0932 418.2091 0.0174 -1.0000 -1.0000 2132783 1580602894.40 151.4831 60.0018 32.0000 1.9887 1.9891 418.0613 418.1777 0.0175 -1.0000 -1.0000 2132846 1580602894.50 151.4831 60.0018 32.0000 1.9883 1.9887 417.9203 418.0369 0.0175 -1.0000 -1.0000 2133143 1580602894.60 151.5372 60.0016 32.0000 1.9894 1.9899 417.9735 418.0900 0.0175 -1.0000 -1.0000 2133205 1580602894.70 151.5372 60.0016 32.0000 1.9888 1.9893 417.9029 418.0191 0.0174 -1.0000 -1.0000 2133268 1580602894.80 151.5372 60.0016 32.0000 1.9882 1.9887 418.0387 418.1549 0.0174 -1.0000 -1.0000 2133330 1580602894.90 151.5372 60.0016 32.0000 1.9878 1.9883 418.1283 418.2455 0.0176 -1.0000 -1.0000 2133408 1580602895.00 151.5372 60.0016 32.0000 1.9883 1.9887 418.0247 418.1407 0.0174 -1.0000 -1.0000 2133924 1580602895.10 151.5372 60.0016 32.0000 1.9893 1.9898 417.8841 418.0005 0.0175 -1.0000 -1.0000 2134002 1580602895.20 151.5372 60.0016 32.0000 1.9891 1.9896 417.8035 417.9191 0.0174 -1.0000 -1.0000 2134065 1580602895.30 151.5372 60.0016 32.0000 1.9887 1.9891 417.8588 417.9747 0.0174 -1.0000 -1.0000 2134158 1580602895.40 151.5372 60.0016 32.0000 1.9880 1.9885 418.1016 418.2184 0.0176 -1.0000 -1.0000 2134221 1580602895.50 151.5372 60.0016 32.0000 1.9875 1.9879 418.0370 418.1539 0.0176 -1.0000 -1.0000 2134408 1580602895.60 151.5372 60.0016 32.0000 1.9883 1.9888 418.0294 418.1461 0.0175 -1.0000 -1.0000 2134471 1580602895.70 151.5377 60.0016 32.0000 1.9888 1.9893 417.9872 418.1034 0.0174 -1.0000 -1.0000 2134596 1580602895.80 151.5436 60.0016 32.0000 1.9884 1.9889 417.8813 417.9983 0.0175 -1.0000 -1.0000 2134658 1580602895.90 151.5436 60.0016 32.0000 1.9887 1.9891 417.9491 418.0650 0.0175 -1.0000 -1.0000 2134721 1580602896.00 151.5531 60.0016 32.0000 1.9878 1.9883 417.9998 418.1154 0.0173 -1.0000 -1.0000 2134799 1580602896.10 151.5582 60.0016 32.0000 1.9871 1.9876 418.0769 418.1937 0.0176 -1.0000 -1.0000 2134861 1580602896.20 151.5582 60.0016 32.0000 1.9887 1.9891 417.7981 417.9155 0.0177 -1.0000 -1.0000 2134924 1580602896.30 151.5009 60.0016 32.0000 1.9885 1.9890 417.8255 417.9423 0.0175 -1.0000 -1.0000 2134986 1580602896.40 151.5009 60.0016 32.0000 1.9882 1.9886 417.8886 418.0055 0.0175 -1.0000 -1.0000 2135049 1580602896.50 151.5009 60.0016 32.0000 1.9875 1.9880 418.0486 418.1652 0.0176 -1.0000 -1.0000 2135408 1580602896.60 151.5009 60.0016 32.0000 1.9878 1.9882 418.1459 418.2625 0.0175 -1.0000 -1.0000 2135471 1580602896.70 151.5009 60.0016 32.0000 1.9880 1.9885 418.0542 418.1705 0.0175 -1.0000 -1.0000 2135533 1580602896.80 151.4735 60.0016 32.0000 1.9884 1.9889 417.9302 418.0470 0.0174 -1.0000 -1.0000 2135596 1580602896.90 151.4488 60.0016 32.0000 1.9887 1.9891 417.9158 418.0322 0.0175 -1.0000 -1.0000 2135674 1580602897.00 151.4488 60.0016 32.0000 1.9877 1.9881 417.9507 418.0673 0.0175 -1.0000 -1.0000 2135955 1580602897.10 151.4488 60.0016 32.0000 1.9880 1.9884 418.0810 418.1974 0.0174 -1.0000 -1.0000 2136018 1580602897.20 151.4488 60.0016 32.0000 1.9879 1.9884 418.0938 418.2106 0.0176 -1.0000 -1.0000 2136080 1580602897.30 151.4488 60.0016 32.0000 1.9888 1.9892 417.8702 417.9874 0.0175 -1.0000 -1.0000 2136143 1580602897.40 151.4608 60.0016 32.0000 1.9891 1.9895 417.8622 417.9785 0.0175 -1.0000 -1.0000 2136221 1580602897.50 151.4608 60.0016 32.0000 1.9889 1.9894 418.0023 418.1189 0.0175 -1.0000 -1.0000 2136284 1580602897.60 151.4608 60.0016 32.0000 1.9882 1.9887 418.0801 418.1970 0.0175 -1.0000 -1.0000 2136408 1580602897.70 151.4608 60.0016 32.0000 1.9880 1.9885 418.1759 418.2923 0.0175 -1.0000 -1.0000 2136486 1580602897.80 151.4608 60.0016 32.0000 1.9878 1.9883 418.1577 418.2750 0.0176 -1.0000 -1.0000 2136549 1580602897.90 151.5100 60.0016 32.0000 1.9882 1.9887 418.0705 418.1877 0.0175 -1.0000 -1.0000 2136611 1580602898.00 151.5144 60.0016 32.0000 1.9892 1.9896 417.9595 418.0757 0.0174 -1.0000 -1.0000 2136705 1580602898.10 151.5144 60.0016 32.0000 1.9889 1.9894 417.9199 418.0359 0.0174 -1.0000 -1.0000 2136939 1580602898.20 151.5144 60.0016 32.0000 1.9898 1.9902 417.9779 418.0940 0.0174 -1.0000 -1.0000 2137002 1580602898.30 151.5144 60.0016 32.0000 1.9885 1.9890 417.9956 418.1109 0.0173 -1.0000 -1.0000 2137080 1580602898.40 151.4863 60.0016 32.0000 1.9886 1.9891 418.0972 418.2131 0.0174 -1.0000 -1.0000 2137143 1580602898.50 151.4395 60.0016 32.0000 1.9887 1.9892 418.0252 418.1416 0.0175 -1.0000 -1.0000 2137205 1580602898.60 151.4395 60.0016 32.0000 1.9886 1.9891 417.9267 418.0437 0.0175 -1.0000 -1.0000 2137955 1580602898.70 151.4395 60.0016 32.0000 1.9882 1.9887 417.8736 417.9889 0.0173 -1.0000 -1.0000 2138018 1580602898.80 151.4395 60.0016 32.0000 1.9879 1.9884 418.0977 418.2137 0.0174 -1.0000 -1.0000 2138080 1580602898.90 151.4395 60.0016 32.0000 1.9874 1.9879 418.1956 418.3120 0.0175 -1.0000 -1.0000 2138158 1580602899.00 151.4395 60.0016 32.0000 1.9881 1.9886 418.1087 418.2256 0.0175 -1.0000 -1.0000 2138221 1580602899.10 151.4395 60.0016 32.0000 1.9892 1.9896 418.0794 418.1954 0.0175 -1.0000 -1.0000 2138299 1580602899.20 151.4395 60.0016 32.0000 1.9886 1.9891 417.9388 418.0550 0.0173 -1.0000 -1.0000 2138361 1580602899.30 151.4395 60.0016 32.0000 1.9891 1.9896 417.9746 418.0920 0.0176 -1.0000 -1.0000 2138424 1580602899.40 151.4395 60.0016 32.0000 1.9882 1.9887 418.0496 418.1653 0.0174 -1.0000 -1.0000 2138486 1580602899.50 151.5198 60.0016 32.0000 1.9884 1.9889 418.0952 418.2120 0.0176 -1.0000 -1.0000 2138549 1580602899.60 151.5288 60.0016 32.0000 1.9887 1.9891 418.0041 418.1206 0.0174 -1.0000 -1.0000 2138690 1580602899.70 151.5288 60.0016 32.0000 1.9885 1.9890 417.8946 418.0103 0.0175 -1.0000 -1.0000 2138768 1580602899.80 151.5288 60.0016 32.0000 1.9882 1.9887 417.9328 418.0494 0.0174 -1.0000 -1.0000 2138830 1580602899.90 151.5288 60.0016 32.0000 1.9880 1.9884 418.0471 418.1642 0.0175 -1.0000 -1.0000 2138893 1580602900.00 151.5288 60.0016 32.0000 1.9877 1.9882 418.0960 418.2123 0.0175 -1.0000 -1.0000 2138971 1580602900.10 151.4975 60.0013 32.0000 1.9881 1.9886 418.0939 418.2106 0.0175 -1.0000 -1.0000 2139033 1580602900.20 151.4975 60.0013 32.0000 1.9889 1.9894 418.0563 418.1725 0.0175 -1.0000 -1.0000 2139096 1580602900.30 151.4975 60.0013 32.0000 1.9887 1.9892 417.8067 417.9228 0.0174 -1.0000 -1.0000 2139158 1580602900.40 151.4975 60.0013 32.0000 1.9887 1.9892 417.8859 418.0023 0.0175 -1.0000 -1.0000 2139221 1580602900.50 151.5688 60.0013 32.0000 1.9885 1.9890 417.9687 418.0853 0.0175 -1.0000 -1.0000 2139283 1580602900.60 151.5805 60.0013 32.0000 1.9880 1.9884 418.0620 418.1788 0.0175 -1.0000 -1.0000 2139705 1580602900.70 151.5805 60.0013 32.0000 1.9887 1.9892 417.9366 418.0524 0.0174 -1.0000 -1.0000 2139768 1580602900.80 151.5805 60.0013 32.0000 1.9888 1.9892 418.0593 418.1767 0.0176 -1.0000 -1.0000 2139830 1580602900.90 151.5805 60.0013 32.0000 1.9892 1.9896 417.8890 418.0061 0.0176 -1.0000 -1.0000 2139909 1580602901.00 151.5805 60.0013 32.0000 1.9878 1.9882 418.0725 418.1893 0.0175 -1.0000 -1.0000 2139971 1580602901.10 151.5805 60.0013 32.0000 1.9871 1.9875 418.1005 418.2172 0.0175 -1.0000 -1.0000 2140049 1580602901.20 151.5805 60.0013 32.0000 1.9881 1.9885 418.1226 418.2387 0.0174 -1.0000 -1.0000 2140112 1580602901.30 151.5805 60.0013 32.0000 1.9881 1.9886 418.1182 418.2357 0.0176 -1.0000 -1.0000 2140174 1580602901.40 151.5805 60.0013 32.0000 1.9889 1.9893 417.9234 418.0389 0.0174 -1.0000 -1.0000 2140236 1580602901.50 151.5234 60.0013 32.0000 1.9884 1.9889 417.8931 418.0093 0.0175 -1.0000 -1.0000 2140377 1580602901.60 151.5234 60.0013 32.0000 1.9891 1.9895 417.8396 417.9547 0.0173 -1.0000 -1.0000 2140502 1580602901.70 151.5234 60.0013 32.0000 1.9887 1.9892 417.9977 418.1141 0.0175 -1.0000 -1.0000 2140580 1580602901.80 151.4949 60.0013 32.0000 1.9879 1.9883 418.1006 418.2179 0.0176 -1.0000 -1.0000 2140643 1580602901.90 151.4949 60.0013 32.0000 1.9877 1.9881 418.0190 418.1365 0.0176 -1.0000 -1.0000 2140705 1580602902.00 151.4949 60.0013 32.0000 1.9879 1.9884 417.9463 418.0628 0.0174 -1.0000 -1.0000 2140783 1580602902.10 151.4949 60.0013 32.0000 1.9886 1.9891 417.9007 418.0168 0.0174 -1.0000 -1.0000 2140955 1580602902.20 151.4949 60.0013 32.0000 1.9889 1.9894 417.8641 417.9813 0.0176 -1.0000 -1.0000 2141018 1580602902.30 151.4949 60.0013 32.0000 1.9877 1.9882 418.0352 418.1519 0.0175 -1.0000 -1.0000 2141096 1580602902.40 151.4949 60.0013 32.0000 1.9873 1.9878 418.0905 418.2070 0.0175 -1.0000 -1.0000 2141158 1580602902.50 151.4949 60.0013 32.0000 1.9871 1.9875 418.1147 418.2317 0.0175 -1.0000 -1.0000 2141221 1580602902.60 151.4949 60.0013 32.0000 1.9884 1.9888 418.0415 418.1574 0.0173 -1.0000 -1.0000 2141455 1580602902.70 151.4949 60.0013 32.0000 1.9882 1.9887 417.9331 418.0488 0.0174 -1.0000 -1.0000 2141518 1580602902.80 151.4949 60.0013 32.0000 1.9889 1.9894 417.9186 418.0347 0.0175 -1.0000 -1.0000 2141580 1580602902.90 151.4928 60.0013 32.0000 1.9880 1.9885 418.1029 418.2199 0.0175 -1.0000 -1.0000 2141658 1580602903.00 151.4928 60.0013 32.0000 1.9884 1.9888 418.0913 418.2092 0.0177 -1.0000 -1.0000 2141721 1580602903.10 151.4928 60.0013 32.0000 1.9879 1.9883 418.0926 418.2095 0.0175 -1.0000 -1.0000 2141799 1580602903.20 151.4928 60.0013 32.0000 1.9889 1.9893 417.9654 418.0821 0.0176 -1.0000 -1.0000 2142174 1580602903.30 151.4928 60.0013 32.0000 1.9887 1.9892 417.9048 418.0212 0.0175 -1.0000 -1.0000 2142236 1580602903.40 151.4928 60.0013 32.0000 1.9882 1.9886 417.9624 418.0787 0.0175 -1.0000 -1.0000 2142315 1580602903.50 151.4185 60.0013 32.0000 1.9884 1.9888 418.0791 418.1953 0.0173 -1.0000 -1.0000 2142377 1580602903.60 151.4185 60.0013 32.0000 1.9881 1.9886 418.1010 418.2175 0.0174 -1.0000 -1.0000 2142439 1580602903.70 151.4185 60.0013 32.0000 1.9872 1.9876 418.0741 418.1892 0.0173 -1.0000 -1.0000 2142674 1580602903.80 151.4185 60.0013 32.0000 1.9883 1.9888 418.0201 418.1367 0.0175 -1.0000 -1.0000 2142736 1580602903.90 151.4185 60.0013 32.0000 1.9894 1.9899 417.9851 418.1007 0.0174 -1.0000 -1.0000 2142799 1580602904.00 151.4846 60.0013 32.0000 1.9883 1.9888 418.2296 418.3457 0.0174 -1.0000 -1.0000 2142877 1580602904.10 151.4948 60.0013 32.0000 1.9887 1.9891 418.1501 418.2671 0.0176 -1.0000 -1.0000 2142939 1580602904.20 151.4948 60.0013 32.0000 1.9886 1.9890 418.1427 418.2601 0.0176 -1.0000 -1.0000 2143158 1580602904.30 151.4948 60.0013 32.0000 1.9886 1.9890 417.9758 418.0929 0.0176 -1.0000 -1.0000 2143236 1580602904.40 151.4948 60.0013 32.0000 1.9898 1.9903 417.9383 418.0542 0.0173 -1.0000 -1.0000 2143299 1580602904.50 151.4948 60.0013 32.0000 1.9889 1.9894 418.0231 418.1379 0.0173 -1.0000 -1.0000 2143362 1580602904.60 151.5013 60.0009 32.0000 1.9887 1.9891 418.0156 418.1315 0.0175 -1.0000 -1.0000 2143439 1580602904.70 151.5013 60.0009 32.0000 1.9892 1.9897 418.0585 418.1753 0.0175 -1.0000 -1.0000 2143736 1580602904.80 151.5013 60.0009 32.0000 1.9892 1.9896 418.0333 418.1501 0.0176 -1.0000 -1.0000 2143799 1580602904.90 151.5013 60.0009 32.0000 1.9891 1.9895 417.8597 417.9768 0.0176 -1.0000 -1.0000 2143862 1580602905.00 151.5013 60.0009 32.0000 1.9887 1.9891 417.8748 417.9908 0.0174 -1.0000 -1.0000 2143924 1580602905.10 151.5296 60.0009 32.0000 1.9883 1.9888 418.0717 418.1888 0.0176 -1.0000 -1.0000 2144002 1580602905.20 151.5579 60.0009 32.0000 1.9877 1.9881 417.9696 418.0863 0.0175 -1.0000 -1.0000 2144236 1580602905.30 151.5579 60.0009 32.0000 1.9887 1.9892 417.9458 418.0622 0.0175 -1.0000 -1.0000 2144284 1580602905.40 151.5579 60.0009 32.0000 1.9888 1.9893 417.9168 418.0330 0.0174 -1.0000 -1.0000 2144361 1580602905.50 151.5579 60.0009 32.0000 1.9880 1.9885 417.9457 418.0611 0.0173 -1.0000 -1.0000 2144424 1580602905.60 151.5579 60.0009 32.0000 1.9881 1.9885 418.0004 418.1169 0.0176 -1.0000 -1.0000 2144486 1580602905.70 151.5724 60.0009 32.0000 1.9874 1.9879 418.1363 418.2524 0.0174 -1.0000 -1.0000 2144689 1580602905.80 151.5724 60.0009 32.0000 1.9877 1.9882 418.1015 418.2182 0.0175 -1.0000 -1.0000 2144752 1580602905.90 151.5724 60.0009 32.0000 1.9889 1.9894 417.9363 418.0534 0.0176 -1.0000 -1.0000 2144815 1580602906.00 151.5724 60.0009 32.0000 1.9892 1.9897 417.9295 418.0463 0.0175 -1.0000 -1.0000 2144877 1580602906.10 151.5724 60.0009 32.0000 1.9884 1.9889 417.9380 418.0548 0.0175 -1.0000 -1.0000 2144939 1580602906.20 151.5620 60.0009 32.0000 1.9879 1.9883 418.0537 418.1702 0.0175 -1.0000 -1.0000 2145424 1580602906.30 151.5614 60.0009 32.0000 1.9880 1.9885 418.1067 418.2231 0.0174 -1.0000 -1.0000 2145486 1580602906.40 151.5614 60.0009 32.0000 1.9883 1.9888 418.0148 418.1308 0.0175 -1.0000 -1.0000 2145565 1580602906.50 151.5614 60.0009 32.0000 1.9884 1.9889 417.8509 417.9678 0.0176 -1.0000 -1.0000 2145627 1580602906.60 151.5614 60.0009 32.0000 1.9882 1.9887 417.9282 418.0460 0.0177 -1.0000 -1.0000 2145690 1580602906.70 151.5614 60.0009 32.0000 1.9885 1.9890 418.0050 418.1223 0.0176 -1.0000 -1.0000 2145752 1580602906.80 151.5520 60.0009 32.0000 1.9876 1.9880 418.1362 418.2519 0.0173 -1.0000 -1.0000 2145815 1580602906.90 151.5520 60.0009 32.0000 1.9878 1.9883 418.1165 418.2328 0.0175 -1.0000 -1.0000 2145893 1580602907.00 151.5520 60.0009 32.0000 1.9885 1.9890 417.9243 418.0413 0.0176 -1.0000 -1.0000 2145955 1580602907.10 151.5520 60.0009 32.0000 1.9895 1.9900 417.8503 417.9669 0.0175 -1.0000 -1.0000 2146033 1580602907.20 151.5520 60.0009 32.0000 1.9889 1.9893 417.9856 418.1007 0.0173 -1.0000 -1.0000 2146096 1580602907.30 151.5405 60.0009 32.0000 1.9886 1.9890 418.0305 418.1470 0.0176 -1.0000 -1.0000 2146159 1580602907.40 151.4700 60.0009 32.0000 1.9887 1.9891 418.1557 418.2722 0.0174 -1.0000 -1.0000 2146221 1580602907.50 151.4700 60.0009 32.0000 1.9887 1.9892 418.0051 418.1220 0.0176 -1.0000 -1.0000 2146284 1580602907.60 151.4700 60.0009 32.0000 1.9889 1.9893 417.8901 418.0068 0.0174 -1.0000 -1.0000 2146346 1580602907.70 151.4700 60.0009 32.0000 1.9882 1.9886 417.9628 418.0788 0.0174 -1.0000 -1.0000 2146424 1580602907.80 151.4700 60.0009 32.0000 1.9884 1.9888 417.9885 418.1048 0.0175 -1.0000 -1.0000 2146486 1580602907.90 151.4617 60.0009 32.0000 1.9883 1.9888 418.1846 418.3016 0.0176 -1.0000 -1.0000 2146549 1580602908.00 151.4617 60.0009 32.0000 1.9880 1.9884 418.0552 418.1723 0.0176 -1.0000 -1.0000 2146627 1580602908.10 151.4617 60.0009 32.0000 1.9889 1.9894 417.8603 417.9760 0.0174 -1.0000 -1.0000 2146689 1580602908.20 151.4617 60.0009 32.0000 1.9891 1.9895 417.8485 417.9648 0.0175 -1.0000 -1.0000 2146752 1580602908.30 151.4617 60.0009 32.0000 1.9889 1.9893 417.9080 418.0249 0.0175 -1.0000 -1.0000 2147065 1580602908.40 151.4447 60.0009 32.0000 1.9889 1.9894 417.9639 418.0796 0.0174 -1.0000 -1.0000 2147127 1580602908.50 151.4200 60.0009 32.0000 1.9889 1.9894 418.1439 418.2604 0.0175 -1.0000 -1.0000 2147221 1580602908.60 151.4200 60.0009 32.0000 1.9886 1.9890 418.0859 418.2027 0.0175 -1.0000 -1.0000 2147283 1580602908.70 151.4200 60.0009 32.0000 1.9888 1.9893 417.9627 418.0791 0.0175 -1.0000 -1.0000 2147346 1580602908.80 151.4200 60.0009 32.0000 1.9890 1.9894 417.9945 418.1108 0.0175 -1.0000 -1.0000 2147424 1580602908.90 151.4200 60.0009 32.0000 1.9881 1.9885 418.0285 418.1450 0.0175 -1.0000 -1.0000 2147502 1580602909.00 151.4674 60.0009 32.0000 1.9887 1.9892 418.1887 418.3059 0.0176 -1.0000 -1.0000 2147565 1580602909.10 151.4674 60.0009 32.0000 1.9881 1.9885 418.1654 418.2827 0.0176 -1.0000 -1.0000 2147643 1580602909.20 151.4674 60.0009 32.0000 1.9891 1.9895 417.8981 418.0142 0.0174 -1.0000 -1.0000 2147705 1580602909.30 151.4674 60.0009 32.0000 1.9891 1.9895 417.8782 417.9948 0.0175 -1.0000 -1.0000 2147924 1580602909.40 151.4674 60.0009 32.0000 1.9897 1.9902 417.9736 418.0905 0.0175 -1.0000 -1.0000 2148002 1580602909.50 151.5418 60.0009 32.0000 1.9888 1.9892 417.9258 418.0417 0.0174 -1.0000 -1.0000 2148065 1580602909.60 151.5447 60.0009 32.0000 1.9887 1.9892 418.1131 418.2287 0.0174 -1.0000 -1.0000 2148127 1580602909.70 151.5447 60.0009 32.0000 1.9892 1.9897 418.0173 418.1340 0.0175 -1.0000 -1.0000 2148189 1580602909.80 151.5447 60.0009 32.0000 1.9890 1.9895 417.9728 418.0909 0.0177 -1.0000 -1.0000 2148689 1580602909.90 151.5447 60.0009 32.0000 1.9889 1.9894 417.9860 418.1027 0.0175 -1.0000 -1.0000 2148752 1580602910.00 151.5447 60.0009 32.0000 1.9887 1.9892 418.1030 418.2199 0.0175 -1.0000 -1.0000 2148815 1580602910.10 151.5447 60.0009 32.0000 1.9887 1.9891 418.1636 418.2803 0.0175 -1.0000 -1.0000 2148893 1580602910.20 151.5447 60.0009 32.0000 1.9890 1.9895 418.1705 418.2873 0.0175 -1.0000 -1.0000 2148955 1580602910.30 151.5447 60.0009 32.0000 1.9901 1.9906 418.0459 418.1624 0.0175 -1.0000 -1.0000 2149189 1580602910.40 151.5447 60.0009 32.0000 1.9908 1.9912 417.9986 418.1151 0.0175 -1.0000 -1.0000 2149252 1580602910.50 151.5747 60.0018 32.0000 1.9898 1.9902 417.9999 418.1166 0.0175 -1.0000 -1.0000 2149315 1580602910.60 151.6563 60.0018 32.0000 1.9889 1.9894 418.0614 418.1778 0.0175 -1.0000 -1.0000 2149377 1580602910.70 151.6854 60.0018 32.0000 1.9894 1.9898 418.0927 418.2085 0.0174 -1.0000 -1.0000 2149439 1580602910.80 151.6854 60.0018 32.0000 1.9903 1.9907 418.0688 418.1855 0.0175 -1.0000 -1.0000 2149689 1580602910.90 151.6854 60.0018 32.0000 1.9901 1.9906 417.9331 418.0498 0.0175 -1.0000 -1.0000 2149768 1580602911.00 151.6854 60.0018 32.0000 1.9884 1.9888 417.9888 418.1053 0.0175 -1.0000 -1.0000 2149830 1580602911.10 151.6647 60.0018 32.0000 1.9888 1.9893 418.1670 418.2841 0.0175 -1.0000 -1.0000 2149909 1580602911.20 151.5569 60.0018 32.0000 1.9884 1.9889 418.2425 418.3584 0.0173 -1.0000 -1.0000 2149971 1580602911.30 151.5569 60.0018 32.0000 1.9887 1.9892 418.0946 418.2107 0.0175 -1.0000 -1.0000 2150205 1580602911.40 151.5569 60.0018 32.0000 1.9894 1.9899 417.9007 418.0187 0.0176 -1.0000 -1.0000 2150268 1580602911.50 151.5569 60.0018 32.0000 1.9890 1.9894 417.8873 418.0037 0.0175 -1.0000 -1.0000 2150330 1580602911.60 151.5569 60.0018 32.0000 1.9883 1.9887 417.9444 418.0604 0.0174 -1.0000 -1.0000 2150393 1580602911.70 151.5078 60.0018 32.0000 1.9876 1.9881 418.0240 418.1404 0.0174 -1.0000 -1.0000 2150471 1580602911.80 151.4988 60.0018 32.0000 1.9874 1.9879 418.0237 418.1394 0.0174 -1.0000 -1.0000 2150689 1580602911.90 151.4988 60.0018 32.0000 1.9881 1.9886 417.8941 418.0104 0.0175 -1.0000 -1.0000 2150752 1580602912.00 151.4988 60.0018 32.0000 1.9890 1.9894 417.8566 417.9727 0.0174 -1.0000 -1.0000 2150830 1580602912.10 151.4988 60.0018 32.0000 1.9878 1.9882 417.9190 418.0347 0.0174 -1.0000 -1.0000 2150893 1580602912.20 151.4972 60.0018 32.0000 1.9870 1.9875 418.0428 418.1599 0.0177 -1.0000 -1.0000 2150955 1580602912.30 151.4551 60.0018 32.0000 1.9874 1.9878 418.0794 418.1966 0.0176 -1.0000 -1.0000 2151033 1580602912.40 151.4551 60.0018 32.0000 1.9882 1.9887 417.9979 418.1149 0.0176 -1.0000 -1.0000 2151205 1580602912.50 151.4551 60.0018 32.0000 1.9877 1.9881 417.8939 418.0103 0.0175 -1.0000 -1.0000 2151268 1580602912.60 151.4551 60.0018 32.0000 1.9872 1.9877 417.9203 418.0368 0.0174 -1.0000 -1.0000 2151346 1580602912.70 151.4551 60.0018 32.0000 1.9870 1.9874 417.9719 418.0875 0.0174 -1.0000 -1.0000 2151409 1580602912.80 151.3918 60.0018 32.0000 1.9867 1.9872 418.0881 418.2046 0.0175 -1.0000 -1.0000 2151471 1580602912.90 151.3918 60.0018 32.0000 1.9870 1.9874 418.0232 418.1407 0.0176 -1.0000 -1.0000 2151721 1580602913.00 151.3918 60.0018 32.0000 1.9884 1.9889 417.8566 417.9729 0.0174 -1.0000 -1.0000 2151784 1580602913.10 151.3918 60.0018 32.0000 1.9883 1.9887 417.8157 417.9318 0.0174 -1.0000 -1.0000 2151846 1580602913.20 151.3918 60.0018 32.0000 1.9880 1.9884 417.8295 417.9446 0.0173 -1.0000 -1.0000 2151909 1580602913.30 151.3928 60.0018 32.0000 1.9873 1.9877 418.0517 418.1671 0.0173 -1.0000 -1.0000 2151986 1580602913.40 151.3956 60.0018 32.0000 1.9871 1.9876 418.0449 418.1613 0.0175 -1.0000 -1.0000 2152424 1580602913.50 151.3956 60.0018 32.0000 1.9875 1.9880 418.1480 418.2649 0.0176 -1.0000 -1.0000 2152486 1580602913.60 151.3956 60.0018 32.0000 1.9877 1.9881 418.0256 418.1430 0.0176 -1.0000 -1.0000 2152549 1580602913.70 151.3956 60.0018 32.0000 1.9885 1.9890 417.8897 418.0072 0.0176 -1.0000 -1.0000 2152627 1580602913.80 151.3956 60.0018 32.0000 1.9885 1.9890 417.8266 417.9428 0.0175 -1.0000 -1.0000 2152689 1580602913.90 151.3956 60.0018 32.0000 1.9878 1.9883 417.9157 418.0315 0.0174 -1.0000 -1.0000 2152909 1580602914.00 151.3956 60.0018 32.0000 1.9882 1.9887 417.9615 418.0788 0.0176 -1.0000 -1.0000 2152986 1580602914.10 151.3956 60.0018 32.0000 1.9872 1.9877 418.1071 418.2242 0.0175 -1.0000 -1.0000 2153049 1580602914.20 151.3956 60.0018 32.0000 1.9878 1.9883 418.0486 418.1657 0.0176 -1.0000 -1.0000 2153112 1580602914.30 151.3956 60.0018 32.0000 1.9883 1.9888 417.9519 418.0687 0.0175 -1.0000 -1.0000 2153189 1580602914.40 151.3714 60.0018 32.0000 1.9892 1.9896 417.8775 417.9935 0.0174 -1.0000 -1.0000 2153252 1580602914.50 151.3647 60.0018 32.0000 1.9885 1.9890 417.8746 417.9911 0.0175 -1.0000 -1.0000 2153315 1580602914.60 151.3647 60.0018 32.0000 1.9877 1.9882 418.0990 418.2158 0.0175 -1.0000 -1.0000 2153377 1580602914.70 151.4104 60.0018 32.0000 1.9880 1.9884 418.1187 418.2350 0.0174 -1.0000 -1.0000 2153439 1580602914.80 151.4104 60.0018 32.0000 1.9887 1.9891 417.9760 418.0930 0.0176 -1.0000 -1.0000 2153502 1580602914.90 151.4104 60.0018 32.0000 1.9885 1.9890 417.8133 417.9308 0.0176 -1.0000 -1.0000 2153689 1580602915.00 151.4309 60.0015 32.0000 1.9888 1.9893 417.9274 418.0436 0.0174 -1.0000 -1.0000 2153752 1580602915.10 151.4309 60.0015 32.0000 1.9884 1.9889 418.1987 418.3144 0.0174 -1.0000 -1.0000 2153830 1580602915.20 151.4309 60.0015 32.0000 1.9879 1.9883 417.9361 418.0526 0.0175 -1.0000 -1.0000 2153893 1580602915.30 151.4309 60.0015 32.0000 1.9881 1.9885 417.9327 418.0491 0.0175 -1.0000 -1.0000 2153955 1580602915.40 151.4309 60.0015 32.0000 1.9881 1.9885 417.8743 417.9911 0.0176 -1.0000 -1.0000 2154033 1580602915.50 151.4309 60.0015 32.0000 1.9877 1.9881 417.9331 418.0496 0.0175 -1.0000 -1.0000 2154159 1580602915.60 151.4309 60.0015 32.0000 1.9874 1.9879 418.0847 418.2014 0.0175 -1.0000 -1.0000 2154221 1580602915.70 151.4309 60.0015 32.0000 1.9873 1.9878 418.1036 418.2204 0.0175 -1.0000 -1.0000 2154299 1580602915.80 151.4309 60.0015 32.0000 1.9876 1.9880 418.0624 418.1784 0.0175 -1.0000 -1.0000 2154361 1580602915.90 151.4309 60.0015 32.0000 1.9883 1.9888 417.9467 418.0638 0.0175 -1.0000 -1.0000 2154424 1580602916.00 151.4309 60.0015 32.0000 1.9883 1.9888 417.9273 418.0439 0.0175 -1.0000 -1.0000 2154705 1580602916.10 151.4451 60.0015 32.0000 1.9877 1.9881 417.9750 418.0917 0.0175 -1.0000 -1.0000 2154768 1580602916.20 151.4863 60.0015 32.0000 1.9873 1.9877 417.9906 418.1074 0.0175 -1.0000 -1.0000 2154830 1580602916.30 151.4863 60.0015 32.0000 1.9877 1.9882 417.9659 418.0823 0.0175 -1.0000 -1.0000 2154908 1580602916.40 151.4863 60.0015 32.0000 1.9887 1.9891 417.8080 417.9241 0.0175 -1.0000 -1.0000 2154971 1580602916.50 151.4863 60.0015 32.0000 1.9892 1.9897 417.8820 417.9989 0.0175 -1.0000 -1.0000 2155189 1580602916.60 151.4835 60.0015 32.0000 1.9876 1.9881 418.0373 418.1544 0.0176 -1.0000 -1.0000 2155268 1580602916.70 151.4743 60.0015 32.0000 1.9877 1.9882 418.1179 418.2331 0.0173 -1.0000 -1.0000 2155330 1580602916.80 151.4743 60.0015 32.0000 1.9881 1.9886 418.1218 418.2382 0.0175 -1.0000 -1.0000 2155393 1580602916.90 151.4743 60.0015 32.0000 1.9883 1.9887 418.0471 418.1645 0.0176 -1.0000 -1.0000 2155471 1580602917.00 151.4743 60.0015 32.0000 1.9884 1.9889 417.9506 418.0677 0.0176 -1.0000 -1.0000 2155705 1580602917.10 151.5218 60.0015 32.0000 1.9885 1.9890 417.9697 418.0863 0.0175 -1.0000 -1.0000 2155768 1580602917.20 151.5197 60.0015 32.0000 1.9873 1.9877 418.0512 418.1680 0.0176 -1.0000 -1.0000 2155830 1580602917.30 151.4697 60.0015 32.0000 1.9881 1.9885 418.1633 418.2794 0.0174 -1.0000 -1.0000 2155893 1580602917.40 151.4697 60.0015 32.0000 1.9881 1.9886 418.0137 418.1305 0.0176 -1.0000 -1.0000 2155971 1580602917.50 151.4697 60.0015 32.0000 1.9882 1.9886 417.9825 418.0995 0.0176 -1.0000 -1.0000 2156189 1580602917.60 151.4697 60.0015 32.0000 1.9880 1.9885 418.1391 418.2562 0.0176 -1.0000 -1.0000 2156252 1580602917.70 151.4697 60.0015 32.0000 1.9877 1.9881 418.1112 418.2278 0.0175 -1.0000 -1.0000 2156330 1580602917.80 151.4520 60.0015 32.0000 1.9882 1.9887 418.0409 418.1572 0.0175 -1.0000 -1.0000 2156393 1580602917.90 151.4520 60.0015 32.0000 1.9885 1.9890 417.8594 417.9766 0.0176 -1.0000 -1.0000 2156455 1580602918.00 151.4520 60.0015 32.0000 1.9886 1.9891 417.9050 418.0218 0.0176 -1.0000 -1.0000 2156689 1580602918.10 151.4520 60.0015 32.0000 1.9881 1.9885 417.9112 418.0285 0.0176 -1.0000 -1.0000 2156752 1580602918.20 151.4520 60.0015 32.0000 1.9879 1.9883 418.0263 418.1431 0.0175 -1.0000 -1.0000 2156815 1580602918.30 151.4610 60.0015 32.0000 1.9876 1.9881 418.1559 418.2720 0.0174 -1.0000 -1.0000 2156893 1580602918.40 151.4635 60.0015 32.0000 1.9881 1.9885 418.0547 418.1705 0.0174 -1.0000 -1.0000 2156955 1580602918.50 151.4635 60.0015 32.0000 1.9886 1.9891 417.9903 418.1073 0.0175 -1.0000 -1.0000 2157987 1580602918.60 151.4635 60.0015 32.0000 1.9881 1.9885 417.9343 418.0501 0.0175 -1.0000 -1.0000 2158049 1580602918.70 151.4635 60.0015 32.0000 1.9882 1.9887 418.0670 418.1835 0.0174 -1.0000 -1.0000 2158112 1580602918.80 151.4635 60.0015 32.0000 1.9880 1.9885 418.2244 418.3411 0.0175 -1.0000 -1.0000 2158174 1580602918.90 151.4635 60.0015 32.0000 1.9886 1.9891 418.0147 418.1306 0.0174 -1.0000 -1.0000 2158252 1580602919.00 151.4635 60.0015 32.0000 1.9886 1.9891 417.9289 418.0451 0.0174 -1.0000 -1.0000 2158314 1580602919.10 151.4635 60.0015 32.0000 1.9889 1.9894 417.8804 417.9968 0.0175 -1.0000 -1.0000 2158393 1580602919.20 151.4635 60.0015 32.0000 1.9883 1.9888 417.9312 418.0480 0.0176 -1.0000 -1.0000 2158455 1580602919.30 151.4635 60.0015 32.0000 1.9875 1.9880 418.0569 418.1734 0.0174 -1.0000 -1.0000 2158518 1580602919.40 151.4351 60.0015 32.0000 1.9885 1.9889 418.0883 418.2042 0.0174 -1.0000 -1.0000 2158580 1580602919.50 151.4314 60.0015 32.0000 1.9890 1.9895 418.0012 418.1182 0.0175 -1.0000 -1.0000 2158643 1580602919.60 151.4314 60.0015 32.0000 1.9885 1.9889 418.0051 418.1213 0.0174 -1.0000 -1.0000 2158705 1580602919.70 151.4314 60.0015 32.0000 1.9884 1.9889 418.0802 418.1971 0.0175 -1.0000 -1.0000 2158783 1580602919.80 151.4314 60.0015 32.0000 1.9876 1.9881 418.1113 418.2267 0.0173 -1.0000 -1.0000 2158846 1580602919.90 151.4314 60.0015 32.0000 1.9875 1.9879 418.1108 418.2269 0.0174 -1.0000 -1.0000 2158909 1580602920.00 151.4472 60.0020 32.0000 1.9880 1.9885 417.9870 418.1028 0.0174 -1.0000 -1.0000 2158987 1580602920.10 151.4472 60.0020 32.0000 1.9890 1.9894 417.9188 418.0356 0.0176 -1.0000 -1.0000 2159049 1580602920.20 151.4472 60.0020 32.0000 1.9886 1.9890 417.9258 418.0424 0.0175 -1.0000 -1.0000 2159112 1580602920.30 151.4830 60.0020 32.0000 1.9881 1.9886 417.9743 418.0912 0.0175 -1.0000 -1.0000 2159189 1580602920.40 151.4830 60.0020 32.0000 1.9874 1.9879 418.0570 418.1727 0.0174 -1.0000 -1.0000 2159252 1580602920.50 151.4830 60.0020 32.0000 1.9882 1.9887 418.1696 418.2868 0.0176 -1.0000 -1.0000 2159315 1580602920.60 151.4830 60.0020 32.0000 1.9888 1.9893 417.9764 418.0931 0.0175 -1.0000 -1.0000 2159424 1580602920.70 151.4830 60.0020 32.0000 1.9890 1.9894 417.9542 418.0707 0.0176 -1.0000 -1.0000 2159487 1580602920.80 151.4830 60.0020 32.0000 1.9885 1.9889 418.0047 418.1215 0.0175 -1.0000 -1.0000 2159549 1580602920.90 151.4830 60.0020 32.0000 1.9878 1.9883 418.0764 418.1933 0.0176 -1.0000 -1.0000 2159611 1580602921.00 151.4830 60.0020 32.0000 1.9884 1.9889 418.0028 418.1200 0.0176 -1.0000 -1.0000 2159674 1580602921.10 151.4830 60.0020 32.0000 1.9883 1.9888 417.8431 417.9588 0.0173 -1.0000 -1.0000 2159924 1580602921.20 151.4830 60.0020 32.0000 1.9881 1.9885 417.8820 417.9986 0.0176 -1.0000 -1.0000 2159987 1580602921.30 151.4830 60.0020 32.0000 1.9877 1.9881 418.0402 418.1577 0.0175 -1.0000 -1.0000 2200049 1580602921.40 151.4830 60.0020 32.0000 1.9879 1.9883 418.1293 418.2450 0.0174 -1.0000 -1.0000 2200111 1580602921.50 151.4830 60.0020 32.0000 1.9885 1.9890 418.0238 418.1397 0.0174 -1.0000 -1.0000 2200174 1580602921.60 151.4830 60.0020 32.0000 1.9888 1.9892 417.9117 418.0267 0.0173 -1.0000 -1.0000 2200236 1580602921.70 151.4905 60.0020 32.0000 1.9879 1.9884 417.8905 418.0070 0.0175 -1.0000 -1.0000 2200314 1580602921.80 151.4905 60.0020 32.0000 1.9879 1.9883 418.0540 418.1703 0.0174 -1.0000 -1.0000 2200377 1580602921.90 151.4905 60.0020 32.0000 1.9882 1.9887 418.0900 418.2060 0.0174 -1.0000 -1.0000 2200439 1580602922.00 151.4905 60.0020 32.0000 1.9887 1.9892 417.8509 417.9672 0.0174 -1.0000 -1.0000 2200518 1580602922.10 151.4905 60.0020 32.0000 1.9886 1.9891 417.9204 418.0368 0.0175 -1.0000 -1.0000 2201283 1580602922.20 151.5359 60.0020 32.0000 1.9884 1.9888 417.8998 418.0156 0.0174 -1.0000 -1.0000 2201346 1580602922.30 151.5426 60.0020 32.0000 1.9878 1.9882 418.0669 418.1836 0.0175 -1.0000 -1.0000 2201424 1580602922.40 151.5426 60.0020 32.0000 1.9877 1.9881 418.1137 418.2299 0.0174 -1.0000 -1.0000 2201486 1580602922.50 151.5426 60.0020 32.0000 1.9882 1.9886 418.0556 418.1727 0.0175 -1.0000 -1.0000 2201549 1580602922.60 151.5426 60.0020 32.0000 1.9877 1.9882 418.0432 418.1598 0.0176 -1.0000 -1.0000 2201627 1580602922.70 151.5426 60.0020 32.0000 1.9885 1.9889 417.9152 418.0320 0.0175 -1.0000 -1.0000 2201689 1580602922.80 151.5202 60.0020 32.0000 1.9880 1.9884 417.8417 417.9587 0.0176 -1.0000 -1.0000 2201752 1580602922.90 151.5202 60.0020 32.0000 1.9880 1.9884 417.9607 418.0772 0.0174 -1.0000 -1.0000 2201830 1580602923.00 151.5176 60.0020 32.0000 1.9881 1.9886 418.0752 418.1915 0.0175 -1.0000 -1.0000 2201893 1580602923.10 151.5094 60.0020 32.0000 1.9883 1.9888 417.9035 418.0202 0.0175 -1.0000 -1.0000 2201955 1580602923.20 151.5094 60.0020 32.0000 1.9879 1.9883 417.8383 417.9550 0.0175 -1.0000 -1.0000 2202018 1580602923.30 151.4255 60.0020 32.0000 1.9885 1.9890 417.7716 417.8880 0.0175 -1.0000 -1.0000 2202080 1580602923.40 151.4255 60.0020 32.0000 1.9879 1.9884 418.0294 418.1466 0.0176 -1.0000 -1.0000 2202158 1580602923.50 151.4255 60.0020 32.0000 1.9874 1.9878 418.1037 418.2200 0.0174 -1.0000 -1.0000 2202221 1580602923.60 151.4454 60.0020 32.0000 1.9874 1.9879 418.1319 418.2476 0.0174 -1.0000 -1.0000 2202283 1580602923.70 151.4227 60.0020 32.0000 1.9878 1.9882 418.0968 418.2134 0.0175 -1.0000 -1.0000 2202361 1580602923.80 151.4227 60.0020 32.0000 1.9886 1.9890 417.9863 418.1023 0.0174 -1.0000 -1.0000 2202424 1580602923.90 151.4227 60.0020 32.0000 1.9887 1.9892 417.7687 417.8845 0.0174 -1.0000 -1.0000 2202486 1580602924.00 151.4227 60.0020 32.0000 1.9878 1.9883 417.9938 418.1103 0.0175 -1.0000 -1.0000 2202565 1580602924.10 151.4227 60.0020 32.0000 1.9877 1.9881 418.0547 418.1714 0.0175 -1.0000 -1.0000 2202627 1580602924.20 151.4227 60.0020 32.0000 1.9883 1.9888 418.0387 418.1555 0.0175 -1.0000 -1.0000 2202689 1580602924.30 151.4227 60.0020 32.0000 1.9892 1.9897 417.8535 417.9700 0.0175 -1.0000 -1.0000 2202768 1580602924.40 151.4761 60.0020 32.0000 1.9882 1.9887 417.8613 417.9785 0.0176 -1.0000 -1.0000 2202830 1580602924.50 151.4761 60.0020 32.0000 1.9879 1.9883 417.9761 418.0923 0.0174 -1.0000 -1.0000 2202893 1580602924.60 151.4761 60.0020 32.0000 1.9882 1.9886 418.1821 418.2987 0.0175 -1.0000 -1.0000 2202955 1580602924.70 151.4761 60.0020 32.0000 1.9886 1.9891 418.0595 418.1768 0.0176 -1.0000 -1.0000 2203189 1580602924.80 151.4761 60.0020 32.0000 1.9891 1.9896 418.0664 418.1821 0.0174 -1.0000 -1.0000 2203252 1580602924.90 151.4761 60.0020 32.0000 1.9890 1.9895 417.9371 418.0538 0.0175 -1.0000 -1.0000 2203330 1580602925.00 151.4761 60.0020 32.0000 1.9882 1.9887 417.9310 418.0482 0.0177 -1.0000 -1.0000 2203393 1580602925.10 151.4761 60.0020 32.0000 1.9884 1.9889 418.0127 418.1304 0.0176 -1.0000 -1.0000 2203455 1580602925.20 151.4761 60.0020 32.0000 1.9886 1.9891 418.1384 418.2554 0.0176 -1.0000 -1.0000 2203939 1580602925.30 151.4761 60.0020 32.0000 1.9879 1.9883 418.0526 418.1691 0.0175 -1.0000 -1.0000 2204002 1580602925.40 151.4761 60.0020 32.0000 1.9889 1.9894 417.8330 417.9493 0.0175 -1.0000 -1.0000 2204080 1580602925.50 151.5057 60.0020 32.0000 1.9892 1.9897 417.9040 418.0198 0.0174 -1.0000 -1.0000 2204127 1580602925.60 151.5057 60.0020 32.0000 1.9885 1.9889 418.0030 418.1188 0.0174 -1.0000 -1.0000 2204205 1580602925.70 151.5057 60.0020 32.0000 1.9882 1.9886 418.1726 418.2890 0.0175 -1.0000 -1.0000 2204439 1580602925.80 151.5057 60.0020 32.0000 1.9884 1.9889 418.0433 418.1601 0.0175 -1.0000 -1.0000 2204502 1580602925.90 151.5057 60.0020 32.0000 1.9891 1.9895 417.8902 418.0069 0.0176 -1.0000 -1.0000 2204565 1580602926.00 151.4865 60.0020 32.0000 1.9890 1.9895 417.8786 417.9951 0.0175 -1.0000 -1.0000 2204627 1580602926.10 151.4865 60.0020 32.0000 1.9883 1.9887 417.9101 418.0271 0.0175 -1.0000 -1.0000 2204689 1580602926.20 151.4865 60.0020 32.0000 1.9883 1.9888 418.0150 418.1308 0.0174 -1.0000 -1.0000 2204924 1580602926.30 151.4865 60.0020 32.0000 1.9877 1.9881 418.1507 418.2671 0.0175 -1.0000 -1.0000 2205002 1580602926.40 151.5178 60.0020 32.0000 1.9880 1.9884 418.0579 418.1750 0.0175 -1.0000 -1.0000 2205065 1580602926.50 151.5195 60.0020 32.0000 1.9885 1.9889 417.8730 417.9890 0.0174 -1.0000 -1.0000 2205127 1580602926.60 151.5195 60.0020 32.0000 1.9888 1.9892 417.8468 417.9627 0.0174 -1.0000 -1.0000 2205205 1580602926.70 151.5195 60.0020 32.0000 1.9886 1.9891 418.0173 418.1334 0.0175 -1.0000 -1.0000 2205268 1580602926.80 151.5518 60.0020 32.0000 1.9864 1.9869 418.1091 418.2258 0.0175 -1.0000 -1.0000 2205439 1580602926.90 151.5518 60.0020 32.0000 1.9877 1.9882 418.0751 418.1911 0.0174 -1.0000 -1.0000 2205518 1580602927.00 151.5518 60.0020 32.0000 1.9879 1.9884 417.8902 418.0057 0.0174 -1.0000 -1.0000 2205580 1580602927.10 151.5110 60.0020 32.0000 1.9882 1.9886 417.8652 417.9815 0.0174 -1.0000 -1.0000 2205659 1580602927.20 151.5110 60.0020 32.0000 1.9880 1.9884 417.9530 418.0696 0.0176 -1.0000 -1.0000 2205721 1580602927.30 151.5110 60.0020 32.0000 1.9878 1.9882 418.1103 418.2276 0.0176 -1.0000 -1.0000 2205939 1580602927.40 151.5110 60.0020 32.0000 1.9877 1.9882 418.0359 418.1524 0.0175 -1.0000 -1.0000 2206018 1580602927.50 151.5110 60.0020 32.0000 1.9883 1.9887 417.9427 418.0594 0.0175 -1.0000 -1.0000 2206080 1580602927.60 151.4802 60.0020 32.0000 1.9879 1.9883 417.9010 418.0174 0.0175 -1.0000 -1.0000 2206143 1580602927.70 151.4641 60.0020 32.0000 1.9879 1.9883 417.9428 418.0595 0.0175 -1.0000 -1.0000 2206221 1580602927.80 151.4641 60.0020 32.0000 1.9872 1.9877 418.0656 418.1819 0.0174 -1.0000 -1.0000 2206439 1580602927.90 151.4641 60.0020 32.0000 1.9873 1.9877 418.0393 418.1552 0.0174 -1.0000 -1.0000 2206502 1580602928.00 151.4641 60.0020 32.0000 1.9882 1.9887 417.9776 418.0933 0.0174 -1.0000 -1.0000 2206580 1580602928.10 151.4641 60.0020 32.0000 1.9885 1.9889 417.8796 417.9962 0.0175 -1.0000 -1.0000 2206643 1580602928.20 151.4373 60.0020 32.0000 1.9896 1.9900 417.8511 417.9676 0.0175 -1.0000 -1.0000 2206705 1580602928.30 151.4373 60.0020 32.0000 1.9880 1.9884 417.9256 418.0421 0.0175 -1.0000 -1.0000 2206955 1580602928.40 151.4373 60.0020 32.0000 1.9870 1.9875 417.9966 418.1131 0.0175 -1.0000 -1.0000 2207018 1580602928.50 151.4373 60.0020 32.0000 1.9874 1.9879 418.0949 418.2107 0.0174 -1.0000 -1.0000 2207080 1580602928.60 151.4373 60.0020 32.0000 1.9871 1.9876 418.0742 418.1898 0.0173 -1.0000 -1.0000 2207159 1580602928.70 151.4373 60.0020 32.0000 1.9879 1.9884 417.8230 417.9385 0.0174 -1.0000 -1.0000 2207221 1580602928.80 151.4373 60.0020 32.0000 1.9885 1.9889 417.9487 418.0657 0.0175 -1.0000 -1.0000 2207768 1580602928.90 151.4373 60.0020 32.0000 1.9872 1.9877 418.1681 418.2847 0.0175 -1.0000 -1.0000 2207846 1580602929.00 151.4373 60.0020 32.0000 1.9882 1.9886 418.1254 418.2422 0.0175 -1.0000 -1.0000 2207908 1580602929.10 151.4361 60.0020 32.0000 1.9888 1.9893 417.9089 418.0257 0.0175 -1.0000 -1.0000 2207987 1580602929.20 151.4295 60.0020 32.0000 1.9891 1.9896 417.8965 418.0129 0.0175 -1.0000 -1.0000 2208049 1580602929.30 151.4295 60.0020 32.0000 1.9886 1.9891 417.8962 418.0117 0.0173 -1.0000 -1.0000 2208112 1580602929.40 151.4295 60.0020 32.0000 1.9886 1.9891 417.9264 418.0428 0.0175 -1.0000 -1.0000 2208189 1580602929.50 151.4295 60.0020 32.0000 1.9880 1.9884 418.1387 418.2551 0.0175 -1.0000 -1.0000 2208252 1580602929.60 151.4295 60.0020 32.0000 1.9879 1.9884 418.1966 418.3131 0.0175 -1.0000 -1.0000 2208315 1580602929.70 151.4470 60.0020 32.0000 1.9886 1.9890 418.0569 418.1734 0.0175 -1.0000 -1.0000 2208393 1580602929.80 151.4685 60.0020 32.0000 1.9890 1.9895 417.9196 418.0367 0.0176 -1.0000 -1.0000 2208455 1580602929.90 151.4685 60.0020 32.0000 1.9882 1.9887 418.0227 418.1397 0.0175 -1.0000 -1.0000 2208721 1580602930.00 151.4685 60.0020 32.0000 1.9887 1.9892 418.1353 418.2534 0.0176 -1.0000 -1.0000 2208799 1580602930.10 151.4685 60.0020 32.0000 1.9882 1.9887 418.0653 418.1815 0.0174 -1.0000 -1.0000 2208861 1580602930.20 151.4298 60.0023 32.0000 1.9885 1.9889 418.0242 418.1405 0.0175 -1.0000 -1.0000 2208924 1580602930.30 151.4581 60.0023 32.0000 1.9894 1.9899 417.8849 417.9998 0.0173 -1.0000 -1.0000 2209002 1580602930.40 151.4672 60.0023 32.0000 1.9888 1.9892 417.8957 418.0118 0.0175 -1.0000 -1.0000 2209236 1580602930.50 151.4672 60.0023 32.0000 1.9891 1.9895 418.0118 418.1285 0.0175 -1.0000 -1.0000 2209299 1580602930.60 151.4672 60.0023 32.0000 1.9884 1.9889 418.1568 418.2726 0.0175 -1.0000 -1.0000 2209362 1580602930.70 151.4672 60.0023 32.0000 1.9881 1.9885 418.1174 418.2343 0.0175 -1.0000 -1.0000 2209424 1580602930.80 151.4672 60.0023 32.0000 1.9883 1.9888 418.0005 418.1166 0.0174 -1.0000 -1.0000 2209487 1580602930.90 151.4936 60.0023 32.0000 1.9898 1.9903 418.0450 418.1615 0.0175 -1.0000 -1.0000 2209736 1580602931.00 151.4936 60.0023 32.0000 1.9888 1.9892 418.0107 418.1273 0.0175 -1.0000 -1.0000 2209799 1580602931.10 151.4936 60.0023 32.0000 1.9878 1.9883 418.0595 418.1761 0.0175 -1.0000 -1.0000 2209862 1580602931.20 151.4936 60.0023 32.0000 1.9883 1.9888 418.0291 418.1453 0.0175 -1.0000 -1.0000 2209924 1580602931.30 151.4936 60.0023 32.0000 1.9895 1.9900 417.8996 418.0162 0.0175 -1.0000 -1.0000 2209987 1580602931.40 151.5264 60.0023 32.0000 1.9885 1.9890 417.9517 418.0690 0.0177 -1.0000 -1.0000 2210236 1580602931.50 151.5399 60.0023 32.0000 1.9891 1.9895 417.8531 417.9703 0.0176 -1.0000 -1.0000 2210299 1580602931.60 151.5399 60.0023 32.0000 1.9883 1.9887 417.9626 418.0797 0.0176 -1.0000 -1.0000 2210361 1580602931.70 151.5399 60.0023 32.0000 1.9886 1.9891 418.0731 418.1901 0.0176 -1.0000 -1.0000 2210439 1580602931.80 151.5399 60.0023 32.0000 1.9884 1.9889 417.9999 418.1161 0.0174 -1.0000 -1.0000 2210518 1580602931.90 151.5399 60.0023 32.0000 1.9884 1.9888 417.9142 418.0306 0.0175 -1.0000 -1.0000 2210955 1580602932.00 151.4898 60.0023 32.0000 1.9890 1.9895 417.8221 417.9387 0.0175 -1.0000 -1.0000 2211033 1580602932.10 151.4898 60.0023 32.0000 1.9883 1.9888 417.9933 418.1098 0.0175 -1.0000 -1.0000 2211096 1580602932.20 151.4898 60.0023 32.0000 1.9881 1.9885 418.1511 418.2672 0.0174 -1.0000 -1.0000 2211158 1580602932.30 151.4898 60.0023 32.0000 1.9883 1.9887 418.0182 418.1346 0.0175 -1.0000 -1.0000 2211221 1580602932.40 151.4898 60.0023 32.0000 1.9884 1.9889 417.9417 418.0578 0.0175 -1.0000 -1.0000 2211299 1580602932.50 151.5600 60.0023 32.0000 1.9888 1.9892 417.8589 417.9751 0.0174 -1.0000 -1.0000 2211346 1580602932.60 151.5678 60.0023 32.0000 1.9880 1.9884 417.8617 417.9781 0.0175 -1.0000 -1.0000 2211424 1580602932.70 151.5678 60.0023 32.0000 1.9878 1.9882 417.9527 418.0693 0.0175 -1.0000 -1.0000 2211486 1580602932.80 151.5678 60.0023 32.0000 1.9879 1.9883 418.0617 418.1781 0.0175 -1.0000 -1.0000 2211549 1580602932.90 151.5678 60.0023 32.0000 1.9879 1.9883 418.0619 418.1789 0.0175 -1.0000 -1.0000 2211955 1580602933.00 151.5678 60.0023 32.0000 1.9886 1.9891 418.0071 418.1230 0.0174 -1.0000 -1.0000 2212002 1580602933.10 151.5663 60.0023 32.0000 1.9880 1.9885 417.9260 418.0423 0.0175 -1.0000 -1.0000 2212080 1580602933.20 151.5663 60.0023 32.0000 1.9887 1.9891 417.9651 418.0817 0.0175 -1.0000 -1.0000 2212143 1580602933.30 151.5663 60.0023 32.0000 1.9884 1.9888 418.0085 418.1256 0.0176 -1.0000 -1.0000 2212205 1580602933.40 151.5663 60.0023 32.0000 1.9888 1.9892 418.0275 418.1443 0.0175 -1.0000 -1.0000 2212533 1580602933.50 151.5663 60.0023 32.0000 1.9880 1.9884 417.9521 418.0689 0.0175 -1.0000 -1.0000 2212596 1580602933.60 151.5347 60.0023 32.0000 1.9881 1.9886 417.8247 417.9412 0.0175 -1.0000 -1.0000 2212658 1580602933.70 151.5347 60.0023 32.0000 1.9884 1.9889 417.9005 418.0168 0.0175 -1.0000 -1.0000 2212736 1580602933.80 151.5347 60.0023 32.0000 1.9878 1.9883 417.9331 418.0493 0.0175 -1.0000 -1.0000 2212799 1580602933.90 151.5347 60.0023 32.0000 1.9873 1.9878 418.0344 418.1509 0.0175 -1.0000 -1.0000 2212861 1580602934.00 151.5347 60.0023 32.0000 1.9885 1.9890 417.9973 418.1129 0.0173 -1.0000 -1.0000 2212939 1580602934.10 151.5189 60.0024 32.0000 1.9891 1.9895 417.7934 417.9092 0.0174 -1.0000 -1.0000 2213002 1580602934.20 151.4797 60.0026 32.0000 1.9887 1.9891 417.8958 418.0128 0.0175 -1.0000 -1.0000 2213065 1580602934.30 151.4797 60.0026 32.0000 1.9880 1.9884 417.9765 418.0927 0.0175 -1.0000 -1.0000 2213143 1580602934.40 151.4797 60.0026 32.0000 1.9882 1.9887 418.0511 418.1671 0.0174 -1.0000 -1.0000 2213205 1580602934.50 151.4797 60.0026 32.0000 1.9887 1.9892 417.8879 418.0048 0.0175 -1.0000 -1.0000 2213268 1580602934.60 151.4797 60.0026 32.0000 1.9889 1.9893 417.8595 417.9761 0.0176 -1.0000 -1.0000 2213330 1580602934.70 151.4797 60.0026 32.0000 1.9883 1.9888 418.0052 418.1218 0.0174 -1.0000 -1.0000 2213393 1580602934.80 151.4797 60.0026 32.0000 1.9882 1.9887 418.0447 418.1611 0.0175 -1.0000 -1.0000 2213455 1580602934.90 151.4797 60.0026 32.0000 1.9878 1.9882 418.0932 418.2101 0.0176 -1.0000 -1.0000 2213533 1580602935.00 151.4797 60.0026 32.0000 1.9892 1.9897 418.0655 418.1818 0.0174 -1.0000 -1.0000 2213705 1580602935.10 151.4797 60.0026 32.0000 1.9888 1.9893 417.9111 418.0273 0.0175 -1.0000 -1.0000 2213784 1580602935.20 151.4720 60.0026 32.0000 1.9893 1.9897 417.8884 418.0048 0.0175 -1.0000 -1.0000 2213846 1580602935.30 151.4575 60.0026 32.0000 1.9888 1.9892 417.8659 417.9831 0.0176 -1.0000 -1.0000 2213909 1580602935.40 151.4575 60.0026 32.0000 1.9889 1.9894 418.0568 418.1741 0.0175 -1.0000 -1.0000 2213986 1580602935.50 151.4575 60.0026 32.0000 1.9890 1.9894 418.1102 418.2265 0.0175 -1.0000 -1.0000 2214268 1580602935.60 151.4575 60.0026 32.0000 1.9881 1.9886 418.0565 418.1714 0.0173 -1.0000 -1.0000 2214330 1580602935.70 151.4575 60.0026 32.0000 1.9888 1.9892 417.9715 418.0878 0.0174 -1.0000 -1.0000 2214408 1580602935.80 151.4860 60.0026 32.0000 1.9893 1.9897 417.8984 418.0142 0.0174 -1.0000 -1.0000 2214471 1580602935.90 151.4860 60.0026 32.0000 1.9883 1.9887 417.9926 418.1087 0.0175 -1.0000 -1.0000 2214533 1580602936.00 151.4860 60.0026 32.0000 1.9887 1.9892 418.0350 418.1514 0.0175 -1.0000 -1.0000 2214924 1580602936.10 151.4860 60.0026 32.0000 1.9876 1.9881 418.1559 418.2729 0.0176 -1.0000 -1.0000 2214986 1580602936.20 151.4860 60.0026 32.0000 1.9882 1.9886 418.1787 418.2948 0.0174 -1.0000 -1.0000 2215049 1580602936.30 151.5457 60.0026 32.0000 1.9894 1.9898 418.0132 418.1291 0.0175 -1.0000 -1.0000 2215127 1580602936.40 151.5457 60.0026 32.0000 1.9897 1.9902 417.9165 418.0331 0.0175 -1.0000 -1.0000 2215189 1580602936.50 151.5457 60.0026 32.0000 1.9889 1.9893 417.8730 417.9898 0.0175 -1.0000 -1.0000 2215486 1580602936.60 151.5457 60.0026 32.0000 1.9880 1.9884 418.1789 418.2955 0.0175 -1.0000 -1.0000 2215549 1580602936.70 151.5457 60.0026 32.0000 1.9883 1.9887 418.0656 418.1823 0.0175 -1.0000 -1.0000 2215612 1580602936.80 151.5457 60.0026 32.0000 1.9890 1.9894 417.9555 418.0713 0.0174 -1.0000 -1.0000 2215674 1580602936.90 151.6022 60.0026 32.0000 1.9891 1.9895 417.9409 418.0568 0.0174 -1.0000 -1.0000 2215752 1580602937.00 151.6022 60.0026 32.0000 1.9891 1.9895 418.0107 418.1272 0.0175 -1.0000 -1.0000 2215815 1580602937.10 151.6022 60.0026 32.0000 1.9884 1.9889 418.0537 418.1701 0.0175 -1.0000 -1.0000 2215955 1580602937.20 151.6022 60.0026 32.0000 1.9884 1.9888 418.1412 418.2584 0.0176 -1.0000 -1.0000 2216018 1580602937.30 151.6022 60.0026 32.0000 1.9890 1.9895 418.1376 418.2540 0.0174 -1.0000 -1.0000 2216080 1580602937.40 151.7067 60.0026 32.0000 1.9891 1.9896 418.0733 418.1897 0.0175 -1.0000 -1.0000 2216159 1580602937.50 151.7067 60.0026 32.0000 1.9896 1.9901 417.9195 418.0362 0.0175 -1.0000 -1.0000 2216221 1580602937.60 151.7067 60.0026 32.0000 1.9899 1.9903 417.9466 418.0634 0.0175 -1.0000 -1.0000 2216439 1580602937.70 151.7067 60.0026 32.0000 1.9891 1.9896 418.2598 418.3762 0.0174 -1.0000 -1.0000 2216518 1580602937.80 151.7067 60.0026 32.0000 1.9886 1.9891 418.1760 418.2918 0.0174 -1.0000 -1.0000 2216580 1580602937.90 151.7042 60.0026 32.0000 1.9896 1.9900 418.0424 418.1595 0.0176 -1.0000 -1.0000 2216643 1580602938.00 151.6514 60.0026 32.0000 1.9900 1.9904 417.9431 418.0589 0.0174 -1.0000 -1.0000 2216705 1580602938.10 151.6514 60.0026 32.0000 1.9891 1.9896 418.0375 418.1536 0.0175 -1.0000 -1.0000 2217455 1580602938.20 151.6514 60.0026 32.0000 1.9889 1.9894 418.0459 418.1623 0.0175 -1.0000 -1.0000 2217518 1580602938.30 151.6514 60.0026 32.0000 1.9888 1.9893 418.0643 418.1813 0.0175 -1.0000 -1.0000 2217596 1580602938.40 151.6514 60.0026 32.0000 1.9884 1.9888 418.0484 418.1648 0.0175 -1.0000 -1.0000 2217659 1580602938.50 151.6514 60.0026 32.0000 1.9892 1.9897 417.9742 418.0903 0.0174 -1.0000 -1.0000 2217721 1580602938.60 151.6086 60.0026 32.0000 1.9901 1.9906 417.8839 417.9999 0.0175 -1.0000 -1.0000 2217799 1580602938.70 151.6086 60.0026 32.0000 1.9888 1.9892 417.9237 418.0403 0.0174 -1.0000 -1.0000 2217862 1580602938.80 151.6086 60.0026 32.0000 1.9883 1.9888 418.0328 418.1488 0.0174 -1.0000 -1.0000 2217924 1580602938.90 151.6086 60.0026 32.0000 1.9879 1.9883 418.0230 418.1380 0.0173 -1.0000 -1.0000 2218002 1580602939.00 151.6086 60.0026 32.0000 1.9893 1.9897 417.9486 418.0649 0.0175 -1.0000 -1.0000 2218065 1580602939.10 151.5946 60.0026 32.0000 1.9887 1.9892 417.8866 418.0025 0.0174 -1.0000 -1.0000 2218205 1580602939.20 151.4756 60.0026 32.0000 1.9880 1.9885 417.9607 418.0758 0.0173 -1.0000 -1.0000 2218268 1580602939.30 151.4756 60.0026 32.0000 1.9876 1.9881 418.0093 418.1252 0.0174 -1.0000 -1.0000 2218330 1580602939.40 151.4756 60.0026 32.0000 1.9878 1.9882 418.1014 418.2181 0.0176 -1.0000 -1.0000 2218408 1580602939.50 151.4756 60.0026 32.0000 1.9888 1.9892 417.9508 418.0681 0.0175 -1.0000 -1.0000 2218471 1580602939.60 151.4756 60.0026 32.0000 1.9885 1.9890 417.7757 417.8914 0.0174 -1.0000 -1.0000 2218533 1580602939.70 151.4409 60.0024 32.0000 1.9886 1.9891 417.8400 417.9566 0.0175 -1.0000 -1.0000 2218596 1580602939.80 151.4409 60.0024 32.0000 1.9875 1.9880 417.7892 417.9050 0.0174 -1.0000 -1.0000 2218674 1580602939.90 151.4409 60.0024 32.0000 1.9881 1.9885 417.8708 417.9864 0.0174 -1.0000 -1.0000 2218736 1580602940.00 151.4409 60.0024 32.0000 1.9881 1.9886 417.9916 418.1078 0.0175 -1.0000 -1.0000 2218799 1580602940.10 151.4409 60.0024 32.0000 1.9885 1.9890 417.9195 418.0359 0.0175 -1.0000 -1.0000 2218861 1580602940.20 151.4409 60.0024 32.0000 1.9884 1.9889 417.8263 417.9422 0.0174 -1.0000 -1.0000 2218939 1580602940.30 151.4331 60.0024 32.0000 1.9882 1.9886 417.8465 417.9622 0.0174 -1.0000 -1.0000 2219018 1580602940.40 151.4299 60.0024 32.0000 1.9876 1.9881 417.9152 418.0315 0.0175 -1.0000 -1.0000 2219080 1580602940.50 151.4299 60.0024 32.0000 1.9881 1.9885 418.0412 418.1578 0.0175 -1.0000 -1.0000 2219143 1580602940.60 151.4299 60.0024 32.0000 1.9881 1.9885 418.0620 418.1781 0.0175 -1.0000 -1.0000 2219205 1580602940.70 151.4299 60.0024 32.0000 1.9882 1.9887 417.8846 418.0016 0.0175 -1.0000 -1.0000 2219439 1580602940.80 151.4299 60.0024 32.0000 1.9895 1.9899 417.7661 417.8828 0.0176 -1.0000 -1.0000 2219502 1580602940.90 151.4021 60.0024 32.0000 1.9881 1.9885 417.7919 417.9076 0.0174 -1.0000 -1.0000 2219580 1580602941.00 151.4021 60.0024 32.0000 1.9878 1.9883 417.9595 418.0760 0.0175 -1.0000 -1.0000 2219643 1580602941.10 151.4021 60.0024 32.0000 1.9872 1.9877 418.0374 418.1538 0.0175 -1.0000 -1.0000 2219721 1580602941.20 151.4021 60.0024 32.0000 1.9876 1.9881 417.8329 417.9487 0.0174 -1.0000 -1.0000 2220221 1580602941.30 151.4021 60.0024 32.0000 1.9883 1.9888 417.7774 417.8936 0.0174 -1.0000 -1.0000 2220284 1580602941.40 151.4308 60.0024 32.0000 1.9869 1.9874 417.9052 418.0210 0.0174 -1.0000 -1.0000 2220346 1580602941.50 151.4308 60.0024 32.0000 1.9879 1.9883 418.0830 418.1992 0.0175 -1.0000 -1.0000 2220408 1580602941.60 151.4308 60.0024 32.0000 1.9887 1.9891 418.0557 418.1722 0.0175 -1.0000 -1.0000 2220471 1580602941.70 151.4308 60.0024 32.0000 1.9878 1.9883 418.0189 418.1359 0.0175 -1.0000 -1.0000 2220674 1580602941.80 151.4308 60.0024 32.0000 1.9880 1.9884 417.8711 417.9881 0.0175 -1.0000 -1.0000 2220736 1580602941.90 151.4380 60.0024 32.0000 1.9887 1.9891 417.8462 417.9615 0.0174 -1.0000 -1.0000 2220799 1580602942.00 151.4565 60.0024 32.0000 1.9885 1.9889 417.8164 417.9323 0.0174 -1.0000 -1.0000 2220877 1580602942.10 151.4565 60.0024 32.0000 1.9879 1.9884 417.8796 417.9954 0.0174 -1.0000 -1.0000 2220939 1580602942.20 151.4565 60.0024 32.0000 1.9884 1.9889 417.9561 418.0729 0.0174 -1.0000 -1.0000 2221002 1580602942.30 151.4565 60.0024 32.0000 1.9885 1.9889 417.8647 417.9799 0.0173 -1.0000 -1.0000 2221236 1580602942.40 151.4565 60.0024 32.0000 1.9885 1.9889 417.8474 417.9633 0.0174 -1.0000 -1.0000 2221283 1580602942.50 151.5099 60.0024 32.0000 1.9877 1.9882 417.9118 418.0288 0.0175 -1.0000 -1.0000 2221361 1580602942.60 151.5099 60.0024 32.0000 1.9875 1.9880 418.0631 418.1795 0.0175 -1.0000 -1.0000 2221424 1580602942.70 151.5099 60.0024 32.0000 1.9880 1.9884 418.1723 418.2889 0.0175 -1.0000 -1.0000 2221486 1580602942.80 151.5099 60.0024 32.0000 1.9887 1.9892 418.0247 418.1408 0.0174 -1.0000 -1.0000 2221549 1580602942.90 151.5099 60.0024 32.0000 1.9876 1.9881 417.9226 418.0389 0.0175 -1.0000 -1.0000 2221627 1580602943.00 151.5099 60.0024 32.0000 1.9878 1.9882 417.8202 417.9368 0.0176 -1.0000 -1.0000 2221689 1580602943.10 151.4836 60.0024 32.0000 1.9875 1.9879 417.8436 417.9614 0.0177 -1.0000 -1.0000 2221752 1580602943.20 151.4836 60.0024 32.0000 1.9885 1.9889 417.9522 418.0676 0.0173 -1.0000 -1.0000 2221830 1580602943.30 151.4836 60.0024 32.0000 1.9879 1.9883 418.0320 418.1485 0.0175 -1.0000 -1.0000 2221955 1580602943.40 151.4836 60.0024 32.0000 1.9878 1.9883 417.9447 418.0615 0.0176 -1.0000 -1.0000 2222018 1580602943.50 151.4836 60.0024 32.0000 1.9887 1.9892 417.9298 418.0460 0.0174 -1.0000 -1.0000 2222080 1580602943.60 151.5195 60.0024 32.0000 1.9877 1.9882 417.9048 418.0211 0.0175 -1.0000 -1.0000 2222143 1580602943.70 151.5195 60.0024 32.0000 1.9875 1.9880 418.0019 418.1193 0.0176 -1.0000 -1.0000 2222221 1580602943.80 151.5195 60.0024 32.0000 1.9875 1.9879 418.0474 418.1641 0.0175 -1.0000 -1.0000 2222752 1580602943.90 151.5195 60.0024 32.0000 1.9874 1.9879 418.1210 418.2376 0.0175 -1.0000 -1.0000 2222815 1580602944.00 151.5195 60.0024 32.0000 1.9889 1.9894 417.9371 418.0532 0.0174 -1.0000 -1.0000 2222877 1580602944.10 151.5165 60.0024 32.0000 1.9883 1.9887 417.7247 417.8415 0.0176 -1.0000 -1.0000 2222955 1580602944.20 151.4669 60.0024 32.0000 1.9880 1.9885 417.8249 417.9422 0.0175 -1.0000 -1.0000 2223002 1580602944.30 151.4669 60.0024 32.0000 1.9878 1.9882 417.8862 418.0025 0.0175 -1.0000 -1.0000 2223221 1580602944.40 151.4669 60.0024 32.0000 1.9876 1.9881 417.9085 418.0241 0.0173 -1.0000 -1.0000 2223283 1580602944.50 151.4669 60.0024 32.0000 1.9878 1.9882 417.9348 418.0514 0.0175 -1.0000 -1.0000 2223346 1580602944.60 151.4669 60.0024 32.0000 1.9885 1.9890 417.9544 418.0704 0.0175 -1.0000 -1.0000 2223409 1580602944.70 151.4337 60.0024 32.0000 1.9885 1.9890 417.9034 418.0199 0.0175 -1.0000 -1.0000 2223486 1580602944.80 151.4337 60.0024 32.0000 1.9878 1.9883 417.9123 418.0298 0.0176 -1.0000 -1.0000 2223705 1580602944.90 151.4337 60.0024 32.0000 1.9878 1.9883 418.0418 418.1582 0.0174 -1.0000 -1.0000 2223784 1580602945.00 151.4337 60.0024 32.0000 1.9871 1.9875 418.1302 418.2474 0.0176 -1.0000 -1.0000 2223846 1580602945.10 151.4327 60.0024 32.0000 1.9885 1.9890 417.9620 418.0781 0.0175 -1.0000 -1.0000 2223924 1580602945.20 151.4200 60.0024 32.0000 1.9893 1.9897 417.7829 417.9005 0.0177 -1.0000 -1.0000 2223986 1580602945.30 151.4200 60.0024 32.0000 1.9889 1.9894 417.7379 417.8547 0.0175 -1.0000 -1.0000 2224486 1580602945.40 151.4200 60.0024 32.0000 1.9885 1.9889 417.8945 418.0109 0.0175 -1.0000 -1.0000 2224565 1580602945.50 151.4200 60.0024 32.0000 1.9883 1.9887 418.0283 418.1451 0.0176 -1.0000 -1.0000 2224627 1580602945.60 151.4200 60.0024 32.0000 1.9877 1.9881 418.0956 418.2120 0.0175 -1.0000 -1.0000 2224689 1580602945.70 151.4200 60.0024 32.0000 1.9877 1.9881 417.9689 418.0853 0.0175 -1.0000 -1.0000 2224768 1580602945.80 151.4020 60.0024 32.0000 1.9882 1.9887 417.9119 418.0282 0.0174 -1.0000 -1.0000 2224830 1580602945.90 151.4020 60.0024 32.0000 1.9885 1.9889 417.9226 418.0400 0.0176 -1.0000 -1.0000 2224893 1580602946.00 151.4020 60.0024 32.0000 1.9871 1.9875 417.8696 417.9866 0.0176 -1.0000 -1.0000 2224955 1580602946.10 151.4020 60.0024 32.0000 1.9875 1.9880 417.9646 418.0810 0.0174 -1.0000 -1.0000 2225018 1580602946.20 151.4020 60.0024 32.0000 1.9879 1.9883 418.0328 418.1490 0.0174 -1.0000 -1.0000 2225080 1580602946.30 151.4020 60.0024 32.0000 1.9879 1.9884 418.0213 418.1376 0.0176 -1.0000 -1.0000 2225189 1580602946.40 151.4226 60.0024 32.0000 1.9887 1.9891 417.8623 417.9786 0.0174 -1.0000 -1.0000 2225252 1580602946.50 151.4226 60.0024 32.0000 1.9888 1.9893 417.8087 417.9249 0.0175 -1.0000 -1.0000 2225315 1580602946.60 151.4226 60.0024 32.0000 1.9886 1.9890 417.9557 418.0723 0.0175 -1.0000 -1.0000 2225393 1580602946.70 151.4226 60.0024 32.0000 1.9876 1.9880 418.1211 418.2382 0.0176 -1.0000 -1.0000 2225455 1580602946.80 151.4226 60.0024 32.0000 1.9877 1.9881 418.1472 418.2626 0.0174 -1.0000 -1.0000 2225518 1580602946.90 151.4193 60.0024 32.0000 1.9881 1.9886 418.0635 418.1797 0.0175 -1.0000 -1.0000 2225971 1580602947.00 151.4167 60.0024 32.0000 1.9891 1.9895 417.8671 417.9838 0.0175 -1.0000 -1.0000 2226033 1580602947.10 151.4167 60.0024 32.0000 1.9882 1.9886 417.9278 418.0435 0.0174 -1.0000 -1.0000 2226111 1580602947.20 151.4167 60.0024 32.0000 1.9881 1.9886 418.0024 418.1186 0.0174 -1.0000 -1.0000 2226174 1580602947.30 151.4167 60.0024 32.0000 1.9884 1.9889 418.0573 418.1733 0.0175 -1.0000 -1.0000 2226221 1580602947.40 151.4167 60.0024 32.0000 1.9878 1.9882 418.0679 418.1848 0.0175 -1.0000 -1.0000 2226299 1580602947.50 151.4931 60.0024 32.0000 1.9886 1.9890 417.9294 418.0454 0.0174 -1.0000 -1.0000 2226361 1580602947.60 151.4931 60.0024 32.0000 1.9881 1.9885 417.9030 418.0185 0.0174 -1.0000 -1.0000 2226424 1580602947.70 151.4931 60.0024 32.0000 1.9889 1.9894 417.9446 418.0613 0.0175 -1.0000 -1.0000 2226502 1580602947.80 151.4931 60.0024 32.0000 1.9878 1.9882 418.1051 418.2220 0.0176 -1.0000 -1.0000 2226565 1580602947.90 151.4931 60.0024 32.0000 1.9883 1.9888 418.1464 418.2631 0.0175 -1.0000 -1.0000 2226689 1580602948.00 151.5554 60.0024 32.0000 1.9878 1.9882 418.1001 418.2167 0.0175 -1.0000 -1.0000 2226768 1580602948.10 151.5577 60.0024 32.0000 1.9886 1.9891 417.8907 418.0075 0.0175 -1.0000 -1.0000 2226830 1580602948.20 151.5577 60.0024 32.0000 1.9887 1.9891 417.8795 417.9965 0.0176 -1.0000 -1.0000 2226893 1580602948.30 151.5577 60.0024 32.0000 1.9880 1.9885 417.9130 418.0293 0.0175 -1.0000 -1.0000 2226971 1580602948.40 151.5577 60.0024 32.0000 1.9870 1.9875 418.0769 418.1948 0.0177 -1.0000 -1.0000 2227471 1580602948.50 151.5423 60.0024 32.0000 1.9873 1.9878 418.0303 418.1465 0.0174 -1.0000 -1.0000 2227533 1580602948.60 151.5142 60.0024 32.0000 1.9879 1.9883 417.9441 418.0603 0.0175 -1.0000 -1.0000 2227596 1580602948.70 151.5142 60.0024 32.0000 1.9888 1.9893 417.8881 418.0050 0.0176 -1.0000 -1.0000 2227659 1580602948.80 151.5142 60.0024 32.0000 1.9884 1.9889 417.7743 417.8905 0.0174 -1.0000 -1.0000 2227721 1580602948.90 151.5142 60.0024 32.0000 1.9872 1.9877 418.1113 418.2274 0.0174 -1.0000 -1.0000 2227939 1580602949.00 151.5142 60.0024 32.0000 1.9880 1.9884 417.9807 418.0967 0.0174 -1.0000 -1.0000 2228002 1580602949.10 151.5142 60.0024 32.0000 1.9887 1.9892 417.8591 417.9757 0.0175 -1.0000 -1.0000 2228080 1580602949.20 151.4767 60.0024 32.0000 1.9883 1.9888 417.8383 417.9550 0.0176 -1.0000 -1.0000 2228143 1580602949.30 151.4748 60.0024 32.0000 1.9884 1.9889 417.9101 418.0271 0.0175 -1.0000 -1.0000 2228205 1580602949.40 151.4748 60.0024 32.0000 1.9883 1.9888 418.0439 418.1612 0.0176 -1.0000 -1.0000 2228268 1580602949.50 151.4748 60.0024 32.0000 1.9874 1.9879 418.1856 418.3022 0.0175 -1.0000 -1.0000 2228721 1580602949.60 151.4748 60.0024 32.0000 1.9878 1.9883 418.0192 418.1359 0.0176 -1.0000 -1.0000 2228783 1580602949.70 151.4792 60.0023 32.0000 1.9889 1.9894 417.9343 418.0515 0.0176 -1.0000 -1.0000 2228846 1580602949.80 151.5034 60.0018 32.0000 1.9885 1.9890 417.8223 417.9385 0.0175 -1.0000 -1.0000 2228908 1580602949.90 151.5034 60.0018 32.0000 1.9890 1.9895 417.8702 417.9865 0.0175 -1.0000 -1.0000 2228971 1580602950.00 151.5034 60.0018 32.0000 1.9881 1.9886 418.0178 418.1339 0.0174 -1.0000 -1.0000 2229189 1580602950.10 151.5034 60.0018 32.0000 1.9880 1.9885 418.0408 418.1570 0.0174 -1.0000 -1.0000 2229252 1580602950.20 151.5034 60.0018 32.0000 1.9881 1.9886 417.9729 418.0891 0.0174 -1.0000 -1.0000 2229314 1580602950.30 151.5034 60.0018 32.0000 1.9879 1.9883 417.9418 418.0584 0.0175 -1.0000 -1.0000 2229377 1580602950.40 151.4852 60.0018 32.0000 1.9877 1.9881 417.9352 418.0511 0.0174 -1.0000 -1.0000 2229455 1580602950.50 151.4852 60.0018 32.0000 1.9888 1.9893 418.0758 418.1922 0.0175 -1.0000 -1.0000 2229721 1580602950.60 151.4852 60.0018 32.0000 1.9882 1.9886 418.1146 418.2307 0.0174 -1.0000 -1.0000 2229799 1580602950.70 151.4852 60.0018 32.0000 1.9886 1.9890 418.0658 418.1823 0.0175 -1.0000 -1.0000 2229862 1580602950.80 151.4852 60.0018 32.0000 1.9888 1.9893 417.9065 418.0228 0.0174 -1.0000 -1.0000 2229924 1580602950.90 151.4852 60.0018 32.0000 1.9887 1.9892 417.8433 417.9606 0.0176 -1.0000 -1.0000 2230002 1580602951.00 151.4554 60.0018 32.0000 1.9888 1.9892 417.8985 418.0152 0.0175 -1.0000 -1.0000 2230065 1580602951.10 151.4554 60.0018 32.0000 1.9884 1.9889 418.0310 418.1472 0.0174 -1.0000 -1.0000 2230143 1580602951.20 151.4554 60.0018 32.0000 1.9884 1.9889 418.1288 418.2456 0.0175 -1.0000 -1.0000 2230205 1580602951.30 151.4554 60.0018 32.0000 1.9884 1.9888 418.0159 418.1325 0.0175 -1.0000 -1.0000 2230268 1580602951.40 151.4554 60.0018 32.0000 1.9890 1.9894 417.8355 417.9521 0.0175 -1.0000 -1.0000 2230330 1580602951.50 151.4554 60.0018 32.0000 1.9890 1.9895 417.9595 418.0762 0.0175 -1.0000 -1.0000 2230986 1580602951.60 151.4444 60.0018 32.0000 1.9882 1.9887 417.9853 418.1019 0.0175 -1.0000 -1.0000 2231049 1580602951.70 151.4444 60.0018 32.0000 1.9882 1.9887 418.1437 418.2602 0.0175 -1.0000 -1.0000 2231111 1580602951.80 151.4444 60.0018 32.0000 1.9884 1.9889 418.1166 418.2328 0.0175 -1.0000 -1.0000 2231174 1580602951.90 151.4444 60.0018 32.0000 1.9892 1.9897 417.9680 418.0850 0.0175 -1.0000 -1.0000 2231236 1580602952.00 151.4444 60.0018 32.0000 1.9883 1.9887 417.9224 418.0390 0.0175 -1.0000 -1.0000 2231314 1580602952.10 151.4478 60.0018 32.0000 1.9886 1.9890 417.8595 417.9759 0.0174 -1.0000 -1.0000 2231377 1580602952.20 151.4666 60.0018 32.0000 1.9889 1.9893 417.9959 418.1111 0.0173 -1.0000 -1.0000 2231439 1580602952.30 151.4666 60.0018 32.0000 1.9883 1.9887 418.0449 418.1613 0.0175 -1.0000 -1.0000 2231518 1580602952.40 151.4666 60.0018 32.0000 1.9885 1.9890 418.0429 418.1580 0.0173 -1.0000 -1.0000 2231580 1580602952.50 151.4666 60.0018 32.0000 1.9885 1.9890 417.9352 418.0513 0.0174 -1.0000 -1.0000 2232049 1580602952.60 151.4666 60.0018 32.0000 1.9884 1.9889 417.8615 417.9776 0.0174 -1.0000 -1.0000 2232112 1580602952.70 151.4666 60.0018 32.0000 1.9880 1.9885 417.9427 418.0585 0.0174 -1.0000 -1.0000 2232189 1580602952.80 151.4963 60.0018 32.0000 1.9872 1.9877 418.0513 418.1678 0.0176 -1.0000 -1.0000 2232252 1580602952.90 151.4978 60.0018 32.0000 1.9880 1.9885 418.1178 418.2346 0.0175 -1.0000 -1.0000 2232314 1580602953.00 151.4978 60.0018 32.0000 1.9890 1.9895 417.8971 418.0135 0.0175 -1.0000 -1.0000 2232377 1580602953.10 151.4978 60.0018 32.0000 1.9886 1.9891 417.8555 417.9718 0.0174 -1.0000 -1.0000 2232455 1580602953.20 151.4978 60.0018 32.0000 1.9880 1.9884 417.8835 418.0001 0.0176 -1.0000 -1.0000 2232518 1580602953.30 151.4978 60.0018 32.0000 1.9879 1.9884 417.9661 418.0835 0.0176 -1.0000 -1.0000 2232580 1580602953.40 151.4757 60.0018 32.0000 1.9877 1.9882 418.1497 418.2668 0.0176 -1.0000 -1.0000 2232658 1580602953.50 151.5011 60.0018 32.0000 1.9878 1.9882 417.9969 418.1139 0.0176 -1.0000 -1.0000 2232721 1580602953.60 151.5011 60.0018 32.0000 1.9886 1.9890 417.8408 417.9582 0.0176 -1.0000 -1.0000 2232784 1580602953.70 151.5011 60.0018 32.0000 1.9877 1.9882 417.8759 417.9926 0.0175 -1.0000 -1.0000 2232846 1580602953.80 151.5011 60.0018 32.0000 1.9883 1.9888 418.0191 418.1357 0.0175 -1.0000 -1.0000 2232939 1580602953.90 151.4816 60.0018 32.0000 1.9875 1.9879 418.1280 418.2445 0.0175 -1.0000 -1.0000 2233002 1580602954.00 151.4422 60.0018 32.0000 1.9886 1.9890 418.1348 418.2518 0.0176 -1.0000 -1.0000 2233065 1580602954.10 151.4422 60.0018 32.0000 1.9884 1.9889 417.9829 418.1000 0.0176 -1.0000 -1.0000 2233268 1580602954.20 151.4422 60.0018 32.0000 1.9881 1.9886 417.8392 417.9558 0.0175 -1.0000 -1.0000 2233330 1580602954.30 151.4422 60.0018 32.0000 1.9884 1.9889 417.8810 417.9981 0.0177 -1.0000 -1.0000 2233409 1580602954.40 151.4422 60.0018 32.0000 1.9882 1.9887 417.9754 418.0924 0.0175 -1.0000 -1.0000 2233471 1580602954.50 151.4422 60.0018 32.0000 1.9878 1.9882 417.9462 418.0623 0.0175 -1.0000 -1.0000 2233533 1580602954.60 151.4422 60.0018 32.0000 1.9885 1.9889 417.9612 418.0786 0.0177 -1.0000 -1.0000 2233721 1580602954.70 151.4422 60.0018 32.0000 1.9887 1.9891 417.8826 417.9982 0.0173 -1.0000 -1.0000 2233784 1580602954.80 151.4422 60.0018 32.0000 1.9880 1.9884 417.9400 418.0563 0.0175 -1.0000 -1.0000 2233846 1580602954.90 151.4422 60.0018 32.0000 1.9879 1.9883 418.0319 418.1491 0.0176 -1.0000 -1.0000 2233924 1580602955.00 151.4742 60.0018 32.0000 1.9879 1.9883 418.2162 418.3340 0.0177 -1.0000 -1.0000 2233986 1580602955.10 151.4742 60.0018 32.0000 1.9875 1.9879 418.0498 418.1670 0.0175 -1.0000 -1.0000 2234065 1580602955.20 151.4742 60.0018 32.0000 1.9887 1.9892 417.9576 418.0734 0.0174 -1.0000 -1.0000 2234127 1580602955.30 151.4742 60.0018 32.0000 1.9893 1.9898 417.8677 417.9841 0.0175 -1.0000 -1.0000 2234189 1580602955.40 151.4742 60.0018 32.0000 1.9883 1.9888 417.9613 418.0772 0.0174 -1.0000 -1.0000 2234268 1580602955.50 151.4688 60.0018 32.0000 1.9872 1.9876 417.9990 418.1154 0.0175 -1.0000 -1.0000 2234330 1580602955.60 151.3982 60.0018 32.0000 1.9880 1.9884 418.0823 418.1990 0.0175 -1.0000 -1.0000 2234393 1580602955.70 151.3982 60.0018 32.0000 1.9885 1.9890 417.9917 418.1090 0.0176 -1.0000 -1.0000 2234518 1580602955.80 151.3982 60.0018 32.0000 1.9888 1.9893 417.9918 418.1088 0.0176 -1.0000 -1.0000 2234580 1580602955.90 151.4393 60.0018 32.0000 1.9888 1.9893 417.9364 418.0530 0.0175 -1.0000 -1.0000 2234643 1580602956.00 151.4706 60.0018 32.0000 1.9878 1.9882 417.9937 418.1094 0.0174 -1.0000 -1.0000 2234721 1580602956.10 151.4706 60.0018 32.0000 1.9873 1.9877 418.1956 418.3114 0.0174 -1.0000 -1.0000 2234783 1580602956.20 151.4706 60.0018 32.0000 1.9871 1.9876 418.2082 418.3244 0.0174 -1.0000 -1.0000 2235221 1580602956.30 151.4706 60.0018 32.0000 1.9881 1.9886 418.1684 418.2850 0.0175 -1.0000 -1.0000 2235299 1580602956.40 151.4706 60.0018 32.0000 1.9895 1.9899 417.9180 418.0352 0.0176 -1.0000 -1.0000 2235362 1580602956.50 151.4706 60.0018 32.0000 1.9891 1.9896 417.9635 418.0810 0.0177 -1.0000 -1.0000 2235409 1580602956.60 151.4706 60.0018 32.0000 1.9879 1.9883 417.8900 418.0071 0.0175 -1.0000 -1.0000 2235486 1580602956.70 151.4692 60.0018 32.0000 1.9882 1.9887 418.0981 418.2153 0.0176 -1.0000 -1.0000 2235549 1580602956.80 151.4692 60.0018 32.0000 1.9886 1.9891 418.0855 418.2021 0.0175 -1.0000 -1.0000 2235612 1580602956.90 151.4692 60.0018 32.0000 1.9888 1.9892 417.9481 418.0639 0.0173 -1.0000 -1.0000 2235689 1580602957.00 151.4692 60.0018 32.0000 1.9886 1.9890 418.0063 418.1222 0.0175 -1.0000 -1.0000 2235752 1580602957.10 151.4692 60.0018 32.0000 1.9880 1.9884 418.0453 418.1625 0.0176 -1.0000 -1.0000 2235830 1580602957.20 151.5052 60.0018 32.0000 1.9878 1.9883 418.1899 418.3066 0.0174 -1.0000 -1.0000 2236221 1580602957.30 151.5078 60.0018 32.0000 1.9875 1.9880 418.1446 418.2608 0.0175 -1.0000 -1.0000 2236284 1580602957.40 151.5078 60.0018 32.0000 1.9887 1.9891 418.0248 418.1414 0.0175 -1.0000 -1.0000 2236361 1580602957.50 151.5078 60.0018 32.0000 1.9884 1.9889 417.8942 418.0110 0.0175 -1.0000 -1.0000 2236424 1580602957.60 151.5078 60.0018 32.0000 1.9883 1.9888 417.9708 418.0874 0.0175 -1.0000 -1.0000 2236486 1580602957.70 151.5078 60.0018 32.0000 1.9880 1.9885 418.0169 418.1333 0.0176 -1.0000 -1.0000 2236924 1580602957.80 151.5136 60.0018 32.0000 1.9879 1.9883 418.0937 418.2108 0.0175 -1.0000 -1.0000 2236986 1580602957.90 151.5136 60.0018 32.0000 1.9883 1.9888 417.9855 418.1028 0.0178 -1.0000 -1.0000 2237049 1580602958.00 151.5136 60.0018 32.0000 1.9888 1.9893 417.8997 418.0164 0.0175 -1.0000 -1.0000 2237127 1580602958.10 151.5136 60.0018 32.0000 1.9881 1.9886 418.0086 418.1252 0.0175 -1.0000 -1.0000 2237189 1580602958.20 151.5136 60.0018 32.0000 1.9876 1.9881 418.1189 418.2359 0.0176 -1.0000 -1.0000 2237252 1580602958.30 151.5210 60.0018 32.0000 1.9875 1.9880 418.1310 418.2471 0.0174 -1.0000 -1.0000 2237330 1580602958.40 151.5210 60.0018 32.0000 1.9876 1.9881 418.1123 418.2289 0.0175 -1.0000 -1.0000 2237393 1580602958.50 151.5210 60.0018 32.0000 1.9879 1.9884 417.9638 418.0803 0.0174 -1.0000 -1.0000 2237455 1580602958.60 151.5210 60.0018 32.0000 1.9882 1.9886 417.9904 418.1064 0.0174 -1.0000 -1.0000 2237518 1580602958.70 151.5210 60.0018 32.0000 1.9877 1.9882 418.0846 418.2012 0.0175 -1.0000 -1.0000 2237580 1580602958.80 151.5210 60.0018 32.0000 1.9876 1.9881 418.1814 418.2983 0.0176 -1.0000 -1.0000 2238189 1580602958.90 151.4929 60.0018 32.0000 1.9876 1.9880 418.2312 418.3469 0.0174 -1.0000 -1.0000 2238268 1580602959.00 151.4929 60.0018 32.0000 1.9885 1.9890 417.8572 417.9742 0.0175 -1.0000 -1.0000 2238330 1580602959.10 151.4929 60.0018 32.0000 1.9883 1.9888 417.8768 417.9932 0.0175 -1.0000 -1.0000 2238408 1580602959.20 151.4929 60.0018 32.0000 1.9879 1.9884 418.0219 418.1386 0.0175 -1.0000 -1.0000 2238471 1580602959.30 151.4929 60.0018 32.0000 1.9873 1.9877 418.2007 418.3169 0.0175 -1.0000 -1.0000 2238533 1580602959.40 151.4252 60.0018 32.0000 1.9875 1.9879 418.1282 418.2447 0.0174 -1.0000 -1.0000 2238596 1580602959.50 151.4252 60.0018 32.0000 1.9880 1.9885 417.9796 418.0963 0.0175 -1.0000 -1.0000 2238658 1580602959.60 151.4252 60.0018 32.0000 1.9873 1.9878 417.8718 417.9884 0.0175 -1.0000 -1.0000 2238721 1580602959.70 151.4252 60.0018 32.0000 1.9885 1.9889 417.8734 417.9902 0.0176 -1.0000 -1.0000 2238799 1580602959.80 151.4252 60.0018 32.0000 1.9876 1.9880 418.0072 418.1248 0.0176 -1.0000 -1.0000 2238861 1580602959.90 151.4283 60.0018 32.0000 1.9869 1.9874 418.0838 418.2001 0.0174 -1.0000 -1.0000 2238924 1580602960.00 151.4682 60.0022 32.0000 1.9874 1.9878 418.0595 418.1753 0.0174 -1.0000 -1.0000 2239002 1580602960.10 151.4682 60.0022 32.0000 1.9879 1.9884 417.9574 418.0722 0.0173 -1.0000 -1.0000 2239065 1580602960.20 151.4682 60.0022 32.0000 1.9886 1.9890 417.9262 418.0428 0.0175 -1.0000 -1.0000 2239127 1580602960.30 151.4682 60.0022 32.0000 1.9878 1.9882 418.0862 418.2030 0.0175 -1.0000 -1.0000 2239205 1580602960.40 151.4682 60.0022 32.0000 1.9879 1.9883 418.1950 418.3117 0.0176 -1.0000 -1.0000 2239268 1580602960.50 151.4682 60.0022 32.0000 1.9885 1.9890 418.0636 418.1809 0.0175 -1.0000 -1.0000 2239330 1580602960.60 151.4930 60.0022 32.0000 1.9886 1.9890 417.9635 418.0794 0.0174 -1.0000 -1.0000 2239409 1580602960.70 151.4930 60.0022 32.0000 1.9892 1.9896 417.8973 418.0134 0.0175 -1.0000 -1.0000 2239471 1580602960.80 151.4930 60.0022 32.0000 1.9898 1.9903 418.0369 418.1540 0.0176 -1.0000 -1.0000 2239533 1580602960.90 151.4930 60.0022 32.0000 1.9883 1.9887 418.2086 418.3249 0.0174 -1.0000 -1.0000 2240205 1580602961.00 151.4930 60.0022 32.0000 1.9880 1.9884 418.1969 418.3141 0.0176 -1.0000 -1.0000 2240268 1580602961.10 151.4930 60.0022 32.0000 1.9891 1.9896 418.1029 418.2194 0.0174 -1.0000 -1.0000 2240346 1580602961.20 151.4930 60.0022 32.0000 1.9894 1.9898 417.9892 418.1059 0.0176 -1.0000 -1.0000 2240408 1580602961.30 151.4900 60.0022 32.0000 1.9887 1.9891 418.0828 418.1990 0.0174 -1.0000 -1.0000 2240471 1580602961.40 151.4900 60.0022 32.0000 1.9887 1.9891 418.1234 418.2391 0.0174 -1.0000 -1.0000 2240533 1580602961.50 151.4900 60.0022 32.0000 1.9882 1.9887 418.1904 418.3067 0.0175 -1.0000 -1.0000 2240596 1580602961.60 151.4900 60.0022 32.0000 1.9894 1.9899 418.0015 418.1188 0.0176 -1.0000 -1.0000 2240658 1580602961.70 151.4900 60.0022 32.0000 1.9898 1.9902 417.9094 418.0268 0.0176 -1.0000 -1.0000 2240752 1580602961.80 151.5652 60.0022 32.0000 1.9891 1.9895 417.9663 418.0829 0.0175 -1.0000 -1.0000 2240830 1580602961.90 151.5652 60.0022 32.0000 1.9886 1.9890 417.9683 418.0847 0.0174 -1.0000 -1.0000 2240955 1580602962.00 151.5652 60.0022 32.0000 1.9882 1.9886 418.1586 418.2739 0.0173 -1.0000 -1.0000 2241033 1580602962.10 151.5652 60.0022 32.0000 1.9884 1.9888 418.1167 418.2330 0.0175 -1.0000 -1.0000 2241080 1580602962.20 151.5652 60.0022 32.0000 1.9885 1.9890 418.0622 418.1793 0.0176 -1.0000 -1.0000 2241143 1580602962.30 151.5641 60.0022 32.0000 1.9890 1.9894 418.0120 418.1293 0.0175 -1.0000 -1.0000 2241252 1580602962.40 151.5360 60.0022 32.0000 1.9871 1.9876 418.1653 418.2818 0.0175 -1.0000 -1.0000 2241330 1580602962.50 151.5360 60.0022 32.0000 1.9881 1.9885 418.1289 418.2460 0.0175 -1.0000 -1.0000 2241393 1580602962.60 151.5360 60.0022 32.0000 1.9882 1.9887 418.0385 418.1542 0.0175 -1.0000 -1.0000 2241455 1580602962.70 151.5360 60.0022 32.0000 1.9888 1.9893 417.9419 418.0591 0.0176 -1.0000 -1.0000 2241518 1580602962.80 151.5360 60.0022 32.0000 1.9889 1.9893 417.8538 417.9701 0.0174 -1.0000 -1.0000 2241580 1580602962.90 151.5360 60.0022 32.0000 1.9886 1.9890 417.9521 418.0678 0.0174 -1.0000 -1.0000 2241659 1580602963.00 151.5982 60.0022 32.0000 1.9881 1.9886 418.0029 418.1197 0.0176 -1.0000 -1.0000 2241721 1580602963.10 151.5982 60.0022 32.0000 1.9875 1.9880 418.1663 418.2844 0.0177 -1.0000 -1.0000 2241799 1580602963.20 151.5982 60.0022 32.0000 1.9880 1.9885 418.1168 418.2342 0.0177 -1.0000 -1.0000 2241862 1580602963.30 151.5982 60.0022 32.0000 1.9889 1.9893 418.0729 418.1897 0.0175 -1.0000 -1.0000 2241955 1580602963.40 151.5982 60.0022 32.0000 1.9893 1.9898 417.9254 418.0420 0.0175 -1.0000 -1.0000 2242018 1580602963.50 151.5774 60.0022 32.0000 1.9881 1.9886 418.1738 418.2914 0.0177 -1.0000 -1.0000 2242080 1580602963.60 151.4991 60.0022 32.0000 1.9876 1.9881 418.1458 418.2636 0.0176 -1.0000 -1.0000 2242143 1580602963.70 151.4991 60.0022 32.0000 1.9875 1.9879 418.1496 418.2661 0.0175 -1.0000 -1.0000 2242221 1580602963.80 151.4991 60.0022 32.0000 1.9882 1.9886 418.0423 418.1598 0.0176 -1.0000 -1.0000 2242283 1580602963.90 151.4991 60.0022 32.0000 1.9880 1.9885 417.8253 417.9424 0.0176 -1.0000 -1.0000 2242955 1580602964.00 151.4991 60.0022 32.0000 1.9888 1.9893 417.9006 418.0169 0.0174 -1.0000 -1.0000 2243049 1580602964.10 151.4879 60.0022 32.0000 1.9882 1.9886 418.0284 418.1448 0.0175 -1.0000 -1.0000 2243111 1580602964.20 151.4879 60.0022 32.0000 1.9880 1.9885 418.1061 418.2222 0.0174 -1.0000 -1.0000 2243174 1580602964.30 151.4879 60.0022 32.0000 1.9879 1.9884 418.0500 418.1671 0.0176 -1.0000 -1.0000 2243236 1580602964.40 151.4879 60.0022 32.0000 1.9889 1.9893 418.0772 418.1938 0.0175 -1.0000 -1.0000 2243299 1580602964.50 151.4879 60.0022 32.0000 1.9890 1.9895 417.9244 418.0414 0.0176 -1.0000 -1.0000 2243362 1580602964.60 151.5094 60.0021 32.0000 1.9885 1.9890 418.0971 418.2126 0.0174 -1.0000 -1.0000 2243439 1580602964.70 151.5539 60.0020 32.0000 1.9881 1.9886 418.0920 418.2092 0.0176 -1.0000 -1.0000 2243502 1580602964.80 151.5539 60.0020 32.0000 1.9882 1.9886 418.1437 418.2602 0.0175 -1.0000 -1.0000 2243565 1580602964.90 151.5539 60.0020 32.0000 1.9897 1.9902 417.9474 418.0644 0.0175 -1.0000 -1.0000 2243752 1580602965.00 151.5539 60.0020 32.0000 1.9895 1.9899 417.9509 418.0669 0.0175 -1.0000 -1.0000 2243814 1580602965.10 151.5539 60.0020 32.0000 1.9887 1.9892 418.0556 418.1719 0.0174 -1.0000 -1.0000 2243893 1580602965.20 151.4436 60.0020 32.0000 1.9884 1.9888 418.1963 418.3119 0.0174 -1.0000 -1.0000 2243955 1580602965.30 151.4436 60.0020 32.0000 1.9877 1.9882 418.1848 418.3013 0.0175 -1.0000 -1.0000 2244018 1580602965.40 151.4436 60.0020 32.0000 1.9884 1.9889 418.1270 418.2438 0.0176 -1.0000 -1.0000 2244221 1580602965.50 151.4436 60.0020 32.0000 1.9888 1.9893 418.1028 418.2193 0.0175 -1.0000 -1.0000 2244283 1580602965.60 151.4436 60.0020 32.0000 1.9878 1.9883 417.9553 418.0717 0.0174 -1.0000 -1.0000 2244346 1580602965.70 151.4599 60.0020 32.0000 1.9878 1.9883 418.0491 418.1653 0.0175 -1.0000 -1.0000 2244424 1580602965.80 151.4770 60.0020 32.0000 1.9881 1.9885 418.0424 418.1596 0.0176 -1.0000 -1.0000 2244486 1580602965.90 151.4770 60.0020 32.0000 1.9889 1.9893 417.9163 418.0326 0.0175 -1.0000 -1.0000 2244549 1580602966.00 151.4770 60.0020 32.0000 1.9887 1.9891 417.8976 418.0144 0.0175 -1.0000 -1.0000 2244736 1580602966.10 151.4770 60.0020 32.0000 1.9875 1.9879 418.0801 418.1972 0.0176 -1.0000 -1.0000 2244799 1580602966.20 151.4766 60.0020 32.0000 1.9875 1.9880 418.2047 418.3214 0.0174 -1.0000 -1.0000 2244861 1580602966.30 151.4404 60.0020 32.0000 1.9882 1.9886 418.0879 418.2035 0.0175 -1.0000 -1.0000 2244924 1580602966.40 151.4404 60.0020 32.0000 1.9887 1.9892 417.9691 418.0857 0.0175 -1.0000 -1.0000 2244986 1580602966.50 151.4404 60.0020 32.0000 1.9893 1.9897 417.8832 417.9999 0.0175 -1.0000 -1.0000 2245205 1580602966.60 151.4404 60.0020 32.0000 1.9888 1.9893 417.9486 418.0654 0.0175 -1.0000 -1.0000 2245283 1580602966.70 151.4404 60.0020 32.0000 1.9882 1.9887 418.1212 418.2375 0.0175 -1.0000 -1.0000 2245346 1580602966.80 151.5082 60.0020 32.0000 1.9878 1.9882 418.1411 418.2577 0.0175 -1.0000 -1.0000 2245409 1580602966.90 151.5484 60.0020 32.0000 1.9889 1.9894 417.9783 418.0950 0.0176 -1.0000 -1.0000 2245471 1580602967.00 151.5484 60.0020 32.0000 1.9892 1.9896 417.9769 418.0943 0.0177 -1.0000 -1.0000 2246252 1580602967.10 151.5484 60.0020 32.0000 1.9892 1.9897 418.0722 418.1889 0.0175 -1.0000 -1.0000 2246314 1580602967.20 151.5484 60.0020 32.0000 1.9887 1.9892 418.0828 418.1998 0.0176 -1.0000 -1.0000 2246393 1580602967.30 151.5484 60.0020 32.0000 1.9872 1.9876 418.1165 418.2333 0.0175 -1.0000 -1.0000 2246455 1580602967.40 151.5388 60.0020 32.0000 1.9877 1.9882 418.0921 418.2082 0.0174 -1.0000 -1.0000 2246518 1580602967.50 151.5388 60.0020 32.0000 1.9886 1.9890 417.9698 418.0854 0.0173 -1.0000 -1.0000 2246580 1580602967.60 151.5388 60.0020 32.0000 1.9888 1.9893 417.9078 418.0234 0.0174 -1.0000 -1.0000 2246643 1580602967.70 151.5388 60.0020 32.0000 1.9882 1.9887 417.9930 418.1097 0.0175 -1.0000 -1.0000 2246721 1580602967.80 151.5388 60.0020 32.0000 1.9872 1.9876 418.1485 418.2643 0.0173 -1.0000 -1.0000 2246783 1580602967.90 151.5148 60.0020 32.0000 1.9874 1.9879 418.1213 418.2364 0.0173 -1.0000 -1.0000 2246846 1580602968.00 151.5148 60.0020 32.0000 1.9883 1.9887 417.8903 418.0068 0.0175 -1.0000 -1.0000 2247455 1580602968.10 151.5148 60.0020 32.0000 1.9888 1.9893 417.9056 418.0220 0.0174 -1.0000 -1.0000 2247518 1580602968.20 151.5148 60.0020 32.0000 1.9883 1.9887 417.9199 418.0368 0.0176 -1.0000 -1.0000 2247596 1580602968.30 151.5148 60.0020 32.0000 1.9874 1.9879 418.1030 418.2196 0.0175 -1.0000 -1.0000 2247659 1580602968.40 151.5195 60.0020 32.0000 1.9876 1.9881 418.1255 418.2419 0.0175 -1.0000 -1.0000 2247721 1580602968.50 151.5270 60.0020 32.0000 1.9882 1.9886 418.1285 418.2446 0.0174 -1.0000 -1.0000 2247783 1580602968.60 151.5270 60.0020 32.0000 1.9889 1.9893 417.9174 418.0345 0.0176 -1.0000 -1.0000 2247862 1580602968.70 151.5270 60.0020 32.0000 1.9885 1.9890 417.9119 418.0290 0.0176 -1.0000 -1.0000 2247924 1580602968.80 151.5270 60.0020 32.0000 1.9878 1.9883 418.0232 418.1396 0.0174 -1.0000 -1.0000 2247986 1580602968.90 151.5270 60.0020 32.0000 1.9874 1.9878 418.1558 418.2725 0.0176 -1.0000 -1.0000 2248065 1580602969.00 151.5270 60.0020 32.0000 1.9882 1.9887 418.1552 418.2726 0.0176 -1.0000 -1.0000 2248127 1580602969.10 151.5627 60.0020 32.0000 1.9879 1.9883 418.0266 418.1435 0.0176 -1.0000 -1.0000 2248189 1580602969.20 151.5627 60.0020 32.0000 1.9886 1.9891 417.9317 418.0487 0.0176 -1.0000 -1.0000 2248252 1580602969.30 151.5627 60.0020 32.0000 1.9885 1.9890 417.9936 418.1109 0.0176 -1.0000 -1.0000 2248314 1580602969.40 151.5627 60.0020 32.0000 1.9884 1.9888 418.0429 418.1594 0.0175 -1.0000 -1.0000 2248393 1580602969.50 151.5627 60.0020 32.0000 1.9885 1.9890 418.1076 418.2252 0.0176 -1.0000 -1.0000 2248455 1580602969.60 151.5338 60.0020 32.0000 1.9892 1.9897 417.9866 418.1041 0.0177 -1.0000 -1.0000 2248518 1580602969.70 151.4852 60.0022 32.0000 1.9887 1.9891 417.9419 418.0599 0.0177 -1.0000 -1.0000 2248596 1580602969.80 151.4852 60.0022 32.0000 1.9889 1.9893 417.9543 418.0712 0.0175 -1.0000 -1.0000 2248659 1580602969.90 151.4852 60.0022 32.0000 1.9874 1.9879 418.2175 418.3338 0.0174 -1.0000 -1.0000 2248721 1580602970.00 151.4852 60.0022 32.0000 1.9878 1.9882 418.1613 418.2774 0.0175 -1.0000 -1.0000 2248799 1580602970.10 151.4852 60.0022 32.0000 1.9879 1.9884 418.0998 418.2151 0.0173 -1.0000 -1.0000 2248971 1580602970.20 151.4852 60.0022 32.0000 1.9895 1.9900 417.9966 418.1130 0.0175 -1.0000 -1.0000 2249033 1580602970.30 151.5119 60.0022 32.0000 1.9886 1.9890 418.1622 418.2792 0.0175 -1.0000 -1.0000 2249112 1580602970.40 151.5119 60.0022 32.0000 1.9873 1.9877 418.1842 418.3011 0.0175 -1.0000 -1.0000 2249174 1580602970.50 151.5119 60.0022 32.0000 1.9883 1.9888 418.0693 418.1846 0.0174 -1.0000 -1.0000 2249236 1580602970.60 151.5119 60.0022 32.0000 1.9887 1.9892 417.9291 418.0460 0.0175 -1.0000 -1.0000 2249299 1580602970.70 151.5119 60.0022 32.0000 1.9890 1.9895 417.9729 418.0897 0.0175 -1.0000 -1.0000 2249377 1580602970.80 151.4780 60.0022 32.0000 1.9883 1.9887 418.0361 418.1530 0.0175 -1.0000 -1.0000 2249424 1580602970.90 151.4432 60.0022 32.0000 1.9885 1.9890 418.1103 418.2265 0.0175 -1.0000 -1.0000 2249502 1580602971.00 151.4432 60.0022 32.0000 1.9879 1.9883 418.1323 418.2491 0.0175 -1.0000 -1.0000 2249564 1580602971.10 151.4432 60.0022 32.0000 1.9885 1.9889 418.0141 418.1308 0.0175 -1.0000 -1.0000 2249768 1580602971.20 151.4432 60.0022 32.0000 1.9891 1.9895 417.9987 418.1152 0.0175 -1.0000 -1.0000 2249830 1580602971.30 151.4432 60.0022 32.0000 1.9888 1.9893 417.9869 418.1033 0.0175 -1.0000 -1.0000 2249893 1580602971.40 151.4384 60.0022 32.0000 1.9882 1.9887 418.0589 418.1758 0.0175 -1.0000 -1.0000 2249971 1580602971.50 151.4384 60.0022 32.0000 1.9874 1.9878 418.1590 418.2751 0.0174 -1.0000 -1.0000 2250033 1580602971.60 151.4384 60.0022 32.0000 1.9881 1.9885 418.2075 418.3242 0.0176 -1.0000 -1.0000 2250471 1580602971.70 151.4384 60.0022 32.0000 1.9886 1.9891 418.1125 418.2301 0.0176 -1.0000 -1.0000 2250533 1580602971.80 151.4384 60.0022 32.0000 1.9890 1.9894 417.9135 418.0307 0.0176 -1.0000 -1.0000 2250596 1580602971.90 151.4791 60.0022 32.0000 1.9889 1.9894 417.9786 418.0953 0.0175 -1.0000 -1.0000 2250658 1580602972.00 151.4941 60.0022 32.0000 1.9882 1.9887 417.9553 418.0722 0.0175 -1.0000 -1.0000 2250736 1580602972.10 151.4941 60.0022 32.0000 1.9876 1.9881 418.1276 418.2446 0.0176 -1.0000 -1.0000 2251018 1580602972.20 151.4941 60.0022 32.0000 1.9880 1.9885 418.1001 418.2169 0.0175 -1.0000 -1.0000 2251080 1580602972.30 151.4941 60.0022 32.0000 1.9892 1.9896 417.9650 418.0816 0.0175 -1.0000 -1.0000 2251143 1580602972.40 151.4941 60.0022 32.0000 1.9888 1.9892 417.8935 418.0100 0.0175 -1.0000 -1.0000 2251205 1580602972.50 151.5362 60.0022 32.0000 1.9884 1.9888 418.0792 418.1957 0.0175 -1.0000 -1.0000 2251268 1580602972.60 151.5362 60.0022 32.0000 1.9876 1.9881 418.1248 418.2416 0.0175 -1.0000 -1.0000 2251346 1580602972.70 151.5362 60.0022 32.0000 1.9876 1.9881 418.0775 418.1937 0.0174 -1.0000 -1.0000 2251502 1580602972.80 151.5362 60.0022 32.0000 1.9884 1.9888 417.9610 418.0771 0.0174 -1.0000 -1.0000 2251565 1580602972.90 151.5362 60.0022 32.0000 1.9883 1.9887 418.0022 418.1177 0.0173 -1.0000 -1.0000 2251627 1580602973.00 151.5119 60.0022 32.0000 1.9880 1.9885 417.9777 418.0938 0.0175 -1.0000 -1.0000 2251689 1580602973.10 151.5119 60.0022 32.0000 1.9875 1.9879 418.1436 418.2604 0.0175 -1.0000 -1.0000 2251768 1580602973.20 151.5119 60.0022 32.0000 1.9870 1.9874 418.0878 418.2043 0.0174 -1.0000 -1.0000 2251955 1580602973.30 151.5119 60.0022 32.0000 1.9878 1.9883 418.0708 418.1867 0.0174 -1.0000 -1.0000 2252018 1580602973.40 151.5119 60.0022 32.0000 1.9889 1.9893 417.8441 417.9604 0.0175 -1.0000 -1.0000 2252096 1580602973.50 151.5221 60.0022 32.0000 1.9878 1.9883 417.8481 417.9652 0.0175 -1.0000 -1.0000 2252159 1580602973.60 151.5824 60.0022 32.0000 1.9883 1.9887 418.1243 418.2407 0.0174 -1.0000 -1.0000 2252221 1580602973.70 151.5824 60.0022 32.0000 1.9884 1.9888 418.0502 418.1669 0.0175 -1.0000 -1.0000 2252518 1580602973.80 151.5824 60.0022 32.0000 1.9887 1.9891 417.9816 418.0981 0.0176 -1.0000 -1.0000 2252580 1580602973.90 151.5824 60.0022 32.0000 1.9895 1.9900 417.8580 417.9760 0.0177 -1.0000 -1.0000 2252643 1580602974.00 151.5824 60.0022 32.0000 1.9880 1.9884 417.9785 418.0948 0.0174 -1.0000 -1.0000 2252705 1580602974.10 151.5818 60.0022 32.0000 1.9873 1.9878 417.9804 418.0963 0.0174 -1.0000 -1.0000 2252768 1580602974.20 151.5756 60.0022 32.0000 1.9875 1.9880 418.0846 418.2000 0.0173 -1.0000 -1.0000 2252955 1580602974.30 151.5756 60.0022 32.0000 1.9881 1.9886 417.9886 418.1049 0.0175 -1.0000 -1.0000 2253033 1580602974.40 151.5756 60.0022 32.0000 1.9888 1.9892 417.9621 418.0791 0.0176 -1.0000 -1.0000 2253096 1580602974.50 151.5756 60.0022 32.0000 1.9889 1.9894 417.9606 418.0772 0.0175 -1.0000 -1.0000 2253158 1580602974.60 151.5756 60.0022 32.0000 1.9887 1.9891 417.9485 418.0649 0.0175 -1.0000 -1.0000 2253236 1580602974.70 151.5130 60.0018 32.0000 1.9876 1.9881 418.0604 418.1770 0.0175 -1.0000 -1.0000 2253768 1580602974.80 151.5130 60.0018 32.0000 1.9878 1.9882 418.0809 418.1975 0.0175 -1.0000 -1.0000 2253830 1580602974.90 151.5130 60.0018 32.0000 1.9885 1.9890 417.9847 418.0995 0.0173 -1.0000 -1.0000 2253909 1580602975.00 151.5130 60.0018 32.0000 1.9891 1.9895 418.0169 418.1335 0.0176 -1.0000 -1.0000 2253971 1580602975.10 151.5130 60.0018 32.0000 1.9883 1.9887 417.9304 418.0463 0.0174 -1.0000 -1.0000 2254049 1580602975.20 151.4946 60.0018 32.0000 1.9883 1.9887 418.0110 418.1278 0.0175 -1.0000 -1.0000 2254221 1580602975.30 151.4461 60.0018 32.0000 1.9881 1.9886 418.0436 418.1601 0.0175 -1.0000 -1.0000 2254283 1580602975.40 151.4461 60.0018 32.0000 1.9879 1.9884 418.1700 418.2854 0.0173 -1.0000 -1.0000 2254361 1580602975.50 151.4461 60.0018 32.0000 1.9884 1.9888 418.0955 418.2114 0.0174 -1.0000 -1.0000 2254424 1580602975.60 151.4461 60.0018 32.0000 1.9885 1.9889 417.9330 418.0489 0.0174 -1.0000 -1.0000 2254486 1580602975.70 151.4461 60.0018 32.0000 1.9889 1.9893 417.9281 418.0458 0.0176 -1.0000 -1.0000 2254752 1580602975.80 151.4523 60.0018 32.0000 1.9885 1.9889 417.9949 418.1108 0.0174 -1.0000 -1.0000 2254814 1580602975.90 151.4523 60.0018 32.0000 1.9883 1.9887 418.1396 418.2556 0.0174 -1.0000 -1.0000 2254877 1580602976.00 151.4523 60.0018 32.0000 1.9880 1.9885 418.1493 418.2662 0.0175 -1.0000 -1.0000 2254955 1580602976.10 151.4523 60.0018 32.0000 1.9886 1.9891 418.0501 418.1671 0.0176 -1.0000 -1.0000 2255018 1580602976.20 151.4523 60.0018 32.0000 1.9890 1.9894 417.8478 417.9647 0.0175 -1.0000 -1.0000 2255080 1580602976.30 151.4861 60.0018 32.0000 1.9890 1.9894 417.9404 418.0573 0.0176 -1.0000 -1.0000 2255143 1580602976.40 151.5016 60.0018 32.0000 1.9881 1.9886 418.0102 418.1273 0.0175 -1.0000 -1.0000 2255205 1580602976.50 151.5016 60.0018 32.0000 1.9892 1.9896 418.1513 418.2679 0.0175 -1.0000 -1.0000 2255268 1580602976.60 151.5016 60.0018 32.0000 1.9887 1.9891 418.1011 418.2168 0.0174 -1.0000 -1.0000 2255346 1580602976.70 151.5016 60.0018 32.0000 1.9894 1.9898 418.0421 418.1580 0.0174 -1.0000 -1.0000 2255409 1580602976.80 151.5016 60.0018 32.0000 1.9889 1.9894 417.9268 418.0440 0.0176 -1.0000 -1.0000 2255471 1580602976.90 151.4858 60.0018 32.0000 1.9887 1.9892 417.9689 418.0858 0.0176 -1.0000 -1.0000 2255549 1580602977.00 151.4858 60.0018 32.0000 1.9884 1.9889 418.1236 418.2409 0.0175 -1.0000 -1.0000 2255611 1580602977.10 151.4858 60.0018 32.0000 1.9878 1.9883 418.0234 418.1398 0.0175 -1.0000 -1.0000 2255674 1580602977.20 151.4858 60.0018 32.0000 1.9886 1.9890 417.9050 418.0207 0.0174 -1.0000 -1.0000 2255736 1580602977.30 151.4858 60.0018 32.0000 1.9891 1.9895 417.8486 417.9653 0.0175 -1.0000 -1.0000 2255971 1580602977.40 151.4858 60.0018 32.0000 1.9887 1.9892 418.0329 418.1495 0.0175 -1.0000 -1.0000 2256033 1580602977.50 151.4901 60.0018 32.0000 1.9878 1.9883 417.9921 418.1092 0.0175 -1.0000 -1.0000 2256096 1580602977.60 151.4901 60.0018 32.0000 1.9878 1.9883 418.1313 418.2470 0.0174 -1.0000 -1.0000 2256174 1580602977.70 151.4901 60.0018 32.0000 1.9883 1.9888 417.9517 418.0683 0.0175 -1.0000 -1.0000 2256236 1580602977.80 151.4901 60.0018 32.0000 1.9881 1.9885 417.7793 417.8960 0.0175 -1.0000 -1.0000 2256736 1580602977.90 151.4901 60.0018 32.0000 1.9889 1.9893 417.8728 417.9895 0.0175 -1.0000 -1.0000 2256799 1580602978.00 151.5504 60.0018 32.0000 1.9880 1.9885 418.0523 418.1688 0.0174 -1.0000 -1.0000 2256877 1580602978.10 151.5504 60.0018 32.0000 1.9886 1.9890 418.0315 418.1486 0.0176 -1.0000 -1.0000 2256939 1580602978.20 151.5504 60.0018 32.0000 1.9887 1.9892 417.9311 418.0481 0.0176 -1.0000 -1.0000 2257002 1580602978.30 151.5504 60.0018 32.0000 1.9895 1.9899 417.8868 418.0036 0.0175 -1.0000 -1.0000 2257236 1580602978.40 151.5504 60.0018 32.0000 1.9878 1.9883 418.0606 418.1771 0.0175 -1.0000 -1.0000 2257299 1580602978.50 151.5448 60.0018 32.0000 1.9877 1.9881 418.0238 418.1403 0.0175 -1.0000 -1.0000 2257362 1580602978.60 151.5307 60.0018 32.0000 1.9872 1.9877 418.0027 418.1199 0.0176 -1.0000 -1.0000 2257439 1580602978.70 151.5307 60.0018 32.0000 1.9884 1.9889 417.8782 417.9957 0.0176 -1.0000 -1.0000 2257533 1580602978.80 151.5307 60.0018 32.0000 1.9880 1.9884 417.8316 417.9483 0.0175 -1.0000 -1.0000 2257752 1580602978.90 151.5307 60.0018 32.0000 1.9878 1.9882 417.9745 418.0899 0.0173 -1.0000 -1.0000 2257814 1580602979.00 151.5307 60.0018 32.0000 1.9881 1.9885 418.1147 418.2315 0.0175 -1.0000 -1.0000 2257877 1580602979.10 151.4883 60.0018 32.0000 1.9879 1.9883 418.1507 418.2672 0.0175 -1.0000 -1.0000 2257955 1580602979.20 151.4883 60.0018 32.0000 1.9881 1.9885 418.0463 418.1635 0.0176 -1.0000 -1.0000 2258018 1580602979.30 151.4883 60.0018 32.0000 1.9888 1.9893 417.9502 418.0670 0.0175 -1.0000 -1.0000 2258205 1580602979.40 151.4883 60.0018 32.0000 1.9880 1.9884 418.0676 418.1846 0.0176 -1.0000 -1.0000 2258268 1580602979.50 151.4883 60.0018 32.0000 1.9882 1.9887 418.1057 418.2224 0.0175 -1.0000 -1.0000 2258330 1580602979.60 151.4585 60.0023 32.0000 1.9882 1.9886 418.0131 418.1297 0.0175 -1.0000 -1.0000 2258393 1580602979.70 151.4402 60.0026 32.0000 1.9885 1.9890 418.0981 418.2144 0.0176 -1.0000 -1.0000 2258471 1580602979.80 151.4402 60.0026 32.0000 1.9887 1.9892 417.9967 418.1137 0.0175 -1.0000 -1.0000 2259189 1580602979.90 151.4402 60.0026 32.0000 1.9886 1.9890 417.9231 418.0396 0.0175 -1.0000 -1.0000 2259268 1580602980.00 151.4402 60.0026 32.0000 1.9889 1.9893 418.0212 418.1378 0.0175 -1.0000 -1.0000 2259330 1580602980.10 151.4402 60.0026 32.0000 1.9884 1.9889 418.1259 418.2429 0.0176 -1.0000 -1.0000 2259393 1580602980.20 151.4437 60.0026 32.0000 1.9885 1.9890 418.1560 418.2739 0.0177 -1.0000 -1.0000 2259455 1580602980.30 151.4730 60.0026 32.0000 1.9878 1.9883 418.0339 418.1521 0.0177 -1.0000 -1.0000 2259533 1580602980.40 151.4730 60.0026 32.0000 1.9891 1.9896 417.9842 418.1016 0.0176 -1.0000 -1.0000 2259596 1580602980.50 151.4730 60.0026 32.0000 1.9893 1.9897 417.9519 418.0685 0.0175 -1.0000 -1.0000 2259658 1580602980.60 151.4730 60.0026 32.0000 1.9884 1.9889 418.0399 418.1566 0.0175 -1.0000 -1.0000 2259752 1580602980.70 151.4730 60.0026 32.0000 1.9881 1.9885 418.1614 418.2777 0.0175 -1.0000 -1.0000 2259814 1580602980.80 151.4722 60.0026 32.0000 1.9888 1.9893 418.1485 418.2651 0.0175 -1.0000 -1.0000 2259877 1580602980.90 151.4721 60.0026 32.0000 1.9887 1.9891 418.0671 418.1842 0.0175 -1.0000 -1.0000 2259939 1580602981.00 151.4721 60.0026 32.0000 1.9888 1.9893 417.9529 418.0695 0.0175 -1.0000 -1.0000 2300002 1580602981.10 151.4721 60.0026 32.0000 1.9886 1.9891 417.9657 418.0823 0.0175 -1.0000 -1.0000 2300080 1580602981.20 151.4721 60.0026 32.0000 1.9883 1.9888 417.8688 417.9852 0.0174 -1.0000 -1.0000 2300143 1580602981.30 151.4789 60.0026 32.0000 1.9881 1.9885 417.9844 418.1013 0.0175 -1.0000 -1.0000 2300205 1580602981.40 151.5744 60.0026 32.0000 1.9881 1.9886 417.9886 418.1051 0.0175 -1.0000 -1.0000 2300471 1580602981.50 151.5744 60.0026 32.0000 1.9887 1.9892 418.0167 418.1329 0.0174 -1.0000 -1.0000 2300533 1580602981.60 151.5744 60.0026 32.0000 1.9885 1.9890 417.9191 418.0362 0.0176 -1.0000 -1.0000 2300596 1580602981.70 151.5744 60.0026 32.0000 1.9889 1.9894 417.9394 418.0566 0.0176 -1.0000 -1.0000 2300674 1580602981.80 151.5744 60.0026 32.0000 1.9882 1.9887 417.9379 418.0551 0.0176 -1.0000 -1.0000 2300736 1580602981.90 151.5744 60.0026 32.0000 1.9877 1.9881 418.0261 418.1435 0.0176 -1.0000 -1.0000 2300830 1580602982.00 151.5623 60.0026 32.0000 1.9875 1.9880 418.0678 418.1849 0.0176 -1.0000 -1.0000 2300908 1580602982.10 151.5623 60.0026 32.0000 1.9874 1.9879 418.1145 418.2309 0.0175 -1.0000 -1.0000 2300971 1580602982.20 151.5623 60.0026 32.0000 1.9885 1.9889 417.9551 418.0719 0.0175 -1.0000 -1.0000 2301033 1580602982.30 151.5623 60.0026 32.0000 1.9885 1.9889 417.8537 417.9701 0.0175 -1.0000 -1.0000 2301111 1580602982.40 151.5623 60.0026 32.0000 1.9885 1.9889 417.9303 418.0473 0.0176 -1.0000 -1.0000 2301236 1580602982.50 151.5366 60.0026 32.0000 1.9882 1.9887 417.9142 418.0315 0.0176 -1.0000 -1.0000 2301299 1580602982.60 151.5051 60.0026 32.0000 1.9881 1.9885 417.9860 418.1036 0.0177 -1.0000 -1.0000 2301361 1580602982.70 151.5051 60.0026 32.0000 1.9887 1.9892 417.8357 417.9526 0.0175 -1.0000 -1.0000 2301424 1580602982.80 151.5051 60.0026 32.0000 1.9887 1.9892 417.8955 418.0128 0.0176 -1.0000 -1.0000 2301486 1580602982.90 151.5051 60.0026 32.0000 1.9884 1.9888 417.8849 418.0014 0.0175 -1.0000 -1.0000 2301736 1580602983.00 151.5051 60.0026 32.0000 1.9877 1.9881 418.0145 418.1318 0.0176 -1.0000 -1.0000 2301799 1580602983.10 151.4808 60.0026 32.0000 1.9875 1.9879 418.0828 418.2001 0.0176 -1.0000 -1.0000 2301877 1580602983.20 151.4808 60.0026 32.0000 1.9889 1.9894 418.0956 418.2120 0.0175 -1.0000 -1.0000 2301939 1580602983.30 151.4808 60.0026 32.0000 1.9889 1.9894 417.9490 418.0654 0.0175 -1.0000 -1.0000 2302002 1580602983.40 151.4808 60.0026 32.0000 1.9886 1.9890 417.9463 418.0632 0.0175 -1.0000 -1.0000 2302236 1580602983.50 151.4808 60.0026 32.0000 1.9884 1.9889 417.8970 418.0134 0.0175 -1.0000 -1.0000 2302299 1580602983.60 151.4426 60.0026 32.0000 1.9882 1.9887 417.9967 418.1144 0.0176 -1.0000 -1.0000 2302362 1580602983.70 151.4426 60.0026 32.0000 1.9882 1.9886 418.0936 418.2104 0.0175 -1.0000 -1.0000 2302424 1580602983.80 151.4426 60.0026 32.0000 1.9881 1.9886 417.9028 418.0193 0.0174 -1.0000 -1.0000 2302486 1580602983.90 151.4426 60.0026 32.0000 1.9886 1.9891 417.8903 418.0068 0.0175 -1.0000 -1.0000 2302565 1580602984.00 151.4426 60.0026 32.0000 1.9882 1.9886 417.9629 418.0791 0.0175 -1.0000 -1.0000 2302752 1580602984.10 151.4394 60.0026 32.0000 1.9879 1.9883 418.0662 418.1830 0.0175 -1.0000 -1.0000 2302814 1580602984.20 151.4153 60.0026 32.0000 1.9884 1.9889 418.0918 418.2086 0.0175 -1.0000 -1.0000 2302877 1580602984.30 151.4153 60.0026 32.0000 1.9889 1.9893 418.0837 418.2001 0.0175 -1.0000 -1.0000 2302955 1580602984.40 151.4153 60.0026 32.0000 1.9887 1.9892 417.9168 418.0340 0.0177 -1.0000 -1.0000 2303018 1580602984.50 151.4153 60.0026 32.0000 1.9886 1.9890 417.8482 417.9649 0.0175 -1.0000 -1.0000 2303252 1580602984.60 151.4153 60.0026 32.0000 1.9875 1.9880 417.9474 418.0639 0.0175 -1.0000 -1.0000 2303330 1580602984.70 151.4761 60.0029 32.0000 1.9876 1.9880 417.9903 418.1075 0.0176 -1.0000 -1.0000 2303393 1580602984.80 151.4761 60.0029 32.0000 1.9885 1.9889 417.8916 418.0094 0.0177 -1.0000 -1.0000 2303455 1580602984.90 151.4761 60.0029 32.0000 1.9893 1.9897 417.8527 417.9695 0.0176 -1.0000 -1.0000 2303518 1580602985.00 151.4761 60.0029 32.0000 1.9887 1.9892 417.9135 418.0311 0.0177 -1.0000 -1.0000 2303752 1580602985.10 151.4761 60.0029 32.0000 1.9882 1.9886 418.1975 418.3149 0.0176 -1.0000 -1.0000 2303830 1580602985.20 151.4761 60.0029 32.0000 1.9884 1.9888 418.0489 418.1661 0.0176 -1.0000 -1.0000 2303893 1580602985.30 151.5020 60.0029 32.0000 1.9884 1.9888 417.9985 418.1154 0.0175 -1.0000 -1.0000 2303939 1580602985.40 151.5020 60.0029 32.0000 1.9888 1.9893 417.9047 418.0210 0.0175 -1.0000 -1.0000 2304018 1580602985.50 151.5020 60.0029 32.0000 1.9892 1.9896 417.8625 417.9790 0.0175 -1.0000 -1.0000 2304502 1580602985.60 151.5020 60.0029 32.0000 1.9892 1.9897 417.9861 418.1029 0.0175 -1.0000 -1.0000 2304565 1580602985.70 151.5020 60.0029 32.0000 1.9880 1.9884 418.0803 418.1960 0.0174 -1.0000 -1.0000 2304643 1580602985.80 151.5090 60.0029 32.0000 1.9879 1.9884 418.1672 418.2843 0.0175 -1.0000 -1.0000 2304705 1580602985.90 151.5240 60.0029 32.0000 1.9879 1.9884 417.9949 418.1110 0.0175 -1.0000 -1.0000 2304768 1580602986.00 151.5240 60.0029 32.0000 1.9883 1.9887 417.9284 418.0455 0.0176 -1.0000 -1.0000 2305002 1580602986.10 151.5240 60.0029 32.0000 1.9878 1.9882 417.9488 418.0656 0.0176 -1.0000 -1.0000 2305065 1580602986.20 151.5240 60.0029 32.0000 1.9875 1.9880 418.0954 418.2128 0.0176 -1.0000 -1.0000 2305127 1580602986.30 151.5240 60.0029 32.0000 1.9878 1.9882 418.1713 418.2871 0.0174 -1.0000 -1.0000 2305205 1580602986.40 151.5724 60.0029 32.0000 1.9885 1.9889 418.0533 418.1707 0.0176 -1.0000 -1.0000 2305268 1580602986.50 151.5724 60.0029 32.0000 1.9885 1.9890 417.9575 418.0739 0.0174 -1.0000 -1.0000 2305471 1580602986.60 151.5724 60.0029 32.0000 1.9887 1.9892 417.9081 418.0234 0.0173 -1.0000 -1.0000 2305549 1580602986.70 151.5724 60.0029 32.0000 1.9878 1.9883 418.0629 418.1791 0.0175 -1.0000 -1.0000 2305611 1580602986.80 151.5724 60.0029 32.0000 1.9877 1.9882 418.1010 418.2174 0.0174 -1.0000 -1.0000 2305674 1580602986.90 151.5730 60.0029 32.0000 1.9877 1.9882 418.0903 418.2061 0.0174 -1.0000 -1.0000 2305736 1580602987.00 151.5738 60.0029 32.0000 1.9878 1.9883 417.9860 418.1021 0.0175 -1.0000 -1.0000 2305799 1580602987.10 151.5738 60.0029 32.0000 1.9884 1.9889 417.9539 418.0709 0.0176 -1.0000 -1.0000 2305986 1580602987.20 151.5738 60.0029 32.0000 1.9879 1.9883 418.0769 418.1936 0.0175 -1.0000 -1.0000 2306049 1580602987.30 151.5738 60.0029 32.0000 1.9878 1.9883 418.0826 418.1998 0.0175 -1.0000 -1.0000 2306111 1580602987.40 151.5738 60.0029 32.0000 1.9883 1.9888 418.0120 418.1283 0.0175 -1.0000 -1.0000 2306189 1580602987.50 151.4346 60.0029 32.0000 1.9885 1.9889 417.8450 417.9609 0.0174 -1.0000 -1.0000 2306252 1580602987.60 151.4346 60.0029 32.0000 1.9886 1.9890 417.8069 417.9228 0.0174 -1.0000 -1.0000 2306471 1580602987.70 151.4346 60.0029 32.0000 1.9881 1.9886 417.9067 418.0227 0.0174 -1.0000 -1.0000 2306533 1580602987.80 151.4346 60.0029 32.0000 1.9872 1.9877 418.1080 418.2245 0.0175 -1.0000 -1.0000 2306596 1580602987.90 151.4346 60.0029 32.0000 1.9879 1.9884 418.0571 418.1738 0.0175 -1.0000 -1.0000 2306658 1580602988.00 151.4346 60.0029 32.0000 1.9887 1.9891 417.9542 418.0713 0.0176 -1.0000 -1.0000 2306736 1580602988.10 151.4689 60.0029 32.0000 1.9884 1.9889 417.8730 417.9901 0.0176 -1.0000 -1.0000 2307018 1580602988.20 151.4689 60.0029 32.0000 1.9881 1.9886 417.9263 418.0432 0.0175 -1.0000 -1.0000 2307080 1580602988.30 151.4689 60.0029 32.0000 1.9877 1.9882 418.0391 418.1558 0.0176 -1.0000 -1.0000 2307143 1580602988.40 151.4689 60.0029 32.0000 1.9878 1.9882 418.0191 418.1358 0.0175 -1.0000 -1.0000 2307205 1580602988.50 151.4689 60.0029 32.0000 1.9880 1.9885 417.8289 417.9459 0.0176 -1.0000 -1.0000 2307268 1580602988.60 151.3475 60.0029 32.0000 1.9875 1.9880 417.9115 418.0282 0.0175 -1.0000 -1.0000 2307768 1580602988.70 151.3406 60.0029 32.0000 1.9874 1.9878 417.9899 418.1056 0.0173 -1.0000 -1.0000 2307830 1580602988.80 151.3406 60.0029 32.0000 1.9873 1.9878 418.0733 418.1900 0.0175 -1.0000 -1.0000 2307893 1580602988.90 151.3406 60.0029 32.0000 1.9877 1.9881 417.9973 418.1137 0.0175 -1.0000 -1.0000 2307986 1580602989.00 151.3406 60.0029 32.0000 1.9884 1.9889 417.9021 418.0194 0.0176 -1.0000 -1.0000 2308049 1580602989.10 151.3456 60.0029 32.0000 1.9877 1.9882 417.8435 417.9602 0.0175 -1.0000 -1.0000 2308189 1580602989.20 151.3582 60.0029 32.0000 1.9875 1.9880 417.9056 418.0223 0.0175 -1.0000 -1.0000 2308252 1580602989.30 151.3582 60.0029 32.0000 1.9874 1.9878 417.9450 418.0615 0.0175 -1.0000 -1.0000 2308314 1580602989.40 151.3582 60.0029 32.0000 1.9880 1.9885 417.8261 417.9422 0.0174 -1.0000 -1.0000 2308393 1580602989.50 151.3582 60.0029 32.0000 1.9881 1.9886 417.8044 417.9213 0.0176 -1.0000 -1.0000 2308455 1580602989.60 151.3582 60.0029 32.0000 1.9882 1.9887 417.7518 417.8689 0.0176 -1.0000 -1.0000 2308518 1580602989.70 151.3351 60.0020 32.0000 1.9874 1.9878 417.8798 417.9964 0.0175 -1.0000 -1.0000 2308596 1580602989.80 151.3351 60.0020 32.0000 1.9866 1.9871 418.0990 418.2152 0.0175 -1.0000 -1.0000 2308643 1580602989.90 151.3351 60.0020 32.0000 1.9870 1.9875 418.0603 418.1774 0.0176 -1.0000 -1.0000 2308705 1580602990.00 151.3351 60.0020 32.0000 1.9882 1.9886 417.9168 418.0334 0.0176 -1.0000 -1.0000 2308783 1580602990.10 151.3351 60.0020 32.0000 1.9881 1.9886 417.8360 417.9537 0.0177 -1.0000 -1.0000 2308846 1580602990.20 151.3853 60.0020 32.0000 1.9883 1.9888 417.8263 417.9437 0.0176 -1.0000 -1.0000 2308908 1580602990.30 151.3853 60.0020 32.0000 1.9877 1.9882 417.9151 418.0323 0.0176 -1.0000 -1.0000 2308986 1580602990.40 151.3853 60.0020 32.0000 1.9870 1.9875 417.9412 418.0578 0.0175 -1.0000 -1.0000 2309049 1580602990.50 151.3853 60.0020 32.0000 1.9882 1.9886 417.9504 418.0671 0.0175 -1.0000 -1.0000 2309111 1580602990.60 151.3853 60.0020 32.0000 1.9887 1.9891 417.8543 417.9713 0.0176 -1.0000 -1.0000 2309189 1580602990.70 151.3853 60.0020 32.0000 1.9883 1.9887 417.9824 418.0997 0.0176 -1.0000 -1.0000 2309252 1580602990.80 151.4411 60.0020 32.0000 1.9871 1.9876 418.0569 418.1743 0.0176 -1.0000 -1.0000 2309314 1580602990.90 151.4411 60.0020 32.0000 1.9874 1.9878 418.0925 418.2085 0.0175 -1.0000 -1.0000 2309393 1580602991.00 151.4411 60.0020 32.0000 1.9879 1.9884 417.9781 418.0958 0.0176 -1.0000 -1.0000 2309455 1580602991.10 151.4411 60.0020 32.0000 1.9879 1.9883 417.9457 418.0630 0.0176 -1.0000 -1.0000 2309518 1580602991.20 151.4411 60.0020 32.0000 1.9882 1.9887 417.8187 417.9367 0.0177 -1.0000 -1.0000 2310627 1580602991.30 151.4411 60.0020 32.0000 1.9881 1.9885 417.9364 418.0531 0.0175 -1.0000 -1.0000 2310689 1580602991.40 151.4711 60.0020 32.0000 1.9873 1.9877 418.0894 418.2063 0.0176 -1.0000 -1.0000 2310752 1580602991.50 151.4711 60.0020 32.0000 1.9867 1.9872 418.1193 418.2360 0.0175 -1.0000 -1.0000 2310814 1580602991.60 151.4711 60.0020 32.0000 1.9882 1.9886 417.8699 417.9869 0.0175 -1.0000 -1.0000 2310877 1580602991.70 151.4711 60.0020 32.0000 1.9881 1.9886 417.8432 417.9603 0.0177 -1.0000 -1.0000 2310955 1580602991.80 151.4711 60.0020 32.0000 1.9875 1.9880 417.9465 418.0638 0.0176 -1.0000 -1.0000 2311033 1580602991.90 151.4730 60.0020 32.0000 1.9873 1.9878 418.0602 418.1771 0.0176 -1.0000 -1.0000 2311096 1580602992.00 151.4753 60.0020 32.0000 1.9867 1.9872 418.0073 418.1249 0.0176 -1.0000 -1.0000 2311174 1580602992.10 151.4753 60.0020 32.0000 1.9881 1.9885 417.9117 418.0286 0.0175 -1.0000 -1.0000 2311236 1580602992.20 151.4753 60.0020 32.0000 1.9886 1.9891 417.9090 418.0254 0.0175 -1.0000 -1.0000 2311299 1580602992.30 151.4753 60.0020 32.0000 1.9882 1.9886 417.8664 417.9826 0.0174 -1.0000 -1.0000 2311361 1580602992.40 151.4753 60.0020 32.0000 1.9877 1.9881 417.9110 418.0274 0.0175 -1.0000 -1.0000 2311424 1580602992.50 151.4223 60.0020 32.0000 1.9873 1.9878 418.0744 418.1910 0.0175 -1.0000 -1.0000 2311486 1580602992.60 151.4223 60.0020 32.0000 1.9871 1.9875 418.0522 418.1695 0.0176 -1.0000 -1.0000 2311565 1580602992.70 151.4223 60.0020 32.0000 1.9880 1.9884 417.8948 418.0115 0.0175 -1.0000 -1.0000 2311627 1580602992.80 151.4223 60.0020 32.0000 1.9880 1.9885 417.8453 417.9615 0.0174 -1.0000 -1.0000 2311689 1580602992.90 151.4223 60.0020 32.0000 1.9888 1.9893 417.8871 418.0033 0.0175 -1.0000 -1.0000 2311768 1580602993.00 151.4223 60.0020 32.0000 1.9878 1.9882 418.1145 418.2298 0.0173 -1.0000 -1.0000 2311830 1580602993.10 151.4223 60.0020 32.0000 1.9879 1.9883 418.0630 418.1794 0.0175 -1.0000 -1.0000 2311893 1580602993.20 151.4223 60.0020 32.0000 1.9879 1.9884 418.0083 418.1257 0.0177 -1.0000 -1.0000 2312283 1580602993.30 151.4223 60.0020 32.0000 1.9883 1.9888 417.8236 417.9403 0.0175 -1.0000 -1.0000 2312346 1580602993.40 151.4223 60.0020 32.0000 1.9885 1.9890 417.8583 417.9748 0.0175 -1.0000 -1.0000 2312424 1580602993.50 151.4223 60.0020 32.0000 1.9877 1.9881 417.9737 418.0910 0.0177 -1.0000 -1.0000 2312502 1580602993.60 151.4246 60.0020 32.0000 1.9877 1.9882 418.0207 418.1379 0.0176 -1.0000 -1.0000 2312565 1580602993.70 151.4246 60.0020 32.0000 1.9876 1.9880 418.1395 418.2559 0.0175 -1.0000 -1.0000 2312689 1580602993.80 151.4246 60.0020 32.0000 1.9881 1.9885 418.0419 418.1591 0.0177 -1.0000 -1.0000 2312752 1580602993.90 151.4246 60.0020 32.0000 1.9887 1.9892 417.8649 417.9822 0.0176 -1.0000 -1.0000 2312814 1580602994.00 151.4246 60.0020 32.0000 1.9879 1.9884 417.8580 417.9749 0.0176 -1.0000 -1.0000 2312893 1580602994.10 151.4246 60.0020 32.0000 1.9878 1.9882 417.9535 418.0701 0.0175 -1.0000 -1.0000 2312955 1580602994.20 151.4281 60.0020 32.0000 1.9879 1.9883 418.0454 418.1626 0.0176 -1.0000 -1.0000 2313018 1580602994.30 151.4281 60.0020 32.0000 1.9883 1.9888 418.1036 418.2204 0.0176 -1.0000 -1.0000 2313096 1580602994.40 151.4281 60.0020 32.0000 1.9887 1.9891 418.0301 418.1473 0.0176 -1.0000 -1.0000 2313158 1580602994.50 151.4281 60.0020 32.0000 1.9891 1.9896 418.0405 418.1565 0.0175 -1.0000 -1.0000 2313221 1580602994.60 151.4281 60.0020 32.0000 1.9889 1.9894 417.8931 418.0107 0.0177 -1.0000 -1.0000 2313299 1580602994.70 151.4289 60.0020 32.0000 1.9886 1.9890 417.9847 418.1016 0.0175 -1.0000 -1.0000 2313362 1580602994.80 151.4475 60.0018 32.0000 1.9882 1.9886 418.1526 418.2706 0.0177 -1.0000 -1.0000 2313580 1580602994.90 151.4475 60.0018 32.0000 1.9885 1.9889 418.0713 418.1883 0.0175 -1.0000 -1.0000 2313643 1580602995.00 151.4475 60.0018 32.0000 1.9888 1.9892 417.8803 417.9978 0.0177 -1.0000 -1.0000 2313705 1580602995.10 151.4475 60.0018 32.0000 1.9886 1.9891 417.8886 418.0063 0.0176 -1.0000 -1.0000 2313783 1580602995.20 151.4475 60.0018 32.0000 1.9877 1.9882 418.0514 418.1681 0.0175 -1.0000 -1.0000 2313846 1580602995.30 151.4292 60.0018 32.0000 1.9880 1.9884 418.0798 418.1970 0.0177 -1.0000 -1.0000 2314033 1580602995.40 151.4292 60.0018 32.0000 1.9880 1.9884 418.1234 418.2410 0.0176 -1.0000 -1.0000 2314096 1580602995.50 151.4292 60.0018 32.0000 1.9889 1.9894 417.9450 418.0613 0.0175 -1.0000 -1.0000 2314159 1580602995.60 151.4292 60.0018 32.0000 1.9888 1.9893 417.8585 417.9758 0.0176 -1.0000 -1.0000 2314221 1580602995.70 151.4292 60.0018 32.0000 1.9887 1.9892 418.0321 418.1474 0.0174 -1.0000 -1.0000 2314299 1580602995.80 151.4292 60.0018 32.0000 1.9879 1.9884 418.0516 418.1684 0.0175 -1.0000 -1.0000 2314361 1580602995.90 151.4992 60.0018 32.0000 1.9875 1.9880 418.0897 418.2065 0.0175 -1.0000 -1.0000 2314955 1580602996.00 151.4992 60.0018 32.0000 1.9879 1.9883 417.9361 418.0516 0.0174 -1.0000 -1.0000 2315033 1580602996.10 151.4992 60.0018 32.0000 1.9879 1.9883 417.9453 418.0622 0.0176 -1.0000 -1.0000 2315096 1580602996.20 151.4992 60.0018 32.0000 1.9880 1.9885 417.9724 418.0890 0.0175 -1.0000 -1.0000 2315159 1580602996.30 151.4992 60.0018 32.0000 1.9875 1.9880 418.0469 418.1638 0.0176 -1.0000 -1.0000 2315236 1580602996.40 151.4872 60.0018 32.0000 1.9879 1.9884 418.1259 418.2431 0.0176 -1.0000 -1.0000 2315455 1580602996.50 151.4860 60.0018 32.0000 1.9886 1.9891 418.1079 418.2249 0.0175 -1.0000 -1.0000 2315518 1580602996.60 151.4860 60.0018 32.0000 1.9889 1.9894 417.9108 418.0279 0.0175 -1.0000 -1.0000 2315580 1580602996.70 151.4860 60.0018 32.0000 1.9876 1.9881 417.8439 417.9604 0.0175 -1.0000 -1.0000 2315643 1580602996.80 151.4860 60.0018 32.0000 1.9878 1.9883 417.9244 418.0407 0.0174 -1.0000 -1.0000 2315705 1580602996.90 151.5018 60.0018 32.0000 1.9877 1.9882 418.0784 418.1957 0.0177 -1.0000 -1.0000 2315783 1580602997.00 151.5623 60.0018 32.0000 1.9877 1.9882 418.1370 418.2548 0.0176 -1.0000 -1.0000 2315846 1580602997.10 151.5623 60.0018 32.0000 1.9877 1.9882 418.1362 418.2531 0.0176 -1.0000 -1.0000 2315924 1580602997.20 151.5623 60.0018 32.0000 1.9883 1.9888 417.8950 418.0120 0.0176 -1.0000 -1.0000 2315986 1580602997.30 151.5623 60.0018 32.0000 1.9884 1.9888 417.8653 417.9821 0.0175 -1.0000 -1.0000 2316049 1580602997.40 151.5623 60.0018 32.0000 1.9882 1.9887 417.8858 418.0028 0.0176 -1.0000 -1.0000 2316111 1580602997.50 151.5143 60.0018 32.0000 1.9876 1.9881 418.0968 418.2136 0.0176 -1.0000 -1.0000 2316174 1580602997.60 151.5143 60.0018 32.0000 1.9868 1.9873 418.1434 418.2610 0.0176 -1.0000 -1.0000 2316252 1580602997.70 151.5143 60.0018 32.0000 1.9876 1.9881 418.0376 418.1549 0.0176 -1.0000 -1.0000 2316314 1580602997.80 151.5143 60.0018 32.0000 1.9879 1.9883 418.0153 418.1317 0.0175 -1.0000 -1.0000 2316377 1580602997.90 151.5143 60.0018 32.0000 1.9883 1.9887 417.8833 417.9999 0.0175 -1.0000 -1.0000 2316502 1580602998.00 151.5237 60.0018 32.0000 1.9885 1.9890 418.0017 418.1185 0.0176 -1.0000 -1.0000 2316580 1580602998.10 151.5246 60.0018 32.0000 1.9887 1.9891 418.0000 418.1175 0.0176 -1.0000 -1.0000 2316643 1580602998.20 151.5246 60.0018 32.0000 1.9875 1.9879 418.0835 418.2013 0.0177 -1.0000 -1.0000 2316705 1580602998.30 151.5246 60.0018 32.0000 1.9880 1.9885 417.9064 418.0234 0.0176 -1.0000 -1.0000 2316799 1580602998.40 151.5246 60.0018 32.0000 1.9884 1.9888 417.8101 417.9271 0.0176 -1.0000 -1.0000 2317065 1580602998.50 151.5246 60.0018 32.0000 1.9890 1.9895 417.8051 417.9221 0.0176 -1.0000 -1.0000 2317127 1580602998.60 151.5237 60.0018 32.0000 1.9889 1.9894 417.9295 418.0471 0.0176 -1.0000 -1.0000 2317205 1580602998.70 151.5237 60.0018 32.0000 1.9882 1.9886 418.0802 418.1976 0.0177 -1.0000 -1.0000 2317268 1580602998.80 151.5237 60.0018 32.0000 1.9878 1.9883 418.1362 418.2527 0.0175 -1.0000 -1.0000 2317330 1580602998.90 151.5237 60.0018 32.0000 1.9875 1.9880 418.1348 418.2517 0.0176 -1.0000 -1.0000 2317408 1580602999.00 151.5237 60.0018 32.0000 1.9890 1.9895 417.9838 418.1019 0.0178 -1.0000 -1.0000 2317533 1580602999.10 151.4034 60.0018 32.0000 1.9888 1.9893 417.8968 418.0135 0.0175 -1.0000 -1.0000 2317596 1580602999.20 151.4034 60.0018 32.0000 1.9882 1.9887 417.8537 417.9699 0.0175 -1.0000 -1.0000 2317659 1580602999.30 151.4034 60.0018 32.0000 1.9885 1.9889 417.8548 417.9710 0.0175 -1.0000 -1.0000 2317721 1580602999.40 151.4034 60.0018 32.0000 1.9880 1.9884 418.1180 418.2353 0.0176 -1.0000 -1.0000 2317799 1580602999.50 151.4034 60.0018 32.0000 1.9885 1.9890 418.1117 418.2286 0.0175 -1.0000 -1.0000 2318189 1580602999.60 151.4034 60.0018 32.0000 1.9887 1.9892 417.9275 418.0433 0.0174 -1.0000 -1.0000 2318252 1580602999.70 151.4211 60.0020 32.0000 1.9891 1.9895 417.9072 418.0230 0.0175 -1.0000 -1.0000 2318314 1580602999.80 151.4211 60.0020 32.0000 1.9883 1.9888 417.9601 418.0776 0.0177 -1.0000 -1.0000 2318377 1580602999.90 151.4211 60.0020 32.0000 1.9874 1.9878 418.0618 418.1794 0.0176 -1.0000 -1.0000 2318439 1580603000.00 151.4211 60.0020 32.0000 1.9875 1.9880 418.1465 418.2631 0.0175 -1.0000 -1.0000 2318752 1580603000.10 151.4211 60.0020 32.0000 1.9894 1.9898 418.0082 418.1250 0.0176 -1.0000 -1.0000 2318814 1580603000.20 151.5169 60.0020 32.0000 1.9894 1.9899 417.9162 418.0333 0.0176 -1.0000 -1.0000 2318877 1580603000.30 151.5169 60.0020 32.0000 1.9882 1.9887 418.0301 418.1463 0.0175 -1.0000 -1.0000 2318955 1580603000.40 151.5169 60.0020 32.0000 1.9878 1.9883 418.0975 418.2152 0.0176 -1.0000 -1.0000 2319018 1580603000.50 151.5169 60.0020 32.0000 1.9887 1.9891 418.0181 418.1351 0.0176 -1.0000 -1.0000 2319252 1580603000.60 151.5169 60.0020 32.0000 1.9893 1.9897 418.0065 418.1235 0.0175 -1.0000 -1.0000 2319314 1580603000.70 151.5169 60.0020 32.0000 1.9894 1.9899 417.8773 417.9938 0.0176 -1.0000 -1.0000 2319377 1580603000.80 151.4936 60.0020 32.0000 1.9878 1.9883 417.9314 418.0486 0.0176 -1.0000 -1.0000 2319439 1580603000.90 151.4936 60.0020 32.0000 1.9876 1.9880 418.1414 418.2574 0.0174 -1.0000 -1.0000 2319549 1580603001.00 151.4936 60.0020 32.0000 1.9880 1.9884 418.1847 418.3015 0.0175 -1.0000 -1.0000 2319783 1580603001.10 151.4936 60.0020 32.0000 1.9880 1.9885 418.0043 418.1216 0.0177 -1.0000 -1.0000 2319846 1580603001.20 151.4936 60.0020 32.0000 1.9894 1.9898 417.9491 418.0645 0.0174 -1.0000 -1.0000 2319908 1580603001.30 151.5554 60.0020 32.0000 1.9888 1.9892 417.9086 418.0259 0.0177 -1.0000 -1.0000 2319971 1580603001.40 151.5554 60.0020 32.0000 1.9889 1.9894 417.9428 418.0602 0.0176 -1.0000 -1.0000 2320049 1580603001.50 151.5554 60.0020 32.0000 1.9882 1.9887 418.0185 418.1354 0.0176 -1.0000 -1.0000 2320283 1580603001.60 151.5554 60.0020 32.0000 1.9873 1.9878 418.0284 418.1457 0.0175 -1.0000 -1.0000 2320346 1580603001.70 151.5554 60.0020 32.0000 1.9885 1.9889 417.8491 417.9663 0.0177 -1.0000 -1.0000 2320408 1580603001.80 151.5401 60.0020 32.0000 1.9885 1.9890 417.8863 418.0024 0.0174 -1.0000 -1.0000 2320471 1580603001.90 151.5291 60.0020 32.0000 1.9877 1.9882 417.9290 418.0456 0.0175 -1.0000 -1.0000 2320533 1580603002.00 151.5291 60.0020 32.0000 1.9878 1.9882 418.0312 418.1478 0.0175 -1.0000 -1.0000 2320752 1580603002.10 151.5291 60.0020 32.0000 1.9886 1.9891 418.0976 418.2159 0.0177 -1.0000 -1.0000 2320799 1580603002.20 151.5291 60.0020 32.0000 1.9884 1.9889 417.9668 418.0836 0.0175 -1.0000 -1.0000 2320877 1580603002.30 151.5291 60.0020 32.0000 1.9896 1.9900 417.9168 418.0331 0.0175 -1.0000 -1.0000 2320939 1580603002.40 151.4893 60.0020 32.0000 1.9878 1.9883 417.8645 417.9806 0.0174 -1.0000 -1.0000 2321002 1580603002.50 151.4893 60.0020 32.0000 1.9874 1.9879 418.0611 418.1776 0.0175 -1.0000 -1.0000 2321080 1580603002.60 151.4893 60.0020 32.0000 1.9878 1.9882 418.0355 418.1525 0.0176 -1.0000 -1.0000 2321268 1580603002.70 151.4893 60.0020 32.0000 1.9882 1.9887 418.0276 418.1436 0.0174 -1.0000 -1.0000 2321330 1580603002.80 151.4893 60.0020 32.0000 1.9891 1.9896 417.7583 417.8740 0.0174 -1.0000 -1.0000 2321408 1580603002.90 151.4724 60.0020 32.0000 1.9879 1.9884 417.9655 418.0818 0.0175 -1.0000 -1.0000 2321486 1580603003.00 151.4709 60.0020 32.0000 1.9877 1.9882 418.0760 418.1927 0.0175 -1.0000 -1.0000 2321549 1580603003.10 151.4709 60.0020 32.0000 1.9880 1.9884 418.0690 418.1853 0.0175 -1.0000 -1.0000 2321768 1580603003.20 151.4709 60.0020 32.0000 1.9887 1.9892 417.9700 418.0861 0.0174 -1.0000 -1.0000 2321830 1580603003.30 151.4709 60.0020 32.0000 1.9888 1.9892 417.8846 418.0015 0.0175 -1.0000 -1.0000 2321893 1580603003.40 151.4699 60.0020 32.0000 1.9888 1.9892 417.8294 417.9453 0.0175 -1.0000 -1.0000 2321955 1580603003.50 151.4646 60.0020 32.0000 1.9884 1.9888 417.9096 418.0264 0.0175 -1.0000 -1.0000 2322018 1580603003.60 151.4646 60.0020 32.0000 1.9887 1.9892 418.0514 418.1682 0.0176 -1.0000 -1.0000 2322252 1580603003.70 151.4646 60.0020 32.0000 1.9891 1.9896 418.0608 418.1776 0.0175 -1.0000 -1.0000 2322330 1580603003.80 151.4646 60.0020 32.0000 1.9889 1.9894 418.0734 418.1904 0.0176 -1.0000 -1.0000 2322393 1580603003.90 151.4646 60.0020 32.0000 1.9886 1.9891 417.8265 417.9431 0.0175 -1.0000 -1.0000 2322455 1580603004.00 151.4735 60.0020 32.0000 1.9886 1.9891 418.0182 418.1348 0.0175 -1.0000 -1.0000 2322533 1580603004.10 151.4735 60.0020 32.0000 1.9882 1.9886 418.1433 418.2599 0.0175 -1.0000 -1.0000 2322955 1580603004.20 151.4735 60.0020 32.0000 1.9882 1.9886 418.0501 418.1670 0.0177 -1.0000 -1.0000 2323033 1580603004.30 151.4735 60.0020 32.0000 1.9891 1.9896 417.9245 418.0414 0.0175 -1.0000 -1.0000 2323096 1580603004.40 151.4735 60.0020 32.0000 1.9885 1.9889 417.8515 417.9679 0.0175 -1.0000 -1.0000 2323158 1580603004.50 151.4695 60.0020 32.0000 1.9877 1.9881 418.0508 418.1680 0.0175 -1.0000 -1.0000 2323221 1580603004.60 151.4673 60.0020 32.0000 1.9876 1.9880 418.0595 418.1756 0.0175 -1.0000 -1.0000 2323471 1580603004.70 151.4673 60.0020 32.0000 1.9881 1.9886 417.9647 418.0820 0.0176 -1.0000 -1.0000 2323533 1580603004.80 151.4673 60.0020 32.0000 1.9892 1.9897 417.9172 418.0344 0.0176 -1.0000 -1.0000 2323596 1580603004.90 151.4673 60.0020 32.0000 1.9899 1.9904 417.9188 418.0358 0.0176 -1.0000 -1.0000 2323659 1580603005.00 151.4673 60.0020 32.0000 1.9888 1.9892 418.0054 418.1228 0.0175 -1.0000 -1.0000 2323721 1580603005.10 151.5333 60.0019 32.0000 1.9875 1.9880 418.1521 418.2695 0.0177 -1.0000 -1.0000 2323971 1580603005.20 151.5333 60.0019 32.0000 1.9881 1.9886 418.0051 418.1226 0.0176 -1.0000 -1.0000 2324033 1580603005.30 151.5333 60.0019 32.0000 1.9884 1.9889 417.9305 418.0471 0.0175 -1.0000 -1.0000 2324080 1580603005.40 151.5333 60.0019 32.0000 1.9888 1.9893 417.9362 418.0532 0.0176 -1.0000 -1.0000 2324158 1580603005.50 151.5333 60.0019 32.0000 1.9882 1.9887 418.1025 418.2180 0.0174 -1.0000 -1.0000 2324221 1580603005.60 151.5295 60.0019 32.0000 1.9877 1.9882 418.0282 418.1448 0.0175 -1.0000 -1.0000 2324455 1580603005.70 151.5288 60.0019 32.0000 1.9882 1.9887 418.0708 418.1877 0.0175 -1.0000 -1.0000 2324533 1580603005.80 151.5288 60.0019 32.0000 1.9884 1.9888 417.7993 417.9159 0.0175 -1.0000 -1.0000 2324596 1580603005.90 151.5288 60.0019 32.0000 1.9883 1.9887 417.8238 417.9406 0.0175 -1.0000 -1.0000 2324658 1580603006.00 151.5288 60.0019 32.0000 1.9880 1.9885 417.8771 417.9943 0.0176 -1.0000 -1.0000 2324736 1580603006.10 151.5288 60.0019 32.0000 1.9885 1.9890 417.8961 418.0127 0.0175 -1.0000 -1.0000 2324955 1580603006.20 151.5105 60.0019 32.0000 1.9880 1.9884 418.0279 418.1449 0.0176 -1.0000 -1.0000 2325033 1580603006.30 151.5105 60.0019 32.0000 1.9884 1.9889 417.8890 418.0064 0.0176 -1.0000 -1.0000 2325096 1580603006.40 151.5105 60.0019 32.0000 1.9892 1.9897 417.8283 417.9454 0.0175 -1.0000 -1.0000 2325158 1580603006.50 151.5105 60.0019 32.0000 1.9879 1.9883 417.9560 418.0731 0.0175 -1.0000 -1.0000 2325236 1580603006.60 151.5105 60.0019 32.0000 1.9877 1.9882 417.9742 418.0909 0.0175 -1.0000 -1.0000 2325299 1580603006.70 151.5295 60.0019 32.0000 1.9873 1.9877 418.0578 418.1745 0.0175 -1.0000 -1.0000 2325361 1580603006.80 151.5307 60.0019 32.0000 1.9878 1.9883 418.0707 418.1879 0.0176 -1.0000 -1.0000 2325424 1580603006.90 151.5307 60.0019 32.0000 1.9888 1.9893 417.8116 417.9285 0.0175 -1.0000 -1.0000 2325502 1580603007.00 151.5307 60.0019 32.0000 1.9891 1.9896 417.8649 417.9817 0.0176 -1.0000 -1.0000 2325565 1580603007.10 151.5307 60.0019 32.0000 1.9883 1.9888 417.8121 417.9290 0.0176 -1.0000 -1.0000 2325643 1580603007.20 151.5211 60.0019 32.0000 1.9886 1.9890 418.0509 418.1670 0.0175 -1.0000 -1.0000 2325705 1580603007.30 151.4924 60.0019 32.0000 1.9887 1.9892 418.0449 418.1616 0.0174 -1.0000 -1.0000 2325768 1580603007.40 151.4924 60.0019 32.0000 1.9886 1.9891 417.9115 418.0281 0.0176 -1.0000 -1.0000 2325830 1580603007.50 151.4924 60.0019 32.0000 1.9894 1.9899 417.8238 417.9414 0.0176 -1.0000 -1.0000 2325893 1580603007.60 151.4924 60.0019 32.0000 1.9885 1.9889 417.9321 418.0494 0.0177 -1.0000 -1.0000 2325955 1580603007.70 151.4924 60.0019 32.0000 1.9885 1.9889 418.1315 418.2489 0.0175 -1.0000 -1.0000 2326252 1580603007.80 151.4799 60.0019 32.0000 1.9881 1.9885 418.0117 418.1284 0.0175 -1.0000 -1.0000 2326314 1580603007.90 151.4799 60.0019 32.0000 1.9882 1.9886 417.9796 418.0966 0.0175 -1.0000 -1.0000 2326377 1580603008.00 151.4799 60.0019 32.0000 1.9890 1.9895 417.8659 417.9826 0.0175 -1.0000 -1.0000 2326439 1580603008.10 151.4799 60.0019 32.0000 1.9896 1.9900 417.7760 417.8912 0.0174 -1.0000 -1.0000 2326502 1580603008.20 151.4799 60.0019 32.0000 1.9888 1.9892 417.9042 418.0210 0.0175 -1.0000 -1.0000 2326752 1580603008.30 151.4917 60.0019 32.0000 1.9887 1.9892 418.0348 418.1512 0.0175 -1.0000 -1.0000 2326814 1580603008.40 151.5028 60.0019 32.0000 1.9888 1.9892 417.9144 418.0316 0.0176 -1.0000 -1.0000 2326877 1580603008.50 151.5028 60.0019 32.0000 1.9896 1.9900 417.8907 418.0067 0.0174 -1.0000 -1.0000 2326939 1580603008.60 151.5028 60.0019 32.0000 1.9896 1.9900 417.7841 417.8998 0.0174 -1.0000 -1.0000 2327018 1580603008.70 151.5028 60.0019 32.0000 1.9888 1.9893 418.0579 418.1751 0.0176 -1.0000 -1.0000 2327252 1580603008.80 151.5028 60.0019 32.0000 1.9883 1.9888 418.1065 418.2227 0.0173 -1.0000 -1.0000 2327314 1580603008.90 151.5363 60.0019 32.0000 1.9884 1.9889 418.0112 418.1278 0.0177 -1.0000 -1.0000 2327393 1580603009.00 151.5363 60.0019 32.0000 1.9888 1.9893 417.9598 418.0761 0.0176 -1.0000 -1.0000 2327455 1580603009.10 151.5363 60.0019 32.0000 1.9896 1.9900 417.8511 417.9689 0.0176 -1.0000 -1.0000 2327533 1580603009.20 151.5363 60.0019 32.0000 1.9885 1.9889 417.9702 418.0869 0.0175 -1.0000 -1.0000 2327814 1580603009.30 151.5363 60.0019 32.0000 1.9880 1.9884 418.0925 418.2102 0.0177 -1.0000 -1.0000 2327877 1580603009.40 151.5900 60.0019 32.0000 1.9876 1.9881 418.1214 418.2389 0.0176 -1.0000 -1.0000 2327955 1580603009.50 151.5930 60.0019 32.0000 1.9877 1.9882 417.9196 418.0371 0.0176 -1.0000 -1.0000 2328018 1580603009.60 151.5930 60.0019 32.0000 1.9883 1.9888 417.8540 417.9704 0.0175 -1.0000 -1.0000 2328080 1580603009.70 151.5930 60.0019 32.0000 1.9884 1.9888 417.8447 417.9607 0.0175 -1.0000 -1.0000 2328268 1580603009.80 151.5930 60.0019 32.0000 1.9880 1.9884 418.0036 418.1193 0.0173 -1.0000 -1.0000 2328346 1580603009.90 151.5899 60.0021 32.0000 1.9884 1.9889 418.1134 418.2308 0.0176 -1.0000 -1.0000 2328393 1580603010.00 151.5753 60.0026 32.0000 1.9882 1.9887 417.9306 418.0468 0.0174 -1.0000 -1.0000 2328471 1580603010.10 151.5753 60.0026 32.0000 1.9885 1.9890 417.8177 417.9339 0.0175 -1.0000 -1.0000 2328533 1580603010.20 151.5753 60.0026 32.0000 1.9881 1.9885 417.9058 418.0237 0.0176 -1.0000 -1.0000 2329018 1580603010.30 151.5753 60.0026 32.0000 1.9878 1.9882 418.0591 418.1747 0.0174 -1.0000 -1.0000 2329096 1580603010.40 151.5753 60.0026 32.0000 1.9875 1.9880 418.0456 418.1614 0.0174 -1.0000 -1.0000 2329158 1580603010.50 151.5753 60.0026 32.0000 1.9877 1.9881 417.9485 418.0654 0.0176 -1.0000 -1.0000 2329221 1580603010.60 151.5607 60.0026 32.0000 1.9892 1.9897 417.8266 417.9438 0.0176 -1.0000 -1.0000 2329299 1580603010.70 151.5607 60.0026 32.0000 1.9878 1.9882 417.9608 418.0780 0.0176 -1.0000 -1.0000 2329346 1580603010.80 151.5607 60.0026 32.0000 1.9877 1.9882 418.1177 418.2338 0.0174 -1.0000 -1.0000 2329689 1580603010.90 151.5607 60.0026 32.0000 1.9885 1.9890 417.9617 418.0772 0.0174 -1.0000 -1.0000 2329768 1580603011.00 151.5607 60.0026 32.0000 1.9886 1.9890 417.8750 417.9919 0.0176 -1.0000 -1.0000 2329830 1580603011.10 151.5584 60.0026 32.0000 1.9886 1.9891 417.7687 417.8853 0.0175 -1.0000 -1.0000 2329908 1580603011.20 151.5562 60.0026 32.0000 1.9887 1.9892 417.8231 417.9405 0.0176 -1.0000 -1.0000 2329971 1580603011.30 151.5562 60.0026 32.0000 1.9887 1.9892 417.8933 418.0103 0.0176 -1.0000 -1.0000 2330189 1580603011.40 151.5562 60.0026 32.0000 1.9883 1.9888 418.0103 418.1262 0.0174 -1.0000 -1.0000 2330268 1580603011.50 151.5562 60.0026 32.0000 1.9884 1.9889 417.9371 418.0531 0.0175 -1.0000 -1.0000 2330330 1580603011.60 151.5562 60.0026 32.0000 1.9891 1.9896 417.7672 417.8837 0.0175 -1.0000 -1.0000 2330393 1580603011.70 151.4343 60.0026 32.0000 1.9886 1.9891 417.7239 417.8404 0.0175 -1.0000 -1.0000 2330471 1580603011.80 151.4343 60.0026 32.0000 1.9883 1.9888 418.1473 418.2645 0.0176 -1.0000 -1.0000 2330533 1580603011.90 151.4343 60.0026 32.0000 1.9883 1.9887 417.9519 418.0683 0.0175 -1.0000 -1.0000 2330596 1580603012.00 151.4343 60.0026 32.0000 1.9880 1.9885 417.8656 417.9823 0.0175 -1.0000 -1.0000 2330658 1580603012.10 151.4343 60.0026 32.0000 1.9888 1.9892 417.8237 417.9403 0.0174 -1.0000 -1.0000 2330721 1580603012.20 151.4611 60.0026 32.0000 1.9889 1.9893 417.8311 417.9467 0.0174 -1.0000 -1.0000 2330783 1580603012.30 151.4621 60.0026 32.0000 1.9879 1.9883 417.9784 418.0950 0.0175 -1.0000 -1.0000 2331236 1580603012.40 151.4621 60.0026 32.0000 1.9876 1.9881 417.9168 418.0339 0.0176 -1.0000 -1.0000 2331299 1580603012.50 151.4621 60.0026 32.0000 1.9881 1.9886 417.9846 418.1021 0.0177 -1.0000 -1.0000 2331362 1580603012.60 151.4621 60.0026 32.0000 1.9886 1.9891 417.9023 418.0193 0.0175 -1.0000 -1.0000 2331424 1580603012.70 151.4621 60.0026 32.0000 1.9888 1.9893 417.8583 417.9736 0.0174 -1.0000 -1.0000 2331486 1580603012.80 151.5005 60.0026 32.0000 1.9898 1.9902 417.8586 417.9750 0.0175 -1.0000 -1.0000 2331721 1580603012.90 151.5005 60.0026 32.0000 1.9882 1.9886 418.0265 418.1441 0.0176 -1.0000 -1.0000 2331783 1580603013.00 151.5005 60.0026 32.0000 1.9885 1.9889 418.0623 418.1777 0.0174 -1.0000 -1.0000 2331846 1580603013.10 151.5005 60.0026 32.0000 1.9880 1.9885 417.9518 418.0684 0.0175 -1.0000 -1.0000 2331924 1580603013.20 151.5005 60.0026 32.0000 1.9893 1.9898 417.8925 418.0088 0.0175 -1.0000 -1.0000 2331986 1580603013.30 151.5333 60.0026 32.0000 1.9884 1.9889 417.8083 417.9254 0.0176 -1.0000 -1.0000 2332049 1580603013.40 151.5333 60.0026 32.0000 1.9875 1.9880 417.8712 417.9879 0.0175 -1.0000 -1.0000 2332127 1580603013.50 151.5333 60.0026 32.0000 1.9877 1.9881 418.0487 418.1659 0.0176 -1.0000 -1.0000 2332189 1580603013.60 151.5333 60.0026 32.0000 1.9877 1.9881 418.0190 418.1364 0.0176 -1.0000 -1.0000 2332252 1580603013.70 151.5333 60.0026 32.0000 1.9885 1.9890 417.9172 418.0338 0.0175 -1.0000 -1.0000 2332314 1580603013.80 151.5512 60.0026 32.0000 1.9888 1.9892 417.8673 417.9838 0.0175 -1.0000 -1.0000 2332971 1580603013.90 151.5763 60.0026 32.0000 1.9897 1.9901 417.7573 417.8739 0.0176 -1.0000 -1.0000 2333033 1580603014.00 151.5763 60.0026 32.0000 1.9885 1.9890 417.9790 418.0963 0.0176 -1.0000 -1.0000 2333096 1580603014.10 151.5763 60.0026 32.0000 1.9882 1.9886 418.0166 418.1338 0.0176 -1.0000 -1.0000 2333174 1580603014.20 151.5763 60.0026 32.0000 1.9881 1.9886 418.0333 418.1497 0.0175 -1.0000 -1.0000 2333236 1580603014.30 151.5763 60.0026 32.0000 1.9888 1.9892 417.9906 418.1073 0.0175 -1.0000 -1.0000 2333299 1580603014.40 151.5393 60.0026 32.0000 1.9893 1.9898 417.8135 417.9298 0.0175 -1.0000 -1.0000 2333362 1580603014.50 151.5393 60.0026 32.0000 1.9892 1.9897 417.8247 417.9415 0.0176 -1.0000 -1.0000 2333424 1580603014.60 151.5393 60.0026 32.0000 1.9883 1.9887 417.8918 418.0074 0.0174 -1.0000 -1.0000 2333502 1580603014.70 151.5393 60.0026 32.0000 1.9875 1.9879 418.0198 418.1368 0.0176 -1.0000 -1.0000 2333565 1580603014.80 151.5393 60.0026 32.0000 1.9881 1.9886 417.9096 418.0266 0.0176 -1.0000 -1.0000 2333627 1580603014.90 151.4922 60.0024 32.0000 1.9888 1.9893 417.7639 417.8801 0.0174 -1.0000 -1.0000 2333721 1580603015.00 151.4881 60.0024 32.0000 1.9895 1.9900 417.7915 417.9079 0.0175 -1.0000 -1.0000 2333783 1580603015.10 151.4881 60.0024 32.0000 1.9882 1.9887 417.8626 417.9799 0.0176 -1.0000 -1.0000 2333862 1580603015.20 151.4881 60.0024 32.0000 1.9888 1.9892 417.9225 418.0392 0.0175 -1.0000 -1.0000 2333924 1580603015.30 151.4881 60.0024 32.0000 1.9892 1.9897 417.8419 417.9580 0.0174 -1.0000 -1.0000 2333986 1580603015.40 151.4881 60.0024 32.0000 1.9891 1.9895 417.7787 417.8940 0.0173 -1.0000 -1.0000 2334065 1580603015.50 151.4454 60.0024 32.0000 1.9882 1.9887 417.9074 418.0241 0.0176 -1.0000 -1.0000 2334127 1580603015.60 151.4454 60.0024 32.0000 1.9885 1.9890 418.0756 418.1926 0.0176 -1.0000 -1.0000 2334189 1580603015.70 151.4454 60.0024 32.0000 1.9888 1.9893 418.0197 418.1373 0.0176 -1.0000 -1.0000 2334252 1580603015.80 151.4454 60.0024 32.0000 1.9887 1.9892 417.9117 418.0286 0.0175 -1.0000 -1.0000 2334314 1580603015.90 151.4454 60.0024 32.0000 1.9888 1.9893 417.8349 417.9517 0.0176 -1.0000 -1.0000 2334502 1580603016.00 151.4228 60.0024 32.0000 1.9894 1.9898 417.9115 418.0286 0.0176 -1.0000 -1.0000 2334565 1580603016.10 151.4228 60.0024 32.0000 1.9881 1.9886 418.0159 418.1330 0.0176 -1.0000 -1.0000 2334627 1580603016.20 151.4228 60.0024 32.0000 1.9881 1.9886 417.9943 418.1104 0.0175 -1.0000 -1.0000 2334689 1580603016.30 151.4228 60.0024 32.0000 1.9891 1.9895 417.8577 417.9743 0.0175 -1.0000 -1.0000 2334768 1580603016.40 151.4228 60.0024 32.0000 1.9887 1.9892 417.8626 417.9792 0.0175 -1.0000 -1.0000 2335018 1580603016.50 151.4343 60.0024 32.0000 1.9891 1.9895 417.9408 418.0582 0.0176 -1.0000 -1.0000 2335080 1580603016.60 151.4702 60.0024 32.0000 1.9884 1.9889 418.0576 418.1746 0.0175 -1.0000 -1.0000 2335158 1580603016.70 151.4702 60.0024 32.0000 1.9885 1.9890 418.0978 418.2144 0.0175 -1.0000 -1.0000 2335221 1580603016.80 151.4702 60.0024 32.0000 1.9882 1.9887 418.1436 418.2598 0.0175 -1.0000 -1.0000 2335283 1580603016.90 151.4702 60.0024 32.0000 1.9890 1.9895 418.0233 418.1409 0.0177 -1.0000 -1.0000 2335565 1580603017.00 151.4702 60.0024 32.0000 1.9895 1.9900 417.8104 417.9271 0.0174 -1.0000 -1.0000 2335627 1580603017.10 151.5580 60.0024 32.0000 1.9892 1.9897 417.8532 417.9702 0.0175 -1.0000 -1.0000 2335705 1580603017.20 151.5580 60.0024 32.0000 1.9892 1.9896 417.9299 418.0464 0.0175 -1.0000 -1.0000 2335783 1580603017.30 151.5580 60.0024 32.0000 1.9892 1.9896 418.0666 418.1832 0.0175 -1.0000 -1.0000 2335846 1580603017.40 151.5580 60.0024 32.0000 1.9897 1.9901 417.9317 418.0485 0.0175 -1.0000 -1.0000 2336221 1580603017.50 151.5580 60.0024 32.0000 1.9894 1.9898 417.8211 417.9376 0.0176 -1.0000 -1.0000 2336283 1580603017.60 151.4948 60.0024 32.0000 1.9894 1.9898 417.8854 418.0023 0.0175 -1.0000 -1.0000 2336346 1580603017.70 151.4926 60.0024 32.0000 1.9883 1.9887 417.9848 418.1021 0.0176 -1.0000 -1.0000 2336424 1580603017.80 151.4926 60.0024 32.0000 1.9878 1.9883 418.0648 418.1822 0.0176 -1.0000 -1.0000 2336486 1580603017.90 151.4926 60.0024 32.0000 1.9884 1.9889 418.0178 418.1342 0.0175 -1.0000 -1.0000 2336768 1580603018.00 151.4926 60.0024 32.0000 1.9887 1.9891 418.0256 418.1421 0.0175 -1.0000 -1.0000 2336830 1580603018.10 151.4933 60.0024 32.0000 1.9894 1.9899 417.8268 417.9434 0.0175 -1.0000 -1.0000 2336893 1580603018.20 151.5455 60.0024 32.0000 1.9894 1.9899 417.8539 417.9701 0.0175 -1.0000 -1.0000 2336955 1580603018.30 151.5455 60.0024 32.0000 1.9883 1.9887 418.0746 418.1922 0.0176 -1.0000 -1.0000 2337033 1580603018.40 151.5455 60.0024 32.0000 1.9878 1.9882 418.0958 418.2128 0.0176 -1.0000 -1.0000 2337268 1580603018.50 151.5455 60.0024 32.0000 1.9881 1.9886 417.9829 418.0997 0.0175 -1.0000 -1.0000 2337314 1580603018.60 151.5455 60.0024 32.0000 1.9890 1.9894 417.7794 417.8971 0.0177 -1.0000 -1.0000 2337393 1580603018.70 151.5672 60.0024 32.0000 1.9889 1.9893 417.8473 417.9645 0.0176 -1.0000 -1.0000 2337455 1580603018.80 151.5672 60.0024 32.0000 1.9877 1.9881 417.9962 418.1136 0.0177 -1.0000 -1.0000 2337518 1580603018.90 151.5672 60.0024 32.0000 1.9881 1.9886 418.1008 418.2183 0.0176 -1.0000 -1.0000 2337752 1580603019.00 151.5672 60.0024 32.0000 1.9878 1.9882 418.0089 418.1260 0.0175 -1.0000 -1.0000 2337814 1580603019.10 151.5672 60.0024 32.0000 1.9884 1.9889 417.9168 418.0333 0.0175 -1.0000 -1.0000 2337893 1580603019.20 151.5550 60.0024 32.0000 1.9891 1.9896 417.8837 418.0013 0.0176 -1.0000 -1.0000 2337955 1580603019.30 151.5067 60.0024 32.0000 1.9883 1.9887 417.8315 417.9485 0.0176 -1.0000 -1.0000 2338018 1580603019.40 151.5067 60.0024 32.0000 1.9877 1.9882 417.9506 418.0680 0.0176 -1.0000 -1.0000 2338268 1580603019.50 151.5067 60.0024 32.0000 1.9877 1.9881 417.9904 418.1069 0.0175 -1.0000 -1.0000 2338330 1580603019.60 151.5067 60.0024 32.0000 1.9879 1.9884 418.0006 418.1178 0.0177 -1.0000 -1.0000 2338393 1580603019.70 151.5067 60.0024 32.0000 1.9882 1.9886 417.7963 417.9133 0.0175 -1.0000 -1.0000 2338471 1580603019.80 151.4820 60.0020 32.0000 1.9874 1.9879 417.9812 418.0978 0.0175 -1.0000 -1.0000 2338533 1580603019.90 151.4820 60.0020 32.0000 1.9881 1.9885 418.0437 418.1597 0.0175 -1.0000 -1.0000 2338752 1580603020.00 151.4820 60.0020 32.0000 1.9881 1.9886 418.0305 418.1479 0.0177 -1.0000 -1.0000 2338830 1580603020.10 151.4820 60.0020 32.0000 1.9892 1.9896 417.8900 418.0065 0.0175 -1.0000 -1.0000 2338893 1580603020.20 151.4820 60.0020 32.0000 1.9891 1.9896 417.8418 417.9592 0.0177 -1.0000 -1.0000 2338955 1580603020.30 151.4552 60.0020 32.0000 1.9885 1.9890 417.8799 417.9967 0.0175 -1.0000 -1.0000 2339018 1580603020.40 151.4473 60.0020 32.0000 1.9886 1.9891 418.1057 418.2215 0.0174 -1.0000 -1.0000 2339096 1580603020.50 151.4473 60.0020 32.0000 1.9882 1.9886 418.0496 418.1666 0.0176 -1.0000 -1.0000 2339268 1580603020.60 151.4473 60.0020 32.0000 1.9877 1.9882 418.0272 418.1431 0.0174 -1.0000 -1.0000 2339346 1580603020.70 151.4473 60.0020 32.0000 1.9881 1.9885 418.0363 418.1530 0.0175 -1.0000 -1.0000 2339408 1580603020.80 151.4473 60.0020 32.0000 1.9878 1.9882 417.9688 418.0849 0.0175 -1.0000 -1.0000 2339471 1580603020.90 151.4542 60.0020 32.0000 1.9892 1.9896 417.9318 418.0486 0.0176 -1.0000 -1.0000 2339533 1580603021.00 151.4542 60.0020 32.0000 1.9884 1.9889 418.0758 418.1936 0.0177 -1.0000 -1.0000 2339830 1580603021.10 151.4542 60.0020 32.0000 1.9887 1.9891 418.0522 418.1692 0.0175 -1.0000 -1.0000 2339908 1580603021.20 151.4542 60.0020 32.0000 1.9891 1.9895 417.9766 418.0930 0.0175 -1.0000 -1.0000 2339971 1580603021.30 151.4542 60.0020 32.0000 1.9889 1.9894 417.8853 418.0037 0.0177 -1.0000 -1.0000 2340033 1580603021.40 151.4559 60.0020 32.0000 1.9892 1.9896 417.8460 417.9631 0.0176 -1.0000 -1.0000 2340096 1580603021.50 151.4559 60.0020 32.0000 1.9885 1.9889 417.9829 418.0992 0.0174 -1.0000 -1.0000 2340471 1580603021.60 151.4559 60.0020 32.0000 1.9881 1.9885 418.1303 418.2474 0.0176 -1.0000 -1.0000 2340533 1580603021.70 151.4559 60.0020 32.0000 1.9877 1.9882 418.0625 418.1800 0.0177 -1.0000 -1.0000 2340611 1580603021.80 151.4559 60.0020 32.0000 1.9886 1.9891 417.9483 418.0643 0.0175 -1.0000 -1.0000 2340674 1580603021.90 151.4730 60.0020 32.0000 1.9886 1.9890 417.8666 417.9836 0.0175 -1.0000 -1.0000 2340736 1580603022.00 151.4933 60.0020 32.0000 1.9886 1.9891 417.9600 418.0766 0.0175 -1.0000 -1.0000 2340986 1580603022.10 151.4933 60.0020 32.0000 1.9879 1.9883 418.0834 418.2006 0.0176 -1.0000 -1.0000 2341049 1580603022.20 151.4933 60.0020 32.0000 1.9880 1.9885 417.9482 418.0641 0.0174 -1.0000 -1.0000 2341111 1580603022.30 151.4933 60.0020 32.0000 1.9886 1.9890 417.9282 418.0448 0.0175 -1.0000 -1.0000 2341189 1580603022.40 151.4933 60.0020 32.0000 1.9889 1.9894 417.8678 417.9846 0.0176 -1.0000 -1.0000 2341252 1580603022.50 151.5603 60.0020 32.0000 1.9884 1.9888 417.9390 418.0553 0.0175 -1.0000 -1.0000 2341471 1580603022.60 151.5603 60.0020 32.0000 1.9875 1.9879 418.0848 418.2018 0.0176 -1.0000 -1.0000 2341533 1580603022.70 151.5603 60.0020 32.0000 1.9886 1.9890 417.9825 418.0994 0.0175 -1.0000 -1.0000 2341596 1580603022.80 151.5603 60.0020 32.0000 1.9886 1.9891 417.7685 417.8858 0.0177 -1.0000 -1.0000 2341659 1580603022.90 151.5603 60.0020 32.0000 1.9884 1.9888 417.8874 418.0050 0.0176 -1.0000 -1.0000 2341752 1580603023.00 151.5720 60.0020 32.0000 1.9881 1.9886 417.9696 418.0865 0.0176 -1.0000 -1.0000 2341939 1580603023.10 151.5781 60.0020 32.0000 1.9881 1.9885 418.0751 418.1920 0.0176 -1.0000 -1.0000 2342018 1580603023.20 151.5781 60.0020 32.0000 1.9879 1.9884 418.0514 418.1685 0.0175 -1.0000 -1.0000 2342080 1580603023.30 151.5781 60.0020 32.0000 1.9886 1.9891 417.8790 417.9952 0.0174 -1.0000 -1.0000 2342143 1580603023.40 151.5781 60.0020 32.0000 1.9883 1.9888 417.9112 418.0281 0.0176 -1.0000 -1.0000 2342221 1580603023.50 151.5781 60.0020 32.0000 1.9877 1.9882 417.8876 418.0040 0.0175 -1.0000 -1.0000 2342283 1580603023.60 151.5546 60.0020 32.0000 1.9880 1.9885 418.0336 418.1508 0.0176 -1.0000 -1.0000 2342455 1580603023.70 151.5546 60.0020 32.0000 1.9881 1.9886 417.9488 418.0659 0.0175 -1.0000 -1.0000 2342533 1580603023.80 151.5546 60.0020 32.0000 1.9889 1.9893 417.9505 418.0670 0.0176 -1.0000 -1.0000 2342596 1580603023.90 151.5546 60.0020 32.0000 1.9891 1.9896 417.8157 417.9329 0.0175 -1.0000 -1.0000 2342658 1580603024.00 151.5546 60.0020 32.0000 1.9885 1.9890 417.9100 418.0267 0.0175 -1.0000 -1.0000 2342736 1580603024.10 151.5581 60.0020 32.0000 1.9885 1.9889 418.0345 418.1511 0.0175 -1.0000 -1.0000 2342971 1580603024.20 151.5584 60.0020 32.0000 1.9887 1.9891 417.9411 418.0572 0.0174 -1.0000 -1.0000 2343033 1580603024.30 151.5584 60.0020 32.0000 1.9889 1.9893 417.9729 418.0897 0.0175 -1.0000 -1.0000 2343096 1580603024.40 151.5584 60.0020 32.0000 1.9890 1.9894 417.8120 417.9274 0.0174 -1.0000 -1.0000 2343174 1580603024.50 151.5584 60.0020 32.0000 1.9879 1.9884 417.9545 418.0710 0.0175 -1.0000 -1.0000 2343236 1580603024.60 151.5359 60.0023 32.0000 1.9884 1.9888 418.0477 418.1639 0.0174 -1.0000 -1.0000 2343486 1580603024.70 151.4834 60.0029 32.0000 1.9888 1.9893 417.9972 418.1143 0.0176 -1.0000 -1.0000 2343549 1580603024.80 151.4834 60.0029 32.0000 1.9893 1.9898 417.9109 418.0276 0.0174 -1.0000 -1.0000 2343611 1580603024.90 151.4834 60.0029 32.0000 1.9889 1.9893 417.8057 417.9230 0.0177 -1.0000 -1.0000 2343674 1580603025.00 151.4834 60.0029 32.0000 1.9887 1.9891 418.0115 418.1285 0.0175 -1.0000 -1.0000 2343736 1580603025.10 151.4834 60.0029 32.0000 1.9875 1.9879 418.0239 418.1407 0.0175 -1.0000 -1.0000 2344486 1580603025.20 151.4753 60.0029 32.0000 1.9876 1.9881 418.0745 418.1912 0.0175 -1.0000 -1.0000 2344549 1580603025.30 151.4753 60.0029 32.0000 1.9885 1.9889 417.7443 417.8620 0.0176 -1.0000 -1.0000 2344611 1580603025.40 151.4753 60.0029 32.0000 1.9882 1.9887 417.8845 418.0013 0.0176 -1.0000 -1.0000 2344689 1580603025.50 151.4753 60.0029 32.0000 1.9883 1.9887 417.9836 418.1004 0.0175 -1.0000 -1.0000 2344752 1580603025.60 151.4753 60.0029 32.0000 1.9879 1.9884 418.0058 418.1235 0.0176 -1.0000 -1.0000 2344846 1580603025.70 151.4192 60.0029 32.0000 1.9884 1.9888 417.9903 418.1072 0.0176 -1.0000 -1.0000 2344924 1580603025.80 151.4141 60.0029 32.0000 1.9891 1.9895 417.9190 418.0355 0.0175 -1.0000 -1.0000 2344986 1580603025.90 151.4141 60.0029 32.0000 1.9888 1.9893 417.7720 417.8886 0.0176 -1.0000 -1.0000 2345049 1580603026.00 151.4141 60.0029 32.0000 1.9882 1.9886 417.8936 418.0112 0.0176 -1.0000 -1.0000 2345143 1580603026.10 151.4141 60.0029 32.0000 1.9882 1.9887 418.0250 418.1413 0.0174 -1.0000 -1.0000 2345205 1580603026.20 151.4205 60.0029 32.0000 1.9884 1.9889 418.0638 418.1805 0.0175 -1.0000 -1.0000 2345268 1580603026.30 151.5171 60.0029 32.0000 1.9889 1.9894 417.8567 417.9739 0.0176 -1.0000 -1.0000 2345346 1580603026.40 151.5171 60.0029 32.0000 1.9889 1.9894 417.9075 418.0246 0.0176 -1.0000 -1.0000 2345408 1580603026.50 151.5171 60.0029 32.0000 1.9879 1.9884 418.0588 418.1759 0.0176 -1.0000 -1.0000 2345471 1580603026.60 151.5171 60.0029 32.0000 1.9881 1.9885 417.9958 418.1123 0.0175 -1.0000 -1.0000 2345549 1580603026.70 151.5171 60.0029 32.0000 1.9889 1.9893 417.8775 417.9941 0.0174 -1.0000 -1.0000 2345611 1580603026.80 151.5261 60.0029 32.0000 1.9891 1.9896 417.7811 417.8984 0.0177 -1.0000 -1.0000 2345674 1580603026.90 151.5261 60.0029 32.0000 1.9887 1.9892 417.8580 417.9751 0.0177 -1.0000 -1.0000 2345736 1580603027.00 151.5261 60.0029 32.0000 1.9888 1.9893 417.8726 417.9903 0.0176 -1.0000 -1.0000 2345799 1580603027.10 151.5261 60.0029 32.0000 1.9885 1.9889 417.9824 418.1000 0.0176 -1.0000 -1.0000 2345877 1580603027.20 151.5261 60.0029 32.0000 1.9878 1.9882 417.9832 418.0998 0.0176 -1.0000 -1.0000 2345939 1580603027.30 151.5261 60.0029 32.0000 1.9883 1.9888 417.9886 418.1070 0.0177 -1.0000 -1.0000 2346002 1580603027.40 151.5398 60.0029 32.0000 1.9887 1.9891 417.8356 417.9533 0.0176 -1.0000 -1.0000 2346080 1580603027.50 151.5398 60.0029 32.0000 1.9883 1.9887 417.8535 417.9702 0.0176 -1.0000 -1.0000 2346143 1580603027.60 151.5398 60.0029 32.0000 1.9878 1.9883 417.9527 418.0698 0.0176 -1.0000 -1.0000 2346205 1580603027.70 151.5398 60.0029 32.0000 1.9882 1.9887 418.0656 418.1819 0.0175 -1.0000 -1.0000 2346268 1580603027.80 151.5398 60.0029 32.0000 1.9885 1.9889 417.9159 418.0329 0.0176 -1.0000 -1.0000 2346330 1580603027.90 151.5649 60.0029 32.0000 1.9884 1.9888 417.7797 417.8966 0.0175 -1.0000 -1.0000 2346393 1580603028.00 151.5649 60.0029 32.0000 1.9881 1.9885 417.7822 417.8995 0.0176 -1.0000 -1.0000 2346471 1580603028.10 151.5649 60.0029 32.0000 1.9884 1.9889 417.9471 418.0638 0.0175 -1.0000 -1.0000 2346533 1580603028.20 151.5649 60.0029 32.0000 1.9883 1.9888 417.9778 418.0945 0.0175 -1.0000 -1.0000 2346768 1580603028.30 151.5649 60.0029 32.0000 1.9887 1.9891 417.9337 418.0509 0.0176 -1.0000 -1.0000 2346830 1580603028.40 151.5649 60.0029 32.0000 1.9882 1.9887 417.8312 417.9474 0.0174 -1.0000 -1.0000 2346893 1580603028.50 151.4990 60.0029 32.0000 1.9886 1.9890 417.7767 417.8933 0.0175 -1.0000 -1.0000 2346955 1580603028.60 151.4990 60.0029 32.0000 1.9885 1.9890 417.7978 417.9133 0.0174 -1.0000 -1.0000 2347033 1580603028.70 151.4990 60.0029 32.0000 1.9876 1.9881 418.0506 418.1673 0.0175 -1.0000 -1.0000 2347518 1580603028.80 151.4990 60.0029 32.0000 1.9877 1.9881 418.0612 418.1781 0.0176 -1.0000 -1.0000 2347565 1580603028.90 151.4990 60.0029 32.0000 1.9882 1.9887 418.0450 418.1626 0.0176 -1.0000 -1.0000 2347643 1580603029.00 151.4469 60.0029 32.0000 1.9884 1.9888 417.8187 417.9362 0.0177 -1.0000 -1.0000 2347705 1580603029.10 151.4429 60.0029 32.0000 1.9885 1.9889 417.8229 417.9391 0.0174 -1.0000 -1.0000 2347783 1580603029.20 151.4429 60.0029 32.0000 1.9884 1.9889 417.8610 417.9775 0.0176 -1.0000 -1.0000 2347846 1580603029.30 151.4429 60.0029 32.0000 1.9876 1.9881 417.9415 418.0583 0.0175 -1.0000 -1.0000 2348033 1580603029.40 151.4429 60.0029 32.0000 1.9882 1.9887 417.9495 418.0659 0.0175 -1.0000 -1.0000 2348111 1580603029.50 151.4376 60.0029 32.0000 1.9884 1.9888 418.0604 418.1774 0.0176 -1.0000 -1.0000 2348174 1580603029.60 151.4321 60.0029 32.0000 1.9891 1.9895 417.9411 418.0584 0.0176 -1.0000 -1.0000 2348236 1580603029.70 151.4321 60.0029 32.0000 1.9890 1.9894 417.8180 417.9358 0.0176 -1.0000 -1.0000 2348299 1580603029.80 151.4321 60.0029 32.0000 1.9880 1.9885 418.0439 418.1594 0.0174 -1.0000 -1.0000 2349174 1580603029.90 151.4321 60.0029 32.0000 1.9884 1.9888 418.0968 418.2131 0.0175 -1.0000 -1.0000 2349236 1580603030.00 151.4321 60.0029 32.0000 1.9882 1.9887 418.0978 418.2150 0.0176 -1.0000 -1.0000 2349314 1580603030.10 151.4539 60.0026 32.0000 1.9894 1.9898 417.9911 418.1077 0.0176 -1.0000 -1.0000 2349393 1580603030.20 151.4539 60.0026 32.0000 1.9892 1.9897 417.9014 418.0192 0.0177 -1.0000 -1.0000 2349502 1580603030.30 151.4539 60.0026 32.0000 1.9887 1.9891 417.8471 417.9638 0.0175 -1.0000 -1.0000 2349565 1580603030.40 151.4539 60.0026 32.0000 1.9872 1.9877 417.9991 418.1155 0.0176 -1.0000 -1.0000 2349627 1580603030.50 151.4539 60.0026 32.0000 1.9884 1.9889 418.0281 418.1456 0.0176 -1.0000 -1.0000 2349689 1580603030.60 151.4695 60.0026 32.0000 1.9887 1.9891 417.9763 418.0931 0.0176 -1.0000 -1.0000 2349768 1580603030.70 151.4812 60.0026 32.0000 1.9887 1.9891 417.8712 417.9885 0.0175 -1.0000 -1.0000 2349830 1580603030.80 151.4812 60.0026 32.0000 1.9890 1.9895 417.8349 417.9519 0.0176 -1.0000 -1.0000 2349893 1580603030.90 151.4812 60.0026 32.0000 1.9886 1.9891 418.0561 418.1724 0.0174 -1.0000 -1.0000 2349971 1580603031.00 151.4812 60.0026 32.0000 1.9879 1.9884 418.0776 418.1953 0.0178 -1.0000 -1.0000 2350033 1580603031.10 151.4812 60.0026 32.0000 1.9882 1.9887 417.9546 418.0722 0.0175 -1.0000 -1.0000 2350111 1580603031.20 151.4699 60.0026 32.0000 1.9890 1.9894 417.8916 418.0076 0.0174 -1.0000 -1.0000 2350174 1580603031.30 151.4699 60.0026 32.0000 1.9888 1.9892 417.8106 417.9272 0.0175 -1.0000 -1.0000 2350236 1580603031.40 151.4699 60.0026 32.0000 1.9882 1.9887 417.9614 418.0785 0.0176 -1.0000 -1.0000 2350299 1580603031.50 151.4699 60.0026 32.0000 1.9883 1.9888 417.9546 418.0709 0.0175 -1.0000 -1.0000 2350361 1580603031.60 151.4699 60.0026 32.0000 1.9872 1.9876 417.9705 418.0881 0.0177 -1.0000 -1.0000 2350424 1580603031.70 151.5408 60.0026 32.0000 1.9885 1.9889 417.9449 418.0628 0.0177 -1.0000 -1.0000 2350502 1580603031.80 151.5408 60.0026 32.0000 1.9892 1.9897 417.8523 417.9701 0.0177 -1.0000 -1.0000 2350721 1580603031.90 151.5408 60.0026 32.0000 1.9890 1.9894 417.8377 417.9547 0.0176 -1.0000 -1.0000 2350783 1580603032.00 151.5408 60.0026 32.0000 1.9878 1.9882 417.9887 418.1062 0.0177 -1.0000 -1.0000 2350861 1580603032.10 151.5408 60.0026 32.0000 1.9882 1.9886 417.9781 418.0952 0.0175 -1.0000 -1.0000 2350924 1580603032.20 151.5420 60.0026 32.0000 1.9887 1.9891 417.9698 418.0858 0.0175 -1.0000 -1.0000 2350986 1580603032.30 151.5457 60.0026 32.0000 1.9887 1.9891 417.7969 417.9142 0.0176 -1.0000 -1.0000 2351065 1580603032.40 151.5457 60.0026 32.0000 1.9885 1.9890 417.8627 417.9797 0.0176 -1.0000 -1.0000 2351580 1580603032.50 151.5457 60.0026 32.0000 1.9877 1.9881 417.9340 418.0506 0.0175 -1.0000 -1.0000 2351643 1580603032.60 151.5457 60.0026 32.0000 1.9879 1.9884 418.0515 418.1674 0.0174 -1.0000 -1.0000 2351721 1580603032.70 151.5457 60.0026 32.0000 1.9883 1.9888 418.0005 418.1170 0.0174 -1.0000 -1.0000 2351783 1580603032.80 151.5208 60.0026 32.0000 1.9890 1.9895 417.9071 418.0225 0.0174 -1.0000 -1.0000 2351846 1580603032.90 151.5208 60.0026 32.0000 1.9885 1.9890 417.8090 417.9258 0.0176 -1.0000 -1.0000 2351924 1580603033.00 151.5208 60.0026 32.0000 1.9883 1.9888 417.7511 417.8680 0.0176 -1.0000 -1.0000 2351986 1580603033.10 151.5208 60.0026 32.0000 1.9879 1.9884 417.9499 418.0679 0.0177 -1.0000 -1.0000 2352065 1580603033.20 151.5208 60.0026 32.0000 1.9884 1.9888 418.0152 418.1321 0.0175 -1.0000 -1.0000 2352127 1580603033.30 151.4562 60.0026 32.0000 1.9885 1.9890 417.7883 417.9052 0.0176 -1.0000 -1.0000 2352189 1580603033.40 151.4372 60.0026 32.0000 1.9884 1.9889 417.8299 417.9478 0.0176 -1.0000 -1.0000 2352471 1580603033.50 151.4372 60.0026 32.0000 1.9873 1.9878 417.8988 418.0155 0.0175 -1.0000 -1.0000 2352533 1580603033.60 151.4372 60.0026 32.0000 1.9873 1.9877 418.0482 418.1643 0.0174 -1.0000 -1.0000 2352596 1580603033.70 151.4372 60.0026 32.0000 1.9870 1.9874 418.0974 418.2145 0.0176 -1.0000 -1.0000 2352674 1580603033.80 151.4372 60.0026 32.0000 1.9883 1.9888 418.0055 418.1228 0.0176 -1.0000 -1.0000 2352736 1580603033.90 151.4183 60.0026 32.0000 1.9894 1.9898 417.8483 417.9658 0.0176 -1.0000 -1.0000 2352799 1580603034.00 151.4183 60.0026 32.0000 1.9889 1.9893 417.8579 417.9738 0.0174 -1.0000 -1.0000 2352877 1580603034.10 151.4183 60.0026 32.0000 1.9881 1.9885 417.9455 418.0627 0.0176 -1.0000 -1.0000 2352939 1580603034.20 151.4183 60.0026 32.0000 1.9882 1.9886 418.0463 418.1640 0.0176 -1.0000 -1.0000 2353002 1580603034.30 151.4183 60.0026 32.0000 1.9888 1.9893 417.9083 418.0249 0.0175 -1.0000 -1.0000 2353065 1580603034.40 151.4610 60.0026 32.0000 1.9883 1.9888 417.8622 417.9788 0.0175 -1.0000 -1.0000 2353127 1580603034.50 151.4679 60.0026 32.0000 1.9875 1.9879 418.0720 418.1890 0.0176 -1.0000 -1.0000 2353189 1580603034.60 151.4679 60.0026 32.0000 1.9882 1.9887 418.0204 418.1367 0.0175 -1.0000 -1.0000 2353268 1580603034.70 151.4679 60.0026 32.0000 1.9886 1.9890 417.8951 418.0123 0.0175 -1.0000 -1.0000 2353330 1580603034.80 151.4679 60.0026 32.0000 1.9890 1.9895 417.8367 417.9535 0.0176 -1.0000 -1.0000 2353393 1580603034.90 151.4679 60.0027 32.0000 1.9889 1.9894 417.8070 417.9241 0.0176 -1.0000 -1.0000 2354127 1580603035.00 151.4678 60.0027 32.0000 1.9886 1.9890 417.8963 418.0130 0.0176 -1.0000 -1.0000 2354189 1580603035.10 151.4678 60.0027 32.0000 1.9878 1.9882 418.0161 418.1338 0.0177 -1.0000 -1.0000 2354268 1580603035.20 151.4678 60.0027 32.0000 1.9879 1.9883 418.0613 418.1782 0.0175 -1.0000 -1.0000 2354330 1580603035.30 151.4678 60.0027 32.0000 1.9890 1.9894 418.0226 418.1394 0.0175 -1.0000 -1.0000 2354393 1580603035.40 151.4678 60.0027 32.0000 1.9884 1.9888 417.9164 418.0321 0.0173 -1.0000 -1.0000 2354471 1580603035.50 151.4678 60.0027 32.0000 1.9885 1.9889 417.9549 418.0716 0.0175 -1.0000 -1.0000 2354533 1580603035.60 151.5483 60.0027 32.0000 1.9887 1.9891 418.0795 418.1963 0.0175 -1.0000 -1.0000 2354596 1580603035.70 151.5483 60.0027 32.0000 1.9887 1.9892 418.0136 418.1301 0.0175 -1.0000 -1.0000 2354658 1580603035.80 151.5483 60.0027 32.0000 1.9889 1.9893 417.8757 417.9927 0.0175 -1.0000 -1.0000 2354721 1580603035.90 151.5483 60.0027 32.0000 1.9887 1.9892 417.9191 418.0345 0.0174 -1.0000 -1.0000 2354783 1580603036.00 151.5483 60.0027 32.0000 1.9888 1.9892 417.9017 418.0190 0.0176 -1.0000 -1.0000 2354861 1580603036.10 151.5599 60.0027 32.0000 1.9883 1.9887 417.9464 418.0631 0.0175 -1.0000 -1.0000 2354924 1580603036.20 151.5686 60.0027 32.0000 1.9871 1.9875 418.0926 418.2094 0.0176 -1.0000 -1.0000 2355002 1580603036.30 151.5686 60.0027 32.0000 1.9883 1.9888 418.0238 418.1406 0.0175 -1.0000 -1.0000 2355096 1580603036.40 151.5686 60.0027 32.0000 1.9892 1.9896 417.9712 418.0882 0.0176 -1.0000 -1.0000 2355158 1580603036.50 151.5686 60.0027 32.0000 1.9899 1.9903 417.9561 418.0729 0.0176 -1.0000 -1.0000 2355299 1580603036.60 151.5686 60.0027 32.0000 1.9883 1.9888 418.0524 418.1695 0.0176 -1.0000 -1.0000 2355377 1580603036.70 151.5952 60.0027 32.0000 1.9880 1.9885 418.0651 418.1807 0.0174 -1.0000 -1.0000 2355439 1580603036.80 151.5952 60.0027 32.0000 1.9886 1.9891 417.9912 418.1079 0.0175 -1.0000 -1.0000 2355502 1580603036.90 151.5952 60.0027 32.0000 1.9894 1.9899 417.8674 417.9840 0.0176 -1.0000 -1.0000 2355580 1580603037.00 151.5952 60.0027 32.0000 1.9887 1.9891 417.9574 418.0739 0.0175 -1.0000 -1.0000 2355752 1580603037.10 151.5952 60.0027 32.0000 1.9881 1.9886 417.9567 418.0733 0.0175 -1.0000 -1.0000 2355830 1580603037.20 151.5423 60.0027 32.0000 1.9890 1.9894 417.9826 418.0991 0.0175 -1.0000 -1.0000 2355893 1580603037.30 151.5253 60.0027 32.0000 1.9889 1.9894 417.9910 418.1073 0.0175 -1.0000 -1.0000 2355955 1580603037.40 151.5253 60.0027 32.0000 1.9892 1.9897 417.8639 417.9804 0.0175 -1.0000 -1.0000 2356033 1580603037.50 151.5253 60.0027 32.0000 1.9885 1.9890 417.8511 417.9676 0.0175 -1.0000 -1.0000 2356299 1580603037.60 151.5253 60.0027 32.0000 1.9875 1.9880 417.9564 418.0733 0.0176 -1.0000 -1.0000 2356361 1580603037.70 151.5253 60.0027 32.0000 1.9882 1.9887 417.9584 418.0748 0.0175 -1.0000 -1.0000 2356439 1580603037.80 151.4416 60.0027 32.0000 1.9876 1.9880 417.9181 418.0349 0.0176 -1.0000 -1.0000 2356502 1580603037.90 151.3925 60.0027 32.0000 1.9886 1.9890 417.7274 417.8448 0.0176 -1.0000 -1.0000 2356565 1580603038.00 151.3925 60.0027 32.0000 1.9880 1.9885 417.8373 417.9539 0.0176 -1.0000 -1.0000 2356955 1580603038.10 151.3925 60.0027 32.0000 1.9873 1.9878 418.0438 418.1608 0.0175 -1.0000 -1.0000 2357018 1580603038.20 151.3925 60.0027 32.0000 1.9868 1.9873 418.0753 418.1917 0.0175 -1.0000 -1.0000 2357080 1580603038.30 151.3925 60.0027 32.0000 1.9874 1.9878 417.9645 418.0807 0.0175 -1.0000 -1.0000 2357159 1580603038.40 151.3864 60.0027 32.0000 1.9887 1.9892 417.8492 417.9665 0.0177 -1.0000 -1.0000 2357221 1580603038.50 151.3864 60.0027 32.0000 1.9885 1.9890 417.8103 417.9283 0.0177 -1.0000 -1.0000 2357455 1580603038.60 151.3864 60.0027 32.0000 1.9879 1.9884 418.0187 418.1346 0.0174 -1.0000 -1.0000 2357518 1580603038.70 151.3864 60.0027 32.0000 1.9876 1.9881 418.0194 418.1358 0.0175 -1.0000 -1.0000 2357580 1580603038.80 151.3864 60.0027 32.0000 1.9884 1.9888 417.8517 417.9674 0.0174 -1.0000 -1.0000 2357643 1580603038.90 151.3806 60.0027 32.0000 1.9885 1.9889 417.8092 417.9255 0.0175 -1.0000 -1.0000 2357721 1580603039.00 151.3806 60.0027 32.0000 1.9885 1.9890 417.8390 417.9555 0.0174 -1.0000 -1.0000 2358002 1580603039.10 151.3806 60.0027 32.0000 1.9882 1.9887 417.9335 418.0509 0.0177 -1.0000 -1.0000 2358080 1580603039.20 151.3806 60.0027 32.0000 1.9882 1.9886 418.0124 418.1299 0.0176 -1.0000 -1.0000 2358143 1580603039.30 151.3806 60.0027 32.0000 1.9880 1.9884 418.0442 418.1616 0.0177 -1.0000 -1.0000 2358205 1580603039.40 151.3953 60.0027 32.0000 1.9884 1.9888 417.9672 418.0835 0.0175 -1.0000 -1.0000 2358268 1580603039.50 151.4599 60.0027 32.0000 1.9890 1.9895 417.8081 417.9252 0.0176 -1.0000 -1.0000 2358330 1580603039.60 151.4599 60.0027 32.0000 1.9891 1.9895 417.8778 417.9947 0.0176 -1.0000 -1.0000 2358533 1580603039.70 151.4599 60.0027 32.0000 1.9885 1.9889 417.9400 418.0564 0.0174 -1.0000 -1.0000 2358596 1580603039.80 151.4599 60.0027 32.0000 1.9884 1.9888 418.0284 418.1444 0.0174 -1.0000 -1.0000 2358658 1580603039.90 151.4599 60.0027 32.0000 1.9884 1.9888 417.8756 417.9919 0.0175 -1.0000 -1.0000 2358721 1580603040.00 151.4855 60.0024 32.0000 1.9892 1.9897 417.7709 417.8864 0.0174 -1.0000 -1.0000 2358799 1580603040.10 151.4855 60.0024 32.0000 1.9887 1.9891 417.8146 417.9309 0.0175 -1.0000 -1.0000 2358971 1580603040.20 151.4855 60.0024 32.0000 1.9876 1.9880 417.8933 418.0094 0.0175 -1.0000 -1.0000 2359033 1580603040.30 151.4855 60.0024 32.0000 1.9880 1.9885 418.0418 418.1581 0.0175 -1.0000 -1.0000 2359111 1580603040.40 151.4855 60.0024 32.0000 1.9886 1.9890 418.0174 418.1345 0.0177 -1.0000 -1.0000 2359174 1580603040.50 151.4855 60.0024 32.0000 1.9889 1.9894 417.9281 418.0463 0.0177 -1.0000 -1.0000 2359236 1580603040.60 151.5485 60.0024 32.0000 1.9892 1.9896 417.7976 417.9144 0.0175 -1.0000 -1.0000 2359721 1580603040.70 151.5485 60.0024 32.0000 1.9879 1.9883 417.8440 417.9604 0.0175 -1.0000 -1.0000 2359783 1580603040.80 151.5485 60.0024 32.0000 1.9877 1.9882 417.9106 418.0272 0.0175 -1.0000 -1.0000 2359846 1580603040.90 151.5485 60.0024 32.0000 1.9883 1.9887 418.0282 418.1434 0.0173 -1.0000 -1.0000 2359924 1580603041.00 151.5485 60.0024 32.0000 1.9883 1.9887 417.9282 418.0439 0.0174 -1.0000 -1.0000 2359986 1580603041.10 151.5228 60.0024 32.0000 1.9878 1.9883 417.8461 417.9628 0.0175 -1.0000 -1.0000 2400236 1580603041.20 151.5158 60.0024 32.0000 1.9880 1.9885 417.9829 418.0992 0.0174 -1.0000 -1.0000 2400299 1580603041.30 151.5158 60.0024 32.0000 1.9877 1.9882 418.0702 418.1863 0.0175 -1.0000 -1.0000 2400361 1580603041.40 151.5158 60.0024 32.0000 1.9889 1.9893 417.9584 418.0753 0.0175 -1.0000 -1.0000 2400439 1580603041.50 151.5158 60.0024 32.0000 1.9884 1.9888 417.7381 417.8544 0.0175 -1.0000 -1.0000 2400502 1580603041.60 151.5090 60.0024 32.0000 1.9880 1.9884 417.7766 417.8936 0.0176 -1.0000 -1.0000 2400564 1580603041.70 151.4332 60.0024 32.0000 1.9878 1.9883 417.9133 418.0303 0.0176 -1.0000 -1.0000 2400643 1580603041.80 151.4332 60.0024 32.0000 1.9881 1.9886 418.0397 418.1569 0.0176 -1.0000 -1.0000 2400705 1580603041.90 151.4332 60.0024 32.0000 1.9876 1.9880 418.0325 418.1499 0.0176 -1.0000 -1.0000 2400768 1580603042.00 151.4332 60.0024 32.0000 1.9879 1.9884 417.8703 417.9873 0.0176 -1.0000 -1.0000 2400846 1580603042.10 151.4332 60.0024 32.0000 1.9887 1.9891 417.8284 417.9457 0.0176 -1.0000 -1.0000 2400908 1580603042.20 151.4671 60.0024 32.0000 1.9879 1.9884 417.8720 417.9879 0.0174 -1.0000 -1.0000 2400971 1580603042.30 151.4671 60.0024 32.0000 1.9877 1.9882 418.0183 418.1346 0.0175 -1.0000 -1.0000 2401049 1580603042.40 151.4671 60.0024 32.0000 1.9879 1.9884 418.1353 418.2524 0.0176 -1.0000 -1.0000 2401111 1580603042.50 151.4671 60.0024 32.0000 1.9896 1.9900 418.0261 418.1434 0.0176 -1.0000 -1.0000 2401174 1580603042.60 151.4671 60.0024 32.0000 1.9889 1.9893 417.8513 417.9686 0.0177 -1.0000 -1.0000 2401283 1580603042.70 151.4623 60.0024 32.0000 1.9884 1.9889 417.8090 417.9264 0.0176 -1.0000 -1.0000 2401346 1580603042.80 151.4465 60.0024 32.0000 1.9885 1.9889 417.8782 417.9949 0.0175 -1.0000 -1.0000 2401408 1580603042.90 151.4465 60.0024 32.0000 1.9881 1.9885 417.9725 418.0899 0.0177 -1.0000 -1.0000 2401471 1580603043.00 151.4465 60.0024 32.0000 1.9887 1.9892 418.0472 418.1638 0.0175 -1.0000 -1.0000 2401533 1580603043.10 151.4465 60.0024 32.0000 1.9879 1.9883 417.9844 418.1004 0.0174 -1.0000 -1.0000 2401986 1580603043.20 151.4465 60.0024 32.0000 1.9886 1.9891 417.8218 417.9379 0.0175 -1.0000 -1.0000 2402049 1580603043.30 151.4000 60.0024 32.0000 1.9887 1.9891 418.0719 418.1893 0.0176 -1.0000 -1.0000 2402111 1580603043.40 151.3948 60.0024 32.0000 1.9881 1.9886 418.0766 418.1936 0.0176 -1.0000 -1.0000 2402189 1580603043.50 151.3948 60.0024 32.0000 1.9877 1.9882 418.0167 418.1338 0.0176 -1.0000 -1.0000 2402252 1580603043.60 151.3948 60.0024 32.0000 1.9881 1.9885 417.9970 418.1138 0.0175 -1.0000 -1.0000 2402314 1580603043.70 151.3948 60.0024 32.0000 1.9889 1.9893 417.7993 417.9164 0.0176 -1.0000 -1.0000 2402377 1580603043.80 151.3948 60.0024 32.0000 1.9877 1.9881 417.8669 417.9840 0.0175 -1.0000 -1.0000 2402440 1580603043.90 151.4895 60.0024 32.0000 1.9881 1.9886 417.8820 417.9985 0.0175 -1.0000 -1.0000 2402518 1580603044.00 151.4895 60.0024 32.0000 1.9871 1.9875 418.0516 418.1682 0.0175 -1.0000 -1.0000 2402580 1580603044.10 151.4895 60.0024 32.0000 1.9878 1.9882 418.0569 418.1730 0.0174 -1.0000 -1.0000 2403486 1580603044.20 151.4895 60.0024 32.0000 1.9890 1.9895 417.9298 418.0477 0.0177 -1.0000 -1.0000 2403549 1580603044.30 151.4895 60.0024 32.0000 1.9895 1.9899 417.8308 417.9474 0.0175 -1.0000 -1.0000 2403611 1580603044.40 151.4886 60.0024 32.0000 1.9882 1.9887 417.9341 418.0505 0.0175 -1.0000 -1.0000 2403674 1580603044.50 151.4886 60.0024 32.0000 1.9875 1.9879 418.0376 418.1539 0.0175 -1.0000 -1.0000 2403736 1580603044.60 151.4886 60.0024 32.0000 1.9880 1.9885 417.9585 418.0760 0.0176 -1.0000 -1.0000 2403814 1580603044.70 151.4886 60.0024 32.0000 1.9882 1.9886 417.8648 417.9819 0.0176 -1.0000 -1.0000 2403877 1580603044.80 151.4886 60.0024 32.0000 1.9883 1.9888 417.7669 417.8827 0.0174 -1.0000 -1.0000 2403940 1580603044.90 151.5204 60.0019 32.0000 1.9884 1.9888 417.9407 418.0576 0.0176 -1.0000 -1.0000 2404018 1580603045.00 151.5411 60.0015 32.0000 1.9873 1.9878 417.9691 418.0861 0.0175 -1.0000 -1.0000 2404080 1580603045.10 151.5411 60.0015 32.0000 1.9876 1.9881 418.0435 418.1614 0.0177 -1.0000 -1.0000 2404143 1580603045.20 151.5411 60.0015 32.0000 1.9873 1.9878 418.0202 418.1368 0.0175 -1.0000 -1.0000 2404205 1580603045.30 151.5411 60.0015 32.0000 1.9883 1.9888 417.8711 417.9873 0.0174 -1.0000 -1.0000 2404268 1580603045.40 151.5411 60.0015 32.0000 1.9884 1.9889 417.7776 417.8942 0.0175 -1.0000 -1.0000 2404346 1580603045.50 151.5271 60.0015 32.0000 1.9883 1.9887 417.8973 418.0138 0.0175 -1.0000 -1.0000 2404408 1580603045.60 151.5271 60.0015 32.0000 1.9878 1.9883 418.0243 418.1409 0.0175 -1.0000 -1.0000 2404471 1580603045.70 151.5225 60.0015 32.0000 1.9888 1.9893 417.8840 418.0014 0.0176 -1.0000 -1.0000 2404549 1580603045.80 151.5099 60.0015 32.0000 1.9888 1.9892 417.8231 417.9393 0.0175 -1.0000 -1.0000 2404611 1580603045.90 151.5099 60.0015 32.0000 1.9881 1.9885 417.8971 418.0134 0.0175 -1.0000 -1.0000 2404674 1580603046.00 151.5099 60.0015 32.0000 1.9880 1.9885 418.0452 418.1623 0.0176 -1.0000 -1.0000 2404736 1580603046.10 151.5099 60.0015 32.0000 1.9874 1.9878 418.0046 418.1210 0.0175 -1.0000 -1.0000 2404799 1580603046.20 151.5099 60.0015 32.0000 1.9872 1.9877 418.0747 418.1912 0.0175 -1.0000 -1.0000 2405002 1580603046.30 151.5099 60.0015 32.0000 1.9892 1.9897 417.8727 417.9889 0.0175 -1.0000 -1.0000 2405080 1580603046.40 151.5099 60.0015 32.0000 1.9884 1.9888 417.8810 417.9982 0.0175 -1.0000 -1.0000 2405143 1580603046.50 151.5097 60.0015 32.0000 1.9886 1.9891 417.8239 417.9410 0.0176 -1.0000 -1.0000 2405205 1580603046.60 151.4983 60.0015 32.0000 1.9886 1.9890 417.8183 417.9338 0.0173 -1.0000 -1.0000 2405283 1580603046.70 151.4983 60.0015 32.0000 1.9878 1.9882 418.1542 418.2694 0.0174 -1.0000 -1.0000 2405721 1580603046.80 151.4983 60.0015 32.0000 1.9884 1.9889 417.9874 418.1035 0.0174 -1.0000 -1.0000 2405783 1580603046.90 151.4983 60.0015 32.0000 1.9887 1.9892 417.9416 418.0583 0.0175 -1.0000 -1.0000 2405846 1580603047.00 151.4983 60.0015 32.0000 1.9884 1.9888 417.8399 417.9566 0.0175 -1.0000 -1.0000 2405908 1580603047.10 151.4983 60.0015 32.0000 1.9884 1.9889 417.8810 417.9979 0.0176 -1.0000 -1.0000 2405986 1580603047.20 151.4725 60.0015 32.0000 1.9882 1.9887 417.8954 418.0123 0.0176 -1.0000 -1.0000 2406049 1580603047.30 151.4725 60.0015 32.0000 1.9874 1.9879 418.0318 418.1490 0.0176 -1.0000 -1.0000 2406236 1580603047.40 151.4725 60.0015 32.0000 1.9887 1.9892 418.0677 418.1843 0.0175 -1.0000 -1.0000 2406314 1580603047.50 151.4725 60.0015 32.0000 1.9884 1.9888 417.9229 418.0390 0.0174 -1.0000 -1.0000 2406377 1580603047.60 151.4725 60.0015 32.0000 1.9896 1.9900 417.9275 418.0433 0.0174 -1.0000 -1.0000 2406440 1580603047.70 151.4255 60.0015 32.0000 1.9892 1.9897 417.7797 417.8958 0.0175 -1.0000 -1.0000 2406502 1580603047.80 151.4255 60.0015 32.0000 1.9883 1.9888 417.9375 418.0541 0.0175 -1.0000 -1.0000 2406736 1580603047.90 151.4255 60.0015 32.0000 1.9876 1.9881 418.0245 418.1407 0.0174 -1.0000 -1.0000 2406799 1580603048.00 151.4255 60.0015 32.0000 1.9879 1.9883 418.0271 418.1430 0.0174 -1.0000 -1.0000 2406861 1580603048.10 151.4255 60.0015 32.0000 1.9892 1.9896 417.7791 417.8952 0.0174 -1.0000 -1.0000 2406924 1580603048.20 151.4255 60.0015 32.0000 1.9889 1.9894 417.7497 417.8659 0.0175 -1.0000 -1.0000 2406986 1580603048.30 151.4328 60.0015 32.0000 1.9885 1.9890 417.7966 417.9121 0.0174 -1.0000 -1.0000 2407283 1580603048.40 151.4328 60.0015 32.0000 1.9881 1.9886 417.9311 418.0475 0.0175 -1.0000 -1.0000 2407346 1580603048.50 151.4328 60.0015 32.0000 1.9879 1.9883 418.0667 418.1841 0.0177 -1.0000 -1.0000 2407408 1580603048.60 151.4328 60.0015 32.0000 1.9880 1.9885 418.1672 418.2832 0.0174 -1.0000 -1.0000 2407486 1580603048.70 151.4328 60.0015 32.0000 1.9884 1.9888 417.9704 418.0865 0.0175 -1.0000 -1.0000 2407549 1580603048.80 151.4707 60.0015 32.0000 1.9897 1.9901 417.8296 417.9462 0.0175 -1.0000 -1.0000 2407721 1580603048.90 151.4707 60.0015 32.0000 1.9882 1.9887 418.0790 418.1962 0.0176 -1.0000 -1.0000 2407799 1580603049.00 151.4707 60.0015 32.0000 1.9883 1.9888 418.0254 418.1414 0.0175 -1.0000 -1.0000 2407862 1580603049.10 151.4707 60.0015 32.0000 1.9889 1.9893 417.9203 418.0375 0.0176 -1.0000 -1.0000 2407924 1580603049.20 151.4707 60.0015 32.0000 1.9892 1.9896 417.8444 417.9621 0.0177 -1.0000 -1.0000 2408002 1580603049.30 151.4707 60.0015 32.0000 1.9883 1.9888 417.8151 417.9318 0.0174 -1.0000 -1.0000 2408065 1580603049.40 151.5309 60.0015 32.0000 1.9890 1.9894 418.0075 418.1230 0.0174 -1.0000 -1.0000 2408143 1580603049.50 151.5309 60.0015 32.0000 1.9883 1.9887 417.9954 418.1110 0.0174 -1.0000 -1.0000 2408205 1580603049.60 151.5309 60.0015 32.0000 1.9877 1.9882 418.0037 418.1207 0.0176 -1.0000 -1.0000 2408268 1580603049.70 151.5309 60.0015 32.0000 1.9887 1.9892 417.9177 418.0345 0.0175 -1.0000 -1.0000 2408346 1580603049.80 151.5309 60.0015 32.0000 1.9890 1.9894 417.7385 417.8553 0.0175 -1.0000 -1.0000 2409033 1580603049.90 151.5095 60.0018 32.0000 1.9888 1.9893 417.8000 417.9170 0.0176 -1.0000 -1.0000 2409096 1580603050.00 151.4952 60.0021 32.0000 1.9877 1.9882 417.9363 418.0535 0.0175 -1.0000 -1.0000 2409174 1580603050.10 151.4952 60.0021 32.0000 1.9878 1.9883 418.0548 418.1710 0.0175 -1.0000 -1.0000 2409236 1580603050.20 151.4952 60.0021 32.0000 1.9883 1.9887 417.8922 418.0098 0.0176 -1.0000 -1.0000 2409299 1580603050.30 151.4952 60.0021 32.0000 1.9888 1.9893 417.8807 417.9980 0.0176 -1.0000 -1.0000 2409362 1580603050.40 151.4952 60.0021 32.0000 1.9881 1.9885 417.8535 417.9706 0.0176 -1.0000 -1.0000 2409440 1580603050.50 151.6116 60.0021 32.0000 1.9881 1.9886 417.9374 418.0538 0.0175 -1.0000 -1.0000 2409502 1580603050.60 151.6116 60.0021 32.0000 1.9879 1.9884 418.0658 418.1822 0.0175 -1.0000 -1.0000 2409565 1580603050.70 151.6116 60.0021 32.0000 1.9884 1.9889 418.0460 418.1622 0.0174 -1.0000 -1.0000 2409627 1580603050.80 151.6116 60.0021 32.0000 1.9886 1.9890 417.8479 417.9642 0.0175 -1.0000 -1.0000 2409690 1580603050.90 151.6116 60.0021 32.0000 1.9896 1.9900 417.7670 417.8831 0.0174 -1.0000 -1.0000 2409768 1580603051.00 151.6116 60.0021 32.0000 1.9885 1.9890 417.7306 417.8474 0.0175 -1.0000 -1.0000 2409830 1580603051.10 151.6116 60.0021 32.0000 1.9881 1.9885 417.9322 418.0483 0.0174 -1.0000 -1.0000 2409893 1580603051.20 151.6116 60.0021 32.0000 1.9888 1.9892 417.9376 418.0530 0.0173 -1.0000 -1.0000 2409971 1580603051.30 151.6116 60.0021 32.0000 1.9893 1.9897 417.8998 418.0159 0.0175 -1.0000 -1.0000 2410033 1580603051.40 151.5764 60.0021 32.0000 1.9890 1.9895 417.8762 417.9929 0.0176 -1.0000 -1.0000 2410096 1580603051.50 151.5025 60.0021 32.0000 1.9883 1.9888 417.9270 418.0445 0.0177 -1.0000 -1.0000 2410158 1580603051.60 151.4674 60.0021 32.0000 1.9876 1.9881 418.0707 418.1875 0.0175 -1.0000 -1.0000 2410221 1580603051.70 151.4674 60.0021 32.0000 1.9878 1.9883 418.0610 418.1769 0.0175 -1.0000 -1.0000 2410299 1580603051.80 151.4674 60.0021 32.0000 1.9889 1.9894 418.0141 418.1317 0.0177 -1.0000 -1.0000 2410361 1580603051.90 151.4674 60.0021 32.0000 1.9893 1.9898 417.7784 417.8951 0.0175 -1.0000 -1.0000 2410533 1580603052.00 151.4674 60.0021 32.0000 1.9889 1.9893 417.8647 417.9820 0.0176 -1.0000 -1.0000 2410611 1580603052.10 151.4674 60.0021 32.0000 1.9884 1.9889 417.9166 418.0336 0.0176 -1.0000 -1.0000 2410674 1580603052.20 151.4573 60.0021 32.0000 1.9875 1.9879 418.0735 418.1903 0.0175 -1.0000 -1.0000 2410736 1580603052.30 151.4573 60.0021 32.0000 1.9884 1.9888 417.9184 418.0352 0.0175 -1.0000 -1.0000 2410814 1580603052.40 151.4573 60.0021 32.0000 1.9884 1.9888 417.8537 417.9708 0.0176 -1.0000 -1.0000 2411299 1580603052.50 151.4573 60.0021 32.0000 1.9886 1.9891 417.8351 417.9518 0.0175 -1.0000 -1.0000 2411362 1580603052.60 151.4573 60.0021 32.0000 1.9883 1.9888 418.0048 418.1215 0.0175 -1.0000 -1.0000 2411440 1580603052.70 151.4132 60.0021 32.0000 1.9886 1.9890 418.1031 418.2195 0.0175 -1.0000 -1.0000 2411502 1580603052.80 151.4132 60.0021 32.0000 1.9882 1.9887 418.0811 418.1976 0.0175 -1.0000 -1.0000 2411565 1580603052.90 151.4132 60.0021 32.0000 1.9880 1.9885 417.9603 418.0774 0.0175 -1.0000 -1.0000 2411846 1580603053.00 151.4132 60.0021 32.0000 1.9885 1.9889 417.8209 417.9373 0.0175 -1.0000 -1.0000 2411908 1580603053.10 151.4132 60.0021 32.0000 1.9888 1.9893 417.8937 418.0100 0.0175 -1.0000 -1.0000 2411986 1580603053.20 151.4132 60.0021 32.0000 1.9887 1.9892 417.9256 418.0425 0.0176 -1.0000 -1.0000 2412049 1580603053.30 151.4745 60.0021 32.0000 1.9877 1.9882 418.1109 418.2282 0.0176 -1.0000 -1.0000 2412111 1580603053.40 151.4745 60.0021 32.0000 1.9880 1.9885 417.8281 417.9451 0.0176 -1.0000 -1.0000 2412518 1580603053.50 151.4745 60.0021 32.0000 1.9885 1.9890 417.7913 417.9077 0.0175 -1.0000 -1.0000 2412580 1580603053.60 151.4745 60.0021 32.0000 1.9888 1.9893 417.7962 417.9120 0.0174 -1.0000 -1.0000 2412643 1580603053.70 151.4745 60.0021 32.0000 1.9883 1.9888 417.8910 418.0072 0.0175 -1.0000 -1.0000 2412705 1580603053.80 151.4745 60.0021 32.0000 1.9883 1.9888 418.0916 418.2085 0.0175 -1.0000 -1.0000 2412783 1580603053.90 151.4966 60.0021 32.0000 1.9876 1.9880 418.1081 418.2249 0.0175 -1.0000 -1.0000 2412955 1580603054.00 151.4966 60.0021 32.0000 1.9879 1.9883 418.0387 418.1547 0.0175 -1.0000 -1.0000 2413033 1580603054.10 151.4966 60.0021 32.0000 1.9889 1.9893 417.8829 417.9996 0.0174 -1.0000 -1.0000 2413096 1580603054.20 151.4966 60.0021 32.0000 1.9890 1.9894 417.8746 417.9922 0.0177 -1.0000 -1.0000 2413158 1580603054.30 151.5345 60.0021 32.0000 1.9890 1.9895 417.9250 418.0421 0.0176 -1.0000 -1.0000 2413221 1580603054.40 151.5576 60.0021 32.0000 1.9879 1.9884 417.9086 418.0248 0.0174 -1.0000 -1.0000 2413971 1580603054.50 151.5576 60.0021 32.0000 1.9887 1.9891 417.9547 418.0710 0.0175 -1.0000 -1.0000 2414049 1580603054.60 151.5576 60.0021 32.0000 1.9891 1.9896 417.9311 418.0482 0.0176 -1.0000 -1.0000 2414127 1580603054.70 151.5576 60.0021 32.0000 1.9888 1.9892 417.7256 417.8420 0.0175 -1.0000 -1.0000 2414190 1580603054.80 151.5576 60.0021 32.0000 1.9879 1.9884 417.7634 417.8811 0.0177 -1.0000 -1.0000 2414252 1580603054.90 151.5643 60.0023 32.0000 1.9872 1.9877 417.9507 418.0673 0.0175 -1.0000 -1.0000 2414314 1580603055.00 151.5663 60.0023 32.0000 1.9882 1.9887 418.1076 418.2242 0.0175 -1.0000 -1.0000 2414377 1580603055.10 151.5663 60.0023 32.0000 1.9873 1.9878 418.0566 418.1734 0.0175 -1.0000 -1.0000 2414455 1580603055.20 151.5663 60.0023 32.0000 1.9881 1.9886 417.8846 418.0013 0.0175 -1.0000 -1.0000 2414518 1580603055.30 151.5663 60.0023 32.0000 1.9889 1.9893 417.8005 417.9163 0.0173 -1.0000 -1.0000 2414580 1580603055.40 151.5663 60.0023 32.0000 1.9887 1.9891 417.8180 417.9346 0.0175 -1.0000 -1.0000 2414658 1580603055.50 151.5296 60.0023 32.0000 1.9878 1.9882 418.0624 418.1791 0.0175 -1.0000 -1.0000 2414721 1580603055.60 151.5296 60.0023 32.0000 1.9880 1.9884 417.8625 417.9787 0.0175 -1.0000 -1.0000 2414783 1580603055.70 151.5296 60.0023 32.0000 1.9893 1.9897 417.8133 417.9294 0.0174 -1.0000 -1.0000 2414846 1580603055.80 151.5296 60.0023 32.0000 1.9882 1.9887 417.8465 417.9624 0.0175 -1.0000 -1.0000 2414908 1580603055.90 151.5296 60.0023 32.0000 1.9881 1.9885 417.9075 418.0249 0.0175 -1.0000 -1.0000 2414971 1580603056.00 151.5271 60.0023 32.0000 1.9878 1.9882 418.0030 418.1199 0.0176 -1.0000 -1.0000 2415049 1580603056.10 151.4425 60.0023 32.0000 1.9882 1.9887 418.0840 418.2002 0.0174 -1.0000 -1.0000 2415111 1580603056.20 151.4425 60.0023 32.0000 1.9888 1.9892 417.9320 418.0485 0.0176 -1.0000 -1.0000 2415174 1580603056.30 151.4425 60.0023 32.0000 1.9890 1.9894 417.8171 417.9325 0.0173 -1.0000 -1.0000 2415252 1580603056.40 151.4425 60.0023 32.0000 1.9888 1.9893 417.9992 418.1161 0.0175 -1.0000 -1.0000 2415314 1580603056.50 151.4425 60.0023 32.0000 1.9880 1.9885 417.9988 418.1152 0.0175 -1.0000 -1.0000 2415393 1580603056.60 151.4425 60.0023 32.0000 1.9874 1.9878 418.1191 418.2361 0.0175 -1.0000 -1.0000 2415455 1580603056.70 151.4425 60.0023 32.0000 1.9886 1.9891 418.0064 418.1226 0.0175 -1.0000 -1.0000 2415518 1580603056.80 151.4425 60.0023 32.0000 1.9890 1.9895 417.8124 417.9291 0.0175 -1.0000 -1.0000 2415580 1580603056.90 151.4425 60.0023 32.0000 1.9887 1.9892 417.7148 417.8309 0.0175 -1.0000 -1.0000 2415659 1580603057.00 151.4425 60.0023 32.0000 1.9887 1.9891 417.8004 417.9172 0.0176 -1.0000 -1.0000 2415987 1580603057.10 151.4425 60.0023 32.0000 1.9885 1.9889 417.9743 418.0909 0.0175 -1.0000 -1.0000 2416064 1580603057.20 151.4359 60.0023 32.0000 1.9883 1.9887 418.0207 418.1376 0.0176 -1.0000 -1.0000 2416127 1580603057.30 151.4359 60.0023 32.0000 1.9883 1.9887 417.9943 418.1106 0.0174 -1.0000 -1.0000 2416190 1580603057.40 151.4359 60.0023 32.0000 1.9887 1.9891 417.8750 417.9908 0.0174 -1.0000 -1.0000 2416252 1580603057.50 151.4359 60.0023 32.0000 1.9886 1.9890 417.8453 417.9613 0.0175 -1.0000 -1.0000 2416533 1580603057.60 151.4359 60.0023 32.0000 1.9878 1.9883 417.9982 418.1153 0.0175 -1.0000 -1.0000 2416596 1580603057.70 151.4241 60.0023 32.0000 1.9883 1.9888 418.0345 418.1506 0.0174 -1.0000 -1.0000 2416674 1580603057.80 151.4241 60.0023 32.0000 1.9878 1.9882 418.0575 418.1741 0.0175 -1.0000 -1.0000 2416736 1580603057.90 151.4241 60.0023 32.0000 1.9886 1.9890 417.8855 418.0021 0.0175 -1.0000 -1.0000 2416799 1580603058.00 151.4241 60.0023 32.0000 1.9886 1.9891 417.8715 417.9878 0.0174 -1.0000 -1.0000 2417049 1580603058.10 151.4241 60.0023 32.0000 1.9885 1.9889 417.8725 417.9891 0.0175 -1.0000 -1.0000 2417111 1580603058.20 151.4241 60.0023 32.0000 1.9878 1.9883 418.0414 418.1585 0.0175 -1.0000 -1.0000 2417174 1580603058.30 151.4337 60.0023 32.0000 1.9883 1.9888 418.0803 418.1969 0.0175 -1.0000 -1.0000 2417252 1580603058.40 151.4425 60.0023 32.0000 1.9888 1.9892 417.9890 418.1063 0.0176 -1.0000 -1.0000 2417314 1580603058.50 151.4425 60.0023 32.0000 1.9887 1.9892 417.8801 417.9963 0.0175 -1.0000 -1.0000 2417393 1580603058.60 151.4425 60.0023 32.0000 1.9890 1.9895 417.8787 417.9956 0.0176 -1.0000 -1.0000 2417549 1580603058.70 151.4425 60.0023 32.0000 1.9887 1.9892 418.0315 418.1484 0.0175 -1.0000 -1.0000 2417611 1580603058.80 151.4425 60.0023 32.0000 1.9879 1.9884 418.0605 418.1775 0.0175 -1.0000 -1.0000 2417674 1580603058.90 151.5143 60.0023 32.0000 1.9883 1.9888 418.0980 418.2152 0.0176 -1.0000 -1.0000 2417737 1580603059.00 151.5143 60.0023 32.0000 1.9887 1.9892 417.9424 418.0593 0.0176 -1.0000 -1.0000 2417799 1580603059.10 151.5143 60.0023 32.0000 1.9887 1.9891 417.7368 417.8539 0.0176 -1.0000 -1.0000 2418033 1580603059.20 151.5143 60.0023 32.0000 1.9889 1.9893 417.7699 417.8856 0.0173 -1.0000 -1.0000 2418096 1580603059.30 151.5143 60.0023 32.0000 1.9881 1.9885 418.0270 418.1438 0.0176 -1.0000 -1.0000 2418158 1580603059.40 151.5364 60.0023 32.0000 1.9875 1.9880 418.1238 418.2409 0.0174 -1.0000 -1.0000 2418237 1580603059.50 151.5409 60.0023 32.0000 1.9884 1.9888 418.1204 418.2371 0.0176 -1.0000 -1.0000 2418299 1580603059.60 151.5409 60.0023 32.0000 1.9885 1.9889 417.9676 418.0846 0.0176 -1.0000 -1.0000 2418502 1580603059.70 151.5409 60.0023 32.0000 1.9894 1.9899 417.8502 417.9679 0.0177 -1.0000 -1.0000 2418580 1580603059.80 151.5409 60.0023 32.0000 1.9884 1.9889 417.8828 417.9998 0.0176 -1.0000 -1.0000 2418643 1580603059.90 151.5432 60.0024 32.0000 1.9876 1.9881 417.9865 418.1027 0.0174 -1.0000 -1.0000 2418705 1580603060.00 151.5673 60.0026 32.0000 1.9877 1.9881 418.0417 418.1584 0.0176 -1.0000 -1.0000 2418768 1580603060.10 151.5673 60.0026 32.0000 1.9880 1.9885 417.8964 418.0128 0.0174 -1.0000 -1.0000 2419002 1580603060.20 151.5673 60.0026 32.0000 1.9890 1.9895 417.7487 417.8652 0.0175 -1.0000 -1.0000 2419080 1580603060.30 151.5673 60.0026 32.0000 1.9890 1.9894 417.7972 417.9135 0.0175 -1.0000 -1.0000 2419143 1580603060.40 151.5673 60.0026 32.0000 1.9887 1.9892 417.9191 418.0367 0.0177 -1.0000 -1.0000 2419205 1580603060.50 151.4787 60.0026 32.0000 1.9878 1.9882 418.0731 418.1899 0.0176 -1.0000 -1.0000 2419268 1580603060.60 151.4787 60.0026 32.0000 1.9875 1.9880 418.0257 418.1429 0.0176 -1.0000 -1.0000 2419533 1580603060.70 151.4787 60.0026 32.0000 1.9881 1.9886 417.9204 418.0372 0.0176 -1.0000 -1.0000 2419596 1580603060.80 151.4787 60.0026 32.0000 1.9891 1.9896 417.8151 417.9324 0.0176 -1.0000 -1.0000 2419659 1580603060.90 151.4787 60.0026 32.0000 1.9887 1.9891 417.8291 417.9460 0.0175 -1.0000 -1.0000 2419721 1580603061.00 151.4787 60.0026 32.0000 1.9881 1.9885 417.9590 418.0748 0.0174 -1.0000 -1.0000 2419783 1580603061.10 151.4229 60.0026 32.0000 1.9879 1.9883 417.9771 418.0932 0.0174 -1.0000 -1.0000 2419987 1580603061.20 151.4229 60.0026 32.0000 1.9883 1.9888 417.8875 418.0039 0.0175 -1.0000 -1.0000 2420049 1580603061.30 151.4229 60.0026 32.0000 1.9887 1.9892 417.7946 417.9114 0.0175 -1.0000 -1.0000 2420111 1580603061.40 151.4229 60.0026 32.0000 1.9888 1.9892 417.7855 417.9019 0.0175 -1.0000 -1.0000 2420190 1580603061.50 151.4229 60.0026 32.0000 1.9877 1.9882 417.9275 418.0443 0.0176 -1.0000 -1.0000 2420252 1580603061.60 151.4229 60.0026 32.0000 1.9880 1.9885 418.0189 418.1355 0.0175 -1.0000 -1.0000 2420314 1580603061.70 151.4641 60.0026 32.0000 1.9886 1.9890 418.0064 418.1234 0.0175 -1.0000 -1.0000 2420377 1580603061.80 151.4641 60.0026 32.0000 1.9893 1.9897 417.8418 417.9583 0.0175 -1.0000 -1.0000 2420439 1580603061.90 151.4641 60.0026 32.0000 1.9886 1.9891 417.8184 417.9360 0.0176 -1.0000 -1.0000 2420502 1580603062.00 151.4641 60.0026 32.0000 1.9881 1.9885 417.9845 418.1012 0.0176 -1.0000 -1.0000 2420580 1580603062.10 151.4641 60.0026 32.0000 1.9877 1.9881 418.0738 418.1900 0.0173 -1.0000 -1.0000 2421065 1580603062.20 151.4416 60.0026 32.0000 1.9878 1.9882 418.1113 418.2269 0.0174 -1.0000 -1.0000 2421127 1580603062.30 151.4416 60.0026 32.0000 1.9889 1.9893 417.9824 418.0991 0.0176 -1.0000 -1.0000 2421205 1580603062.40 151.4416 60.0026 32.0000 1.9885 1.9890 417.7847 417.9020 0.0176 -1.0000 -1.0000 2421268 1580603062.50 151.4416 60.0026 32.0000 1.9882 1.9886 417.9077 418.0237 0.0174 -1.0000 -1.0000 2421330 1580603062.60 151.4416 60.0026 32.0000 1.9883 1.9888 418.0568 418.1736 0.0175 -1.0000 -1.0000 2421408 1580603062.70 151.4416 60.0026 32.0000 1.9877 1.9882 418.0128 418.1302 0.0177 -1.0000 -1.0000 2421471 1580603062.80 151.4416 60.0026 32.0000 1.9884 1.9888 417.9090 418.0250 0.0174 -1.0000 -1.0000 2421533 1580603062.90 151.4416 60.0026 32.0000 1.9889 1.9893 417.8114 417.9279 0.0175 -1.0000 -1.0000 2421596 1580603063.00 151.4416 60.0026 32.0000 1.9893 1.9897 417.8468 417.9631 0.0175 -1.0000 -1.0000 2421659 1580603063.10 151.4416 60.0026 32.0000 1.9879 1.9884 417.9922 418.1092 0.0175 -1.0000 -1.0000 2421737 1580603063.20 151.4416 60.0026 32.0000 1.9874 1.9879 418.0490 418.1655 0.0175 -1.0000 -1.0000 2422159 1580603063.30 151.4443 60.0026 32.0000 1.9872 1.9877 418.0281 418.1449 0.0175 -1.0000 -1.0000 2422221 1580603063.40 151.4893 60.0026 32.0000 1.9879 1.9883 417.9468 418.0634 0.0175 -1.0000 -1.0000 2422299 1580603063.50 151.4893 60.0026 32.0000 1.9880 1.9885 417.8209 417.9374 0.0175 -1.0000 -1.0000 2422361 1580603063.60 151.4893 60.0026 32.0000 1.9877 1.9882 417.8764 417.9928 0.0175 -1.0000 -1.0000 2422424 1580603063.70 151.4893 60.0026 32.0000 1.9876 1.9880 418.0308 418.1460 0.0174 -1.0000 -1.0000 2422611 1580603063.80 151.4893 60.0026 32.0000 1.9873 1.9877 418.0334 418.1501 0.0175 -1.0000 -1.0000 2422674 1580603063.90 151.4905 60.0026 32.0000 1.9884 1.9888 417.9702 418.0868 0.0175 -1.0000 -1.0000 2422736 1580603064.00 151.5405 60.0026 32.0000 1.9882 1.9886 417.8457 417.9630 0.0176 -1.0000 -1.0000 2422814 1580603064.10 151.5405 60.0026 32.0000 1.9885 1.9890 417.8590 417.9748 0.0173 -1.0000 -1.0000 2422877 1580603064.20 151.5405 60.0026 32.0000 1.9885 1.9889 417.8415 417.9581 0.0175 -1.0000 -1.0000 2423049 1580603064.30 151.5405 60.0026 32.0000 1.9884 1.9888 417.9261 418.0426 0.0175 -1.0000 -1.0000 2423127 1580603064.40 151.5405 60.0026 32.0000 1.9877 1.9882 418.0140 418.1308 0.0176 -1.0000 -1.0000 2423189 1580603064.50 151.5405 60.0026 32.0000 1.9876 1.9880 417.9803 418.0962 0.0174 -1.0000 -1.0000 2423252 1580603064.60 151.5405 60.0026 32.0000 1.9885 1.9890 417.7892 417.9049 0.0174 -1.0000 -1.0000 2423330 1580603064.70 151.5001 60.0022 32.0000 1.9887 1.9892 417.7988 417.9150 0.0174 -1.0000 -1.0000 2423393 1580603064.80 151.5001 60.0022 32.0000 1.9887 1.9892 417.9117 418.0290 0.0176 -1.0000 -1.0000 2423455 1580603064.90 151.5001 60.0022 32.0000 1.9874 1.9879 417.9580 418.0751 0.0175 -1.0000 -1.0000 2423518 1580603065.00 151.5001 60.0022 32.0000 1.9874 1.9879 417.9790 418.0951 0.0175 -1.0000 -1.0000 2423580 1580603065.10 151.5001 60.0022 32.0000 1.9882 1.9886 417.8509 417.9664 0.0173 -1.0000 -1.0000 2423659 1580603065.20 151.5016 60.0022 32.0000 1.9894 1.9899 417.8436 417.9607 0.0176 -1.0000 -1.0000 2423721 1580603065.30 151.5024 60.0022 32.0000 1.9886 1.9890 417.8686 417.9850 0.0174 -1.0000 -1.0000 2424018 1580603065.40 151.5024 60.0022 32.0000 1.9872 1.9877 417.8861 418.0021 0.0175 -1.0000 -1.0000 2424096 1580603065.50 151.5024 60.0022 32.0000 1.9870 1.9875 418.0480 418.1654 0.0176 -1.0000 -1.0000 2424159 1580603065.60 151.5024 60.0022 32.0000 1.9874 1.9878 418.0416 418.1582 0.0175 -1.0000 -1.0000 2424221 1580603065.70 151.5024 60.0022 32.0000 1.9880 1.9885 417.8589 417.9747 0.0174 -1.0000 -1.0000 2424283 1580603065.80 151.5024 60.0022 32.0000 1.9881 1.9885 417.7339 417.8509 0.0176 -1.0000 -1.0000 2424518 1580603065.90 151.5024 60.0022 32.0000 1.9888 1.9893 417.8172 417.9336 0.0174 -1.0000 -1.0000 2424580 1580603066.00 151.5024 60.0022 32.0000 1.9882 1.9886 418.0545 418.1709 0.0175 -1.0000 -1.0000 2424658 1580603066.10 151.5024 60.0022 32.0000 1.9871 1.9876 418.0342 418.1511 0.0176 -1.0000 -1.0000 2424721 1580603066.20 151.5024 60.0022 32.0000 1.9882 1.9886 418.0085 418.1262 0.0176 -1.0000 -1.0000 2424783 1580603066.30 151.5024 60.0022 32.0000 1.9889 1.9894 417.8459 417.9622 0.0175 -1.0000 -1.0000 2425065 1580603066.40 151.4513 60.0022 32.0000 1.9888 1.9893 417.8764 417.9925 0.0174 -1.0000 -1.0000 2425127 1580603066.50 151.4246 60.0022 32.0000 1.9879 1.9883 417.8921 418.0087 0.0175 -1.0000 -1.0000 2425189 1580603066.60 151.4246 60.0022 32.0000 1.9884 1.9888 418.0142 418.1302 0.0174 -1.0000 -1.0000 2425283 1580603066.70 151.4246 60.0022 32.0000 1.9880 1.9884 417.9567 418.0731 0.0175 -1.0000 -1.0000 2425346 1580603066.80 151.4246 60.0022 32.0000 1.9884 1.9888 417.9576 418.0750 0.0177 -1.0000 -1.0000 2425611 1580603066.90 151.4246 60.0022 32.0000 1.9885 1.9890 417.8149 417.9315 0.0175 -1.0000 -1.0000 2425690 1580603067.00 151.4599 60.0022 32.0000 1.9887 1.9892 417.8750 417.9916 0.0175 -1.0000 -1.0000 2425752 1580603067.10 151.4599 60.0022 32.0000 1.9880 1.9885 418.0614 418.1786 0.0176 -1.0000 -1.0000 2425830 1580603067.20 151.4599 60.0022 32.0000 1.9877 1.9882 418.1241 418.2410 0.0176 -1.0000 -1.0000 2425893 1580603067.30 151.4599 60.0022 32.0000 1.9889 1.9894 417.9600 418.0773 0.0176 -1.0000 -1.0000 2426018 1580603067.40 151.4599 60.0022 32.0000 1.9894 1.9899 417.8955 418.0129 0.0177 -1.0000 -1.0000 2426096 1580603067.50 151.4609 60.0022 32.0000 1.9894 1.9899 417.7488 417.8647 0.0175 -1.0000 -1.0000 2426159 1580603067.60 151.4640 60.0022 32.0000 1.9881 1.9886 417.9812 418.0988 0.0176 -1.0000 -1.0000 2426221 1580603067.70 151.4640 60.0022 32.0000 1.9879 1.9883 418.0422 418.1603 0.0178 -1.0000 -1.0000 2426299 1580603067.80 151.4640 60.0022 32.0000 1.9877 1.9882 418.0218 418.1384 0.0175 -1.0000 -1.0000 2426518 1580603067.90 151.4640 60.0022 32.0000 1.9882 1.9886 417.9260 418.0429 0.0175 -1.0000 -1.0000 2426580 1580603068.00 151.4640 60.0022 32.0000 1.9883 1.9887 417.8709 417.9877 0.0176 -1.0000 -1.0000 2426658 1580603068.10 151.4840 60.0022 32.0000 1.9884 1.9888 417.9975 418.1140 0.0175 -1.0000 -1.0000 2426721 1580603068.20 151.4840 60.0022 32.0000 1.9884 1.9889 418.1193 418.2365 0.0176 -1.0000 -1.0000 2426783 1580603068.30 151.4840 60.0022 32.0000 1.9888 1.9892 418.0437 418.1613 0.0176 -1.0000 -1.0000 2426861 1580603068.40 151.4840 60.0022 32.0000 1.9892 1.9897 417.8967 418.0138 0.0176 -1.0000 -1.0000 2427596 1580603068.50 151.4840 60.0022 32.0000 1.9893 1.9897 417.8384 417.9559 0.0176 -1.0000 -1.0000 2427659 1580603068.60 151.5220 60.0022 32.0000 1.9884 1.9889 417.9354 418.0524 0.0176 -1.0000 -1.0000 2427737 1580603068.70 151.5257 60.0022 32.0000 1.9874 1.9878 417.9799 418.0959 0.0174 -1.0000 -1.0000 2427799 1580603068.80 151.5257 60.0022 32.0000 1.9883 1.9888 418.0095 418.1264 0.0176 -1.0000 -1.0000 2427862 1580603068.90 151.5257 60.0022 32.0000 1.9881 1.9886 417.9539 418.0712 0.0175 -1.0000 -1.0000 2427939 1580603069.00 151.5257 60.0022 32.0000 1.9886 1.9890 417.8222 417.9390 0.0175 -1.0000 -1.0000 2428002 1580603069.10 151.5257 60.0022 32.0000 1.9882 1.9887 417.9472 418.0639 0.0176 -1.0000 -1.0000 2428080 1580603069.20 151.5257 60.0022 32.0000 1.9875 1.9880 418.0461 418.1634 0.0176 -1.0000 -1.0000 2428143 1580603069.30 151.5257 60.0022 32.0000 1.9882 1.9887 418.0115 418.1280 0.0175 -1.0000 -1.0000 2428205 1580603069.40 151.5257 60.0022 32.0000 1.9880 1.9885 417.9562 418.0733 0.0174 -1.0000 -1.0000 2428268 1580603069.50 151.5257 60.0022 32.0000 1.9888 1.9893 417.7649 417.8804 0.0174 -1.0000 -1.0000 2428330 1580603069.60 151.5257 60.0022 32.0000 1.9883 1.9888 417.7668 417.8838 0.0176 -1.0000 -1.0000 2428393 1580603069.70 151.5724 60.0025 32.0000 1.9886 1.9891 417.8405 417.9573 0.0176 -1.0000 -1.0000 2428471 1580603069.80 151.5727 60.0025 32.0000 1.9881 1.9885 418.0368 418.1538 0.0176 -1.0000 -1.0000 2428533 1580603069.90 151.5727 60.0025 32.0000 1.9882 1.9886 418.0400 418.1564 0.0175 -1.0000 -1.0000 2428705 1580603070.00 151.5727 60.0025 32.0000 1.9873 1.9878 417.9618 418.0787 0.0176 -1.0000 -1.0000 2428783 1580603070.10 151.5727 60.0025 32.0000 1.9886 1.9890 417.8388 417.9563 0.0176 -1.0000 -1.0000 2428846 1580603070.20 151.5727 60.0025 32.0000 1.9886 1.9890 417.9698 418.0864 0.0175 -1.0000 -1.0000 2428908 1580603070.30 151.5008 60.0025 32.0000 1.9877 1.9881 418.0433 418.1603 0.0176 -1.0000 -1.0000 2428971 1580603070.40 151.4809 60.0025 32.0000 1.9888 1.9893 417.9880 418.1051 0.0176 -1.0000 -1.0000 2429268 1580603070.50 151.4809 60.0025 32.0000 1.9888 1.9893 417.8385 417.9560 0.0176 -1.0000 -1.0000 2429330 1580603070.60 151.4809 60.0025 32.0000 1.9884 1.9889 417.7995 417.9169 0.0176 -1.0000 -1.0000 2429393 1580603070.70 151.4809 60.0025 32.0000 1.9888 1.9893 417.8658 417.9829 0.0176 -1.0000 -1.0000 2429455 1580603070.80 151.4809 60.0025 32.0000 1.9876 1.9881 417.9903 418.1065 0.0175 -1.0000 -1.0000 2429518 1580603070.90 151.4854 60.0025 32.0000 1.9887 1.9891 418.0022 418.1196 0.0176 -1.0000 -1.0000 2429862 1580603071.00 151.4854 60.0025 32.0000 1.9882 1.9886 417.8712 417.9881 0.0175 -1.0000 -1.0000 2429924 1580603071.10 151.4854 60.0025 32.0000 1.9887 1.9891 417.8484 417.9657 0.0176 -1.0000 -1.0000 2430002 1580603071.20 151.4854 60.0025 32.0000 1.9888 1.9893 417.8141 417.9309 0.0176 -1.0000 -1.0000 2430065 1580603071.30 151.4854 60.0025 32.0000 1.9884 1.9889 417.9319 418.0490 0.0175 -1.0000 -1.0000 2430127 1580603071.40 151.4854 60.0025 32.0000 1.9889 1.9894 417.9399 418.0567 0.0175 -1.0000 -1.0000 2430361 1580603071.50 151.4854 60.0025 32.0000 1.9884 1.9889 417.8672 417.9844 0.0176 -1.0000 -1.0000 2430424 1580603071.60 151.4854 60.0025 32.0000 1.9891 1.9895 417.9232 418.0399 0.0175 -1.0000 -1.0000 2430486 1580603071.70 151.4854 60.0025 32.0000 1.9881 1.9885 417.9437 418.0604 0.0175 -1.0000 -1.0000 2430565 1580603071.80 151.4854 60.0025 32.0000 1.9874 1.9879 418.0093 418.1263 0.0175 -1.0000 -1.0000 2430627 1580603071.90 151.4854 60.0025 32.0000 1.9881 1.9885 418.0312 418.1478 0.0175 -1.0000 -1.0000 2431002 1580603072.00 151.4690 60.0025 32.0000 1.9884 1.9889 417.9887 418.1045 0.0174 -1.0000 -1.0000 2431080 1580603072.10 151.4690 60.0025 32.0000 1.9893 1.9898 417.9174 418.0354 0.0177 -1.0000 -1.0000 2431143 1580603072.20 151.4712 60.0025 32.0000 1.9886 1.9890 418.0038 418.1207 0.0175 -1.0000 -1.0000 2431205 1580603072.30 151.4992 60.0025 32.0000 1.9888 1.9892 417.9711 418.0904 0.0179 -1.0000 -1.0000 2431268 1580603072.40 151.4992 60.0025 32.0000 1.9881 1.9886 418.0068 418.1233 0.0175 -1.0000 -1.0000 2431346 1580603072.50 151.5646 60.0025 32.0000 1.9892 1.9897 417.9410 418.0581 0.0175 -1.0000 -1.0000 2431408 1580603072.60 151.5669 60.0025 32.0000 1.9898 1.9902 417.8894 418.0062 0.0175 -1.0000 -1.0000 2431471 1580603072.70 151.5669 60.0025 32.0000 1.9897 1.9902 417.9378 418.0547 0.0176 -1.0000 -1.0000 2431534 1580603072.80 151.5669 60.0025 32.0000 1.9891 1.9896 418.0312 418.1480 0.0175 -1.0000 -1.0000 2431596 1580603072.90 151.5669 60.0025 32.0000 1.9885 1.9889 418.1598 418.2769 0.0176 -1.0000 -1.0000 2431674 1580603073.00 151.5471 60.0025 32.0000 1.9891 1.9895 418.0878 418.2054 0.0176 -1.0000 -1.0000 2431736 1580603073.10 151.5245 60.0025 32.0000 1.9881 1.9886 417.9471 418.0643 0.0176 -1.0000 -1.0000 2431814 1580603073.20 151.5245 60.0025 32.0000 1.9894 1.9898 417.9285 418.0445 0.0174 -1.0000 -1.0000 2431893 1580603073.30 151.5245 60.0025 32.0000 1.9892 1.9896 417.8941 418.0100 0.0174 -1.0000 -1.0000 2431955 1580603073.40 151.5245 60.0025 32.0000 1.9884 1.9889 417.9582 418.0748 0.0175 -1.0000 -1.0000 2432034 1580603073.50 151.5245 60.0025 32.0000 1.9880 1.9884 418.0858 418.2017 0.0174 -1.0000 -1.0000 2432268 1580603073.60 151.5488 60.0025 32.0000 1.9888 1.9893 417.8056 417.9217 0.0175 -1.0000 -1.0000 2432330 1580603073.70 151.5488 60.0025 32.0000 1.9886 1.9891 417.8182 417.9350 0.0175 -1.0000 -1.0000 2432393 1580603073.80 151.5488 60.0025 32.0000 1.9885 1.9890 417.8827 417.9987 0.0174 -1.0000 -1.0000 2432455 1580603073.90 151.5488 60.0025 32.0000 1.9879 1.9884 417.9945 418.1111 0.0175 -1.0000 -1.0000 2432518 1580603074.00 151.5488 60.0025 32.0000 1.9885 1.9890 418.0901 418.2072 0.0176 -1.0000 -1.0000 2432596 1580603074.10 151.5923 60.0025 32.0000 1.9884 1.9888 417.9804 418.0975 0.0176 -1.0000 -1.0000 2432658 1580603074.20 151.5923 60.0025 32.0000 1.9882 1.9886 417.9243 418.0405 0.0175 -1.0000 -1.0000 2432721 1580603074.30 151.5923 60.0025 32.0000 1.9894 1.9899 417.7922 417.9088 0.0174 -1.0000 -1.0000 2432799 1580603074.40 151.5923 60.0025 32.0000 1.9883 1.9888 417.8759 417.9921 0.0175 -1.0000 -1.0000 2432861 1580603074.50 151.5923 60.0025 32.0000 1.9876 1.9881 418.0082 418.1255 0.0176 -1.0000 -1.0000 2433080 1580603074.60 151.5923 60.0025 32.0000 1.9883 1.9888 417.9602 418.0774 0.0176 -1.0000 -1.0000 2433158 1580603074.70 151.5114 60.0024 32.0000 1.9881 1.9886 417.8851 418.0018 0.0175 -1.0000 -1.0000 2433221 1580603074.80 151.5114 60.0024 32.0000 1.9887 1.9891 417.7801 417.8978 0.0176 -1.0000 -1.0000 2433283 1580603074.90 151.5114 60.0024 32.0000 1.9885 1.9889 417.8131 417.9293 0.0175 -1.0000 -1.0000 2433362 1580603075.00 151.5114 60.0024 32.0000 1.9880 1.9885 417.9486 418.0645 0.0175 -1.0000 -1.0000 2434314 1580603075.10 151.5114 60.0024 32.0000 1.9873 1.9878 418.0725 418.1906 0.0177 -1.0000 -1.0000 2434377 1580603075.20 151.4819 60.0024 32.0000 1.9882 1.9887 417.9914 418.1082 0.0175 -1.0000 -1.0000 2434439 1580603075.30 151.4819 60.0024 32.0000 1.9879 1.9884 417.8475 417.9643 0.0175 -1.0000 -1.0000 2434502 1580603075.40 151.4819 60.0024 32.0000 1.9878 1.9883 417.8657 417.9823 0.0176 -1.0000 -1.0000 2434580 1580603075.50 151.4819 60.0024 32.0000 1.9883 1.9887 417.7553 417.8718 0.0174 -1.0000 -1.0000 2434643 1580603075.60 151.4819 60.0024 32.0000 1.9877 1.9882 417.9204 418.0356 0.0174 -1.0000 -1.0000 2434705 1580603075.70 151.4819 60.0024 32.0000 1.9880 1.9884 418.0428 418.1597 0.0175 -1.0000 -1.0000 2434783 1580603075.80 151.4819 60.0024 32.0000 1.9879 1.9884 417.9613 418.0785 0.0177 -1.0000 -1.0000 2434846 1580603075.90 151.4888 60.0024 32.0000 1.9883 1.9887 417.8142 417.9306 0.0174 -1.0000 -1.0000 2434908 1580603076.00 151.5029 60.0024 32.0000 1.9882 1.9887 417.7531 417.8690 0.0175 -1.0000 -1.0000 2434971 1580603076.10 151.5029 60.0024 32.0000 1.9881 1.9886 417.9387 418.0549 0.0174 -1.0000 -1.0000 2435033 1580603076.20 151.5029 60.0024 32.0000 1.9877 1.9881 418.0617 418.1791 0.0176 -1.0000 -1.0000 2435111 1580603076.30 151.4315 60.0024 32.0000 1.9878 1.9882 417.9591 418.0762 0.0176 -1.0000 -1.0000 2435189 1580603076.40 151.4315 60.0024 32.0000 1.9884 1.9888 417.8456 417.9628 0.0176 -1.0000 -1.0000 2435252 1580603076.50 151.4315 60.0024 32.0000 1.9894 1.9899 417.8470 417.9643 0.0176 -1.0000 -1.0000 2435314 1580603076.60 151.4315 60.0024 32.0000 1.9881 1.9886 417.9921 418.1098 0.0176 -1.0000 -1.0000 2435393 1580603076.70 151.4315 60.0024 32.0000 1.9886 1.9891 417.9183 418.0352 0.0175 -1.0000 -1.0000 2435439 1580603076.80 151.4315 60.0024 32.0000 1.9882 1.9887 417.9766 418.0929 0.0175 -1.0000 -1.0000 2435502 1580603076.90 151.4315 60.0024 32.0000 1.9877 1.9881 417.8881 418.0050 0.0176 -1.0000 -1.0000 2435596 1580603077.00 151.4315 60.0024 32.0000 1.9894 1.9899 417.8112 417.9276 0.0175 -1.0000 -1.0000 2435814 1580603077.10 151.4315 60.0024 32.0000 1.9892 1.9897 417.7441 417.8610 0.0176 -1.0000 -1.0000 2435893 1580603077.20 151.4315 60.0024 32.0000 1.9877 1.9881 417.8856 418.0033 0.0176 -1.0000 -1.0000 2435955 1580603077.30 151.4507 60.0024 32.0000 1.9877 1.9881 418.0026 418.1201 0.0177 -1.0000 -1.0000 2436018 1580603077.40 151.4983 60.0024 32.0000 1.9881 1.9885 417.9969 418.1129 0.0174 -1.0000 -1.0000 2436096 1580603077.50 151.4983 60.0024 32.0000 1.9887 1.9891 417.9125 418.0297 0.0177 -1.0000 -1.0000 2436159 1580603077.60 151.4983 60.0024 32.0000 1.9890 1.9895 417.9614 418.0784 0.0176 -1.0000 -1.0000 2436502 1580603077.70 151.4983 60.0024 32.0000 1.9887 1.9892 417.8409 417.9581 0.0176 -1.0000 -1.0000 2436565 1580603077.80 151.4983 60.0024 32.0000 1.9885 1.9890 417.9017 418.0194 0.0178 -1.0000 -1.0000 2436627 1580603077.90 151.4987 60.0024 32.0000 1.9880 1.9885 418.0040 418.1200 0.0174 -1.0000 -1.0000 2436689 1580603078.00 151.5031 60.0024 32.0000 1.9883 1.9887 417.9691 418.0858 0.0175 -1.0000 -1.0000 2436768 1580603078.10 151.5031 60.0024 32.0000 1.9885 1.9890 417.8017 417.9184 0.0176 -1.0000 -1.0000 2437002 1580603078.20 151.5031 60.0024 32.0000 1.9884 1.9889 417.7718 417.8887 0.0176 -1.0000 -1.0000 2437065 1580603078.30 151.5031 60.0024 32.0000 1.9884 1.9889 417.7985 417.9143 0.0174 -1.0000 -1.0000 2437127 1580603078.40 151.5031 60.0024 32.0000 1.9879 1.9884 417.9815 418.0989 0.0177 -1.0000 -1.0000 2437189 1580603078.50 151.5031 60.0024 32.0000 1.9888 1.9893 417.9889 418.1051 0.0174 -1.0000 -1.0000 2437252 1580603078.60 151.5031 60.0024 32.0000 1.9885 1.9890 417.9876 418.1050 0.0175 -1.0000 -1.0000 2437502 1580603078.70 151.5031 60.0024 32.0000 1.9891 1.9896 417.8466 417.9632 0.0176 -1.0000 -1.0000 2437565 1580603078.80 151.5345 60.0024 32.0000 1.9882 1.9887 417.8009 417.9175 0.0175 -1.0000 -1.0000 2437627 1580603078.90 151.5345 60.0024 32.0000 1.9876 1.9881 417.9348 418.0512 0.0175 -1.0000 -1.0000 2437705 1580603079.00 151.5345 60.0024 32.0000 1.9878 1.9882 418.0178 418.1346 0.0176 -1.0000 -1.0000 2437768 1580603079.10 151.5489 60.0024 32.0000 1.9883 1.9887 418.0072 418.1248 0.0177 -1.0000 -1.0000 2438002 1580603079.20 151.5489 60.0024 32.0000 1.9892 1.9897 417.8124 417.9297 0.0176 -1.0000 -1.0000 2438065 1580603079.30 151.5489 60.0024 32.0000 1.9883 1.9887 417.8710 417.9873 0.0174 -1.0000 -1.0000 2438127 1580603079.40 151.5489 60.0024 32.0000 1.9880 1.9885 418.0254 418.1411 0.0174 -1.0000 -1.0000 2438189 1580603079.50 151.5489 60.0024 32.0000 1.9875 1.9880 417.9515 418.0692 0.0176 -1.0000 -1.0000 2438252 1580603079.60 151.5571 60.0020 32.0000 1.9886 1.9891 417.8230 417.9398 0.0175 -1.0000 -1.0000 2438533 1580603079.70 151.5571 60.0020 32.0000 1.9894 1.9898 417.8081 417.9251 0.0176 -1.0000 -1.0000 2438611 1580603079.80 151.5571 60.0020 32.0000 1.9890 1.9895 417.8225 417.9391 0.0175 -1.0000 -1.0000 2438689 1580603079.90 151.5571 60.0020 32.0000 1.9887 1.9891 417.9548 418.0721 0.0176 -1.0000 -1.0000 2438752 1580603080.00 151.5571 60.0020 32.0000 1.9882 1.9887 418.0398 418.1569 0.0175 -1.0000 -1.0000 2438814 1580603080.10 151.5013 60.0020 32.0000 1.9882 1.9886 417.9919 418.1091 0.0176 -1.0000 -1.0000 2439049 1580603080.20 151.4258 60.0020 32.0000 1.9885 1.9890 417.8567 417.9735 0.0176 -1.0000 -1.0000 2439111 1580603080.30 151.4258 60.0020 32.0000 1.9887 1.9892 417.9658 418.0836 0.0177 -1.0000 -1.0000 2439189 1580603080.40 151.4258 60.0020 32.0000 1.9883 1.9887 418.0039 418.1213 0.0176 -1.0000 -1.0000 2439252 1580603080.50 151.4258 60.0020 32.0000 1.9883 1.9887 417.9925 418.1090 0.0175 -1.0000 -1.0000 2439314 1580603080.60 151.4258 60.0020 32.0000 1.9896 1.9900 417.8691 417.9861 0.0176 -1.0000 -1.0000 2439549 1580603080.70 151.4255 60.0020 32.0000 1.9891 1.9895 417.9190 418.0354 0.0175 -1.0000 -1.0000 2439611 1580603080.80 151.4255 60.0020 32.0000 1.9877 1.9881 418.0144 418.1307 0.0176 -1.0000 -1.0000 2439674 1580603080.90 151.4255 60.0020 32.0000 1.9879 1.9884 418.0874 418.2046 0.0175 -1.0000 -1.0000 2439752 1580603081.00 151.4255 60.0020 32.0000 1.9883 1.9888 418.1081 418.2249 0.0175 -1.0000 -1.0000 2439814 1580603081.10 151.4255 60.0020 32.0000 1.9888 1.9892 417.8506 417.9659 0.0174 -1.0000 -1.0000 2439877 1580603081.20 151.4693 60.0020 32.0000 1.9887 1.9891 417.8120 417.9289 0.0176 -1.0000 -1.0000 2440065 1580603081.30 151.4693 60.0020 32.0000 1.9886 1.9890 417.9411 418.0575 0.0174 -1.0000 -1.0000 2440127 1580603081.40 151.4693 60.0020 32.0000 1.9884 1.9889 417.9740 418.0901 0.0175 -1.0000 -1.0000 2440189 1580603081.50 151.4693 60.0020 32.0000 1.9881 1.9886 418.0626 418.1799 0.0176 -1.0000 -1.0000 2440252 1580603081.60 151.4693 60.0020 32.0000 1.9887 1.9892 417.9336 418.0502 0.0175 -1.0000 -1.0000 2440314 1580603081.70 151.4690 60.0020 32.0000 1.9888 1.9893 417.8169 417.9343 0.0176 -1.0000 -1.0000 2440814 1580603081.80 151.4687 60.0020 32.0000 1.9893 1.9898 417.9448 418.0612 0.0174 -1.0000 -1.0000 2440877 1580603081.90 151.4687 60.0020 32.0000 1.9880 1.9885 418.0232 418.1398 0.0175 -1.0000 -1.0000 2440939 1580603082.00 151.4687 60.0020 32.0000 1.9884 1.9889 418.0229 418.1402 0.0176 -1.0000 -1.0000 2441018 1580603082.10 151.4687 60.0020 32.0000 1.9888 1.9892 418.1118 418.2298 0.0178 -1.0000 -1.0000 2441080 1580603082.20 151.4691 60.0020 32.0000 1.9895 1.9900 417.9721 418.0896 0.0176 -1.0000 -1.0000 2441143 1580603082.30 151.5113 60.0020 32.0000 1.9896 1.9900 417.8255 417.9425 0.0176 -1.0000 -1.0000 2441221 1580603082.40 151.5113 60.0020 32.0000 1.9882 1.9886 417.8522 417.9689 0.0175 -1.0000 -1.0000 2441314 1580603082.50 151.5113 60.0020 32.0000 1.9881 1.9886 417.8886 418.0068 0.0177 -1.0000 -1.0000 2441377 1580603082.60 151.5113 60.0020 32.0000 1.9887 1.9891 418.0869 418.2041 0.0176 -1.0000 -1.0000 2441439 1580603082.70 151.5113 60.0020 32.0000 1.9882 1.9886 417.8363 417.9542 0.0177 -1.0000 -1.0000 2441565 1580603082.80 151.5466 60.0020 32.0000 1.9884 1.9888 417.7992 417.9158 0.0175 -1.0000 -1.0000 2441643 1580603082.90 151.5466 60.0020 32.0000 1.9881 1.9886 417.8041 417.9204 0.0175 -1.0000 -1.0000 2441721 1580603083.00 151.5466 60.0020 32.0000 1.9876 1.9880 417.9272 418.0439 0.0175 -1.0000 -1.0000 2441784 1580603083.10 151.5466 60.0020 32.0000 1.9877 1.9882 418.0731 418.1891 0.0174 -1.0000 -1.0000 2441862 1580603083.20 151.5466 60.0020 32.0000 1.9876 1.9881 417.9864 418.1031 0.0176 -1.0000 -1.0000 2442033 1580603083.30 151.5503 60.0020 32.0000 1.9895 1.9899 417.8034 417.9202 0.0175 -1.0000 -1.0000 2442096 1580603083.40 151.5632 60.0020 32.0000 1.9881 1.9885 417.8826 417.9995 0.0175 -1.0000 -1.0000 2442174 1580603083.50 151.5632 60.0020 32.0000 1.9880 1.9884 418.0197 418.1363 0.0175 -1.0000 -1.0000 2442236 1580603083.60 151.5632 60.0020 32.0000 1.9879 1.9883 418.0640 418.1801 0.0173 -1.0000 -1.0000 2442330 1580603083.70 151.5632 60.0020 32.0000 1.9887 1.9891 417.9347 418.0506 0.0174 -1.0000 -1.0000 2442408 1580603083.80 151.5632 60.0020 32.0000 1.9887 1.9892 417.7898 417.9065 0.0175 -1.0000 -1.0000 2442486 1580603083.90 151.5378 60.0020 32.0000 1.9882 1.9886 417.8211 417.9373 0.0174 -1.0000 -1.0000 2442549 1580603084.00 151.5239 60.0020 32.0000 1.9881 1.9886 417.9782 418.0942 0.0175 -1.0000 -1.0000 2442611 1580603084.10 151.5239 60.0020 32.0000 1.9873 1.9878 418.0514 418.1683 0.0176 -1.0000 -1.0000 2442674 1580603084.20 151.5239 60.0020 32.0000 1.9879 1.9884 418.0064 418.1233 0.0176 -1.0000 -1.0000 2442736 1580603084.30 151.5239 60.0020 32.0000 1.9890 1.9894 417.8859 418.0030 0.0176 -1.0000 -1.0000 2443643 1580603084.40 151.5239 60.0020 32.0000 1.9893 1.9897 417.7710 417.8879 0.0176 -1.0000 -1.0000 2443721 1580603084.50 151.5074 60.0020 32.0000 1.9885 1.9889 417.9537 418.0704 0.0175 -1.0000 -1.0000 2443768 1580603084.60 151.5074 60.0020 32.0000 1.9876 1.9881 418.0516 418.1690 0.0176 -1.0000 -1.0000 2443846 1580603084.70 151.5074 60.0020 32.0000 1.9882 1.9886 418.0738 418.1916 0.0177 -1.0000 -1.0000 2443908 1580603084.80 151.5074 60.0020 32.0000 1.9885 1.9890 417.9039 418.0217 0.0177 -1.0000 -1.0000 2443971 1580603084.90 151.5074 60.0020 32.0000 1.9884 1.9888 417.8849 418.0021 0.0176 -1.0000 -1.0000 2444049 1580603085.00 151.5025 60.0020 32.0000 1.9885 1.9889 418.0030 418.1190 0.0174 -1.0000 -1.0000 2444111 1580603085.10 151.4333 60.0016 32.0000 1.9873 1.9878 418.0405 418.1569 0.0175 -1.0000 -1.0000 2444189 1580603085.20 151.4333 60.0016 32.0000 1.9877 1.9882 418.0562 418.1732 0.0176 -1.0000 -1.0000 2444252 1580603085.30 151.4333 60.0016 32.0000 1.9881 1.9886 417.8749 417.9918 0.0176 -1.0000 -1.0000 2444314 1580603085.40 151.4333 60.0016 32.0000 1.9883 1.9887 417.7726 417.8898 0.0175 -1.0000 -1.0000 2444377 1580603085.50 151.4333 60.0016 32.0000 1.9882 1.9887 417.8175 417.9341 0.0175 -1.0000 -1.0000 2444471 1580603085.60 151.4620 60.0016 32.0000 1.9874 1.9878 418.0318 418.1490 0.0175 -1.0000 -1.0000 2444533 1580603085.70 151.4620 60.0016 32.0000 1.9882 1.9886 418.0419 418.1587 0.0176 -1.0000 -1.0000 2444611 1580603085.80 151.4620 60.0016 32.0000 1.9881 1.9886 418.0290 418.1462 0.0176 -1.0000 -1.0000 2444674 1580603085.90 151.4620 60.0016 32.0000 1.9881 1.9886 417.8837 418.0008 0.0176 -1.0000 -1.0000 2444736 1580603086.00 151.4620 60.0016 32.0000 1.9888 1.9892 417.8897 418.0066 0.0175 -1.0000 -1.0000 2444814 1580603086.10 151.4620 60.0016 32.0000 1.9879 1.9884 417.9211 418.0377 0.0175 -1.0000 -1.0000 2444877 1580603086.20 151.4620 60.0016 32.0000 1.9881 1.9886 417.9938 418.1118 0.0176 -1.0000 -1.0000 2444939 1580603086.30 151.4620 60.0016 32.0000 1.9883 1.9888 418.0383 418.1551 0.0175 -1.0000 -1.0000 2445268 1580603086.40 151.4620 60.0016 32.0000 1.9884 1.9888 417.9784 418.0952 0.0175 -1.0000 -1.0000 2445330 1580603086.50 151.4620 60.0016 32.0000 1.9879 1.9883 417.8501 417.9670 0.0176 -1.0000 -1.0000 2445408 1580603086.60 151.4620 60.0016 32.0000 1.9887 1.9891 417.7575 417.8739 0.0174 -1.0000 -1.0000 2445471 1580603086.70 151.4750 60.0016 32.0000 1.9880 1.9884 417.9858 418.1027 0.0176 -1.0000 -1.0000 2445533 1580603086.80 151.4750 60.0016 32.0000 1.9874 1.9878 418.0325 418.1496 0.0176 -1.0000 -1.0000 2445971 1580603086.90 151.4750 60.0016 32.0000 1.9882 1.9886 418.0177 418.1349 0.0176 -1.0000 -1.0000 2446064 1580603087.00 151.4750 60.0016 32.0000 1.9885 1.9889 417.8735 417.9901 0.0175 -1.0000 -1.0000 2446127 1580603087.10 151.4750 60.0016 32.0000 1.9877 1.9882 417.9722 418.0885 0.0175 -1.0000 -1.0000 2446189 1580603087.20 151.4750 60.0016 32.0000 1.9881 1.9886 418.0351 418.1528 0.0177 -1.0000 -1.0000 2446252 1580603087.30 151.5168 60.0016 32.0000 1.9884 1.9888 418.0558 418.1730 0.0175 -1.0000 -1.0000 2446393 1580603087.40 151.5168 60.0016 32.0000 1.9885 1.9889 417.9589 418.0760 0.0176 -1.0000 -1.0000 2446455 1580603087.50 151.5168 60.0016 32.0000 1.9885 1.9889 417.8109 417.9280 0.0176 -1.0000 -1.0000 2446518 1580603087.60 151.5168 60.0016 32.0000 1.9880 1.9885 417.8528 417.9700 0.0176 -1.0000 -1.0000 2446580 1580603087.70 151.5168 60.0016 32.0000 1.9880 1.9884 418.0240 418.1404 0.0175 -1.0000 -1.0000 2446658 1580603087.80 151.5171 60.0016 32.0000 1.9876 1.9881 418.0554 418.1720 0.0175 -1.0000 -1.0000 2446721 1580603087.90 151.5460 60.0016 32.0000 1.9881 1.9885 417.9049 418.0210 0.0174 -1.0000 -1.0000 2446971 1580603088.00 151.5460 60.0016 32.0000 1.9884 1.9889 417.7407 417.8585 0.0177 -1.0000 -1.0000 2447049 1580603088.10 151.5460 60.0016 32.0000 1.9886 1.9890 417.8272 417.9444 0.0176 -1.0000 -1.0000 2447111 1580603088.20 151.5460 60.0016 32.0000 1.9887 1.9891 417.9670 418.0840 0.0175 -1.0000 -1.0000 2447174 1580603088.30 151.5460 60.0016 32.0000 1.9880 1.9885 418.0421 418.1590 0.0176 -1.0000 -1.0000 2447236 1580603088.40 151.5285 60.0016 32.0000 1.9884 1.9888 417.9771 418.0944 0.0176 -1.0000 -1.0000 2447299 1580603088.50 151.5259 60.0016 32.0000 1.9882 1.9886 417.8597 417.9773 0.0177 -1.0000 -1.0000 2447362 1580603088.60 151.5259 60.0016 32.0000 1.9884 1.9889 417.7819 417.8980 0.0174 -1.0000 -1.0000 2447439 1580603088.70 151.5259 60.0016 32.0000 1.9880 1.9884 417.9018 418.0181 0.0174 -1.0000 -1.0000 2447502 1580603088.80 151.5259 60.0016 32.0000 1.9880 1.9884 417.9840 418.0998 0.0174 -1.0000 -1.0000 2447564 1580603088.90 151.5235 60.0016 32.0000 1.9877 1.9881 418.0490 418.1657 0.0175 -1.0000 -1.0000 2447799 1580603089.00 151.5018 60.0016 32.0000 1.9886 1.9890 417.7781 417.8954 0.0176 -1.0000 -1.0000 2447862 1580603089.10 151.5018 60.0016 32.0000 1.9885 1.9890 417.7564 417.8731 0.0175 -1.0000 -1.0000 2447939 1580603089.20 151.5018 60.0016 32.0000 1.9883 1.9888 417.8319 417.9476 0.0174 -1.0000 -1.0000 2448002 1580603089.30 151.5018 60.0016 32.0000 1.9878 1.9882 417.8277 417.9448 0.0176 -1.0000 -1.0000 2448064 1580603089.40 151.5018 60.0016 32.0000 1.9889 1.9893 417.7718 417.8888 0.0176 -1.0000 -1.0000 2448346 1580603089.50 151.4480 60.0016 32.0000 1.9890 1.9894 417.8039 417.9207 0.0175 -1.0000 -1.0000 2448408 1580603089.60 151.4480 60.0016 32.0000 1.9892 1.9896 417.7913 417.9084 0.0176 -1.0000 -1.0000 2448471 1580603089.70 151.4480 60.0016 32.0000 1.9878 1.9882 417.9736 418.0907 0.0175 -1.0000 -1.0000 2448549 1580603089.80 151.4480 60.0016 32.0000 1.9876 1.9881 417.9709 418.0878 0.0176 -1.0000 -1.0000 2448611 1580603089.90 151.4480 60.0016 32.0000 1.9880 1.9885 417.8940 418.0096 0.0174 -1.0000 -1.0000 2449018 1580603090.00 151.4480 60.0016 32.0000 1.9885 1.9889 417.8995 418.0156 0.0174 -1.0000 -1.0000 2449096 1580603090.10 151.4088 60.0006 32.0000 1.9889 1.9894 417.7502 417.8667 0.0175 -1.0000 -1.0000 2449158 1580603090.20 151.4088 60.0006 32.0000 1.9883 1.9888 417.8044 417.9222 0.0176 -1.0000 -1.0000 2449221 1580603090.30 151.4088 60.0006 32.0000 1.9884 1.9889 417.9493 418.0654 0.0174 -1.0000 -1.0000 2449283 1580603090.40 151.4088 60.0006 32.0000 1.9873 1.9878 417.9329 418.0497 0.0175 -1.0000 -1.0000 2449362 1580603090.50 151.4088 60.0006 32.0000 1.9883 1.9888 417.8536 417.9701 0.0175 -1.0000 -1.0000 2449408 1580603090.60 151.4088 60.0006 32.0000 1.9893 1.9897 417.8255 417.9423 0.0175 -1.0000 -1.0000 2449486 1580603090.70 151.4181 60.0006 32.0000 1.9891 1.9896 417.8288 417.9444 0.0174 -1.0000 -1.0000 2449549 1580603090.80 151.4210 60.0006 32.0000 1.9886 1.9890 417.8808 417.9968 0.0175 -1.0000 -1.0000 2449611 1580603090.90 151.4210 60.0006 32.0000 1.9880 1.9885 418.0386 418.1548 0.0174 -1.0000 -1.0000 2450518 1580603091.00 151.4210 60.0006 32.0000 1.9880 1.9884 418.0749 418.1918 0.0176 -1.0000 -1.0000 2450580 1580603091.10 151.4210 60.0006 32.0000 1.9882 1.9887 417.9584 418.0753 0.0175 -1.0000 -1.0000 2450658 1580603091.20 151.4210 60.0006 32.0000 1.9891 1.9895 417.8334 417.9495 0.0175 -1.0000 -1.0000 2450721 1580603091.30 151.4634 60.0006 32.0000 1.9887 1.9892 417.8503 417.9673 0.0176 -1.0000 -1.0000 2450783 1580603091.40 151.4634 60.0006 32.0000 1.9884 1.9889 417.8552 417.9722 0.0176 -1.0000 -1.0000 2450861 1580603091.50 151.4634 60.0006 32.0000 1.9885 1.9889 417.9669 418.0834 0.0175 -1.0000 -1.0000 2450908 1580603091.60 151.4634 60.0006 32.0000 1.9887 1.9891 418.0411 418.1576 0.0175 -1.0000 -1.0000 2451002 1580603091.70 151.4634 60.0006 32.0000 1.9882 1.9887 417.9647 418.0818 0.0176 -1.0000 -1.0000 2451064 1580603091.80 151.4634 60.0006 32.0000 1.9895 1.9900 417.8449 417.9615 0.0175 -1.0000 -1.0000 2451127 1580603091.90 151.5665 60.0006 32.0000 1.9892 1.9896 417.7948 417.9111 0.0175 -1.0000 -1.0000 2451189 1580603092.00 151.5665 60.0006 32.0000 1.9883 1.9888 417.9415 418.0588 0.0176 -1.0000 -1.0000 2451268 1580603092.10 151.5665 60.0006 32.0000 1.9882 1.9887 418.0052 418.1221 0.0175 -1.0000 -1.0000 2451330 1580603092.20 151.5665 60.0006 32.0000 1.9883 1.9887 418.0029 418.1190 0.0175 -1.0000 -1.0000 2451393 1580603092.30 151.5665 60.0006 32.0000 1.9877 1.9882 417.9800 418.0973 0.0176 -1.0000 -1.0000 2451471 1580603092.40 151.5409 60.0006 32.0000 1.9896 1.9901 417.8052 417.9219 0.0175 -1.0000 -1.0000 2451534 1580603092.50 151.5304 60.0006 32.0000 1.9892 1.9896 417.8090 417.9251 0.0174 -1.0000 -1.0000 2451596 1580603092.60 151.5304 60.0006 32.0000 1.9882 1.9887 417.9961 418.1131 0.0176 -1.0000 -1.0000 2451674 1580603092.70 151.5304 60.0006 32.0000 1.9880 1.9885 418.0276 418.1440 0.0174 -1.0000 -1.0000 2451736 1580603092.80 151.5304 60.0006 32.0000 1.9883 1.9888 417.8706 417.9877 0.0176 -1.0000 -1.0000 2451799 1580603092.90 151.5304 60.0006 32.0000 1.9885 1.9890 417.8493 417.9660 0.0175 -1.0000 -1.0000 2451862 1580603093.00 151.5349 60.0006 32.0000 1.9883 1.9888 417.8544 417.9711 0.0176 -1.0000 -1.0000 2451924 1580603093.10 151.5349 60.0006 32.0000 1.9878 1.9882 418.0570 418.1737 0.0175 -1.0000 -1.0000 2452002 1580603093.20 151.5349 60.0006 32.0000 1.9883 1.9887 418.0745 418.1906 0.0175 -1.0000 -1.0000 2452064 1580603093.30 151.5349 60.0006 32.0000 1.9879 1.9884 418.0544 418.1716 0.0176 -1.0000 -1.0000 2452127 1580603093.40 151.5349 60.0006 32.0000 1.9884 1.9889 417.7652 417.8834 0.0177 -1.0000 -1.0000 2452221 1580603093.50 151.5349 60.0006 32.0000 1.9883 1.9887 417.8267 417.9433 0.0175 -1.0000 -1.0000 2452346 1580603093.60 151.5191 60.0006 32.0000 1.9886 1.9890 417.9257 418.0433 0.0177 -1.0000 -1.0000 2452408 1580603093.70 151.5191 60.0006 32.0000 1.9886 1.9890 418.0972 418.2137 0.0175 -1.0000 -1.0000 2452486 1580603093.80 151.5191 60.0006 32.0000 1.9874 1.9878 417.9552 418.0720 0.0175 -1.0000 -1.0000 2452549 1580603093.90 151.5191 60.0006 32.0000 1.9891 1.9896 417.7962 417.9130 0.0176 -1.0000 -1.0000 2452611 1580603094.00 151.5191 60.0006 32.0000 1.9882 1.9886 417.8563 417.9746 0.0177 -1.0000 -1.0000 2453080 1580603094.10 151.5191 60.0006 32.0000 1.9883 1.9888 417.9019 418.0183 0.0174 -1.0000 -1.0000 2453143 1580603094.20 151.5096 60.0006 32.0000 1.9877 1.9881 417.9317 418.0478 0.0174 -1.0000 -1.0000 2453205 1580603094.30 151.5092 60.0006 32.0000 1.9877 1.9882 418.0318 418.1488 0.0176 -1.0000 -1.0000 2453299 1580603094.40 151.5092 60.0006 32.0000 1.9878 1.9883 418.0204 418.1368 0.0174 -1.0000 -1.0000 2453362 1580603094.50 151.5092 60.0006 32.0000 1.9883 1.9888 417.9561 418.0722 0.0174 -1.0000 -1.0000 2453534 1580603094.60 151.5092 60.0006 32.0000 1.9887 1.9892 417.8336 417.9500 0.0175 -1.0000 -1.0000 2453611 1580603094.70 151.5092 60.0006 32.0000 1.9885 1.9890 417.9541 418.0712 0.0175 -1.0000 -1.0000 2453674 1580603094.80 151.5134 60.0006 32.0000 1.9883 1.9888 418.0607 418.1774 0.0175 -1.0000 -1.0000 2453736 1580603094.90 151.5134 60.0006 32.0000 1.9883 1.9888 418.1692 418.2861 0.0176 -1.0000 -1.0000 2453799 1580603095.00 151.5134 60.0006 32.0000 1.9890 1.9895 417.8931 418.0110 0.0176 -1.0000 -1.0000 2454002 1580603095.10 151.5134 60.0006 32.0000 1.9882 1.9887 417.8864 418.0032 0.0175 -1.0000 -1.0000 2454064 1580603095.20 151.5134 60.0006 32.0000 1.9889 1.9893 417.8905 418.0071 0.0175 -1.0000 -1.0000 2454127 1580603095.30 151.5134 60.0006 32.0000 1.9877 1.9882 418.0196 418.1361 0.0174 -1.0000 -1.0000 2454189 1580603095.40 151.4969 60.0006 32.0000 1.9879 1.9883 418.0538 418.1707 0.0176 -1.0000 -1.0000 2454268 1580603095.50 151.4967 60.0006 32.0000 1.9882 1.9887 418.0009 418.1180 0.0176 -1.0000 -1.0000 2454330 1580603095.60 151.4967 60.0006 32.0000 1.9879 1.9884 417.9324 418.0494 0.0176 -1.0000 -1.0000 2454502 1580603095.70 151.4967 60.0006 32.0000 1.9888 1.9892 417.8359 417.9525 0.0175 -1.0000 -1.0000 2454580 1580603095.80 151.4967 60.0006 32.0000 1.9892 1.9897 417.8949 418.0111 0.0175 -1.0000 -1.0000 2454643 1580603095.90 151.4967 60.0006 32.0000 1.9881 1.9886 417.9142 418.0312 0.0175 -1.0000 -1.0000 2454705 1580603096.00 151.4569 60.0006 32.0000 1.9873 1.9878 418.0938 418.2106 0.0175 -1.0000 -1.0000 2454783 1580603096.10 151.4569 60.0006 32.0000 1.9880 1.9884 417.8386 417.9555 0.0176 -1.0000 -1.0000 2454986 1580603096.20 151.4569 60.0006 32.0000 1.9892 1.9896 417.9062 418.0236 0.0177 -1.0000 -1.0000 2455049 1580603096.30 151.4569 60.0006 32.0000 1.9882 1.9887 417.9278 418.0447 0.0175 -1.0000 -1.0000 2455127 1580603096.40 151.4569 60.0006 32.0000 1.9883 1.9888 418.0910 418.2087 0.0176 -1.0000 -1.0000 2455189 1580603096.50 151.4707 60.0006 32.0000 1.9893 1.9897 417.9584 418.0740 0.0174 -1.0000 -1.0000 2455236 1580603096.60 151.4786 60.0006 32.0000 1.9890 1.9895 417.8900 418.0063 0.0174 -1.0000 -1.0000 2456127 1580603096.70 151.4786 60.0006 32.0000 1.9892 1.9897 417.8870 418.0043 0.0176 -1.0000 -1.0000 2456189 1580603096.80 151.4786 60.0006 32.0000 1.9896 1.9900 417.9121 418.0290 0.0175 -1.0000 -1.0000 2456252 1580603096.90 151.4786 60.0006 32.0000 1.9881 1.9885 418.0638 418.1814 0.0177 -1.0000 -1.0000 2456330 1580603097.00 151.4786 60.0006 32.0000 1.9884 1.9889 418.0049 418.1216 0.0175 -1.0000 -1.0000 2456393 1580603097.10 151.4510 60.0006 32.0000 1.9884 1.9889 417.9993 418.1172 0.0178 -1.0000 -1.0000 2456471 1580603097.20 151.4510 60.0006 32.0000 1.9895 1.9900 417.8750 417.9920 0.0174 -1.0000 -1.0000 2456533 1580603097.30 151.4510 60.0006 32.0000 1.9888 1.9892 417.9069 418.0238 0.0176 -1.0000 -1.0000 2456596 1580603097.40 151.4510 60.0006 32.0000 1.9879 1.9883 418.0154 418.1329 0.0177 -1.0000 -1.0000 2456658 1580603097.50 151.4510 60.0006 32.0000 1.9882 1.9887 418.0870 418.2041 0.0175 -1.0000 -1.0000 2456721 1580603097.60 151.4863 60.0006 32.0000 1.9888 1.9893 417.9264 418.0434 0.0175 -1.0000 -1.0000 2456814 1580603097.70 151.4863 60.0006 32.0000 1.9892 1.9896 417.8735 417.9900 0.0175 -1.0000 -1.0000 2456893 1580603097.80 151.4863 60.0006 32.0000 1.9888 1.9893 417.8715 417.9880 0.0175 -1.0000 -1.0000 2456955 1580603097.90 151.4863 60.0006 32.0000 1.9887 1.9892 417.8060 417.9226 0.0176 -1.0000 -1.0000 2457018 1580603098.00 151.4863 60.0006 32.0000 1.9887 1.9891 417.8962 418.0129 0.0175 -1.0000 -1.0000 2457080 1580603098.10 151.4873 60.0006 32.0000 1.9881 1.9886 418.1030 418.2194 0.0175 -1.0000 -1.0000 2457143 1580603098.20 151.5226 60.0006 32.0000 1.9883 1.9888 418.0940 418.2104 0.0175 -1.0000 -1.0000 2457205 1580603098.30 151.5226 60.0006 32.0000 1.9886 1.9891 417.9027 418.0190 0.0175 -1.0000 -1.0000 2457283 1580603098.40 151.5226 60.0006 32.0000 1.9884 1.9888 417.8632 417.9798 0.0175 -1.0000 -1.0000 2457346 1580603098.50 151.5153 60.0006 32.0000 1.9882 1.9887 417.8175 417.9340 0.0175 -1.0000 -1.0000 2457408 1580603098.60 151.5153 60.0006 32.0000 1.9883 1.9887 418.0634 418.1795 0.0174 -1.0000 -1.0000 2457596 1580603098.70 151.5153 60.0006 32.0000 1.9886 1.9890 417.9972 418.1138 0.0175 -1.0000 -1.0000 2457659 1580603098.80 151.5153 60.0006 32.0000 1.9889 1.9893 417.7726 417.8892 0.0175 -1.0000 -1.0000 2457721 1580603098.90 151.5153 60.0006 32.0000 1.9889 1.9893 417.7999 417.9166 0.0176 -1.0000 -1.0000 2457799 1580603099.00 151.5153 60.0006 32.0000 1.9894 1.9899 417.7711 417.8877 0.0175 -1.0000 -1.0000 2457877 1580603099.10 151.5153 60.0006 32.0000 1.9884 1.9889 418.0176 418.1333 0.0175 -1.0000 -1.0000 2458080 1580603099.20 151.5153 60.0006 32.0000 1.9880 1.9884 418.0947 418.2118 0.0176 -1.0000 -1.0000 2458143 1580603099.30 151.5228 60.0006 32.0000 1.9882 1.9886 418.0677 418.1846 0.0176 -1.0000 -1.0000 2458205 1580603099.40 151.5759 60.0006 32.0000 1.9880 1.9884 417.9863 418.1035 0.0176 -1.0000 -1.0000 2458284 1580603099.50 151.5759 60.0006 32.0000 1.9885 1.9890 417.7925 417.9094 0.0176 -1.0000 -1.0000 2458346 1580603099.60 151.5759 60.0006 32.0000 1.9885 1.9890 417.9064 418.0230 0.0175 -1.0000 -1.0000 2458408 1580603099.70 151.5759 60.0006 32.0000 1.9881 1.9886 417.9664 418.0829 0.0175 -1.0000 -1.0000 2458564 1580603099.80 151.5759 60.0006 32.0000 1.9875 1.9880 418.0471 418.1638 0.0175 -1.0000 -1.0000 2458627 1580603099.90 151.5474 60.0010 32.0000 1.9880 1.9885 418.0042 418.1208 0.0175 -1.0000 -1.0000 2458689 1580603100.00 151.5474 60.0010 32.0000 1.9890 1.9894 417.9475 418.0644 0.0175 -1.0000 -1.0000 2458752 1580603100.10 151.5474 60.0010 32.0000 1.9889 1.9893 417.7956 417.9118 0.0175 -1.0000 -1.0000 2458814 1580603100.20 151.5474 60.0010 32.0000 1.9880 1.9885 417.9072 418.0238 0.0175 -1.0000 -1.0000 2459080 1580603100.30 151.5474 60.0010 32.0000 1.9893 1.9898 417.9836 418.0998 0.0175 -1.0000 -1.0000 2459174 1580603100.40 151.5474 60.0010 32.0000 1.9885 1.9889 418.0338 418.1506 0.0176 -1.0000 -1.0000 2459236 1580603100.50 151.5367 60.0010 32.0000 1.9885 1.9889 418.0983 418.2157 0.0177 -1.0000 -1.0000 2459299 1580603100.60 151.5258 60.0010 32.0000 1.9889 1.9894 417.8263 417.9439 0.0176 -1.0000 -1.0000 2459362 1580603100.70 151.5258 60.0010 32.0000 1.9887 1.9892 417.8852 418.0018 0.0175 -1.0000 -1.0000 2459502 1580603100.80 151.5258 60.0010 32.0000 1.9884 1.9889 417.9446 418.0605 0.0175 -1.0000 -1.0000 2459564 1580603100.90 151.5258 60.0010 32.0000 1.9883 1.9887 418.0655 418.1828 0.0176 -1.0000 -1.0000 2459627 1580603101.00 151.5258 60.0010 32.0000 1.9887 1.9892 417.9514 418.0681 0.0175 -1.0000 -1.0000 2459690 1580603101.10 151.5093 60.0010 32.0000 1.9892 1.9897 417.8465 417.9624 0.0174 -1.0000 -1.0000 2459768 1580603101.20 151.4924 60.0010 32.0000 1.9885 1.9889 417.8378 417.9544 0.0175 -1.0000 -1.0000 2500018 1580603101.30 151.4924 60.0010 32.0000 1.9877 1.9881 417.9913 418.1080 0.0175 -1.0000 -1.0000 2500080 1580603101.40 151.4924 60.0010 32.0000 1.9876 1.9880 418.1234 418.2391 0.0174 -1.0000 -1.0000 2500158 1580603101.50 151.4924 60.0010 32.0000 1.9880 1.9884 418.0795 418.1965 0.0176 -1.0000 -1.0000 2500205 1580603101.60 151.4924 60.0010 32.0000 1.9881 1.9885 417.9464 418.0638 0.0176 -1.0000 -1.0000 2500283 1580603101.70 151.4808 60.0010 32.0000 1.9884 1.9889 417.9520 418.0689 0.0175 -1.0000 -1.0000 2500768 1580603101.80 151.4808 60.0010 32.0000 1.9882 1.9887 418.0008 418.1172 0.0175 -1.0000 -1.0000 2500830 1580603101.90 151.4808 60.0010 32.0000 1.9883 1.9887 418.0497 418.1668 0.0176 -1.0000 -1.0000 2500893 1580603102.00 151.4808 60.0010 32.0000 1.9879 1.9884 418.0115 418.1294 0.0177 -1.0000 -1.0000 2500971 1580603102.10 151.4808 60.0010 32.0000 1.9889 1.9893 417.9327 418.0489 0.0174 -1.0000 -1.0000 2501033 1580603102.20 151.4355 60.0010 32.0000 1.9893 1.9898 417.8293 417.9455 0.0175 -1.0000 -1.0000 2501268 1580603102.30 151.4229 60.0010 32.0000 1.9890 1.9894 417.8146 417.9309 0.0175 -1.0000 -1.0000 2501346 1580603102.40 151.4229 60.0010 32.0000 1.9881 1.9885 417.9838 418.1008 0.0176 -1.0000 -1.0000 2501408 1580603102.50 151.4229 60.0010 32.0000 1.9879 1.9883 418.1146 418.2323 0.0176 -1.0000 -1.0000 2501471 1580603102.60 151.4229 60.0010 32.0000 1.9878 1.9882 418.0973 418.2136 0.0175 -1.0000 -1.0000 2501533 1580603102.70 151.4229 60.0010 32.0000 1.9876 1.9881 418.0443 418.1611 0.0175 -1.0000 -1.0000 2501596 1580603102.80 151.4485 60.0010 32.0000 1.9886 1.9891 417.9267 418.0434 0.0175 -1.0000 -1.0000 2501674 1580603102.90 151.4485 60.0010 32.0000 1.9887 1.9892 417.9158 418.0326 0.0175 -1.0000 -1.0000 2501736 1580603103.00 151.4485 60.0010 32.0000 1.9881 1.9886 417.9593 418.0758 0.0175 -1.0000 -1.0000 2501799 1580603103.10 151.4485 60.0010 32.0000 1.9884 1.9888 418.0567 418.1727 0.0174 -1.0000 -1.0000 2501877 1580603103.20 151.4485 60.0010 32.0000 1.9887 1.9892 418.0415 418.1595 0.0177 -1.0000 -1.0000 2501940 1580603103.30 151.4667 60.0010 32.0000 1.9891 1.9896 417.9388 418.0556 0.0175 -1.0000 -1.0000 2502002 1580603103.40 151.4667 60.0010 32.0000 1.9887 1.9892 417.8456 417.9618 0.0175 -1.0000 -1.0000 2502080 1580603103.50 151.4667 60.0010 32.0000 1.9884 1.9888 417.8216 417.9401 0.0177 -1.0000 -1.0000 2502143 1580603103.60 151.4667 60.0010 32.0000 1.9875 1.9879 417.9996 418.1169 0.0176 -1.0000 -1.0000 2502205 1580603103.70 151.4667 60.0010 32.0000 1.9885 1.9889 418.0342 418.1512 0.0176 -1.0000 -1.0000 2502534 1580603103.80 151.4862 60.0010 32.0000 1.9891 1.9896 418.0116 418.1281 0.0175 -1.0000 -1.0000 2502596 1580603103.90 151.5092 60.0010 32.0000 1.9884 1.9888 417.9598 418.0769 0.0176 -1.0000 -1.0000 2502658 1580603104.00 151.5092 60.0010 32.0000 1.9891 1.9896 417.9774 418.0945 0.0176 -1.0000 -1.0000 2502736 1580603104.10 151.5092 60.0010 32.0000 1.9879 1.9883 418.0616 418.1781 0.0175 -1.0000 -1.0000 2502799 1580603104.20 151.5092 60.0010 32.0000 1.9881 1.9886 418.0061 418.1229 0.0176 -1.0000 -1.0000 2502862 1580603104.30 151.5092 60.0010 32.0000 1.9894 1.9899 417.8702 417.9873 0.0176 -1.0000 -1.0000 2503362 1580603104.40 151.5138 60.0010 32.0000 1.9881 1.9886 417.8347 417.9516 0.0175 -1.0000 -1.0000 2503424 1580603104.50 151.5142 60.0010 32.0000 1.9879 1.9884 417.9017 418.0177 0.0174 -1.0000 -1.0000 2503486 1580603104.60 151.5142 60.0010 32.0000 1.9885 1.9890 418.0179 418.1342 0.0175 -1.0000 -1.0000 2503564 1580603104.70 151.5142 60.0010 32.0000 1.9876 1.9880 417.9677 418.0841 0.0175 -1.0000 -1.0000 2503627 1580603104.80 151.5142 60.0010 32.0000 1.9879 1.9884 417.9697 418.0866 0.0176 -1.0000 -1.0000 2503690 1580603104.90 151.5142 60.0010 32.0000 1.9878 1.9883 417.9124 418.0296 0.0176 -1.0000 -1.0000 2503768 1580603105.00 151.5390 60.0016 32.0000 1.9886 1.9891 417.8383 417.9550 0.0176 -1.0000 -1.0000 2503830 1580603105.10 151.5390 60.0016 32.0000 1.9882 1.9887 417.9166 418.0338 0.0176 -1.0000 -1.0000 2503908 1580603105.20 151.5390 60.0016 32.0000 1.9878 1.9883 417.9735 418.0899 0.0174 -1.0000 -1.0000 2503971 1580603105.30 151.5390 60.0016 32.0000 1.9878 1.9882 418.0699 418.1860 0.0175 -1.0000 -1.0000 2504064 1580603105.40 151.5390 60.0016 32.0000 1.9882 1.9887 417.9329 418.0504 0.0176 -1.0000 -1.0000 2504127 1580603105.50 151.5331 60.0016 32.0000 1.9887 1.9892 417.8408 417.9585 0.0177 -1.0000 -1.0000 2504190 1580603105.60 151.5157 60.0016 32.0000 1.9882 1.9887 417.7733 417.8910 0.0176 -1.0000 -1.0000 2504252 1580603105.70 151.5157 60.0016 32.0000 1.9877 1.9882 417.9086 418.0254 0.0176 -1.0000 -1.0000 2504330 1580603105.80 151.5157 60.0016 32.0000 1.9876 1.9880 418.0074 418.1253 0.0177 -1.0000 -1.0000 2504611 1580603105.90 151.5157 60.0016 32.0000 1.9883 1.9888 418.0734 418.1891 0.0174 -1.0000 -1.0000 2504658 1580603106.00 151.5157 60.0016 32.0000 1.9887 1.9891 417.8996 418.0154 0.0174 -1.0000 -1.0000 2504736 1580603106.10 151.5157 60.0016 32.0000 1.9887 1.9892 417.7925 417.9095 0.0176 -1.0000 -1.0000 2504799 1580603106.20 151.4461 60.0016 32.0000 1.9882 1.9887 418.0464 418.1628 0.0174 -1.0000 -1.0000 2504861 1580603106.30 151.4427 60.0016 32.0000 1.9866 1.9870 418.0276 418.1432 0.0174 -1.0000 -1.0000 2505346 1580603106.40 151.4427 60.0016 32.0000 1.9878 1.9883 417.9898 418.1067 0.0176 -1.0000 -1.0000 2505408 1580603106.50 151.4427 60.0016 32.0000 1.9885 1.9889 418.0039 418.1205 0.0175 -1.0000 -1.0000 2505471 1580603106.60 151.4427 60.0016 32.0000 1.9889 1.9893 417.8052 417.9212 0.0174 -1.0000 -1.0000 2505549 1580603106.70 151.4605 60.0016 32.0000 1.9895 1.9899 417.8897 418.0059 0.0175 -1.0000 -1.0000 2505611 1580603106.80 151.4906 60.0016 32.0000 1.9882 1.9887 417.9224 418.0386 0.0174 -1.0000 -1.0000 2506002 1580603106.90 151.4906 60.0016 32.0000 1.9885 1.9890 418.0355 418.1515 0.0174 -1.0000 -1.0000 2506080 1580603107.00 151.4906 60.0016 32.0000 1.9880 1.9885 417.9510 418.0682 0.0176 -1.0000 -1.0000 2506143 1580603107.10 151.4906 60.0016 32.0000 1.9890 1.9895 417.9376 418.0547 0.0175 -1.0000 -1.0000 2506205 1580603107.20 151.4906 60.0016 32.0000 1.9886 1.9890 417.8614 417.9776 0.0175 -1.0000 -1.0000 2506284 1580603107.30 151.4475 60.0016 32.0000 1.9883 1.9887 417.9338 418.0504 0.0175 -1.0000 -1.0000 2506346 1580603107.40 151.4475 60.0016 32.0000 1.9881 1.9886 418.0934 418.2099 0.0175 -1.0000 -1.0000 2506408 1580603107.50 151.4475 60.0016 32.0000 1.9885 1.9889 418.0249 418.1420 0.0176 -1.0000 -1.0000 2506471 1580603107.60 151.4475 60.0016 32.0000 1.9890 1.9894 417.9685 418.0849 0.0175 -1.0000 -1.0000 2506533 1580603107.70 151.4475 60.0016 32.0000 1.9893 1.9898 417.7894 417.9061 0.0175 -1.0000 -1.0000 2506611 1580603107.80 151.5289 60.0016 32.0000 1.9888 1.9892 417.9739 418.0905 0.0174 -1.0000 -1.0000 2506674 1580603107.90 151.5345 60.0016 32.0000 1.9884 1.9888 417.9907 418.1072 0.0175 -1.0000 -1.0000 2506736 1580603108.00 151.5345 60.0016 32.0000 1.9885 1.9890 418.0066 418.1231 0.0175 -1.0000 -1.0000 2506814 1580603108.10 151.5345 60.0016 32.0000 1.9888 1.9893 418.0749 418.1914 0.0175 -1.0000 -1.0000 2506877 1580603108.20 151.5345 60.0016 32.0000 1.9886 1.9891 417.9990 418.1165 0.0176 -1.0000 -1.0000 2506940 1580603108.30 151.5331 60.0016 32.0000 1.9891 1.9896 417.9481 418.0651 0.0176 -1.0000 -1.0000 2507033 1580603108.40 151.5164 60.0016 32.0000 1.9888 1.9893 418.0364 418.1530 0.0175 -1.0000 -1.0000 2507393 1580603108.50 151.5164 60.0016 32.0000 1.9881 1.9886 418.1734 418.2898 0.0175 -1.0000 -1.0000 2507455 1580603108.60 151.5164 60.0016 32.0000 1.9882 1.9887 418.0549 418.1720 0.0176 -1.0000 -1.0000 2507534 1580603108.70 151.5164 60.0016 32.0000 1.9887 1.9891 417.9993 418.1163 0.0176 -1.0000 -1.0000 2507596 1580603108.80 151.5164 60.0016 32.0000 1.9886 1.9891 417.9397 418.0565 0.0175 -1.0000 -1.0000 2507658 1580603108.90 151.5164 60.0016 32.0000 1.9882 1.9887 417.9996 418.1173 0.0177 -1.0000 -1.0000 2507752 1580603109.00 151.5661 60.0016 32.0000 1.9879 1.9883 417.9855 418.1033 0.0177 -1.0000 -1.0000 2507814 1580603109.10 151.5835 60.0016 32.0000 1.9882 1.9886 418.0550 418.1719 0.0175 -1.0000 -1.0000 2507893 1580603109.20 151.5835 60.0016 32.0000 1.9887 1.9891 417.9617 418.0779 0.0175 -1.0000 -1.0000 2507955 1580603109.30 151.5835 60.0016 32.0000 1.9898 1.9903 417.8589 417.9751 0.0175 -1.0000 -1.0000 2508018 1580603109.40 151.5835 60.0016 32.0000 1.9883 1.9888 417.8911 418.0081 0.0176 -1.0000 -1.0000 2508268 1580603109.50 151.5835 60.0016 32.0000 1.9880 1.9885 418.0077 418.1246 0.0175 -1.0000 -1.0000 2508330 1580603109.60 151.5634 60.0013 32.0000 1.9885 1.9890 417.9897 418.1065 0.0175 -1.0000 -1.0000 2508393 1580603109.70 151.5634 60.0013 32.0000 1.9886 1.9891 417.9621 418.0786 0.0175 -1.0000 -1.0000 2508471 1580603109.80 151.5634 60.0013 32.0000 1.9886 1.9890 417.8406 417.9567 0.0174 -1.0000 -1.0000 2508533 1580603109.90 151.5634 60.0013 32.0000 1.9881 1.9886 417.9335 418.0498 0.0175 -1.0000 -1.0000 2509049 1580603110.00 151.5634 60.0013 32.0000 1.9882 1.9887 418.0665 418.1837 0.0176 -1.0000 -1.0000 2509143 1580603110.10 151.5634 60.0013 32.0000 1.9879 1.9884 418.0341 418.1519 0.0176 -1.0000 -1.0000 2509205 1580603110.20 151.5634 60.0013 32.0000 1.9881 1.9886 417.9686 418.0854 0.0175 -1.0000 -1.0000 2509346 1580603110.30 151.5849 60.0013 32.0000 1.9883 1.9888 417.8782 417.9950 0.0176 -1.0000 -1.0000 2509424 1580603110.40 151.5849 60.0013 32.0000 1.9892 1.9897 417.9270 418.0441 0.0176 -1.0000 -1.0000 2509502 1580603110.50 151.5849 60.0013 32.0000 1.9888 1.9892 417.9272 418.0446 0.0176 -1.0000 -1.0000 2509564 1580603110.60 151.5849 60.0013 32.0000 1.9878 1.9883 418.0378 418.1540 0.0174 -1.0000 -1.0000 2509643 1580603110.70 151.5849 60.0013 32.0000 1.9883 1.9888 417.9815 418.0980 0.0175 -1.0000 -1.0000 2509705 1580603110.80 151.5245 60.0013 32.0000 1.9885 1.9890 417.8183 417.9344 0.0174 -1.0000 -1.0000 2509768 1580603110.90 151.5135 60.0013 32.0000 1.9890 1.9894 417.7741 417.8912 0.0177 -1.0000 -1.0000 2510018 1580603111.00 151.5135 60.0013 32.0000 1.9877 1.9882 417.9108 418.0278 0.0175 -1.0000 -1.0000 2510080 1580603111.10 151.5135 60.0013 32.0000 1.9882 1.9886 418.0631 418.1795 0.0174 -1.0000 -1.0000 2510143 1580603111.20 151.5135 60.0013 32.0000 1.9875 1.9880 417.9784 418.0946 0.0175 -1.0000 -1.0000 2510205 1580603111.30 151.5205 60.0013 32.0000 1.9885 1.9889 417.9059 418.0217 0.0174 -1.0000 -1.0000 2510268 1580603111.40 151.5374 60.0013 32.0000 1.9894 1.9899 417.8712 417.9871 0.0175 -1.0000 -1.0000 2510346 1580603111.50 151.5374 60.0013 32.0000 1.9887 1.9892 417.8569 417.9736 0.0175 -1.0000 -1.0000 2510518 1580603111.60 151.5374 60.0013 32.0000 1.9888 1.9892 418.0032 418.1199 0.0175 -1.0000 -1.0000 2510580 1580603111.70 151.5374 60.0013 32.0000 1.9875 1.9879 418.0922 418.2081 0.0175 -1.0000 -1.0000 2510658 1580603111.80 151.5374 60.0013 32.0000 1.9881 1.9886 417.9272 418.0438 0.0175 -1.0000 -1.0000 2510721 1580603111.90 151.5111 60.0013 32.0000 1.9885 1.9890 417.7141 417.8300 0.0174 -1.0000 -1.0000 2510783 1580603112.00 151.5111 60.0013 32.0000 1.9883 1.9888 417.8335 417.9499 0.0175 -1.0000 -1.0000 2510846 1580603112.10 151.5111 60.0013 32.0000 1.9876 1.9881 418.0805 418.1974 0.0176 -1.0000 -1.0000 2510908 1580603112.20 151.5111 60.0013 32.0000 1.9875 1.9880 418.0930 418.2101 0.0176 -1.0000 -1.0000 2510971 1580603112.30 151.5111 60.0013 32.0000 1.9885 1.9889 418.0768 418.1931 0.0175 -1.0000 -1.0000 2511049 1580603112.40 151.5022 60.0013 32.0000 1.9890 1.9894 418.0274 418.1440 0.0175 -1.0000 -1.0000 2511111 1580603112.50 151.4312 60.0013 32.0000 1.9891 1.9895 417.8947 418.0105 0.0174 -1.0000 -1.0000 2511596 1580603112.60 151.4312 60.0013 32.0000 1.9882 1.9887 417.9650 418.0817 0.0175 -1.0000 -1.0000 2511674 1580603112.70 151.4312 60.0013 32.0000 1.9876 1.9880 418.0003 418.1169 0.0175 -1.0000 -1.0000 2511736 1580603112.80 151.4312 60.0013 32.0000 1.9882 1.9887 418.0073 418.1244 0.0175 -1.0000 -1.0000 2511799 1580603112.90 151.4312 60.0013 32.0000 1.9879 1.9883 417.9702 418.0864 0.0174 -1.0000 -1.0000 2511861 1580603113.00 151.4327 60.0013 32.0000 1.9885 1.9889 417.9231 418.0394 0.0175 -1.0000 -1.0000 2511924 1580603113.10 151.4572 60.0013 32.0000 1.9883 1.9887 417.9050 418.0214 0.0174 -1.0000 -1.0000 2512002 1580603113.20 151.4572 60.0013 32.0000 1.9880 1.9885 417.9670 418.0826 0.0174 -1.0000 -1.0000 2512064 1580603113.30 151.4572 60.0013 32.0000 1.9880 1.9884 418.1382 418.2555 0.0177 -1.0000 -1.0000 2512143 1580603113.40 151.4572 60.0013 32.0000 1.9889 1.9893 418.1047 418.2221 0.0176 -1.0000 -1.0000 2512221 1580603113.50 151.4572 60.0013 32.0000 1.9888 1.9893 417.9025 418.0186 0.0174 -1.0000 -1.0000 2512393 1580603113.60 151.4584 60.0013 32.0000 1.9891 1.9896 417.9024 418.0178 0.0173 -1.0000 -1.0000 2512455 1580603113.70 151.4584 60.0013 32.0000 1.9880 1.9885 417.9395 418.0567 0.0176 -1.0000 -1.0000 2512533 1580603113.80 151.4584 60.0013 32.0000 1.9884 1.9888 418.0249 418.1416 0.0175 -1.0000 -1.0000 2512596 1580603113.90 151.4584 60.0013 32.0000 1.9877 1.9881 418.1052 418.2230 0.0178 -1.0000 -1.0000 2512658 1580603114.00 151.4584 60.0013 32.0000 1.9883 1.9888 418.1055 418.2217 0.0175 -1.0000 -1.0000 2513111 1580603114.10 151.4587 60.0013 32.0000 1.9893 1.9898 417.8822 417.9989 0.0176 -1.0000 -1.0000 2513205 1580603114.20 151.4597 60.0013 32.0000 1.9889 1.9894 417.8544 417.9711 0.0175 -1.0000 -1.0000 2513268 1580603114.30 151.4597 60.0013 32.0000 1.9884 1.9889 417.9416 418.0581 0.0175 -1.0000 -1.0000 2513346 1580603114.40 151.4597 60.0013 32.0000 1.9881 1.9885 418.1035 418.2198 0.0174 -1.0000 -1.0000 2513408 1580603114.50 151.4597 60.0013 32.0000 1.9883 1.9888 418.1056 418.2223 0.0176 -1.0000 -1.0000 2513471 1580603114.60 151.4597 60.0013 32.0000 1.9885 1.9890 418.0010 418.1168 0.0174 -1.0000 -1.0000 2513534 1580603114.70 151.5032 60.0016 32.0000 1.9894 1.9898 417.9079 418.0246 0.0175 -1.0000 -1.0000 2513596 1580603114.80 151.5032 60.0016 32.0000 1.9885 1.9890 417.8652 417.9815 0.0174 -1.0000 -1.0000 2513659 1580603114.90 151.5032 60.0016 32.0000 1.9881 1.9886 417.9727 418.0908 0.0177 -1.0000 -1.0000 2513736 1580603115.00 151.5032 60.0016 32.0000 1.9885 1.9889 418.0499 418.1666 0.0175 -1.0000 -1.0000 2513799 1580603115.10 151.5032 60.0016 32.0000 1.9886 1.9891 418.0869 418.2033 0.0175 -1.0000 -1.0000 2514408 1580603115.20 151.5059 60.0016 32.0000 1.9885 1.9890 417.8103 417.9272 0.0176 -1.0000 -1.0000 2514471 1580603115.30 151.5073 60.0016 32.0000 1.9890 1.9894 417.8777 417.9954 0.0176 -1.0000 -1.0000 2514533 1580603115.40 151.5073 60.0016 32.0000 1.9885 1.9889 417.9132 418.0293 0.0174 -1.0000 -1.0000 2514611 1580603115.50 151.5073 60.0016 32.0000 1.9877 1.9881 418.0688 418.1862 0.0176 -1.0000 -1.0000 2514674 1580603115.60 151.5073 60.0016 32.0000 1.9878 1.9883 418.0736 418.1911 0.0176 -1.0000 -1.0000 2514736 1580603115.70 151.5073 60.0016 32.0000 1.9894 1.9899 417.9689 418.0850 0.0174 -1.0000 -1.0000 2514814 1580603115.80 151.5231 60.0016 32.0000 1.9895 1.9899 417.9113 418.0281 0.0175 -1.0000 -1.0000 2514861 1580603115.90 151.5918 60.0016 32.0000 1.9892 1.9896 417.8431 417.9592 0.0175 -1.0000 -1.0000 2514939 1580603116.00 151.5918 60.0016 32.0000 1.9885 1.9890 417.8752 417.9914 0.0174 -1.0000 -1.0000 2515002 1580603116.10 151.5918 60.0016 32.0000 1.9886 1.9890 418.0554 418.1717 0.0175 -1.0000 -1.0000 2515377 1580603116.20 151.5918 60.0016 32.0000 1.9882 1.9886 418.0437 418.1603 0.0175 -1.0000 -1.0000 2515440 1580603116.30 151.5918 60.0016 32.0000 1.9879 1.9884 417.9189 418.0364 0.0177 -1.0000 -1.0000 2515518 1580603116.40 151.5611 60.0016 32.0000 1.9888 1.9893 417.8036 417.9205 0.0175 -1.0000 -1.0000 2515580 1580603116.50 151.5611 60.0016 32.0000 1.9894 1.9898 417.8586 417.9747 0.0175 -1.0000 -1.0000 2515643 1580603116.60 151.5611 60.0016 32.0000 1.9888 1.9892 417.9819 418.0985 0.0174 -1.0000 -1.0000 2515721 1580603116.70 151.5611 60.0016 32.0000 1.9880 1.9885 418.1151 418.2320 0.0176 -1.0000 -1.0000 2515784 1580603116.80 151.5611 60.0016 32.0000 1.9884 1.9889 418.0795 418.1976 0.0178 -1.0000 -1.0000 2515846 1580603116.90 151.5611 60.0016 32.0000 1.9887 1.9891 417.9419 418.0591 0.0176 -1.0000 -1.0000 2515924 1580603117.00 151.5611 60.0016 32.0000 1.9906 1.9910 417.9313 418.0480 0.0175 -1.0000 -1.0000 2515971 1580603117.10 151.5611 60.0016 32.0000 1.9894 1.9898 417.8409 417.9575 0.0175 -1.0000 -1.0000 2516111 1580603117.20 151.5611 60.0016 32.0000 1.9887 1.9892 417.9051 418.0213 0.0175 -1.0000 -1.0000 2516174 1580603117.30 151.5611 60.0016 32.0000 1.9894 1.9899 417.9737 418.0910 0.0176 -1.0000 -1.0000 2516236 1580603117.40 151.5611 60.0016 32.0000 1.9886 1.9890 417.9578 418.0752 0.0176 -1.0000 -1.0000 2516314 1580603117.50 151.5390 60.0016 32.0000 1.9893 1.9898 417.8937 418.0096 0.0174 -1.0000 -1.0000 2516377 1580603117.60 151.5390 60.0016 32.0000 1.9900 1.9904 417.8579 417.9747 0.0176 -1.0000 -1.0000 2516580 1580603117.70 151.5008 60.0016 32.0000 1.9890 1.9894 417.8550 417.9715 0.0175 -1.0000 -1.0000 2516658 1580603117.80 151.5008 60.0016 32.0000 1.9881 1.9886 418.0462 418.1625 0.0174 -1.0000 -1.0000 2516721 1580603117.90 151.5008 60.0016 32.0000 1.9880 1.9884 418.0711 418.1878 0.0176 -1.0000 -1.0000 2516768 1580603118.00 151.5008 60.0016 32.0000 1.9885 1.9890 418.0536 418.1707 0.0175 -1.0000 -1.0000 2516846 1580603118.10 151.5008 60.0016 32.0000 1.9894 1.9898 417.8445 417.9612 0.0175 -1.0000 -1.0000 2516908 1580603118.20 151.5008 60.0016 32.0000 1.9902 1.9907 417.8235 417.9401 0.0175 -1.0000 -1.0000 2517096 1580603118.30 151.5008 60.0016 32.0000 1.9885 1.9890 417.8585 417.9751 0.0175 -1.0000 -1.0000 2517174 1580603118.40 151.5008 60.0016 32.0000 1.9892 1.9896 417.9503 418.0672 0.0175 -1.0000 -1.0000 2517236 1580603118.50 151.5008 60.0016 32.0000 1.9891 1.9895 418.0008 418.1173 0.0175 -1.0000 -1.0000 2517299 1580603118.60 151.5356 60.0016 32.0000 1.9890 1.9894 417.9495 418.0668 0.0177 -1.0000 -1.0000 2517377 1580603118.70 151.5356 60.0016 32.0000 1.9893 1.9898 417.8384 417.9550 0.0176 -1.0000 -1.0000 2517580 1580603118.80 151.5356 60.0016 32.0000 1.9892 1.9897 417.9249 418.0419 0.0175 -1.0000 -1.0000 2517643 1580603118.90 151.5356 60.0016 32.0000 1.9884 1.9889 418.0590 418.1764 0.0177 -1.0000 -1.0000 2517721 1580603119.00 151.5356 60.0016 32.0000 1.9878 1.9882 418.1160 418.2334 0.0176 -1.0000 -1.0000 2517784 1580603119.10 151.5353 60.0016 32.0000 1.9893 1.9897 418.0177 418.1349 0.0176 -1.0000 -1.0000 2517861 1580603119.20 151.5294 60.0016 32.0000 1.9885 1.9890 417.8063 417.9234 0.0176 -1.0000 -1.0000 2518034 1580603119.30 151.5294 60.0016 32.0000 1.9885 1.9889 417.8194 417.9358 0.0175 -1.0000 -1.0000 2518096 1580603119.40 151.5294 60.0016 32.0000 1.9888 1.9892 417.8959 418.0120 0.0174 -1.0000 -1.0000 2518159 1580603119.50 151.5294 60.0016 32.0000 1.9883 1.9887 417.9178 418.0352 0.0176 -1.0000 -1.0000 2518221 1580603119.60 151.5294 60.0016 32.0000 1.9887 1.9892 418.0277 418.1427 0.0173 -1.0000 -1.0000 2518284 1580603119.70 151.4848 60.0016 32.0000 1.9891 1.9895 417.8163 417.9326 0.0175 -1.0000 -1.0000 2518361 1580603119.80 151.5109 60.0016 32.0000 1.9888 1.9893 417.8617 417.9782 0.0175 -1.0000 -1.0000 2518424 1580603119.90 151.5109 60.0016 32.0000 1.9889 1.9893 417.8481 417.9650 0.0175 -1.0000 -1.0000 2518486 1580603120.00 151.5109 60.0016 32.0000 1.9874 1.9878 417.9491 418.0653 0.0175 -1.0000 -1.0000 2518564 1580603120.10 151.5109 60.0016 32.0000 1.9885 1.9889 417.9420 418.0590 0.0175 -1.0000 -1.0000 2518627 1580603120.20 151.5109 60.0016 32.0000 1.9886 1.9891 418.0382 418.1543 0.0174 -1.0000 -1.0000 2519002 1580603120.30 151.5109 60.0016 32.0000 1.9880 1.9885 417.9747 418.0912 0.0175 -1.0000 -1.0000 2519080 1580603120.40 151.5487 60.0016 32.0000 1.9888 1.9893 417.8523 417.9691 0.0175 -1.0000 -1.0000 2519143 1580603120.50 151.5487 60.0016 32.0000 1.9880 1.9885 417.7719 417.8885 0.0176 -1.0000 -1.0000 2519236 1580603120.60 151.5487 60.0016 32.0000 1.9877 1.9882 417.9172 418.0342 0.0176 -1.0000 -1.0000 2519314 1580603120.70 151.5487 60.0016 32.0000 1.9878 1.9883 417.9973 418.1154 0.0177 -1.0000 -1.0000 2519377 1580603120.80 151.5487 60.0016 32.0000 1.9889 1.9894 417.7790 417.8958 0.0176 -1.0000 -1.0000 2519611 1580603120.90 151.5419 60.0016 32.0000 1.9876 1.9881 417.8356 417.9524 0.0175 -1.0000 -1.0000 2519690 1580603121.00 151.5419 60.0016 32.0000 1.9888 1.9892 417.7706 417.8875 0.0176 -1.0000 -1.0000 2519752 1580603121.10 151.5419 60.0016 32.0000 1.9878 1.9883 417.9432 418.0595 0.0175 -1.0000 -1.0000 2519814 1580603121.20 151.5419 60.0016 32.0000 1.9877 1.9881 418.0055 418.1222 0.0175 -1.0000 -1.0000 2519877 1580603121.30 151.5419 60.0016 32.0000 1.9882 1.9887 417.9094 418.0256 0.0174 -1.0000 -1.0000 2520111 1580603121.40 151.5432 60.0016 32.0000 1.9885 1.9890 417.8820 417.9977 0.0174 -1.0000 -1.0000 2520174 1580603121.50 151.5654 60.0016 32.0000 1.9889 1.9893 417.7854 417.9020 0.0175 -1.0000 -1.0000 2520236 1580603121.60 151.5654 60.0016 32.0000 1.9883 1.9887 418.0051 418.1211 0.0174 -1.0000 -1.0000 2520299 1580603121.70 151.5654 60.0016 32.0000 1.9882 1.9886 417.9979 418.1149 0.0175 -1.0000 -1.0000 2520377 1580603121.80 151.5654 60.0016 32.0000 1.9889 1.9894 417.9519 418.0683 0.0175 -1.0000 -1.0000 2520611 1580603121.90 151.5654 60.0016 32.0000 1.9886 1.9890 417.8972 418.0146 0.0176 -1.0000 -1.0000 2520674 1580603122.00 151.5437 60.0016 32.0000 1.9883 1.9887 418.0009 418.1180 0.0175 -1.0000 -1.0000 2520736 1580603122.10 151.5437 60.0016 32.0000 1.9881 1.9885 417.9717 418.0877 0.0175 -1.0000 -1.0000 2520799 1580603122.20 151.5437 60.0016 32.0000 1.9880 1.9885 418.0329 418.1501 0.0175 -1.0000 -1.0000 2520861 1580603122.30 151.5437 60.0016 32.0000 1.9887 1.9891 417.7669 417.8830 0.0174 -1.0000 -1.0000 2521611 1580603122.40 151.5437 60.0016 32.0000 1.9886 1.9890 417.6927 417.8093 0.0176 -1.0000 -1.0000 2521674 1580603122.50 151.5437 60.0016 32.0000 1.9890 1.9895 417.8018 417.9191 0.0176 -1.0000 -1.0000 2521736 1580603122.60 151.5370 60.0016 32.0000 1.9887 1.9891 417.8524 417.9682 0.0174 -1.0000 -1.0000 2521814 1580603122.70 151.5083 60.0016 32.0000 1.9875 1.9880 418.0020 418.1181 0.0175 -1.0000 -1.0000 2521877 1580603122.80 151.5083 60.0016 32.0000 1.9877 1.9881 418.0015 418.1189 0.0176 -1.0000 -1.0000 2521940 1580603122.90 151.5083 60.0016 32.0000 1.9887 1.9891 417.8861 418.0022 0.0175 -1.0000 -1.0000 2522018 1580603123.00 151.5083 60.0016 32.0000 1.9891 1.9896 417.8878 418.0052 0.0176 -1.0000 -1.0000 2522080 1580603123.10 151.5083 60.0016 32.0000 1.9887 1.9892 417.9125 418.0287 0.0174 -1.0000 -1.0000 2522143 1580603123.20 151.4691 60.0016 32.0000 1.9881 1.9885 417.8805 417.9977 0.0176 -1.0000 -1.0000 2522205 1580603123.30 151.4691 60.0016 32.0000 1.9881 1.9885 417.9794 418.0958 0.0175 -1.0000 -1.0000 2522330 1580603123.40 151.4691 60.0016 32.0000 1.9892 1.9897 417.8872 418.0044 0.0176 -1.0000 -1.0000 2522408 1580603123.50 151.4691 60.0016 32.0000 1.9894 1.9898 417.7681 417.8829 0.0173 -1.0000 -1.0000 2522471 1580603123.60 151.4691 60.0016 32.0000 1.9892 1.9896 417.7753 417.8917 0.0175 -1.0000 -1.0000 2522533 1580603123.70 151.4346 60.0016 32.0000 1.9888 1.9893 417.9122 418.0296 0.0177 -1.0000 -1.0000 2522596 1580603123.80 151.4346 60.0016 32.0000 1.9883 1.9888 418.1008 418.2181 0.0176 -1.0000 -1.0000 2522674 1580603123.90 151.4346 60.0016 32.0000 1.9874 1.9878 418.0399 418.1566 0.0176 -1.0000 -1.0000 2522908 1580603124.00 151.4346 60.0016 32.0000 1.9882 1.9886 417.8988 418.0148 0.0174 -1.0000 -1.0000 2522971 1580603124.10 151.4346 60.0016 32.0000 1.9891 1.9895 417.8889 418.0054 0.0175 -1.0000 -1.0000 2523033 1580603124.20 151.4346 60.0016 32.0000 1.9881 1.9886 417.9351 418.0512 0.0175 -1.0000 -1.0000 2523096 1580603124.30 151.4346 60.0016 32.0000 1.9879 1.9883 418.0047 418.1216 0.0176 -1.0000 -1.0000 2523189 1580603124.40 151.4346 60.0016 32.0000 1.9877 1.9882 418.0847 418.2005 0.0174 -1.0000 -1.0000 2523361 1580603124.50 151.4346 60.0016 32.0000 1.9883 1.9887 417.8154 417.9321 0.0175 -1.0000 -1.0000 2523424 1580603124.60 151.4346 60.0016 32.0000 1.9886 1.9891 417.7662 417.8822 0.0174 -1.0000 -1.0000 2523502 1580603124.70 151.4346 60.0016 32.0000 1.9890 1.9894 417.8664 417.9821 0.0174 -1.0000 -1.0000 2523564 1580603124.80 151.4492 60.0009 32.0000 1.9885 1.9889 417.7608 417.8778 0.0176 -1.0000 -1.0000 2523627 1580603124.90 151.4492 60.0009 32.0000 1.9882 1.9887 417.9708 418.0869 0.0174 -1.0000 -1.0000 2524049 1580603125.00 151.4492 60.0009 32.0000 1.9884 1.9889 418.0404 418.1577 0.0176 -1.0000 -1.0000 2524111 1580603125.10 151.4492 60.0009 32.0000 1.9877 1.9882 418.0243 418.1416 0.0176 -1.0000 -1.0000 2524190 1580603125.20 151.4492 60.0009 32.0000 1.9890 1.9895 418.0222 418.1386 0.0175 -1.0000 -1.0000 2524252 1580603125.30 151.4556 60.0009 32.0000 1.9889 1.9893 417.7864 417.9030 0.0175 -1.0000 -1.0000 2524314 1580603125.40 151.5415 60.0009 32.0000 1.9878 1.9883 417.9344 418.0515 0.0176 -1.0000 -1.0000 2524502 1580603125.50 151.5415 60.0009 32.0000 1.9878 1.9883 418.0127 418.1304 0.0176 -1.0000 -1.0000 2524564 1580603125.60 151.5415 60.0009 32.0000 1.9880 1.9884 417.9673 418.0836 0.0175 -1.0000 -1.0000 2524627 1580603125.70 151.5415 60.0009 32.0000 1.9885 1.9889 417.8243 417.9408 0.0174 -1.0000 -1.0000 2524705 1580603125.80 151.5415 60.0009 32.0000 1.9889 1.9893 417.9090 418.0265 0.0177 -1.0000 -1.0000 2524768 1580603125.90 151.5415 60.0009 32.0000 1.9881 1.9886 417.8622 417.9793 0.0175 -1.0000 -1.0000 2525049 1580603126.00 151.5455 60.0009 32.0000 1.9867 1.9872 417.9742 418.0903 0.0174 -1.0000 -1.0000 2525127 1580603126.10 151.5455 60.0009 32.0000 1.9879 1.9884 418.0084 418.1258 0.0176 -1.0000 -1.0000 2525189 1580603126.20 151.5455 60.0009 32.0000 1.9875 1.9879 417.9544 418.0715 0.0176 -1.0000 -1.0000 2525252 1580603126.30 151.5455 60.0009 32.0000 1.9887 1.9891 417.9375 418.0543 0.0175 -1.0000 -1.0000 2525330 1580603126.40 151.5455 60.0009 32.0000 1.9886 1.9890 417.9636 418.0803 0.0175 -1.0000 -1.0000 2525393 1580603126.50 151.5486 60.0009 32.0000 1.9875 1.9880 418.0326 418.1488 0.0175 -1.0000 -1.0000 2525455 1580603126.60 151.5486 60.0009 32.0000 1.9874 1.9879 418.0966 418.2136 0.0175 -1.0000 -1.0000 2525534 1580603126.70 151.5486 60.0009 32.0000 1.9877 1.9882 417.9589 418.0753 0.0176 -1.0000 -1.0000 2525596 1580603126.80 151.5486 60.0009 32.0000 1.9884 1.9889 417.7883 417.9043 0.0175 -1.0000 -1.0000 2525658 1580603126.90 151.5486 60.0009 32.0000 1.9883 1.9887 417.8310 417.9478 0.0176 -1.0000 -1.0000 2525737 1580603127.00 151.5379 60.0009 32.0000 1.9879 1.9884 417.9059 418.0228 0.0175 -1.0000 -1.0000 2525799 1580603127.10 151.5028 60.0009 32.0000 1.9878 1.9882 418.0050 418.1223 0.0176 -1.0000 -1.0000 2525877 1580603127.20 151.5028 60.0009 32.0000 1.9883 1.9888 417.9929 418.1099 0.0175 -1.0000 -1.0000 2525939 1580603127.30 151.5028 60.0009 32.0000 1.9879 1.9883 417.8930 418.0097 0.0175 -1.0000 -1.0000 2526002 1580603127.40 151.5028 60.0009 32.0000 1.9886 1.9891 417.8600 417.9767 0.0175 -1.0000 -1.0000 2526533 1580603127.50 151.5028 60.0009 32.0000 1.9886 1.9890 417.8588 417.9754 0.0175 -1.0000 -1.0000 2526596 1580603127.60 151.4908 60.0009 32.0000 1.9879 1.9884 418.0153 418.1318 0.0175 -1.0000 -1.0000 2526658 1580603127.70 151.4908 60.0009 32.0000 1.9884 1.9889 417.8866 418.0035 0.0176 -1.0000 -1.0000 2526736 1580603127.80 151.4908 60.0009 32.0000 1.9887 1.9891 417.7993 417.9162 0.0176 -1.0000 -1.0000 2526799 1580603127.90 151.4908 60.0009 32.0000 1.9881 1.9885 417.8253 417.9418 0.0175 -1.0000 -1.0000 2526861 1580603128.00 151.4908 60.0009 32.0000 1.9881 1.9886 417.8263 417.9433 0.0176 -1.0000 -1.0000 2526939 1580603128.10 151.4882 60.0009 32.0000 1.9872 1.9876 418.0024 418.1193 0.0175 -1.0000 -1.0000 2527002 1580603128.20 151.4777 60.0009 32.0000 1.9876 1.9881 418.0358 418.1523 0.0175 -1.0000 -1.0000 2527064 1580603128.30 151.4777 60.0009 32.0000 1.9883 1.9887 417.9349 418.0515 0.0175 -1.0000 -1.0000 2527143 1580603128.40 151.4777 60.0009 32.0000 1.9889 1.9894 417.8726 417.9895 0.0175 -1.0000 -1.0000 2527205 1580603128.50 151.4777 60.0009 32.0000 1.9881 1.9885 417.7890 417.9058 0.0176 -1.0000 -1.0000 2527502 1580603128.60 151.4777 60.0009 32.0000 1.9881 1.9886 417.9142 418.0322 0.0177 -1.0000 -1.0000 2527564 1580603128.70 151.4409 60.0009 32.0000 1.9883 1.9888 417.9527 418.0696 0.0177 -1.0000 -1.0000 2527627 1580603128.80 151.3719 60.0009 32.0000 1.9885 1.9890 417.8742 417.9917 0.0176 -1.0000 -1.0000 2527689 1580603128.90 151.3719 60.0009 32.0000 1.9884 1.9889 417.8194 417.9356 0.0175 -1.0000 -1.0000 2527768 1580603129.00 151.3719 60.0009 32.0000 1.9882 1.9887 417.7385 417.8548 0.0175 -1.0000 -1.0000 2528143 1580603129.10 151.3719 60.0009 32.0000 1.9877 1.9881 417.9588 418.0754 0.0175 -1.0000 -1.0000 2528221 1580603129.20 151.3719 60.0009 32.0000 1.9882 1.9886 418.0958 418.2124 0.0175 -1.0000 -1.0000 2528283 1580603129.30 151.4063 60.0009 32.0000 1.9883 1.9888 418.0800 418.1968 0.0176 -1.0000 -1.0000 2528346 1580603129.40 151.4063 60.0009 32.0000 1.9889 1.9894 417.8962 418.0128 0.0175 -1.0000 -1.0000 2528424 1580603129.50 151.4063 60.0009 32.0000 1.9887 1.9891 417.8310 417.9479 0.0175 -1.0000 -1.0000 2528502 1580603129.60 151.4063 60.0009 32.0000 1.9885 1.9890 417.8759 417.9917 0.0174 -1.0000 -1.0000 2528564 1580603129.70 151.4063 60.0009 32.0000 1.9878 1.9883 417.9519 418.0681 0.0175 -1.0000 -1.0000 2528643 1580603129.80 151.3975 60.0017 32.0000 1.9882 1.9887 417.9206 418.0373 0.0175 -1.0000 -1.0000 2528705 1580603129.90 151.3950 60.0020 32.0000 1.9889 1.9894 417.9878 418.1048 0.0175 -1.0000 -1.0000 2528768 1580603130.00 151.3950 60.0020 32.0000 1.9895 1.9900 417.8165 417.9324 0.0173 -1.0000 -1.0000 2528846 1580603130.10 151.3950 60.0020 32.0000 1.9884 1.9889 417.7887 417.9056 0.0175 -1.0000 -1.0000 2528908 1580603130.20 151.3950 60.0020 32.0000 1.9873 1.9878 417.9066 418.0235 0.0176 -1.0000 -1.0000 2528971 1580603130.30 151.3950 60.0020 32.0000 1.9886 1.9890 418.0120 418.1301 0.0177 -1.0000 -1.0000 2529033 1580603130.40 151.3950 60.0020 32.0000 1.9889 1.9894 418.1107 418.2277 0.0176 -1.0000 -1.0000 2529096 1580603130.50 151.4527 60.0020 32.0000 1.9884 1.9889 417.9845 418.1019 0.0176 -1.0000 -1.0000 2529861 1580603130.60 151.5170 60.0020 32.0000 1.9885 1.9890 417.8426 417.9596 0.0176 -1.0000 -1.0000 2529940 1580603130.70 151.5170 60.0020 32.0000 1.9888 1.9893 417.8301 417.9467 0.0175 -1.0000 -1.0000 2530002 1580603130.80 151.5170 60.0020 32.0000 1.9883 1.9888 417.8522 417.9684 0.0174 -1.0000 -1.0000 2530064 1580603130.90 151.5170 60.0020 32.0000 1.9882 1.9886 418.0525 418.1697 0.0176 -1.0000 -1.0000 2530127 1580603131.00 151.5170 60.0020 32.0000 1.9880 1.9884 418.0741 418.1907 0.0175 -1.0000 -1.0000 2530190 1580603131.10 151.5170 60.0020 32.0000 1.9885 1.9889 417.8735 417.9908 0.0176 -1.0000 -1.0000 2530284 1580603131.20 151.5392 60.0020 32.0000 1.9891 1.9895 417.7384 417.8549 0.0175 -1.0000 -1.0000 2530346 1580603131.30 151.5392 60.0020 32.0000 1.9885 1.9889 417.8876 418.0042 0.0175 -1.0000 -1.0000 2530408 1580603131.40 151.5392 60.0020 32.0000 1.9886 1.9890 417.8983 418.0154 0.0176 -1.0000 -1.0000 2530486 1580603131.50 151.5392 60.0020 32.0000 1.9881 1.9886 418.0411 418.1572 0.0174 -1.0000 -1.0000 2530549 1580603131.60 151.5392 60.0020 32.0000 1.9889 1.9894 417.9828 418.0992 0.0175 -1.0000 -1.0000 2530611 1580603131.70 151.5392 60.0020 32.0000 1.9887 1.9892 417.9230 418.0397 0.0175 -1.0000 -1.0000 2530689 1580603131.80 151.5390 60.0020 32.0000 1.9889 1.9894 417.7342 417.8524 0.0177 -1.0000 -1.0000 2530752 1580603131.90 151.5390 60.0020 32.0000 1.9890 1.9894 417.7801 417.8966 0.0175 -1.0000 -1.0000 2530814 1580603132.00 151.5390 60.0020 32.0000 1.9881 1.9885 417.9422 418.0587 0.0175 -1.0000 -1.0000 2530877 1580603132.10 151.5390 60.0020 32.0000 1.9876 1.9881 417.8948 418.0119 0.0176 -1.0000 -1.0000 2531252 1580603132.20 151.5390 60.0020 32.0000 1.9884 1.9889 417.8759 417.9927 0.0176 -1.0000 -1.0000 2531314 1580603132.30 151.5390 60.0020 32.0000 1.9884 1.9889 417.7722 417.8888 0.0175 -1.0000 -1.0000 2531393 1580603132.40 151.5105 60.0020 32.0000 1.9881 1.9886 417.8964 418.0128 0.0175 -1.0000 -1.0000 2531455 1580603132.50 151.5105 60.0020 32.0000 1.9875 1.9880 417.9916 418.1096 0.0177 -1.0000 -1.0000 2531518 1580603132.60 151.5105 60.0020 32.0000 1.9876 1.9881 418.0272 418.1441 0.0175 -1.0000 -1.0000 2531643 1580603132.70 151.5105 60.0020 32.0000 1.9878 1.9883 418.1008 418.2177 0.0176 -1.0000 -1.0000 2531705 1580603132.80 151.5105 60.0020 32.0000 1.9882 1.9887 417.9253 418.0432 0.0177 -1.0000 -1.0000 2531768 1580603132.90 151.5105 60.0020 32.0000 1.9881 1.9886 417.8322 417.9490 0.0175 -1.0000 -1.0000 2531846 1580603133.00 151.5295 60.0020 32.0000 1.9879 1.9884 417.8645 417.9812 0.0175 -1.0000 -1.0000 2531908 1580603133.10 151.5295 60.0020 32.0000 1.9878 1.9883 417.9922 418.1091 0.0176 -1.0000 -1.0000 2532174 1580603133.20 151.5295 60.0020 32.0000 1.9883 1.9888 418.0187 418.1353 0.0175 -1.0000 -1.0000 2532237 1580603133.30 151.5295 60.0020 32.0000 1.9885 1.9889 417.8595 417.9758 0.0175 -1.0000 -1.0000 2532299 1580603133.40 151.5295 60.0020 32.0000 1.9888 1.9892 417.9088 418.0256 0.0176 -1.0000 -1.0000 2532361 1580603133.50 151.5295 60.0020 32.0000 1.9874 1.9879 418.0235 418.1404 0.0175 -1.0000 -1.0000 2532424 1580603133.60 151.4500 60.0020 32.0000 1.9875 1.9879 418.0321 418.1487 0.0175 -1.0000 -1.0000 2532486 1580603133.70 151.4500 60.0020 32.0000 1.9877 1.9882 417.9267 418.0444 0.0176 -1.0000 -1.0000 2532564 1580603133.80 151.4500 60.0020 32.0000 1.9885 1.9890 417.8630 417.9787 0.0173 -1.0000 -1.0000 2532627 1580603133.90 151.4500 60.0020 32.0000 1.9884 1.9888 417.8560 417.9720 0.0175 -1.0000 -1.0000 2532689 1580603134.00 151.4500 60.0020 32.0000 1.9886 1.9890 417.8872 418.0035 0.0175 -1.0000 -1.0000 2532768 1580603134.10 151.4569 60.0020 32.0000 1.9877 1.9882 418.0867 418.2030 0.0174 -1.0000 -1.0000 2532861 1580603134.20 151.4569 60.0020 32.0000 1.9878 1.9882 418.0241 418.1408 0.0175 -1.0000 -1.0000 2532924 1580603134.30 151.4569 60.0020 32.0000 1.9889 1.9893 417.8306 417.9463 0.0174 -1.0000 -1.0000 2533002 1580603134.40 151.4569 60.0020 32.0000 1.9887 1.9892 417.8640 417.9809 0.0176 -1.0000 -1.0000 2533064 1580603134.50 151.4569 60.0020 32.0000 1.9876 1.9880 418.0082 418.1260 0.0177 -1.0000 -1.0000 2533127 1580603134.60 151.4571 60.0018 32.0000 1.9875 1.9880 418.1649 418.2830 0.0176 -1.0000 -1.0000 2533361 1580603134.70 151.4574 60.0015 32.0000 1.9873 1.9878 418.0438 418.1607 0.0176 -1.0000 -1.0000 2533424 1580603134.80 151.4574 60.0015 32.0000 1.9882 1.9886 418.0174 418.1344 0.0175 -1.0000 -1.0000 2533487 1580603134.90 151.4574 60.0015 32.0000 1.9890 1.9895 417.9115 418.0280 0.0175 -1.0000 -1.0000 2533564 1580603135.00 151.4574 60.0015 32.0000 1.9885 1.9889 417.7807 417.8982 0.0177 -1.0000 -1.0000 2533627 1580603135.10 151.4574 60.0015 32.0000 1.9884 1.9888 417.9057 418.0222 0.0175 -1.0000 -1.0000 2533877 1580603135.20 151.4574 60.0015 32.0000 1.9872 1.9876 418.0632 418.1802 0.0176 -1.0000 -1.0000 2533939 1580603135.30 151.5053 60.0015 32.0000 1.9881 1.9886 418.0090 418.1255 0.0175 -1.0000 -1.0000 2534002 1580603135.40 151.5053 60.0015 32.0000 1.9887 1.9891 417.8371 417.9529 0.0174 -1.0000 -1.0000 2534080 1580603135.50 151.5053 60.0015 32.0000 1.9895 1.9899 417.9269 418.0444 0.0176 -1.0000 -1.0000 2534127 1580603135.60 151.5053 60.0015 32.0000 1.9883 1.9887 417.9240 418.0403 0.0175 -1.0000 -1.0000 2534268 1580603135.70 151.5053 60.0015 32.0000 1.9880 1.9884 418.0524 418.1688 0.0174 -1.0000 -1.0000 2534330 1580603135.80 151.5039 60.0015 32.0000 1.9884 1.9889 418.0028 418.1186 0.0175 -1.0000 -1.0000 2534393 1580603135.90 151.4911 60.0015 32.0000 1.9884 1.9888 417.9891 418.1048 0.0172 -1.0000 -1.0000 2534455 1580603136.00 151.4911 60.0015 32.0000 1.9888 1.9892 417.9041 418.0203 0.0175 -1.0000 -1.0000 2534533 1580603136.10 151.4911 60.0015 32.0000 1.9892 1.9897 417.8118 417.9288 0.0176 -1.0000 -1.0000 2534877 1580603136.20 151.4911 60.0015 32.0000 1.9885 1.9890 417.7794 417.8961 0.0175 -1.0000 -1.0000 2534939 1580603136.30 151.4911 60.0015 32.0000 1.9881 1.9886 417.8829 417.9996 0.0176 -1.0000 -1.0000 2535002 1580603136.40 151.5597 60.0015 32.0000 1.9876 1.9881 418.0255 418.1425 0.0175 -1.0000 -1.0000 2535080 1580603136.50 151.5597 60.0015 32.0000 1.9885 1.9890 417.8954 418.0126 0.0176 -1.0000 -1.0000 2535143 1580603136.60 151.5597 60.0015 32.0000 1.9895 1.9900 417.8453 417.9617 0.0175 -1.0000 -1.0000 2535205 1580603136.70 151.5597 60.0015 32.0000 1.9885 1.9890 417.7638 417.8805 0.0176 -1.0000 -1.0000 2535268 1580603136.80 151.5597 60.0015 32.0000 1.9887 1.9892 417.8336 417.9514 0.0177 -1.0000 -1.0000 2535330 1580603136.90 151.5444 60.0015 32.0000 1.9886 1.9891 418.0271 418.1444 0.0176 -1.0000 -1.0000 2535408 1580603137.00 151.5208 60.0015 32.0000 1.9889 1.9894 417.9361 418.0528 0.0175 -1.0000 -1.0000 2535471 1580603137.10 151.5208 60.0015 32.0000 1.9892 1.9896 417.8456 417.9614 0.0174 -1.0000 -1.0000 2535549 1580603137.20 151.5208 60.0015 32.0000 1.9883 1.9887 417.8000 417.9174 0.0176 -1.0000 -1.0000 2535877 1580603137.30 151.5208 60.0015 32.0000 1.9877 1.9881 417.9659 418.0827 0.0175 -1.0000 -1.0000 2535939 1580603137.40 151.5208 60.0015 32.0000 1.9876 1.9881 418.1186 418.2356 0.0176 -1.0000 -1.0000 2536002 1580603137.50 151.5208 60.0015 32.0000 1.9877 1.9881 418.0356 418.1522 0.0175 -1.0000 -1.0000 2536064 1580603137.60 151.5208 60.0015 32.0000 1.9883 1.9888 417.9520 418.0689 0.0175 -1.0000 -1.0000 2536143 1580603137.70 151.5208 60.0015 32.0000 1.9888 1.9893 417.8351 417.9511 0.0174 -1.0000 -1.0000 2536627 1580603137.80 151.5087 60.0015 32.0000 1.9878 1.9883 417.9449 418.0615 0.0175 -1.0000 -1.0000 2536689 1580603137.90 151.4649 60.0015 32.0000 1.9876 1.9880 418.0502 418.1659 0.0173 -1.0000 -1.0000 2536752 1580603138.00 151.4649 60.0015 32.0000 1.9884 1.9889 417.9350 418.0510 0.0175 -1.0000 -1.0000 2536830 1580603138.10 151.4649 60.0015 32.0000 1.9888 1.9892 417.8408 417.9577 0.0176 -1.0000 -1.0000 2536893 1580603138.20 151.4622 60.0015 32.0000 1.9883 1.9887 417.7792 417.8958 0.0175 -1.0000 -1.0000 2537018 1580603138.30 151.4549 60.0015 32.0000 1.9883 1.9888 417.9539 418.0709 0.0176 -1.0000 -1.0000 2537080 1580603138.40 151.4549 60.0015 32.0000 1.9877 1.9882 418.0767 418.1928 0.0174 -1.0000 -1.0000 2537143 1580603138.50 151.4549 60.0015 32.0000 1.9885 1.9890 418.0339 418.1499 0.0174 -1.0000 -1.0000 2537205 1580603138.60 151.4795 60.0015 32.0000 1.9887 1.9892 417.9372 418.0539 0.0176 -1.0000 -1.0000 2537283 1580603138.70 151.4795 60.0015 32.0000 1.9895 1.9899 417.8713 417.9880 0.0175 -1.0000 -1.0000 2537424 1580603138.80 151.4795 60.0015 32.0000 1.9882 1.9887 417.9372 418.0540 0.0175 -1.0000 -1.0000 2537487 1580603138.90 151.4795 60.0015 32.0000 1.9885 1.9890 418.0565 418.1745 0.0178 -1.0000 -1.0000 2537549 1580603139.00 151.4795 60.0015 32.0000 1.9880 1.9885 418.0815 418.1990 0.0176 -1.0000 -1.0000 2537611 1580603139.10 151.4600 60.0015 32.0000 1.9882 1.9887 417.9787 418.0949 0.0174 -1.0000 -1.0000 2537689 1580603139.20 151.4578 60.0015 32.0000 1.9885 1.9889 417.8637 417.9797 0.0175 -1.0000 -1.0000 2537752 1580603139.30 151.4578 60.0015 32.0000 1.9887 1.9891 417.8307 417.9481 0.0176 -1.0000 -1.0000 2538002 1580603139.40 151.4578 60.0015 32.0000 1.9892 1.9896 417.8952 418.0121 0.0175 -1.0000 -1.0000 2538080 1580603139.50 151.4578 60.0015 32.0000 1.9873 1.9878 418.0237 418.1403 0.0175 -1.0000 -1.0000 2538143 1580603139.60 151.4545 60.0015 32.0000 1.9878 1.9882 418.0714 418.1883 0.0175 -1.0000 -1.0000 2538205 1580603139.70 151.4345 60.0014 32.0000 1.9874 1.9879 417.9941 418.1109 0.0175 -1.0000 -1.0000 2538268 1580603139.80 151.4345 60.0014 32.0000 1.9884 1.9888 418.0152 418.1322 0.0176 -1.0000 -1.0000 2539018 1580603139.90 151.4345 60.0014 32.0000 1.9889 1.9894 417.6802 417.7967 0.0175 -1.0000 -1.0000 2539080 1580603140.00 151.4345 60.0014 32.0000 1.9891 1.9895 417.9233 418.0394 0.0175 -1.0000 -1.0000 2539158 1580603140.10 151.4345 60.0014 32.0000 1.9882 1.9887 418.0077 418.1247 0.0176 -1.0000 -1.0000 2539221 1580603140.20 151.4345 60.0014 32.0000 1.9882 1.9886 418.0274 418.1442 0.0176 -1.0000 -1.0000 2539283 1580603140.30 151.5461 60.0014 32.0000 1.9887 1.9891 417.9483 418.0645 0.0174 -1.0000 -1.0000 2539361 1580603140.40 151.5461 60.0014 32.0000 1.9884 1.9888 417.8777 417.9947 0.0176 -1.0000 -1.0000 2539424 1580603140.50 151.5461 60.0014 32.0000 1.9887 1.9892 417.8497 417.9668 0.0175 -1.0000 -1.0000 2539486 1580603140.60 151.5461 60.0014 32.0000 1.9875 1.9880 417.9689 418.0856 0.0176 -1.0000 -1.0000 2539549 1580603140.70 151.5461 60.0014 32.0000 1.9880 1.9884 418.0365 418.1531 0.0175 -1.0000 -1.0000 2539627 1580603140.80 151.5341 60.0014 32.0000 1.9888 1.9893 418.0297 418.1470 0.0175 -1.0000 -1.0000 2539752 1580603140.90 151.5130 60.0014 32.0000 1.9884 1.9888 417.7428 417.8589 0.0175 -1.0000 -1.0000 2539814 1580603141.00 151.5130 60.0014 32.0000 1.9881 1.9886 417.8590 417.9755 0.0175 -1.0000 -1.0000 2539877 1580603141.10 151.5130 60.0014 32.0000 1.9873 1.9877 418.0314 418.1483 0.0176 -1.0000 -1.0000 2539955 1580603141.20 151.5130 60.0014 32.0000 1.9870 1.9874 417.9574 418.0747 0.0176 -1.0000 -1.0000 2540018 1580603141.30 151.5185 60.0014 32.0000 1.9880 1.9885 417.9946 418.1104 0.0174 -1.0000 -1.0000 2540080 1580603141.40 151.5553 60.0014 32.0000 1.9885 1.9890 417.7681 417.8839 0.0174 -1.0000 -1.0000 2540158 1580603141.50 151.5553 60.0014 32.0000 1.9883 1.9888 417.8969 418.0133 0.0175 -1.0000 -1.0000 2540221 1580603141.60 151.5553 60.0014 32.0000 1.9882 1.9886 417.9179 418.0350 0.0176 -1.0000 -1.0000 2540284 1580603141.70 151.5553 60.0014 32.0000 1.9884 1.9888 418.0224 418.1391 0.0175 -1.0000 -1.0000 2540361 1580603141.80 151.5553 60.0014 32.0000 1.9875 1.9880 418.0669 418.1843 0.0177 -1.0000 -1.0000 2540408 1580603141.90 151.5241 60.0014 32.0000 1.9874 1.9878 417.9155 418.0329 0.0176 -1.0000 -1.0000 2540471 1580603142.00 151.4956 60.0014 32.0000 1.9890 1.9895 417.8156 417.9329 0.0177 -1.0000 -1.0000 2540549 1580603142.10 151.4956 60.0014 32.0000 1.9887 1.9891 417.8206 417.9379 0.0176 -1.0000 -1.0000 2540611 1580603142.20 151.4956 60.0014 32.0000 1.9872 1.9877 418.0111 418.1285 0.0176 -1.0000 -1.0000 2540674 1580603142.30 151.4956 60.0014 32.0000 1.9874 1.9879 418.0433 418.1602 0.0176 -1.0000 -1.0000 2540752 1580603142.40 151.4956 60.0014 32.0000 1.9872 1.9877 417.9479 418.0659 0.0177 -1.0000 -1.0000 2540877 1580603142.50 151.4549 60.0014 32.0000 1.9890 1.9894 417.8107 417.9278 0.0176 -1.0000 -1.0000 2540955 1580603142.60 151.4549 60.0014 32.0000 1.9895 1.9899 417.7865 417.9033 0.0176 -1.0000 -1.0000 2541018 1580603142.70 151.4549 60.0014 32.0000 1.9883 1.9887 417.7570 417.8743 0.0176 -1.0000 -1.0000 2541080 1580603142.80 151.4549 60.0014 32.0000 1.9884 1.9888 417.9823 418.0980 0.0174 -1.0000 -1.0000 2541143 1580603142.90 151.4549 60.0014 32.0000 1.9881 1.9885 418.0667 418.1839 0.0177 -1.0000 -1.0000 2541377 1580603143.00 151.4920 60.0014 32.0000 1.9886 1.9891 417.9532 418.0714 0.0177 -1.0000 -1.0000 2541455 1580603143.10 151.4920 60.0014 32.0000 1.9884 1.9889 417.8845 418.0016 0.0175 -1.0000 -1.0000 2541518 1580603143.20 151.4920 60.0014 32.0000 1.9885 1.9890 417.8456 417.9622 0.0176 -1.0000 -1.0000 2541580 1580603143.30 151.4920 60.0014 32.0000 1.9892 1.9897 418.0342 418.1511 0.0175 -1.0000 -1.0000 2541643 1580603143.40 151.4920 60.0014 32.0000 1.9886 1.9891 418.1151 418.2313 0.0176 -1.0000 -1.0000 2541924 1580603143.50 151.4807 60.0014 32.0000 1.9884 1.9888 418.0479 418.1665 0.0177 -1.0000 -1.0000 2541986 1580603143.60 151.4483 60.0014 32.0000 1.9894 1.9899 417.9043 418.0206 0.0174 -1.0000 -1.0000 2542049 1580603143.70 151.4483 60.0014 32.0000 1.9892 1.9896 417.9297 418.0463 0.0175 -1.0000 -1.0000 2542127 1580603143.80 151.4483 60.0014 32.0000 1.9887 1.9892 417.9135 418.0301 0.0176 -1.0000 -1.0000 2542189 1580603143.90 151.4483 60.0014 32.0000 1.9889 1.9894 417.9552 418.0725 0.0176 -1.0000 -1.0000 2542877 1580603144.00 151.4483 60.0014 32.0000 1.9887 1.9892 418.0091 418.1247 0.0174 -1.0000 -1.0000 2542955 1580603144.10 151.5122 60.0014 32.0000 1.9886 1.9891 418.0935 418.2094 0.0174 -1.0000 -1.0000 2543018 1580603144.20 151.5122 60.0014 32.0000 1.9896 1.9901 417.9200 418.0367 0.0175 -1.0000 -1.0000 2543080 1580603144.30 151.5122 60.0014 32.0000 1.9897 1.9901 417.8885 418.0049 0.0175 -1.0000 -1.0000 2543158 1580603144.40 151.5122 60.0014 32.0000 1.9883 1.9888 418.0295 418.1458 0.0175 -1.0000 -1.0000 2543424 1580603144.50 151.5122 60.0014 32.0000 1.9884 1.9888 418.0942 418.2112 0.0175 -1.0000 -1.0000 2543486 1580603144.60 151.5628 60.0016 32.0000 1.9884 1.9889 418.1090 418.2251 0.0175 -1.0000 -1.0000 2543564 1580603144.70 151.5806 60.0017 32.0000 1.9884 1.9888 417.9850 418.1023 0.0176 -1.0000 -1.0000 2543627 1580603144.80 151.5806 60.0017 32.0000 1.9889 1.9894 417.8875 418.0042 0.0175 -1.0000 -1.0000 2543689 1580603144.90 151.5806 60.0017 32.0000 1.9887 1.9892 417.8717 417.9883 0.0175 -1.0000 -1.0000 2543768 1580603145.00 151.5806 60.0017 32.0000 1.9882 1.9886 418.0058 418.1228 0.0176 -1.0000 -1.0000 2543830 1580603145.10 151.5806 60.0017 32.0000 1.9877 1.9882 418.0675 418.1840 0.0175 -1.0000 -1.0000 2543908 1580603145.20 151.5860 60.0017 32.0000 1.9881 1.9886 418.0238 418.1404 0.0176 -1.0000 -1.0000 2543971 1580603145.30 151.5860 60.0017 32.0000 1.9888 1.9892 417.8967 418.0142 0.0176 -1.0000 -1.0000 2544034 1580603145.40 151.5860 60.0017 32.0000 1.9892 1.9896 417.8834 418.0006 0.0176 -1.0000 -1.0000 2544143 1580603145.50 151.5860 60.0017 32.0000 1.9882 1.9887 418.1510 418.2672 0.0175 -1.0000 -1.0000 2544205 1580603145.60 151.5860 60.0017 32.0000 1.9885 1.9890 418.0765 418.1932 0.0175 -1.0000 -1.0000 2544268 1580603145.70 151.5802 60.0017 32.0000 1.9884 1.9888 418.0378 418.1547 0.0176 -1.0000 -1.0000 2544346 1580603145.80 151.5802 60.0017 32.0000 1.9884 1.9889 417.8739 417.9910 0.0175 -1.0000 -1.0000 2544408 1580603145.90 151.5802 60.0017 32.0000 1.9886 1.9890 417.8631 417.9795 0.0175 -1.0000 -1.0000 2544627 1580603146.00 151.5802 60.0017 32.0000 1.9883 1.9888 417.9836 418.1004 0.0175 -1.0000 -1.0000 2544705 1580603146.10 151.5802 60.0017 32.0000 1.9884 1.9889 417.9945 418.1117 0.0176 -1.0000 -1.0000 2544768 1580603146.20 151.5629 60.0017 32.0000 1.9878 1.9882 418.0874 418.2048 0.0177 -1.0000 -1.0000 2544830 1580603146.30 151.5272 60.0017 32.0000 1.9881 1.9886 417.9047 418.0232 0.0177 -1.0000 -1.0000 2544893 1580603146.40 151.5272 60.0017 32.0000 1.9883 1.9887 417.9059 418.0229 0.0176 -1.0000 -1.0000 2545127 1580603146.50 151.5272 60.0017 32.0000 1.9887 1.9891 417.8548 417.9721 0.0176 -1.0000 -1.0000 2545189 1580603146.60 151.5272 60.0017 32.0000 1.9884 1.9889 418.0108 418.1278 0.0175 -1.0000 -1.0000 2545268 1580603146.70 151.5272 60.0017 32.0000 1.9883 1.9888 418.0857 418.2015 0.0174 -1.0000 -1.0000 2545330 1580603146.80 151.5079 60.0017 32.0000 1.9889 1.9893 417.9834 418.0996 0.0175 -1.0000 -1.0000 2545393 1580603146.90 151.5047 60.0017 32.0000 1.9880 1.9885 417.8465 417.9633 0.0176 -1.0000 -1.0000 2545471 1580603147.00 151.5047 60.0017 32.0000 1.9877 1.9881 418.0154 418.1330 0.0176 -1.0000 -1.0000 2545846 1580603147.10 151.5047 60.0017 32.0000 1.9878 1.9882 418.0831 418.1996 0.0176 -1.0000 -1.0000 2545924 1580603147.20 151.5047 60.0017 32.0000 1.9882 1.9886 418.0937 418.2098 0.0174 -1.0000 -1.0000 2545986 1580603147.30 151.5015 60.0017 32.0000 1.9889 1.9894 418.0325 418.1488 0.0175 -1.0000 -1.0000 2546049 1580603147.40 151.4403 60.0017 32.0000 1.9889 1.9894 417.8498 417.9667 0.0175 -1.0000 -1.0000 2546127 1580603147.50 151.4403 60.0017 32.0000 1.9891 1.9896 417.7432 417.8603 0.0176 -1.0000 -1.0000 2546361 1580603147.60 151.4403 60.0017 32.0000 1.9886 1.9891 417.9193 418.0357 0.0174 -1.0000 -1.0000 2546424 1580603147.70 151.4403 60.0017 32.0000 1.9880 1.9885 417.9381 418.0546 0.0175 -1.0000 -1.0000 2546502 1580603147.80 151.4403 60.0017 32.0000 1.9880 1.9885 417.9035 418.0209 0.0176 -1.0000 -1.0000 2546564 1580603147.90 151.4169 60.0017 32.0000 1.9885 1.9889 417.9170 418.0340 0.0176 -1.0000 -1.0000 2546627 1580603148.00 151.4169 60.0017 32.0000 1.9890 1.9895 417.8782 417.9943 0.0173 -1.0000 -1.0000 2546893 1580603148.10 151.4169 60.0017 32.0000 1.9885 1.9890 417.9086 418.0256 0.0176 -1.0000 -1.0000 2546955 1580603148.20 151.4169 60.0017 32.0000 1.9877 1.9882 418.1068 418.2241 0.0176 -1.0000 -1.0000 2547018 1580603148.30 151.4169 60.0017 32.0000 1.9880 1.9884 418.0868 418.2043 0.0177 -1.0000 -1.0000 2547096 1580603148.40 151.4169 60.0017 32.0000 1.9884 1.9888 418.1311 418.2482 0.0176 -1.0000 -1.0000 2547158 1580603148.50 151.4676 60.0017 32.0000 1.9892 1.9896 417.8207 417.9378 0.0176 -1.0000 -1.0000 2547361 1580603148.60 151.4676 60.0017 32.0000 1.9889 1.9894 417.8366 417.9542 0.0177 -1.0000 -1.0000 2547424 1580603148.70 151.4676 60.0017 32.0000 1.9892 1.9896 417.8310 417.9470 0.0175 -1.0000 -1.0000 2547486 1580603148.80 151.4676 60.0017 32.0000 1.9884 1.9888 417.9346 418.0511 0.0175 -1.0000 -1.0000 2547549 1580603148.90 151.4676 60.0017 32.0000 1.9880 1.9885 418.0575 418.1741 0.0175 -1.0000 -1.0000 2547627 1580603149.00 151.4906 60.0017 32.0000 1.9885 1.9890 417.9427 418.0584 0.0174 -1.0000 -1.0000 2547846 1580603149.10 151.4906 60.0017 32.0000 1.9886 1.9891 417.8701 417.9868 0.0175 -1.0000 -1.0000 2547939 1580603149.20 151.4906 60.0017 32.0000 1.9889 1.9894 417.8878 418.0040 0.0175 -1.0000 -1.0000 2547986 1580603149.30 151.4906 60.0017 32.0000 1.9880 1.9885 418.0431 418.1606 0.0176 -1.0000 -1.0000 2548049 1580603149.40 151.4906 60.0017 32.0000 1.9883 1.9887 418.1066 418.2229 0.0175 -1.0000 -1.0000 2548127 1580603149.50 151.5799 60.0017 32.0000 1.9890 1.9895 418.0395 418.1565 0.0176 -1.0000 -1.0000 2548252 1580603149.60 151.5799 60.0017 32.0000 1.9900 1.9904 417.9723 418.0879 0.0174 -1.0000 -1.0000 2548314 1580603149.70 151.5799 60.0017 32.0000 1.9897 1.9902 417.9000 418.0178 0.0176 -1.0000 -1.0000 2548393 1580603149.80 151.5799 60.0017 32.0000 1.9882 1.9887 417.8374 417.9544 0.0176 -1.0000 -1.0000 2548455 1580603149.90 151.5799 60.0017 32.0000 1.9882 1.9887 417.9404 418.0565 0.0175 -1.0000 -1.0000 2548533 1580603150.00 151.5742 60.0017 32.0000 1.9879 1.9884 417.9509 418.0679 0.0175 -1.0000 -1.0000 2548768 1580603150.10 151.5325 60.0015 32.0000 1.9891 1.9895 417.9585 418.0754 0.0176 -1.0000 -1.0000 2548830 1580603150.20 151.5325 60.0015 32.0000 1.9893 1.9898 417.9262 418.0437 0.0176 -1.0000 -1.0000 2548893 1580603150.30 151.5325 60.0015 32.0000 1.9880 1.9885 417.8380 417.9547 0.0176 -1.0000 -1.0000 2548971 1580603150.40 151.5325 60.0015 32.0000 1.9886 1.9891 417.9589 418.0756 0.0175 -1.0000 -1.0000 2549033 1580603150.50 151.5325 60.0015 32.0000 1.9881 1.9886 418.0212 418.1373 0.0174 -1.0000 -1.0000 2549096 1580603150.60 151.5325 60.0015 32.0000 1.9877 1.9881 418.0167 418.1327 0.0174 -1.0000 -1.0000 2549268 1580603150.70 151.5428 60.0015 32.0000 1.9883 1.9887 417.9499 418.0661 0.0175 -1.0000 -1.0000 2549330 1580603150.80 151.5451 60.0015 32.0000 1.9888 1.9893 417.8717 417.9876 0.0174 -1.0000 -1.0000 2549393 1580603150.90 151.5451 60.0015 32.0000 1.9880 1.9884 417.7816 417.8982 0.0175 -1.0000 -1.0000 2549471 1580603151.00 151.5451 60.0015 32.0000 1.9878 1.9883 417.8430 417.9586 0.0173 -1.0000 -1.0000 2549534 1580603151.10 151.5451 60.0015 32.0000 1.9876 1.9881 417.9602 418.0772 0.0176 -1.0000 -1.0000 2549877 1580603151.20 151.5451 60.0015 32.0000 1.9879 1.9884 417.8819 417.9993 0.0176 -1.0000 -1.0000 2549939 1580603151.30 151.5056 60.0015 32.0000 1.9883 1.9887 417.7894 417.9060 0.0175 -1.0000 -1.0000 2550002 1580603151.40 151.5056 60.0015 32.0000 1.9881 1.9885 417.8313 417.9480 0.0175 -1.0000 -1.0000 2550080 1580603151.50 151.5056 60.0015 32.0000 1.9876 1.9881 417.8747 417.9918 0.0176 -1.0000 -1.0000 2550143 1580603151.60 151.5056 60.0015 32.0000 1.9871 1.9876 417.9939 418.1112 0.0176 -1.0000 -1.0000 2550268 1580603151.70 151.4965 60.0015 32.0000 1.9870 1.9874 418.0241 418.1414 0.0176 -1.0000 -1.0000 2550346 1580603151.80 151.4689 60.0015 32.0000 1.9881 1.9886 417.9119 418.0285 0.0175 -1.0000 -1.0000 2550408 1580603151.90 151.4689 60.0015 32.0000 1.9880 1.9884 417.8334 417.9502 0.0176 -1.0000 -1.0000 2550471 1580603152.00 151.4689 60.0015 32.0000 1.9878 1.9883 417.9014 418.0176 0.0175 -1.0000 -1.0000 2550533 1580603152.10 151.4689 60.0015 32.0000 1.9873 1.9877 418.0066 418.1243 0.0177 -1.0000 -1.0000 2550643 1580603152.20 151.4689 60.0015 32.0000 1.9881 1.9885 417.9770 418.0941 0.0176 -1.0000 -1.0000 2550705 1580603152.30 151.4380 60.0015 32.0000 1.9881 1.9885 417.8688 417.9853 0.0175 -1.0000 -1.0000 2550768 1580603152.40 151.4053 60.0015 32.0000 1.9886 1.9890 417.8093 417.9257 0.0175 -1.0000 -1.0000 2550830 1580603152.50 151.4053 60.0015 32.0000 1.9875 1.9880 417.8319 417.9484 0.0175 -1.0000 -1.0000 2550893 1580603152.60 151.4053 60.0015 32.0000 1.9873 1.9878 417.9501 418.0673 0.0176 -1.0000 -1.0000 2551627 1580603152.70 151.4053 60.0015 32.0000 1.9874 1.9878 417.9978 418.1141 0.0175 -1.0000 -1.0000 2551705 1580603152.80 151.4053 60.0015 32.0000 1.9875 1.9879 417.9723 418.0893 0.0176 -1.0000 -1.0000 2551768 1580603152.90 151.4472 60.0015 32.0000 1.9881 1.9886 417.8843 418.0007 0.0175 -1.0000 -1.0000 2551846 1580603153.00 151.4472 60.0015 32.0000 1.9880 1.9884 417.8545 417.9713 0.0175 -1.0000 -1.0000 2551893 1580603153.10 151.4472 60.0015 32.0000 1.9874 1.9879 417.9670 418.0834 0.0175 -1.0000 -1.0000 2551971 1580603153.20 151.4472 60.0015 32.0000 1.9878 1.9882 418.0951 418.2115 0.0175 -1.0000 -1.0000 2552033 1580603153.30 151.4472 60.0015 32.0000 1.9885 1.9890 417.9309 418.0472 0.0175 -1.0000 -1.0000 2552096 1580603153.40 151.4409 60.0015 32.0000 1.9885 1.9889 417.8355 417.9523 0.0176 -1.0000 -1.0000 2552174 1580603153.50 151.4283 60.0015 32.0000 1.9881 1.9886 417.8956 418.0121 0.0175 -1.0000 -1.0000 2552236 1580603153.60 151.4283 60.0015 32.0000 1.9885 1.9889 417.9781 418.0941 0.0174 -1.0000 -1.0000 2552408 1580603153.70 151.4283 60.0015 32.0000 1.9881 1.9885 418.0441 418.1610 0.0176 -1.0000 -1.0000 2552486 1580603153.80 151.4283 60.0015 32.0000 1.9880 1.9885 418.0257 418.1424 0.0175 -1.0000 -1.0000 2552549 1580603153.90 151.4283 60.0015 32.0000 1.9893 1.9897 417.8683 417.9850 0.0175 -1.0000 -1.0000 2552611 1580603154.00 151.4947 60.0015 32.0000 1.9891 1.9896 417.7955 417.9122 0.0175 -1.0000 -1.0000 2552674 1580603154.10 151.4947 60.0015 32.0000 1.9880 1.9885 417.8218 417.9382 0.0176 -1.0000 -1.0000 2552736 1580603154.20 151.4947 60.0015 32.0000 1.9889 1.9893 417.9883 418.1058 0.0176 -1.0000 -1.0000 2552924 1580603154.30 151.4947 60.0015 32.0000 1.9882 1.9887 418.0926 418.2100 0.0176 -1.0000 -1.0000 2552986 1580603154.40 151.4947 60.0015 32.0000 1.9882 1.9887 417.9745 418.0913 0.0176 -1.0000 -1.0000 2553064 1580603154.50 151.4906 60.0015 32.0000 1.9878 1.9883 417.8258 417.9430 0.0176 -1.0000 -1.0000 2553127 1580603154.60 151.4869 60.0015 32.0000 1.9888 1.9892 417.7894 417.9058 0.0175 -1.0000 -1.0000 2553205 1580603154.70 151.4869 60.0015 32.0000 1.9881 1.9886 417.9377 418.0547 0.0175 -1.0000 -1.0000 2553534 1580603154.80 151.4869 60.0015 32.0000 1.9872 1.9876 418.0583 418.1752 0.0176 -1.0000 -1.0000 2553596 1580603154.90 151.4869 60.0015 32.0000 1.9882 1.9887 418.0908 418.2075 0.0175 -1.0000 -1.0000 2553658 1580603155.00 151.4869 60.0015 32.0000 1.9885 1.9889 417.9069 418.0228 0.0175 -1.0000 -1.0000 2553721 1580603155.10 151.5507 60.0013 32.0000 1.9890 1.9894 417.7742 417.8909 0.0175 -1.0000 -1.0000 2553799 1580603155.20 151.5507 60.0013 32.0000 1.9888 1.9892 417.8835 418.0002 0.0175 -1.0000 -1.0000 2553893 1580603155.30 151.5507 60.0013 32.0000 1.9877 1.9881 418.0304 418.1471 0.0174 -1.0000 -1.0000 2553955 1580603155.40 151.5507 60.0013 32.0000 1.9877 1.9881 418.0238 418.1400 0.0175 -1.0000 -1.0000 2554034 1580603155.50 151.5507 60.0013 32.0000 1.9873 1.9878 418.0789 418.1966 0.0176 -1.0000 -1.0000 2554096 1580603155.60 151.5395 60.0013 32.0000 1.9887 1.9892 417.8266 417.9436 0.0176 -1.0000 -1.0000 2554158 1580603155.70 151.5387 60.0013 32.0000 1.9886 1.9890 417.8044 417.9214 0.0176 -1.0000 -1.0000 2554393 1580603155.80 151.5387 60.0013 32.0000 1.9887 1.9892 417.8790 417.9967 0.0177 -1.0000 -1.0000 2554455 1580603155.90 151.5387 60.0013 32.0000 1.9883 1.9888 418.1160 418.2331 0.0175 -1.0000 -1.0000 2554518 1580603156.00 151.5387 60.0013 32.0000 1.9877 1.9882 418.0779 418.1943 0.0175 -1.0000 -1.0000 2554580 1580603156.10 151.5311 60.0013 32.0000 1.9887 1.9891 417.8212 417.9380 0.0175 -1.0000 -1.0000 2554643 1580603156.20 151.5051 60.0013 32.0000 1.9885 1.9889 417.8367 417.9530 0.0175 -1.0000 -1.0000 2555127 1580603156.30 151.5051 60.0013 32.0000 1.9878 1.9883 417.8837 418.0003 0.0175 -1.0000 -1.0000 2555205 1580603156.40 151.5051 60.0013 32.0000 1.9875 1.9879 418.0379 418.1536 0.0174 -1.0000 -1.0000 2555268 1580603156.50 151.5051 60.0013 32.0000 1.9873 1.9878 418.1378 418.2544 0.0176 -1.0000 -1.0000 2555330 1580603156.60 151.5051 60.0013 32.0000 1.9886 1.9891 417.9626 418.0796 0.0175 -1.0000 -1.0000 2555408 1580603156.70 151.4881 60.0013 32.0000 1.9886 1.9890 417.9300 418.0467 0.0175 -1.0000 -1.0000 2555471 1580603156.80 151.4881 60.0013 32.0000 1.9883 1.9887 417.9326 418.0498 0.0175 -1.0000 -1.0000 2555658 1580603156.90 151.4881 60.0013 32.0000 1.9880 1.9885 418.0796 418.1959 0.0175 -1.0000 -1.0000 2555721 1580603157.00 151.4881 60.0013 32.0000 1.9881 1.9885 418.0997 418.2168 0.0176 -1.0000 -1.0000 2555784 1580603157.10 151.4881 60.0013 32.0000 1.9880 1.9885 417.8858 418.0028 0.0175 -1.0000 -1.0000 2555861 1580603157.20 151.4560 60.0013 32.0000 1.9892 1.9896 417.7311 417.8472 0.0174 -1.0000 -1.0000 2555924 1580603157.30 151.4531 60.0013 32.0000 1.9886 1.9891 417.7512 417.8694 0.0178 -1.0000 -1.0000 2556158 1580603157.40 151.4531 60.0013 32.0000 1.9886 1.9891 417.8898 418.0068 0.0176 -1.0000 -1.0000 2556236 1580603157.50 151.4531 60.0013 32.0000 1.9876 1.9880 418.0606 418.1775 0.0175 -1.0000 -1.0000 2556299 1580603157.60 151.4531 60.0013 32.0000 1.9886 1.9891 418.0230 418.1398 0.0175 -1.0000 -1.0000 2556361 1580603157.70 151.4531 60.0013 32.0000 1.9886 1.9890 417.8441 417.9608 0.0176 -1.0000 -1.0000 2556439 1580603157.80 151.4285 60.0013 32.0000 1.9885 1.9890 417.8456 417.9632 0.0177 -1.0000 -1.0000 2556674 1580603157.90 151.4285 60.0013 32.0000 1.9881 1.9886 418.0135 418.1307 0.0175 -1.0000 -1.0000 2556736 1580603158.00 151.4285 60.0013 32.0000 1.9877 1.9882 418.1020 418.2191 0.0176 -1.0000 -1.0000 2556814 1580603158.10 151.4285 60.0013 32.0000 1.9892 1.9896 418.0148 418.1324 0.0176 -1.0000 -1.0000 2556877 1580603158.20 151.4285 60.0013 32.0000 1.9888 1.9893 417.8851 418.0022 0.0176 -1.0000 -1.0000 2556939 1580603158.30 151.4554 60.0013 32.0000 1.9893 1.9897 417.8449 417.9619 0.0176 -1.0000 -1.0000 2557002 1580603158.40 151.4554 60.0013 32.0000 1.9884 1.9888 417.9362 418.0532 0.0176 -1.0000 -1.0000 2557064 1580603158.50 151.4554 60.0013 32.0000 1.9881 1.9885 417.9852 418.1031 0.0177 -1.0000 -1.0000 2557127 1580603158.60 151.4554 60.0013 32.0000 1.9882 1.9887 418.0361 418.1515 0.0175 -1.0000 -1.0000 2557205 1580603158.70 151.4554 60.0013 32.0000 1.9887 1.9891 417.8627 417.9804 0.0176 -1.0000 -1.0000 2557268 1580603158.80 151.4554 60.0013 32.0000 1.9891 1.9896 417.8408 417.9566 0.0174 -1.0000 -1.0000 2557908 1580603158.90 151.5133 60.0013 32.0000 1.9893 1.9897 417.8061 417.9229 0.0175 -1.0000 -1.0000 2557986 1580603159.00 151.5133 60.0013 32.0000 1.9880 1.9884 417.9895 418.1059 0.0174 -1.0000 -1.0000 2558049 1580603159.10 151.5133 60.0013 32.0000 1.9881 1.9885 418.0078 418.1246 0.0176 -1.0000 -1.0000 2558127 1580603159.20 151.5133 60.0013 32.0000 1.9886 1.9890 417.9379 418.0539 0.0175 -1.0000 -1.0000 2558189 1580603159.30 151.5133 60.0013 32.0000 1.9889 1.9894 417.8003 417.9170 0.0175 -1.0000 -1.0000 2558252 1580603159.40 151.5624 60.0013 32.0000 1.9884 1.9889 417.7962 417.9124 0.0175 -1.0000 -1.0000 2558330 1580603159.50 151.5624 60.0013 32.0000 1.9883 1.9888 417.9165 418.0333 0.0175 -1.0000 -1.0000 2558393 1580603159.60 151.5624 60.0013 32.0000 1.9882 1.9886 417.9780 418.0953 0.0177 -1.0000 -1.0000 2558455 1580603159.70 151.5624 60.0013 32.0000 1.9881 1.9886 418.0051 418.1225 0.0176 -1.0000 -1.0000 2558518 1580603159.80 151.5624 60.0013 32.0000 1.9888 1.9893 418.0987 418.2151 0.0174 -1.0000 -1.0000 2558580 1580603159.90 151.5606 60.0013 32.0000 1.9881 1.9886 417.9568 418.0745 0.0177 -1.0000 -1.0000 2558643 1580603160.00 151.5309 60.0010 32.0000 1.9881 1.9885 417.9125 418.0279 0.0174 -1.0000 -1.0000 2558721 1580603160.10 151.5309 60.0010 32.0000 1.9881 1.9886 417.9126 418.0293 0.0175 -1.0000 -1.0000 2558783 1580603160.20 151.5309 60.0010 32.0000 1.9875 1.9879 417.9658 418.0826 0.0175 -1.0000 -1.0000 2558846 1580603160.30 151.5309 60.0010 32.0000 1.9878 1.9883 417.9683 418.0847 0.0175 -1.0000 -1.0000 2558924 1580603160.40 151.5309 60.0010 32.0000 1.9891 1.9896 417.9852 418.1017 0.0175 -1.0000 -1.0000 2559018 1580603160.50 151.5309 60.0010 32.0000 1.9887 1.9892 417.8256 417.9431 0.0177 -1.0000 -1.0000 2559080 1580603160.60 151.5398 60.0010 32.0000 1.9885 1.9890 417.8014 417.9176 0.0175 -1.0000 -1.0000 2559143 1580603160.70 151.5553 60.0010 32.0000 1.9878 1.9883 417.7682 417.8850 0.0176 -1.0000 -1.0000 2559221 1580603160.80 151.5553 60.0010 32.0000 1.9875 1.9879 417.9140 418.0310 0.0176 -1.0000 -1.0000 2559268 1580603160.90 151.5553 60.0010 32.0000 1.9874 1.9879 418.0615 418.1778 0.0175 -1.0000 -1.0000 2559627 1580603161.00 151.5553 60.0010 32.0000 1.9882 1.9887 418.0316 418.1481 0.0175 -1.0000 -1.0000 2559689 1580603161.10 151.5553 60.0010 32.0000 1.9884 1.9889 417.9983 418.1164 0.0177 -1.0000 -1.0000 2559768 1580603161.20 151.4377 60.0010 32.0000 1.9886 1.9890 417.9674 418.0838 0.0175 -1.0000 -1.0000 2559830 1580603161.30 151.4377 60.0010 32.0000 1.9879 1.9883 418.0041 418.1205 0.0174 -1.0000 -1.0000 2559893 1580603161.40 151.4377 60.0010 32.0000 1.9880 1.9884 418.0074 418.1231 0.0174 -1.0000 -1.0000 2600861 1580603161.50 151.4377 60.0010 32.0000 1.9887 1.9891 417.9352 418.0522 0.0176 -1.0000 -1.0000 2600924 1580603161.60 151.4377 60.0010 32.0000 1.9896 1.9901 417.8018 417.9188 0.0175 -1.0000 -1.0000 2600986 1580603161.70 151.4531 60.0010 32.0000 1.9882 1.9887 417.8334 417.9502 0.0176 -1.0000 -1.0000 2601064 1580603161.80 151.4531 60.0010 32.0000 1.9881 1.9885 417.8809 417.9978 0.0176 -1.0000 -1.0000 2601127 1580603161.90 151.4531 60.0010 32.0000 1.9882 1.9886 418.0134 418.1300 0.0175 -1.0000 -1.0000 2601189 1580603162.00 151.4531 60.0010 32.0000 1.9880 1.9885 417.9505 418.0670 0.0175 -1.0000 -1.0000 2601268 1580603162.10 151.4531 60.0010 32.0000 1.9885 1.9889 417.8176 417.9343 0.0175 -1.0000 -1.0000 2601330 1580603162.20 151.4550 60.0010 32.0000 1.9890 1.9895 417.7897 417.9056 0.0174 -1.0000 -1.0000 2601393 1580603162.30 151.4829 60.0010 32.0000 1.9895 1.9899 417.9216 418.0385 0.0177 -1.0000 -1.0000 2601471 1580603162.40 151.4829 60.0010 32.0000 1.9885 1.9890 418.0070 418.1241 0.0176 -1.0000 -1.0000 2601533 1580603162.50 151.4829 60.0010 32.0000 1.9894 1.9899 417.9811 418.0983 0.0176 -1.0000 -1.0000 2601596 1580603162.60 151.4829 60.0010 32.0000 1.9888 1.9893 417.8856 418.0024 0.0175 -1.0000 -1.0000 2601658 1580603162.70 151.4829 60.0010 32.0000 1.9891 1.9896 417.8076 417.9240 0.0175 -1.0000 -1.0000 2601721 1580603162.80 151.5173 60.0010 32.0000 1.9891 1.9895 417.9372 418.0543 0.0176 -1.0000 -1.0000 2601784 1580603162.90 151.5173 60.0010 32.0000 1.9882 1.9886 418.0442 418.1612 0.0176 -1.0000 -1.0000 2601861 1580603163.00 151.5173 60.0010 32.0000 1.9882 1.9887 418.1070 418.2224 0.0173 -1.0000 -1.0000 2601924 1580603163.10 151.5173 60.0010 32.0000 1.9889 1.9894 417.9581 418.0738 0.0173 -1.0000 -1.0000 2602002 1580603163.20 151.5173 60.0010 32.0000 1.9890 1.9894 417.7430 417.8597 0.0176 -1.0000 -1.0000 2602064 1580603163.30 151.4927 60.0010 32.0000 1.9895 1.9899 417.7849 417.9015 0.0175 -1.0000 -1.0000 2602127 1580603163.40 151.4874 60.0010 32.0000 1.9878 1.9883 417.8571 417.9733 0.0175 -1.0000 -1.0000 2602268 1580603163.50 151.4874 60.0010 32.0000 1.9880 1.9885 418.0252 418.1423 0.0176 -1.0000 -1.0000 2602330 1580603163.60 151.4874 60.0010 32.0000 1.9885 1.9890 417.9391 418.0568 0.0176 -1.0000 -1.0000 2602393 1580603163.70 151.4874 60.0010 32.0000 1.9887 1.9891 417.9013 418.0177 0.0175 -1.0000 -1.0000 2602471 1580603163.80 151.4874 60.0010 32.0000 1.9890 1.9895 417.7449 417.8617 0.0176 -1.0000 -1.0000 2602534 1580603163.90 151.5504 60.0010 32.0000 1.9887 1.9891 417.9518 418.0689 0.0176 -1.0000 -1.0000 2602768 1580603164.00 151.7736 60.0010 32.0000 1.9884 1.9888 418.1085 418.2251 0.0175 -1.0000 -1.0000 2602846 1580603164.10 151.7736 60.0010 32.0000 1.9891 1.9895 418.0942 418.2112 0.0176 -1.0000 -1.0000 2602893 1580603164.20 151.7736 60.0010 32.0000 1.9908 1.9912 418.1100 418.2270 0.0175 -1.0000 -1.0000 2602955 1580603164.30 151.7736 60.0010 32.0000 1.9904 1.9909 417.9776 418.0950 0.0177 -1.0000 -1.0000 2603033 1580603164.40 151.7736 60.0010 32.0000 1.9910 1.9914 417.9700 418.0879 0.0177 -1.0000 -1.0000 2603534 1580603164.50 151.8350 60.0010 32.0000 1.9904 1.9909 418.0255 418.1424 0.0175 -1.0000 -1.0000 2603596 1580603164.60 151.8350 60.0010 32.0000 1.9896 1.9901 418.1270 418.2434 0.0175 -1.0000 -1.0000 2603658 1580603164.70 151.8350 60.0010 32.0000 1.9911 1.9916 418.0267 418.1437 0.0176 -1.0000 -1.0000 2603721 1580603164.80 151.8350 60.0010 32.0000 1.9908 1.9912 417.9279 418.0438 0.0174 -1.0000 -1.0000 2603784 1580603164.90 151.8350 60.0010 32.0000 1.9904 1.9908 418.0212 418.1372 0.0174 -1.0000 -1.0000 2603861 1580603165.00 151.6924 60.0010 32.0000 1.9894 1.9899 418.1243 418.2413 0.0176 -1.0000 -1.0000 2603924 1580603165.10 151.6347 60.0010 32.0000 1.9888 1.9893 418.0693 418.1864 0.0175 -1.0000 -1.0000 2604002 1580603165.20 151.6347 60.0010 32.0000 1.9894 1.9898 418.0867 418.2032 0.0175 -1.0000 -1.0000 2604064 1580603165.30 151.6347 60.0010 32.0000 1.9901 1.9905 417.9724 418.0891 0.0175 -1.0000 -1.0000 2604127 1580603165.40 151.6347 60.0010 32.0000 1.9894 1.9898 417.9020 418.0181 0.0175 -1.0000 -1.0000 2604205 1580603165.50 151.6347 60.0010 32.0000 1.9898 1.9903 417.9170 418.0333 0.0174 -1.0000 -1.0000 2604252 1580603165.60 151.5669 60.0010 32.0000 1.9888 1.9893 417.9620 418.0778 0.0174 -1.0000 -1.0000 2604330 1580603165.70 151.5669 60.0010 32.0000 1.9888 1.9892 417.9520 418.0677 0.0175 -1.0000 -1.0000 2604393 1580603165.80 151.5669 60.0010 32.0000 1.9893 1.9898 417.9266 418.0437 0.0176 -1.0000 -1.0000 2604455 1580603165.90 151.5669 60.0010 32.0000 1.9895 1.9899 417.8115 417.9285 0.0176 -1.0000 -1.0000 2604518 1580603166.00 151.5669 60.0010 32.0000 1.9887 1.9892 417.8773 417.9946 0.0176 -1.0000 -1.0000 2604658 1580603166.10 151.4938 60.0010 32.0000 1.9887 1.9892 418.0829 418.2002 0.0176 -1.0000 -1.0000 2604721 1580603166.20 151.4938 60.0010 32.0000 1.9882 1.9887 418.0823 418.1988 0.0175 -1.0000 -1.0000 2604783 1580603166.30 151.4938 60.0010 32.0000 1.9888 1.9893 418.0508 418.1677 0.0176 -1.0000 -1.0000 2604861 1580603166.40 151.4938 60.0010 32.0000 1.9896 1.9901 417.9808 418.0981 0.0176 -1.0000 -1.0000 2604924 1580603166.50 151.4938 60.0010 32.0000 1.9890 1.9894 417.8090 417.9261 0.0176 -1.0000 -1.0000 2605393 1580603166.60 151.4833 60.0010 32.0000 1.9882 1.9887 417.8701 417.9874 0.0176 -1.0000 -1.0000 2605471 1580603166.70 151.4509 60.0010 32.0000 1.9884 1.9889 418.0064 418.1240 0.0177 -1.0000 -1.0000 2605534 1580603166.80 151.4509 60.0010 32.0000 1.9885 1.9890 417.9371 418.0538 0.0175 -1.0000 -1.0000 2605596 1580603166.90 151.4509 60.0010 32.0000 1.9890 1.9895 417.8679 417.9862 0.0177 -1.0000 -1.0000 2605674 1580603167.00 151.4509 60.0010 32.0000 1.9889 1.9894 417.8507 417.9674 0.0176 -1.0000 -1.0000 2605908 1580603167.10 151.4509 60.0010 32.0000 1.9886 1.9891 417.9365 418.0548 0.0177 -1.0000 -1.0000 2605971 1580603167.20 151.4513 60.0010 32.0000 1.9876 1.9881 418.0320 418.1480 0.0174 -1.0000 -1.0000 2606034 1580603167.30 151.4513 60.0010 32.0000 1.9870 1.9875 418.0513 418.1671 0.0174 -1.0000 -1.0000 2606096 1580603167.40 151.4513 60.0010 32.0000 1.9877 1.9881 417.9391 418.0560 0.0176 -1.0000 -1.0000 2606174 1580603167.50 151.4513 60.0010 32.0000 1.9886 1.9891 417.8051 417.9230 0.0177 -1.0000 -1.0000 2606236 1580603167.60 151.4513 60.0010 32.0000 1.9887 1.9892 417.8142 417.9318 0.0176 -1.0000 -1.0000 2606377 1580603167.70 151.4513 60.0010 32.0000 1.9886 1.9891 417.8181 417.9335 0.0173 -1.0000 -1.0000 2606455 1580603167.80 151.4513 60.0010 32.0000 1.9872 1.9877 418.0072 418.1230 0.0175 -1.0000 -1.0000 2606518 1580603167.90 151.4973 60.0010 32.0000 1.9880 1.9885 417.9255 418.0428 0.0177 -1.0000 -1.0000 2606580 1580603168.00 151.4973 60.0010 32.0000 1.9889 1.9893 417.7694 417.8863 0.0176 -1.0000 -1.0000 2606658 1580603168.10 151.4973 60.0010 32.0000 1.9883 1.9888 417.7307 417.8475 0.0175 -1.0000 -1.0000 2606893 1580603168.20 151.4973 60.0010 32.0000 1.9885 1.9890 417.8670 417.9840 0.0176 -1.0000 -1.0000 2606955 1580603168.30 151.4973 60.0010 32.0000 1.9880 1.9885 417.9806 418.0990 0.0178 -1.0000 -1.0000 2607033 1580603168.40 151.5849 60.0010 32.0000 1.9879 1.9884 417.9824 418.0994 0.0176 -1.0000 -1.0000 2607096 1580603168.50 151.5912 60.0010 32.0000 1.9886 1.9891 417.8609 417.9782 0.0176 -1.0000 -1.0000 2607158 1580603168.60 151.5912 60.0010 32.0000 1.9887 1.9891 417.8294 417.9458 0.0176 -1.0000 -1.0000 2607658 1580603168.70 151.5912 60.0010 32.0000 1.9884 1.9889 417.7864 417.9041 0.0177 -1.0000 -1.0000 2607721 1580603168.80 151.5912 60.0010 32.0000 1.9886 1.9891 417.8132 417.9303 0.0176 -1.0000 -1.0000 2607784 1580603168.90 151.5669 60.0010 32.0000 1.9874 1.9879 417.8960 418.0125 0.0175 -1.0000 -1.0000 2607846 1580603169.00 151.5085 60.0010 32.0000 1.9883 1.9888 417.9327 418.0492 0.0175 -1.0000 -1.0000 2607908 1580603169.10 151.5085 60.0010 32.0000 1.9886 1.9891 417.8085 417.9260 0.0177 -1.0000 -1.0000 2608143 1580603169.20 151.5085 60.0010 32.0000 1.9882 1.9887 417.7322 417.8495 0.0176 -1.0000 -1.0000 2608205 1580603169.30 151.5085 60.0010 32.0000 1.9872 1.9876 417.7885 417.9053 0.0176 -1.0000 -1.0000 2608268 1580603169.40 151.5085 60.0010 32.0000 1.9873 1.9878 417.9658 418.0819 0.0174 -1.0000 -1.0000 2608330 1580603169.50 151.5278 60.0010 32.0000 1.9881 1.9886 418.0660 418.1826 0.0175 -1.0000 -1.0000 2608393 1580603169.60 151.5278 60.0010 32.0000 1.9878 1.9882 418.0645 418.1820 0.0177 -1.0000 -1.0000 2608549 1580603169.70 151.5278 60.0010 32.0000 1.9882 1.9887 417.9337 418.0511 0.0176 -1.0000 -1.0000 2608627 1580603169.80 151.5278 60.0010 32.0000 1.9890 1.9895 417.8108 417.9274 0.0175 -1.0000 -1.0000 2608689 1580603169.90 151.5278 60.0010 32.0000 1.9886 1.9890 417.7852 417.9024 0.0176 -1.0000 -1.0000 2608752 1580603170.00 151.4701 60.0007 32.0000 1.9881 1.9886 417.8245 417.9415 0.0176 -1.0000 -1.0000 2608830 1580603170.10 151.4521 60.0006 32.0000 1.9885 1.9890 417.8823 417.9992 0.0176 -1.0000 -1.0000 2608877 1580603170.20 151.4521 60.0006 32.0000 1.9880 1.9884 417.9318 418.0491 0.0176 -1.0000 -1.0000 2608940 1580603170.30 151.4521 60.0006 32.0000 1.9885 1.9890 417.8937 418.0114 0.0177 -1.0000 -1.0000 2609018 1580603170.40 151.4521 60.0006 32.0000 1.9891 1.9896 417.8144 417.9320 0.0176 -1.0000 -1.0000 2609080 1580603170.50 151.4521 60.0006 32.0000 1.9878 1.9882 417.8713 417.9881 0.0175 -1.0000 -1.0000 2609143 1580603170.60 151.4521 60.0006 32.0000 1.9879 1.9884 417.9992 418.1169 0.0177 -1.0000 -1.0000 2609221 1580603170.70 151.4317 60.0006 32.0000 1.9881 1.9886 417.9901 418.1074 0.0176 -1.0000 -1.0000 2609283 1580603170.80 151.4317 60.0006 32.0000 1.9890 1.9895 417.8468 417.9639 0.0176 -1.0000 -1.0000 2609346 1580603170.90 151.4317 60.0006 32.0000 1.9888 1.9893 417.7637 417.8818 0.0177 -1.0000 -1.0000 2609408 1580603171.00 151.4317 60.0006 32.0000 1.9885 1.9890 417.9192 418.0360 0.0176 -1.0000 -1.0000 2609486 1580603171.10 151.4317 60.0006 32.0000 1.9877 1.9882 418.0037 418.1216 0.0177 -1.0000 -1.0000 2609784 1580603171.20 151.4317 60.0006 32.0000 1.9879 1.9883 418.0715 418.1889 0.0176 -1.0000 -1.0000 2609846 1580603171.30 151.4086 60.0006 32.0000 1.9889 1.9894 417.7908 417.9079 0.0176 -1.0000 -1.0000 2609908 1580603171.40 151.4086 60.0006 32.0000 1.9880 1.9885 417.7452 417.8624 0.0177 -1.0000 -1.0000 2609986 1580603171.50 151.4086 60.0006 32.0000 1.9884 1.9888 417.8675 417.9838 0.0175 -1.0000 -1.0000 2610049 1580603171.60 151.4086 60.0006 32.0000 1.9885 1.9889 418.0486 418.1661 0.0176 -1.0000 -1.0000 2610111 1580603171.70 151.4086 60.0006 32.0000 1.9880 1.9885 418.0422 418.1598 0.0177 -1.0000 -1.0000 2610299 1580603171.80 151.4294 60.0006 32.0000 1.9876 1.9881 418.0148 418.1330 0.0177 -1.0000 -1.0000 2610361 1580603171.90 151.4358 60.0006 32.0000 1.9890 1.9894 417.8988 418.0159 0.0175 -1.0000 -1.0000 2610424 1580603172.00 151.4358 60.0006 32.0000 1.9885 1.9889 417.8357 417.9526 0.0176 -1.0000 -1.0000 2610486 1580603172.10 151.4358 60.0006 32.0000 1.9875 1.9879 417.8733 417.9902 0.0175 -1.0000 -1.0000 2610549 1580603172.20 151.4358 60.0006 32.0000 1.9879 1.9884 418.0028 418.1193 0.0175 -1.0000 -1.0000 2611127 1580603172.30 151.4358 60.0006 32.0000 1.9880 1.9884 418.0021 418.1191 0.0175 -1.0000 -1.0000 2611205 1580603172.40 151.5677 60.0006 32.0000 1.9881 1.9886 417.8336 417.9505 0.0176 -1.0000 -1.0000 2611268 1580603172.50 151.5677 60.0006 32.0000 1.9883 1.9888 417.7634 417.8799 0.0175 -1.0000 -1.0000 2611330 1580603172.60 151.5677 60.0006 32.0000 1.9878 1.9883 417.9570 418.0742 0.0176 -1.0000 -1.0000 2611408 1580603172.70 151.5677 60.0006 32.0000 1.9888 1.9893 418.0245 418.1409 0.0175 -1.0000 -1.0000 2611534 1580603172.80 151.5677 60.0006 32.0000 1.9886 1.9891 417.9404 418.0576 0.0176 -1.0000 -1.0000 2611596 1580603172.90 151.5412 60.0006 32.0000 1.9877 1.9882 417.8867 418.0043 0.0177 -1.0000 -1.0000 2611674 1580603173.00 151.5412 60.0006 32.0000 1.9889 1.9893 417.8084 417.9266 0.0177 -1.0000 -1.0000 2611721 1580603173.10 151.5412 60.0006 32.0000 1.9879 1.9884 417.8176 417.9346 0.0176 -1.0000 -1.0000 2611799 1580603173.20 151.5412 60.0006 32.0000 1.9878 1.9883 417.9841 418.1012 0.0176 -1.0000 -1.0000 2612018 1580603173.30 151.5412 60.0006 32.0000 1.9877 1.9882 418.0564 418.1736 0.0176 -1.0000 -1.0000 2612080 1580603173.40 151.5460 60.0006 32.0000 1.9877 1.9882 418.0148 418.1316 0.0176 -1.0000 -1.0000 2612158 1580603173.50 151.5791 60.0006 32.0000 1.9877 1.9881 417.8383 417.9555 0.0176 -1.0000 -1.0000 2612221 1580603173.60 151.5791 60.0006 32.0000 1.9881 1.9885 417.8165 417.9335 0.0176 -1.0000 -1.0000 2612284 1580603173.70 151.5791 60.0006 32.0000 1.9882 1.9886 417.8193 417.9362 0.0176 -1.0000 -1.0000 2612424 1580603173.80 151.5791 60.0006 32.0000 1.9878 1.9883 417.9322 418.0496 0.0175 -1.0000 -1.0000 2612486 1580603173.90 151.5791 60.0006 32.0000 1.9882 1.9886 417.9427 418.0594 0.0176 -1.0000 -1.0000 2612549 1580603174.00 151.4701 60.0006 32.0000 1.9880 1.9884 417.8608 417.9784 0.0177 -1.0000 -1.0000 2612627 1580603174.10 151.4701 60.0006 32.0000 1.9885 1.9890 417.7845 417.9022 0.0177 -1.0000 -1.0000 2612689 1580603174.20 151.4701 60.0006 32.0000 1.9891 1.9895 417.8895 418.0073 0.0177 -1.0000 -1.0000 2613174 1580603174.30 151.4701 60.0006 32.0000 1.9887 1.9891 417.8385 417.9560 0.0176 -1.0000 -1.0000 2613252 1580603174.40 151.4701 60.0006 32.0000 1.9885 1.9889 417.9937 418.1112 0.0176 -1.0000 -1.0000 2613314 1580603174.50 151.4701 60.0006 32.0000 1.9880 1.9885 418.0147 418.1318 0.0175 -1.0000 -1.0000 2613377 1580603174.60 151.4493 60.0008 32.0000 1.9877 1.9882 417.9439 418.0604 0.0175 -1.0000 -1.0000 2613455 1580603174.70 151.4468 60.0008 32.0000 1.9887 1.9892 417.7751 417.8920 0.0176 -1.0000 -1.0000 2613705 1580603174.80 151.4468 60.0008 32.0000 1.9886 1.9890 417.8603 417.9770 0.0175 -1.0000 -1.0000 2613768 1580603174.90 151.4468 60.0008 32.0000 1.9873 1.9877 417.9993 418.1162 0.0176 -1.0000 -1.0000 2613830 1580603175.00 151.4468 60.0008 32.0000 1.9883 1.9888 418.0522 418.1689 0.0175 -1.0000 -1.0000 2613893 1580603175.10 151.4623 60.0008 32.0000 1.9887 1.9892 417.8496 417.9653 0.0174 -1.0000 -1.0000 2613971 1580603175.20 151.5536 60.0008 32.0000 1.9893 1.9897 417.8191 417.9363 0.0176 -1.0000 -1.0000 2614252 1580603175.30 151.5536 60.0008 32.0000 1.9889 1.9894 417.8808 417.9975 0.0175 -1.0000 -1.0000 2614314 1580603175.40 151.5536 60.0008 32.0000 1.9884 1.9889 418.1107 418.2282 0.0176 -1.0000 -1.0000 2614393 1580603175.50 151.5536 60.0008 32.0000 1.9879 1.9883 418.1058 418.2229 0.0176 -1.0000 -1.0000 2614455 1580603175.60 151.5536 60.0008 32.0000 1.9880 1.9884 418.0885 418.2050 0.0175 -1.0000 -1.0000 2614518 1580603175.70 151.4578 60.0008 32.0000 1.9888 1.9893 417.9124 418.0300 0.0177 -1.0000 -1.0000 2614658 1580603175.80 151.4578 60.0008 32.0000 1.9885 1.9890 417.8259 417.9433 0.0176 -1.0000 -1.0000 2614721 1580603175.90 151.4578 60.0008 32.0000 1.9882 1.9886 417.9290 418.0465 0.0177 -1.0000 -1.0000 2614783 1580603176.00 151.4578 60.0008 32.0000 1.9877 1.9882 417.9772 418.0943 0.0175 -1.0000 -1.0000 2614861 1580603176.10 151.4578 60.0008 32.0000 1.9880 1.9884 417.8858 418.0025 0.0176 -1.0000 -1.0000 2614924 1580603176.20 151.4752 60.0008 32.0000 1.9881 1.9886 417.9017 418.0202 0.0178 -1.0000 -1.0000 2614986 1580603176.30 151.4885 60.0008 32.0000 1.9887 1.9891 417.8429 417.9590 0.0175 -1.0000 -1.0000 2615049 1580603176.40 151.4885 60.0008 32.0000 1.9890 1.9895 417.8132 417.9308 0.0178 -1.0000 -1.0000 2615111 1580603176.50 151.4885 60.0008 32.0000 1.9881 1.9886 417.9468 418.0649 0.0177 -1.0000 -1.0000 2615174 1580603176.60 151.4885 60.0008 32.0000 1.9880 1.9885 417.9689 418.0858 0.0176 -1.0000 -1.0000 2615252 1580603176.70 151.4885 60.0008 32.0000 1.9877 1.9882 417.9849 418.1016 0.0175 -1.0000 -1.0000 2616143 1580603176.80 151.5281 60.0008 32.0000 1.9880 1.9885 417.9102 418.0272 0.0176 -1.0000 -1.0000 2616205 1580603176.90 151.5281 60.0008 32.0000 1.9892 1.9896 417.7860 417.9035 0.0177 -1.0000 -1.0000 2616299 1580603177.00 151.5281 60.0008 32.0000 1.9894 1.9898 417.7736 417.8909 0.0176 -1.0000 -1.0000 2616393 1580603177.10 151.5281 60.0008 32.0000 1.9882 1.9886 417.8796 417.9961 0.0176 -1.0000 -1.0000 2616471 1580603177.20 151.5281 60.0008 32.0000 1.9880 1.9884 418.0594 418.1771 0.0176 -1.0000 -1.0000 2616533 1580603177.30 151.5281 60.0008 32.0000 1.9882 1.9886 418.0713 418.1888 0.0177 -1.0000 -1.0000 2616596 1580603177.40 151.4940 60.0008 32.0000 1.9884 1.9889 417.9359 418.0513 0.0174 -1.0000 -1.0000 2616658 1580603177.50 151.4940 60.0008 32.0000 1.9893 1.9897 417.9045 418.0212 0.0175 -1.0000 -1.0000 2616721 1580603177.60 151.4940 60.0008 32.0000 1.9894 1.9899 417.8524 417.9701 0.0177 -1.0000 -1.0000 2616783 1580603177.70 151.4940 60.0008 32.0000 1.9884 1.9889 417.7947 417.9130 0.0177 -1.0000 -1.0000 2616861 1580603177.80 151.4940 60.0008 32.0000 1.9882 1.9887 417.8694 417.9861 0.0174 -1.0000 -1.0000 2616924 1580603177.90 151.4939 60.0008 32.0000 1.9876 1.9880 417.9538 418.0712 0.0176 -1.0000 -1.0000 2616986 1580603178.00 151.4898 60.0008 32.0000 1.9882 1.9886 417.8230 417.9393 0.0175 -1.0000 -1.0000 2617064 1580603178.10 151.4898 60.0008 32.0000 1.9891 1.9895 417.8208 417.9375 0.0175 -1.0000 -1.0000 2617127 1580603178.20 151.4898 60.0008 32.0000 1.9890 1.9895 417.7700 417.8871 0.0175 -1.0000 -1.0000 2617189 1580603178.30 151.4898 60.0008 32.0000 1.9886 1.9891 417.8546 417.9710 0.0176 -1.0000 -1.0000 2617830 1580603178.40 151.4898 60.0008 32.0000 1.9877 1.9882 418.0058 418.1225 0.0175 -1.0000 -1.0000 2617893 1580603178.50 151.4898 60.0008 32.0000 1.9876 1.9881 418.0485 418.1652 0.0175 -1.0000 -1.0000 2617955 1580603178.60 151.4898 60.0008 32.0000 1.9877 1.9881 417.8717 417.9881 0.0175 -1.0000 -1.0000 2618034 1580603178.70 151.4898 60.0008 32.0000 1.9881 1.9886 417.7567 417.8740 0.0177 -1.0000 -1.0000 2618096 1580603178.80 151.4898 60.0008 32.0000 1.9885 1.9890 417.8115 417.9296 0.0177 -1.0000 -1.0000 2618158 1580603178.90 151.4898 60.0008 32.0000 1.9871 1.9875 417.8499 417.9665 0.0175 -1.0000 -1.0000 2618236 1580603179.00 151.4898 60.0008 32.0000 1.9880 1.9884 418.0135 418.1303 0.0176 -1.0000 -1.0000 2618299 1580603179.10 151.4901 60.0008 32.0000 1.9882 1.9887 417.7597 417.8768 0.0176 -1.0000 -1.0000 2618361 1580603179.20 151.4924 60.0008 32.0000 1.9887 1.9892 417.7643 417.8805 0.0175 -1.0000 -1.0000 2618424 1580603179.30 151.4924 60.0008 32.0000 1.9887 1.9891 417.7669 417.8847 0.0177 -1.0000 -1.0000 2618486 1580603179.40 151.4924 60.0008 32.0000 1.9879 1.9884 417.9941 418.1106 0.0175 -1.0000 -1.0000 2618564 1580603179.50 151.4924 60.0008 32.0000 1.9879 1.9883 418.0062 418.1234 0.0176 -1.0000 -1.0000 2618627 1580603179.60 151.4924 60.0008 32.0000 1.9889 1.9894 417.8492 417.9657 0.0175 -1.0000 -1.0000 2618689 1580603179.70 151.4376 60.0004 32.0000 1.9889 1.9893 417.7701 417.8879 0.0177 -1.0000 -1.0000 2618768 1580603179.80 151.4348 60.0004 32.0000 1.9886 1.9891 417.8234 417.9400 0.0175 -1.0000 -1.0000 2618830 1580603179.90 151.4348 60.0004 32.0000 1.9883 1.9888 417.9380 418.0551 0.0176 -1.0000 -1.0000 2618893 1580603180.00 151.4348 60.0004 32.0000 1.9884 1.9888 418.1232 418.2395 0.0175 -1.0000 -1.0000 2618971 1580603180.10 151.4348 60.0004 32.0000 1.9885 1.9889 417.9133 418.0313 0.0177 -1.0000 -1.0000 2619033 1580603180.20 151.4348 60.0004 32.0000 1.9890 1.9895 417.8337 417.9515 0.0176 -1.0000 -1.0000 2619096 1580603180.30 151.4348 60.0004 32.0000 1.9883 1.9887 417.8629 417.9806 0.0177 -1.0000 -1.0000 2619158 1580603180.40 151.4348 60.0004 32.0000 1.9877 1.9882 417.9078 418.0254 0.0176 -1.0000 -1.0000 2619221 1580603180.50 151.4348 60.0004 32.0000 1.9881 1.9885 417.9621 418.0794 0.0177 -1.0000 -1.0000 2619283 1580603180.60 151.4348 60.0004 32.0000 1.9889 1.9894 417.7795 417.8969 0.0176 -1.0000 -1.0000 2619361 1580603180.70 151.4348 60.0004 32.0000 1.9891 1.9896 417.7290 417.8467 0.0177 -1.0000 -1.0000 2619424 1580603180.80 151.4348 60.0004 32.0000 1.9890 1.9895 417.7009 417.8184 0.0177 -1.0000 -1.0000 2619486 1580603180.90 151.5034 60.0004 32.0000 1.9884 1.9889 417.8263 417.9428 0.0175 -1.0000 -1.0000 2619674 1580603181.00 151.5107 60.0004 32.0000 1.9880 1.9884 418.0837 418.1998 0.0175 -1.0000 -1.0000 2619736 1580603181.10 151.5107 60.0004 32.0000 1.9884 1.9889 418.0540 418.1708 0.0175 -1.0000 -1.0000 2619814 1580603181.20 151.5107 60.0004 32.0000 1.9880 1.9885 417.9647 418.0819 0.0176 -1.0000 -1.0000 2619877 1580603181.30 151.5107 60.0004 32.0000 1.9893 1.9898 417.9188 418.0361 0.0176 -1.0000 -1.0000 2619940 1580603181.40 151.5107 60.0004 32.0000 1.9888 1.9892 417.9420 418.0595 0.0176 -1.0000 -1.0000 2620486 1580603181.50 151.5107 60.0004 32.0000 1.9881 1.9886 418.0205 418.1374 0.0175 -1.0000 -1.0000 2620549 1580603181.60 151.5107 60.0004 32.0000 1.9878 1.9883 418.0631 418.1798 0.0176 -1.0000 -1.0000 2620611 1580603181.70 151.5107 60.0004 32.0000 1.9884 1.9889 417.9525 418.0695 0.0175 -1.0000 -1.0000 2620674 1580603181.80 151.5433 60.0004 32.0000 1.9887 1.9892 417.8490 417.9654 0.0175 -1.0000 -1.0000 2620736 1580603181.90 151.5433 60.0004 32.0000 1.9888 1.9893 417.7317 417.8481 0.0174 -1.0000 -1.0000 2620799 1580603182.00 151.5548 60.0004 32.0000 1.9885 1.9889 417.7899 417.9061 0.0175 -1.0000 -1.0000 2620877 1580603182.10 151.5986 60.0004 32.0000 1.9880 1.9885 417.9856 418.1032 0.0176 -1.0000 -1.0000 2620939 1580603182.20 151.5986 60.0004 32.0000 1.9874 1.9879 418.1012 418.2192 0.0178 -1.0000 -1.0000 2621002 1580603182.30 151.5986 60.0004 32.0000 1.9879 1.9884 418.0472 418.1651 0.0177 -1.0000 -1.0000 2621080 1580603182.40 151.5986 60.0004 32.0000 1.9882 1.9886 417.9040 418.0212 0.0176 -1.0000 -1.0000 2621658 1580603182.50 151.5986 60.0004 32.0000 1.9891 1.9896 417.9009 418.0178 0.0176 -1.0000 -1.0000 2621721 1580603182.60 151.5985 60.0004 32.0000 1.9882 1.9887 418.0513 418.1687 0.0176 -1.0000 -1.0000 2621799 1580603182.70 151.5985 60.0004 32.0000 1.9885 1.9890 418.0900 418.2076 0.0177 -1.0000 -1.0000 2621861 1580603182.80 151.5985 60.0004 32.0000 1.9889 1.9894 417.9595 418.0770 0.0176 -1.0000 -1.0000 2621924 1580603182.90 151.5985 60.0004 32.0000 1.9891 1.9896 417.8149 417.9314 0.0175 -1.0000 -1.0000 2621986 1580603183.00 151.5985 60.0004 32.0000 1.9887 1.9891 417.8384 417.9550 0.0175 -1.0000 -1.0000 2622049 1580603183.10 151.5985 60.0004 32.0000 1.9896 1.9901 417.8801 417.9972 0.0176 -1.0000 -1.0000 2622127 1580603183.20 151.4694 60.0004 32.0000 1.9881 1.9886 418.0145 418.1323 0.0177 -1.0000 -1.0000 2622189 1580603183.30 151.4694 60.0004 32.0000 1.9885 1.9889 418.0572 418.1735 0.0175 -1.0000 -1.0000 2622252 1580603183.40 151.4694 60.0004 32.0000 1.9881 1.9886 417.9787 418.0957 0.0176 -1.0000 -1.0000 2622439 1580603183.50 151.4694 60.0004 32.0000 1.9891 1.9895 417.8147 417.9329 0.0177 -1.0000 -1.0000 2622502 1580603183.60 151.4694 60.0004 32.0000 1.9885 1.9889 418.2005 418.3167 0.0175 -1.0000 -1.0000 2622564 1580603183.70 151.4384 60.0004 32.0000 1.9881 1.9886 418.0415 418.1586 0.0175 -1.0000 -1.0000 2622643 1580603183.80 151.4372 60.0004 32.0000 1.9879 1.9883 417.9245 418.0404 0.0174 -1.0000 -1.0000 2622705 1580603183.90 151.4372 60.0004 32.0000 1.9888 1.9893 417.8059 417.9230 0.0175 -1.0000 -1.0000 2622768 1580603184.00 151.4372 60.0004 32.0000 1.9891 1.9896 417.8112 417.9273 0.0175 -1.0000 -1.0000 2622908 1580603184.10 151.4372 60.0004 32.0000 1.9884 1.9889 417.9264 418.0425 0.0174 -1.0000 -1.0000 2622971 1580603184.20 151.4372 60.0004 32.0000 1.9879 1.9884 418.0457 418.1629 0.0176 -1.0000 -1.0000 2623033 1580603184.30 151.4372 60.0004 32.0000 1.9882 1.9887 417.9646 418.0820 0.0176 -1.0000 -1.0000 2623111 1580603184.40 151.4372 60.0004 32.0000 1.9881 1.9886 417.8469 417.9628 0.0174 -1.0000 -1.0000 2623174 1580603184.50 151.4372 60.0004 32.0000 1.9884 1.9888 417.8579 417.9747 0.0176 -1.0000 -1.0000 2623393 1580603184.60 151.4372 60.0004 32.0000 1.9884 1.9888 417.8533 417.9705 0.0176 -1.0000 -1.0000 2623486 1580603184.70 151.4372 60.0004 32.0000 1.9881 1.9886 418.0270 418.1441 0.0176 -1.0000 -1.0000 2623549 1580603184.80 151.4372 60.0004 32.0000 1.9888 1.9892 418.1170 418.2336 0.0176 -1.0000 -1.0000 2623611 1580603184.90 151.5489 60.0005 32.0000 1.9890 1.9894 417.8852 418.0031 0.0177 -1.0000 -1.0000 2623674 1580603185.00 151.5489 60.0005 32.0000 1.9888 1.9893 417.7648 417.8831 0.0178 -1.0000 -1.0000 2624658 1580603185.10 151.5489 60.0005 32.0000 1.9880 1.9884 417.9552 418.0726 0.0176 -1.0000 -1.0000 2624736 1580603185.20 151.5489 60.0005 32.0000 1.9885 1.9890 418.0224 418.1403 0.0177 -1.0000 -1.0000 2624799 1580603185.30 151.5489 60.0005 32.0000 1.9875 1.9880 418.0352 418.1528 0.0176 -1.0000 -1.0000 2624861 1580603185.40 151.5489 60.0005 32.0000 1.9889 1.9893 418.0364 418.1537 0.0176 -1.0000 -1.0000 2624939 1580603185.50 151.5819 60.0005 32.0000 1.9889 1.9894 417.8860 418.0024 0.0175 -1.0000 -1.0000 2625002 1580603185.60 151.5819 60.0005 32.0000 1.9888 1.9892 417.8005 417.9185 0.0177 -1.0000 -1.0000 2625065 1580603185.70 151.5819 60.0005 32.0000 1.9884 1.9889 417.8347 417.9514 0.0175 -1.0000 -1.0000 2625127 1580603185.80 151.5819 60.0005 32.0000 1.9885 1.9889 417.9545 418.0717 0.0176 -1.0000 -1.0000 2625189 1580603185.90 151.5819 60.0005 32.0000 1.9892 1.9897 417.8823 417.9989 0.0175 -1.0000 -1.0000 2625252 1580603186.00 151.5789 60.0005 32.0000 1.9891 1.9895 417.9330 418.0496 0.0176 -1.0000 -1.0000 2625330 1580603186.10 151.5785 60.0005 32.0000 1.9886 1.9890 417.8948 418.0116 0.0175 -1.0000 -1.0000 2625393 1580603186.20 151.5785 60.0005 32.0000 1.9884 1.9889 418.0278 418.1445 0.0175 -1.0000 -1.0000 2625455 1580603186.30 151.5785 60.0005 32.0000 1.9876 1.9880 418.0775 418.1947 0.0176 -1.0000 -1.0000 2625534 1580603186.40 151.5785 60.0005 32.0000 1.9873 1.9878 418.1277 418.2454 0.0177 -1.0000 -1.0000 2625580 1580603186.50 151.5785 60.0005 32.0000 1.9880 1.9885 418.0429 418.1598 0.0176 -1.0000 -1.0000 2625643 1580603186.60 151.4398 60.0005 32.0000 1.9887 1.9892 417.7968 417.9142 0.0176 -1.0000 -1.0000 2625721 1580603186.70 151.4398 60.0005 32.0000 1.9888 1.9893 417.8164 417.9340 0.0177 -1.0000 -1.0000 2625783 1580603186.80 151.4398 60.0005 32.0000 1.9884 1.9889 417.8385 417.9563 0.0176 -1.0000 -1.0000 2625846 1580603186.90 151.4398 60.0005 32.0000 1.9881 1.9885 417.9527 418.0695 0.0175 -1.0000 -1.0000 2625924 1580603187.00 151.4398 60.0005 32.0000 1.9892 1.9896 417.9581 418.0753 0.0176 -1.0000 -1.0000 2625986 1580603187.10 151.4398 60.0005 32.0000 1.9889 1.9893 417.8550 417.9713 0.0175 -1.0000 -1.0000 2626064 1580603187.20 151.4398 60.0005 32.0000 1.9886 1.9891 417.7736 417.8904 0.0175 -1.0000 -1.0000 2626127 1580603187.30 151.4398 60.0005 32.0000 1.9877 1.9882 417.8433 417.9609 0.0177 -1.0000 -1.0000 2626189 1580603187.40 151.4398 60.0005 32.0000 1.9880 1.9885 417.9963 418.1125 0.0175 -1.0000 -1.0000 2626268 1580603187.50 151.4398 60.0005 32.0000 1.9877 1.9881 418.0341 418.1513 0.0175 -1.0000 -1.0000 2626361 1580603187.60 151.4398 60.0005 32.0000 1.9880 1.9884 417.9560 418.0731 0.0176 -1.0000 -1.0000 2626408 1580603187.70 151.4489 60.0005 32.0000 1.9886 1.9891 417.9008 418.0182 0.0176 -1.0000 -1.0000 2626486 1580603187.80 151.4836 60.0005 32.0000 1.9887 1.9892 417.7899 417.9071 0.0176 -1.0000 -1.0000 2626549 1580603187.90 151.4836 60.0005 32.0000 1.9888 1.9892 417.8488 417.9667 0.0177 -1.0000 -1.0000 2626611 1580603188.00 151.4836 60.0005 32.0000 1.9888 1.9893 417.9246 418.0426 0.0177 -1.0000 -1.0000 2626689 1580603188.10 151.4836 60.0005 32.0000 1.9886 1.9890 417.9678 418.0853 0.0176 -1.0000 -1.0000 2626955 1580603188.20 151.4836 60.0005 32.0000 1.9889 1.9894 417.8463 417.9639 0.0177 -1.0000 -1.0000 2627018 1580603188.30 151.4837 60.0005 32.0000 1.9887 1.9892 417.8026 417.9195 0.0176 -1.0000 -1.0000 2627080 1580603188.40 151.4927 60.0005 32.0000 1.9885 1.9889 417.8844 418.0019 0.0176 -1.0000 -1.0000 2627143 1580603188.50 151.4927 60.0005 32.0000 1.9884 1.9888 418.0107 418.1278 0.0176 -1.0000 -1.0000 2627205 1580603188.60 151.4927 60.0005 32.0000 1.9883 1.9888 418.0832 418.2004 0.0176 -1.0000 -1.0000 2627908 1580603188.70 151.4927 60.0005 32.0000 1.9883 1.9888 418.0336 418.1511 0.0177 -1.0000 -1.0000 2627971 1580603188.80 151.4927 60.0005 32.0000 1.9891 1.9895 417.8610 417.9781 0.0176 -1.0000 -1.0000 2628034 1580603188.90 151.4860 60.0005 32.0000 1.9890 1.9894 417.8852 418.0030 0.0176 -1.0000 -1.0000 2628111 1580603189.00 151.4716 60.0005 32.0000 1.9888 1.9893 417.8328 417.9495 0.0176 -1.0000 -1.0000 2628174 1580603189.10 151.4716 60.0005 32.0000 1.9883 1.9887 417.9259 418.0424 0.0175 -1.0000 -1.0000 2628236 1580603189.20 151.4716 60.0005 32.0000 1.9882 1.9887 417.9988 418.1153 0.0176 -1.0000 -1.0000 2628299 1580603189.30 151.4716 60.0005 32.0000 1.9886 1.9891 417.9405 418.0577 0.0175 -1.0000 -1.0000 2628361 1580603189.40 151.4716 60.0005 32.0000 1.9895 1.9900 417.9274 418.0448 0.0176 -1.0000 -1.0000 2628439 1580603189.50 151.4966 60.0005 32.0000 1.9888 1.9893 417.7867 417.9034 0.0176 -1.0000 -1.0000 2628502 1580603189.60 151.5200 60.0005 32.0000 1.9886 1.9891 417.9362 418.0534 0.0175 -1.0000 -1.0000 2628689 1580603189.70 151.5200 60.0005 32.0000 1.9878 1.9883 418.0572 418.1745 0.0176 -1.0000 -1.0000 2628752 1580603189.80 151.5200 60.0005 32.0000 1.9872 1.9876 417.9832 418.1014 0.0178 -1.0000 -1.0000 2628815 1580603189.90 151.5200 60.0005 32.0000 1.9891 1.9896 417.9073 418.0261 0.0178 -1.0000 -1.0000 2628877 1580603190.00 151.5200 60.0005 32.0000 1.9890 1.9894 417.8763 417.9930 0.0176 -1.0000 -1.0000 2628955 1580603190.10 151.5247 60.0001 32.0000 1.9887 1.9892 417.8069 417.9242 0.0176 -1.0000 -1.0000 2629033 1580603190.20 151.5247 60.0001 32.0000 1.9885 1.9890 417.7968 417.9139 0.0176 -1.0000 -1.0000 2629096 1580603190.30 151.5247 60.0001 32.0000 1.9879 1.9884 418.0748 418.1907 0.0174 -1.0000 -1.0000 2629174 1580603190.40 151.5247 60.0001 32.0000 1.9879 1.9884 418.0842 418.2007 0.0175 -1.0000 -1.0000 2629236 1580603190.50 151.5247 60.0001 32.0000 1.9883 1.9888 417.9655 418.0816 0.0174 -1.0000 -1.0000 2629299 1580603190.60 151.5247 60.0001 32.0000 1.9888 1.9893 417.8092 417.9254 0.0175 -1.0000 -1.0000 2629377 1580603190.70 151.5247 60.0001 32.0000 1.9880 1.9884 417.8456 417.9627 0.0176 -1.0000 -1.0000 2629439 1580603190.80 151.5247 60.0001 32.0000 1.9881 1.9886 417.8237 417.9412 0.0176 -1.0000 -1.0000 2629502 1580603190.90 151.5247 60.0001 32.0000 1.9874 1.9879 417.9479 418.0648 0.0176 -1.0000 -1.0000 2629580 1580603191.00 151.5247 60.0001 32.0000 1.9877 1.9882 417.9971 418.1149 0.0176 -1.0000 -1.0000 2629643 1580603191.10 151.5247 60.0001 32.0000 1.9889 1.9893 417.8977 418.0147 0.0176 -1.0000 -1.0000 2629783 1580603191.20 151.5515 60.0001 32.0000 1.9889 1.9894 417.8484 417.9660 0.0176 -1.0000 -1.0000 2629846 1580603191.30 151.5515 60.0001 32.0000 1.9891 1.9895 417.7445 417.8617 0.0176 -1.0000 -1.0000 2629908 1580603191.40 151.5515 60.0001 32.0000 1.9885 1.9890 417.8959 418.0127 0.0175 -1.0000 -1.0000 2629971 1580603191.50 151.5515 60.0001 32.0000 1.9885 1.9890 418.0814 418.1986 0.0176 -1.0000 -1.0000 2630034 1580603191.60 151.5515 60.0001 32.0000 1.9872 1.9877 417.9576 418.0752 0.0177 -1.0000 -1.0000 2631158 1580603191.70 151.5515 60.0001 32.0000 1.9883 1.9887 417.7956 417.9131 0.0176 -1.0000 -1.0000 2631236 1580603191.80 151.5287 60.0001 32.0000 1.9886 1.9891 417.8535 417.9709 0.0176 -1.0000 -1.0000 2631299 1580603191.90 151.5287 60.0001 32.0000 1.9881 1.9886 417.8561 417.9727 0.0175 -1.0000 -1.0000 2631361 1580603192.00 151.5287 60.0001 32.0000 1.9877 1.9881 418.0101 418.1270 0.0176 -1.0000 -1.0000 2631439 1580603192.10 151.5287 60.0001 32.0000 1.9875 1.9880 418.0592 418.1768 0.0176 -1.0000 -1.0000 2631502 1580603192.20 151.5287 60.0001 32.0000 1.9879 1.9884 417.9796 418.0974 0.0178 -1.0000 -1.0000 2631565 1580603192.30 151.5227 60.0001 32.0000 1.9878 1.9882 417.9389 418.0565 0.0176 -1.0000 -1.0000 2631627 1580603192.40 151.5153 60.0001 32.0000 1.9882 1.9886 417.8852 418.0024 0.0177 -1.0000 -1.0000 2631689 1580603192.50 151.5153 60.0001 32.0000 1.9888 1.9893 417.8705 417.9886 0.0178 -1.0000 -1.0000 2631752 1580603192.60 151.5153 60.0001 32.0000 1.9882 1.9887 417.9333 418.0514 0.0178 -1.0000 -1.0000 2631830 1580603192.70 151.5153 60.0001 32.0000 1.9882 1.9886 418.0541 418.1716 0.0175 -1.0000 -1.0000 2631893 1580603192.80 151.5147 60.0001 32.0000 1.9881 1.9885 417.9697 418.0868 0.0176 -1.0000 -1.0000 2631955 1580603192.90 151.4680 60.0001 32.0000 1.9884 1.9889 417.7698 417.8864 0.0176 -1.0000 -1.0000 2632033 1580603193.00 151.4680 60.0001 32.0000 1.9889 1.9893 417.8205 417.9383 0.0177 -1.0000 -1.0000 2632096 1580603193.10 151.4680 60.0001 32.0000 1.9881 1.9886 417.8417 417.9585 0.0175 -1.0000 -1.0000 2632174 1580603193.20 151.4680 60.0001 32.0000 1.9877 1.9882 417.8750 417.9919 0.0175 -1.0000 -1.0000 2632236 1580603193.30 151.4680 60.0001 32.0000 1.9879 1.9884 417.9924 418.1088 0.0174 -1.0000 -1.0000 2632299 1580603193.40 151.4680 60.0001 32.0000 1.9886 1.9891 418.0342 418.1513 0.0176 -1.0000 -1.0000 2632377 1580603193.50 151.4680 60.0001 32.0000 1.9894 1.9898 417.9223 418.0400 0.0176 -1.0000 -1.0000 2632439 1580603193.60 151.4680 60.0001 32.0000 1.9888 1.9892 417.9051 418.0226 0.0177 -1.0000 -1.0000 2632502 1580603193.70 151.4680 60.0001 32.0000 1.9881 1.9886 417.9579 418.0757 0.0177 -1.0000 -1.0000 2632689 1580603193.80 151.4680 60.0001 32.0000 1.9878 1.9882 418.0191 418.1368 0.0176 -1.0000 -1.0000 2632752 1580603193.90 151.4625 60.0001 32.0000 1.9881 1.9885 418.0064 418.1233 0.0178 -1.0000 -1.0000 2632815 1580603194.00 151.4452 60.0001 32.0000 1.9893 1.9897 417.8368 417.9532 0.0175 -1.0000 -1.0000 2632893 1580603194.10 151.4452 60.0001 32.0000 1.9893 1.9898 417.7093 417.8274 0.0177 -1.0000 -1.0000 2632955 1580603194.20 151.4452 60.0001 32.0000 1.9892 1.9896 417.7785 417.8962 0.0177 -1.0000 -1.0000 2633174 1580603194.30 151.4452 60.0001 32.0000 1.9875 1.9880 417.9156 418.0332 0.0176 -1.0000 -1.0000 2633252 1580603194.40 151.4452 60.0001 32.0000 1.9879 1.9883 418.0811 418.1985 0.0176 -1.0000 -1.0000 2633315 1580603194.50 151.4984 60.0001 32.0000 1.9879 1.9883 418.1172 418.2338 0.0175 -1.0000 -1.0000 2633377 1580603194.60 151.4984 60.0001 32.0000 1.9882 1.9886 417.9603 418.0773 0.0175 -1.0000 -1.0000 2633455 1580603194.70 151.4984 60.0001 32.0000 1.9881 1.9885 417.9024 418.0195 0.0176 -1.0000 -1.0000 2633533 1580603194.80 151.4984 60.0001 32.0000 1.9888 1.9893 417.9094 418.0267 0.0176 -1.0000 -1.0000 2633705 1580603194.90 151.4984 60.0001 32.0000 1.9876 1.9880 417.9557 418.0732 0.0177 -1.0000 -1.0000 2633783 1580603195.00 151.5102 59.9999 32.0000 1.9870 1.9875 418.0387 418.1569 0.0177 -1.0000 -1.0000 2633846 1580603195.10 151.5124 59.9999 32.0000 1.9886 1.9890 417.8919 418.0098 0.0178 -1.0000 -1.0000 2633908 1580603195.20 151.5124 59.9999 32.0000 1.9880 1.9884 417.8131 417.9312 0.0177 -1.0000 -1.0000 2633971 1580603195.30 151.5124 59.9999 32.0000 1.9887 1.9892 417.8824 418.0000 0.0177 -1.0000 -1.0000 2634158 1580603195.40 151.5124 59.9999 32.0000 1.9880 1.9884 417.9141 418.0322 0.0177 -1.0000 -1.0000 2634221 1580603195.50 151.5123 59.9999 32.0000 1.9880 1.9885 417.9967 418.1138 0.0176 -1.0000 -1.0000 2634283 1580603195.60 151.5109 59.9999 32.0000 1.9884 1.9889 417.9825 418.1004 0.0177 -1.0000 -1.0000 2634346 1580603195.70 151.5109 59.9999 32.0000 1.9888 1.9892 417.9099 418.0275 0.0176 -1.0000 -1.0000 2634424 1580603195.80 151.5109 59.9999 32.0000 1.9890 1.9895 417.8011 417.9185 0.0176 -1.0000 -1.0000 2634658 1580603195.90 151.5109 59.9999 32.0000 1.9881 1.9885 417.8769 417.9935 0.0175 -1.0000 -1.0000 2634721 1580603196.00 151.5109 59.9999 32.0000 1.9875 1.9880 418.0055 418.1227 0.0176 -1.0000 -1.0000 2634783 1580603196.10 151.5421 59.9999 32.0000 1.9876 1.9881 418.0770 418.1945 0.0177 -1.0000 -1.0000 2634846 1580603196.20 151.5421 59.9999 32.0000 1.9891 1.9896 417.9447 418.0630 0.0177 -1.0000 -1.0000 2634908 1580603196.30 151.5421 59.9999 32.0000 1.9890 1.9894 417.7766 417.8932 0.0175 -1.0000 -1.0000 2635143 1580603196.40 151.5421 59.9999 32.0000 1.9887 1.9892 417.8369 417.9537 0.0176 -1.0000 -1.0000 2635205 1580603196.50 151.5421 59.9999 32.0000 1.9882 1.9887 417.9060 418.0234 0.0177 -1.0000 -1.0000 2635283 1580603196.60 151.5421 59.9999 32.0000 1.9883 1.9888 418.0086 418.1266 0.0177 -1.0000 -1.0000 2635346 1580603196.70 151.5569 59.9999 32.0000 1.9880 1.9884 418.0761 418.1931 0.0176 -1.0000 -1.0000 2635408 1580603196.80 151.5580 59.9999 32.0000 1.9890 1.9895 417.8617 417.9793 0.0177 -1.0000 -1.0000 2635689 1580603196.90 151.5580 59.9999 32.0000 1.9891 1.9896 417.8323 417.9498 0.0176 -1.0000 -1.0000 2635768 1580603197.00 151.5580 59.9999 32.0000 1.9885 1.9890 418.0097 418.1267 0.0176 -1.0000 -1.0000 2635830 1580603197.10 151.5580 59.9999 32.0000 1.9875 1.9879 418.0607 418.1786 0.0178 -1.0000 -1.0000 2635908 1580603197.20 151.5580 59.9999 32.0000 1.9887 1.9891 417.9022 418.0205 0.0177 -1.0000 -1.0000 2635971 1580603197.30 151.5457 59.9999 32.0000 1.9888 1.9893 417.7271 417.8441 0.0176 -1.0000 -1.0000 2636205 1580603197.40 151.5457 59.9999 32.0000 1.9884 1.9888 417.8406 417.9584 0.0177 -1.0000 -1.0000 2636268 1580603197.50 151.5457 59.9999 32.0000 1.9881 1.9886 417.9274 418.0445 0.0175 -1.0000 -1.0000 2636330 1580603197.60 151.5457 59.9999 32.0000 1.9879 1.9883 418.0776 418.1940 0.0175 -1.0000 -1.0000 2636393 1580603197.70 151.5457 59.9999 32.0000 1.9890 1.9895 418.0414 418.1575 0.0175 -1.0000 -1.0000 2636471 1580603197.80 151.4727 59.9999 32.0000 1.9886 1.9890 417.7972 417.9145 0.0176 -1.0000 -1.0000 2636533 1580603197.90 151.4727 59.9999 32.0000 1.9885 1.9890 417.8305 417.9476 0.0176 -1.0000 -1.0000 2637424 1580603198.00 151.4727 59.9999 32.0000 1.9879 1.9884 417.9306 418.0481 0.0176 -1.0000 -1.0000 2637502 1580603198.10 151.4727 59.9999 32.0000 1.9878 1.9883 418.0053 418.1227 0.0177 -1.0000 -1.0000 2637565 1580603198.20 151.4727 59.9999 32.0000 1.9879 1.9884 418.0016 418.1201 0.0178 -1.0000 -1.0000 2637627 1580603198.30 151.4899 59.9999 32.0000 1.9886 1.9890 417.8334 417.9510 0.0176 -1.0000 -1.0000 2637705 1580603198.40 151.5213 59.9999 32.0000 1.9893 1.9897 417.8345 417.9517 0.0176 -1.0000 -1.0000 2637768 1580603198.50 151.5213 59.9999 32.0000 1.9886 1.9891 417.8403 417.9575 0.0176 -1.0000 -1.0000 2637830 1580603198.60 151.5213 59.9999 32.0000 1.9882 1.9887 417.9047 418.0213 0.0176 -1.0000 -1.0000 2637908 1580603198.70 151.5213 59.9999 32.0000 1.9882 1.9887 417.9822 418.0994 0.0176 -1.0000 -1.0000 2637971 1580603198.80 151.5213 59.9999 32.0000 1.9886 1.9891 418.0532 418.1715 0.0178 -1.0000 -1.0000 2638033 1580603198.90 151.5213 59.9999 32.0000 1.9883 1.9888 417.8986 418.0169 0.0177 -1.0000 -1.0000 2638096 1580603199.00 151.5213 59.9999 32.0000 1.9889 1.9893 417.7256 417.8439 0.0178 -1.0000 -1.0000 2638158 1580603199.10 151.5213 59.9999 32.0000 1.9888 1.9893 417.8294 417.9455 0.0175 -1.0000 -1.0000 2638237 1580603199.20 151.5213 59.9999 32.0000 1.9890 1.9894 417.9189 418.0362 0.0177 -1.0000 -1.0000 2638299 1580603199.30 151.5213 59.9999 32.0000 1.9887 1.9891 418.0227 418.1408 0.0177 -1.0000 -1.0000 2638361 1580603199.40 151.4622 59.9999 32.0000 1.9883 1.9888 417.9024 418.0204 0.0177 -1.0000 -1.0000 2638439 1580603199.50 151.4485 59.9999 32.0000 1.9883 1.9887 417.8723 417.9883 0.0174 -1.0000 -1.0000 2638502 1580603199.60 151.4485 59.9999 32.0000 1.9883 1.9887 417.8523 417.9690 0.0176 -1.0000 -1.0000 2638565 1580603199.70 151.4485 59.9999 32.0000 1.9878 1.9883 417.9238 418.0407 0.0175 -1.0000 -1.0000 2638627 1580603199.80 151.4801 60.0003 32.0000 1.9879 1.9883 418.0538 418.1708 0.0176 -1.0000 -1.0000 2638689 1580603199.90 151.4801 60.0003 32.0000 1.9885 1.9890 418.0489 418.1663 0.0176 -1.0000 -1.0000 2638752 1580603200.00 151.4801 60.0003 32.0000 1.9885 1.9889 417.8822 417.9993 0.0176 -1.0000 -1.0000 2638830 1580603200.10 151.4801 60.0003 32.0000 1.9892 1.9897 417.7708 417.8892 0.0178 -1.0000 -1.0000 2638893 1580603200.20 151.4801 60.0003 32.0000 1.9886 1.9890 417.8716 417.9898 0.0178 -1.0000 -1.0000 2638955 1580603200.30 151.4801 60.0003 32.0000 1.9887 1.9892 417.9666 418.0839 0.0176 -1.0000 -1.0000 2639033 1580603200.40 151.4801 60.0003 32.0000 1.9893 1.9898 417.8462 417.9628 0.0175 -1.0000 -1.0000 2639205 1580603200.50 151.4801 60.0003 32.0000 1.9898 1.9902 417.8311 417.9479 0.0175 -1.0000 -1.0000 2639268 1580603200.60 151.4801 60.0003 32.0000 1.9892 1.9897 417.8253 417.9413 0.0174 -1.0000 -1.0000 2639330 1580603200.70 151.4879 60.0003 32.0000 1.9882 1.9887 417.9063 418.0223 0.0174 -1.0000 -1.0000 2639393 1580603200.80 151.5411 60.0003 32.0000 1.9877 1.9881 418.0668 418.1828 0.0174 -1.0000 -1.0000 2639455 1580603200.90 151.5411 60.0003 32.0000 1.9878 1.9883 418.0350 418.1512 0.0175 -1.0000 -1.0000 2639533 1580603201.00 151.5411 60.0003 32.0000 1.9878 1.9883 418.0030 418.1204 0.0176 -1.0000 -1.0000 2639658 1580603201.10 151.5411 60.0003 32.0000 1.9891 1.9895 417.8904 418.0077 0.0176 -1.0000 -1.0000 2639737 1580603201.20 151.5411 60.0003 32.0000 1.9882 1.9886 417.7823 417.8996 0.0176 -1.0000 -1.0000 2639799 1580603201.30 151.5504 60.0003 32.0000 1.9889 1.9894 417.8075 417.9245 0.0176 -1.0000 -1.0000 2639861 1580603201.40 151.5504 60.0003 32.0000 1.9879 1.9884 417.9185 418.0359 0.0176 -1.0000 -1.0000 2639939 1580603201.50 151.5504 60.0003 32.0000 1.9880 1.9884 417.9806 418.0984 0.0177 -1.0000 -1.0000 2640237 1580603201.60 151.5504 60.0003 32.0000 1.9890 1.9894 417.8357 417.9535 0.0177 -1.0000 -1.0000 2640299 1580603201.70 151.5504 60.0003 32.0000 1.9880 1.9884 417.7884 417.9061 0.0176 -1.0000 -1.0000 2640377 1580603201.80 151.5615 60.0003 32.0000 1.9877 1.9881 417.8898 418.0060 0.0175 -1.0000 -1.0000 2640439 1580603201.90 151.5654 60.0003 32.0000 1.9874 1.9878 417.9869 418.1045 0.0177 -1.0000 -1.0000 2640502 1580603202.00 151.5654 60.0003 32.0000 1.9877 1.9881 418.0234 418.1410 0.0176 -1.0000 -1.0000 2640674 1580603202.10 151.5654 60.0003 32.0000 1.9875 1.9880 418.0513 418.1695 0.0176 -1.0000 -1.0000 2640736 1580603202.20 151.5654 60.0003 32.0000 1.9887 1.9891 417.9410 418.0574 0.0176 -1.0000 -1.0000 2640799 1580603202.30 151.5654 60.0003 32.0000 1.9889 1.9893 417.7859 417.9039 0.0177 -1.0000 -1.0000 2640877 1580603202.40 151.5505 60.0003 32.0000 1.9883 1.9888 417.6581 417.7751 0.0176 -1.0000 -1.0000 2640939 1580603202.50 151.5505 60.0003 32.0000 1.9887 1.9892 417.9738 418.0910 0.0176 -1.0000 -1.0000 2641705 1580603202.60 151.5505 60.0003 32.0000 1.9884 1.9889 417.9237 418.0412 0.0177 -1.0000 -1.0000 2641768 1580603202.70 151.5505 60.0003 32.0000 1.9888 1.9892 417.9061 418.0229 0.0175 -1.0000 -1.0000 2641830 1580603202.80 151.5505 60.0003 32.0000 1.9889 1.9893 417.6965 417.8137 0.0175 -1.0000 -1.0000 2641893 1580603202.90 151.4933 60.0003 32.0000 1.9884 1.9888 417.7865 417.9031 0.0176 -1.0000 -1.0000 2641971 1580603203.00 151.4933 60.0003 32.0000 1.9881 1.9886 417.9481 418.0645 0.0175 -1.0000 -1.0000 2642033 1580603203.10 151.4933 60.0003 32.0000 1.9872 1.9877 418.0477 418.1649 0.0176 -1.0000 -1.0000 2642111 1580603203.20 151.4933 60.0003 32.0000 1.9874 1.9879 417.9560 418.0735 0.0177 -1.0000 -1.0000 2642174 1580603203.30 151.4933 60.0003 32.0000 1.9886 1.9890 417.8583 417.9768 0.0178 -1.0000 -1.0000 2642237 1580603203.40 151.4933 60.0003 32.0000 1.9884 1.9888 417.7456 417.8625 0.0175 -1.0000 -1.0000 2642299 1580603203.50 151.4933 60.0003 32.0000 1.9886 1.9890 417.7593 417.8763 0.0176 -1.0000 -1.0000 2642439 1580603203.60 151.4933 60.0003 32.0000 1.9878 1.9883 417.9877 418.1049 0.0176 -1.0000 -1.0000 2642502 1580603203.70 151.4933 60.0003 32.0000 1.9876 1.9881 417.9731 418.0894 0.0175 -1.0000 -1.0000 2642565 1580603203.80 151.4933 60.0003 32.0000 1.9880 1.9885 417.7849 417.9011 0.0175 -1.0000 -1.0000 2642627 1580603203.90 151.5456 60.0003 32.0000 1.9888 1.9893 417.9191 418.0366 0.0177 -1.0000 -1.0000 2642689 1580603204.00 151.4337 60.0003 32.0000 1.9889 1.9893 417.8860 418.0039 0.0177 -1.0000 -1.0000 2642768 1580603204.10 151.4671 60.0003 32.0000 1.9881 1.9886 417.9645 418.0821 0.0177 -1.0000 -1.0000 2642955 1580603204.20 151.4671 60.0003 32.0000 1.9870 1.9874 417.9700 418.0875 0.0176 -1.0000 -1.0000 2643018 1580603204.30 151.4671 60.0003 32.0000 1.9874 1.9879 418.0499 418.1670 0.0176 -1.0000 -1.0000 2643096 1580603204.40 151.4671 60.0003 32.0000 1.9883 1.9887 417.9502 418.0657 0.0173 -1.0000 -1.0000 2643158 1580603204.50 151.4671 60.0003 32.0000 1.9885 1.9890 417.9153 418.0331 0.0177 -1.0000 -1.0000 2643221 1580603204.60 151.4671 60.0003 32.0000 1.9886 1.9891 417.7808 417.8978 0.0175 -1.0000 -1.0000 2643924 1580603204.70 151.4671 60.0003 32.0000 1.9881 1.9885 417.8934 418.0097 0.0175 -1.0000 -1.0000 2643986 1580603204.80 151.4671 60.0003 32.0000 1.9880 1.9884 418.0669 418.1842 0.0176 -1.0000 -1.0000 2644049 1580603204.90 151.4671 60.0003 32.0000 1.9885 1.9890 417.8367 417.9545 0.0177 -1.0000 -1.0000 2644127 1580603205.00 151.4671 60.0003 32.0000 1.9892 1.9897 417.7307 417.8487 0.0178 -1.0000 -1.0000 2644205 1580603205.10 151.4637 60.0004 32.0000 1.9889 1.9893 417.7763 417.8942 0.0176 -1.0000 -1.0000 2644330 1580603205.20 151.4637 60.0004 32.0000 1.9884 1.9889 417.9481 418.0642 0.0175 -1.0000 -1.0000 2644393 1580603205.30 151.4637 60.0004 32.0000 1.9884 1.9889 418.0271 418.1452 0.0177 -1.0000 -1.0000 2644455 1580603205.40 151.4637 60.0004 32.0000 1.9889 1.9894 417.9366 418.0540 0.0176 -1.0000 -1.0000 2644533 1580603205.50 151.4637 60.0004 32.0000 1.9891 1.9896 417.7887 417.9064 0.0177 -1.0000 -1.0000 2644580 1580603205.60 151.4916 60.0004 32.0000 1.9882 1.9887 417.8545 417.9725 0.0177 -1.0000 -1.0000 2644658 1580603205.70 151.4962 60.0004 32.0000 1.9879 1.9883 417.9420 418.0589 0.0175 -1.0000 -1.0000 2644721 1580603205.80 151.4962 60.0004 32.0000 1.9870 1.9875 418.0653 418.1838 0.0177 -1.0000 -1.0000 2644783 1580603205.90 151.4962 60.0004 32.0000 1.9881 1.9885 418.0058 418.1230 0.0176 -1.0000 -1.0000 2644846 1580603206.00 151.4962 60.0004 32.0000 1.9889 1.9893 417.8405 417.9574 0.0176 -1.0000 -1.0000 2644924 1580603206.10 151.5011 60.0004 32.0000 1.9888 1.9892 417.8703 417.9887 0.0178 -1.0000 -1.0000 2644986 1580603206.20 151.5175 60.0004 32.0000 1.9882 1.9887 418.0261 418.1436 0.0176 -1.0000 -1.0000 2645049 1580603206.30 151.5175 60.0004 32.0000 1.9880 1.9884 418.1704 418.2882 0.0177 -1.0000 -1.0000 2645127 1580603206.40 151.5175 60.0004 32.0000 1.9884 1.9888 418.0031 418.1210 0.0176 -1.0000 -1.0000 2645189 1580603206.50 151.5175 60.0004 32.0000 1.9888 1.9893 417.9107 418.0276 0.0176 -1.0000 -1.0000 2645252 1580603206.60 151.5175 60.0004 32.0000 1.9889 1.9893 417.8863 418.0032 0.0176 -1.0000 -1.0000 2645315 1580603206.70 151.5175 60.0004 32.0000 1.9893 1.9897 417.9047 418.0218 0.0176 -1.0000 -1.0000 2646018 1580603206.80 151.5175 60.0004 32.0000 1.9886 1.9891 417.9175 418.0344 0.0175 -1.0000 -1.0000 2646080 1580603206.90 151.5175 60.0004 32.0000 1.9886 1.9890 417.9250 418.0429 0.0177 -1.0000 -1.0000 2646158 1580603207.00 151.5175 60.0004 32.0000 1.9881 1.9885 418.0965 418.2141 0.0177 -1.0000 -1.0000 2646221 1580603207.10 151.5175 60.0004 32.0000 1.9881 1.9885 417.8934 418.0108 0.0176 -1.0000 -1.0000 2646299 1580603207.20 151.5175 60.0004 32.0000 1.9886 1.9891 417.8066 417.9235 0.0176 -1.0000 -1.0000 2646361 1580603207.30 151.5225 60.0004 32.0000 1.9892 1.9896 417.7727 417.8900 0.0176 -1.0000 -1.0000 2646424 1580603207.40 151.5673 60.0004 32.0000 1.9884 1.9889 417.9510 418.0679 0.0175 -1.0000 -1.0000 2646502 1580603207.50 151.5673 60.0004 32.0000 1.9876 1.9880 418.0451 418.1620 0.0175 -1.0000 -1.0000 2646580 1580603207.60 151.5673 60.0004 32.0000 1.9886 1.9891 417.9147 418.0313 0.0175 -1.0000 -1.0000 2646643 1580603207.70 151.5673 60.0004 32.0000 1.9884 1.9888 417.8395 417.9556 0.0174 -1.0000 -1.0000 2646736 1580603207.80 151.5673 60.0004 32.0000 1.9883 1.9888 417.8395 417.9570 0.0177 -1.0000 -1.0000 2646799 1580603207.90 151.5673 60.0004 32.0000 1.9878 1.9883 417.9199 418.0379 0.0176 -1.0000 -1.0000 2646877 1580603208.00 151.5376 60.0004 32.0000 1.9879 1.9884 418.0519 418.1693 0.0177 -1.0000 -1.0000 2646955 1580603208.10 151.5376 60.0004 32.0000 1.9878 1.9883 417.9928 418.1102 0.0176 -1.0000 -1.0000 2647018 1580603208.20 151.5376 60.0004 32.0000 1.9875 1.9880 417.8435 417.9597 0.0175 -1.0000 -1.0000 2647205 1580603208.30 151.5376 60.0004 32.0000 1.9885 1.9889 417.7823 417.8995 0.0176 -1.0000 -1.0000 2647268 1580603208.40 151.5376 60.0004 32.0000 1.9872 1.9876 418.0443 418.1619 0.0176 -1.0000 -1.0000 2647330 1580603208.50 151.5376 60.0004 32.0000 1.9871 1.9875 417.9618 418.0788 0.0177 -1.0000 -1.0000 2647393 1580603208.60 151.5376 60.0004 32.0000 1.9881 1.9885 418.0020 418.1184 0.0175 -1.0000 -1.0000 2647471 1580603208.70 151.5376 60.0004 32.0000 1.9888 1.9893 417.8696 417.9861 0.0176 -1.0000 -1.0000 2647799 1580603208.80 151.5376 60.0004 32.0000 1.9887 1.9891 417.8785 417.9961 0.0176 -1.0000 -1.0000 2647862 1580603208.90 151.5376 60.0004 32.0000 1.9885 1.9889 417.7821 417.8990 0.0175 -1.0000 -1.0000 2647924 1580603209.00 151.5376 60.0004 32.0000 1.9885 1.9890 417.8440 417.9616 0.0177 -1.0000 -1.0000 2647986 1580603209.10 151.4922 60.0004 32.0000 1.9875 1.9879 417.9761 418.0935 0.0176 -1.0000 -1.0000 2648065 1580603209.20 151.4922 60.0004 32.0000 1.9876 1.9880 417.9383 418.0555 0.0176 -1.0000 -1.0000 2648127 1580603209.30 151.4922 60.0004 32.0000 1.9886 1.9891 417.9764 418.0943 0.0177 -1.0000 -1.0000 2648315 1580603209.40 151.4922 60.0004 32.0000 1.9881 1.9886 417.8711 417.9881 0.0176 -1.0000 -1.0000 2648393 1580603209.50 151.4922 60.0004 32.0000 1.9865 1.9870 418.0095 418.1269 0.0176 -1.0000 -1.0000 2648455 1580603209.60 151.4922 60.0004 32.0000 1.9875 1.9880 418.0408 418.1580 0.0176 -1.0000 -1.0000 2648518 1580603209.70 151.4294 59.9999 32.0000 1.9880 1.9885 417.9434 418.0606 0.0176 -1.0000 -1.0000 2648580 1580603209.80 151.3990 59.9997 32.0000 1.9887 1.9891 417.9460 418.0639 0.0177 -1.0000 -1.0000 2648815 1580603209.90 151.3990 59.9997 32.0000 1.9890 1.9894 417.8299 417.9471 0.0176 -1.0000 -1.0000 2648877 1580603210.00 151.3990 59.9997 32.0000 1.9886 1.9890 417.8275 417.9454 0.0177 -1.0000 -1.0000 2648939 1580603210.10 151.3990 59.9997 32.0000 1.9877 1.9881 417.9556 418.0737 0.0177 -1.0000 -1.0000 2649002 1580603210.20 151.3993 59.9997 32.0000 1.9880 1.9885 418.0835 418.2006 0.0175 -1.0000 -1.0000 2649065 1580603210.30 151.4059 59.9997 32.0000 1.9882 1.9887 417.9869 418.1037 0.0176 -1.0000 -1.0000 2649362 1580603210.40 151.4059 59.9997 32.0000 1.9882 1.9886 417.8898 418.0071 0.0176 -1.0000 -1.0000 2649424 1580603210.50 151.4059 59.9997 32.0000 1.9883 1.9887 417.9576 418.0746 0.0176 -1.0000 -1.0000 2649486 1580603210.60 151.4059 59.9997 32.0000 1.9872 1.9877 418.0410 418.1579 0.0175 -1.0000 -1.0000 2649565 1580603210.70 151.4059 59.9997 32.0000 1.9874 1.9879 418.0762 418.1934 0.0176 -1.0000 -1.0000 2649627 1580603210.80 151.4318 59.9997 32.0000 1.9877 1.9882 418.0739 418.1907 0.0176 -1.0000 -1.0000 2649768 1580603210.90 151.4318 59.9997 32.0000 1.9882 1.9886 418.0037 418.1214 0.0177 -1.0000 -1.0000 2649846 1580603211.00 151.4318 59.9997 32.0000 1.9885 1.9889 417.9514 418.0685 0.0176 -1.0000 -1.0000 2649908 1580603211.10 151.4318 59.9997 32.0000 1.9887 1.9891 417.8721 417.9892 0.0175 -1.0000 -1.0000 2649971 1580603211.20 151.4318 59.9997 32.0000 1.9883 1.9888 417.8913 418.0076 0.0175 -1.0000 -1.0000 2650033 1580603211.30 151.4400 59.9997 32.0000 1.9881 1.9886 417.9917 418.1086 0.0176 -1.0000 -1.0000 2650096 1580603211.40 151.4631 59.9997 32.0000 1.9873 1.9878 418.0123 418.1303 0.0177 -1.0000 -1.0000 2650174 1580603211.50 151.4631 59.9997 32.0000 1.9878 1.9883 418.0798 418.1974 0.0176 -1.0000 -1.0000 2650236 1580603211.60 151.4631 59.9997 32.0000 1.9886 1.9890 417.8481 417.9648 0.0175 -1.0000 -1.0000 2650315 1580603211.70 151.4631 59.9997 32.0000 1.9891 1.9895 417.8980 418.0154 0.0176 -1.0000 -1.0000 2650377 1580603211.80 151.4631 59.9997 32.0000 1.9883 1.9887 417.8593 417.9754 0.0174 -1.0000 -1.0000 2650674 1580603211.90 151.5340 59.9997 32.0000 1.9883 1.9887 418.0391 418.1569 0.0176 -1.0000 -1.0000 2650736 1580603212.00 151.5340 59.9997 32.0000 1.9875 1.9879 418.1224 418.2394 0.0176 -1.0000 -1.0000 2650799 1580603212.10 151.5340 59.9997 32.0000 1.9878 1.9882 417.9348 418.0522 0.0176 -1.0000 -1.0000 2650877 1580603212.20 151.5340 59.9997 32.0000 1.9883 1.9887 417.7929 417.9106 0.0176 -1.0000 -1.0000 2650939 1580603212.30 151.5340 59.9997 32.0000 1.9881 1.9886 417.8821 417.9980 0.0175 -1.0000 -1.0000 2651189 1580603212.40 151.5340 59.9997 32.0000 1.9875 1.9880 418.0436 418.1603 0.0175 -1.0000 -1.0000 2651252 1580603212.50 151.5155 59.9997 32.0000 1.9871 1.9876 418.0758 418.1937 0.0177 -1.0000 -1.0000 2651315 1580603212.60 151.5155 59.9997 32.0000 1.9873 1.9877 418.0630 418.1808 0.0177 -1.0000 -1.0000 2651377 1580603212.70 151.5155 59.9997 32.0000 1.9875 1.9879 417.8932 418.0108 0.0177 -1.0000 -1.0000 2651455 1580603212.80 151.5155 59.9997 32.0000 1.9876 1.9881 417.8116 417.9288 0.0176 -1.0000 -1.0000 2651689 1580603212.90 151.5155 59.9997 32.0000 1.9878 1.9883 417.9769 418.0934 0.0175 -1.0000 -1.0000 2651752 1580603213.00 151.5500 59.9997 32.0000 1.9875 1.9879 418.0399 418.1572 0.0176 -1.0000 -1.0000 2651830 1580603213.10 151.5515 59.9997 32.0000 1.9876 1.9881 418.1659 418.2832 0.0176 -1.0000 -1.0000 2651893 1580603213.20 151.5515 59.9997 32.0000 1.9878 1.9883 417.9485 418.0658 0.0176 -1.0000 -1.0000 2651955 1580603213.30 151.5515 59.9997 32.0000 1.9888 1.9893 417.8496 417.9676 0.0177 -1.0000 -1.0000 2652018 1580603213.40 151.5515 59.9997 32.0000 1.9886 1.9890 417.8145 417.9310 0.0175 -1.0000 -1.0000 2652315 1580603213.50 151.5515 59.9997 32.0000 1.9879 1.9884 417.9509 418.0681 0.0177 -1.0000 -1.0000 2652377 1580603213.60 151.4962 59.9997 32.0000 1.9880 1.9884 418.0400 418.1574 0.0176 -1.0000 -1.0000 2652439 1580603213.70 151.4962 59.9997 32.0000 1.9872 1.9877 418.1216 418.2395 0.0177 -1.0000 -1.0000 2652502 1580603213.80 151.4962 59.9997 32.0000 1.9883 1.9888 417.9329 418.0506 0.0176 -1.0000 -1.0000 2652565 1580603213.90 151.4962 59.9997 32.0000 1.9885 1.9890 417.8634 417.9804 0.0176 -1.0000 -1.0000 2652939 1580603214.00 151.4962 59.9997 32.0000 1.9884 1.9889 417.8672 417.9842 0.0176 -1.0000 -1.0000 2653018 1580603214.10 151.4962 59.9997 32.0000 1.9882 1.9886 418.0721 418.1898 0.0177 -1.0000 -1.0000 2653080 1580603214.20 151.4735 59.9997 32.0000 1.9877 1.9882 418.1299 418.2471 0.0176 -1.0000 -1.0000 2653143 1580603214.30 151.4732 59.9997 32.0000 1.9880 1.9884 417.8927 418.0098 0.0176 -1.0000 -1.0000 2653221 1580603214.40 151.4732 59.9997 32.0000 1.9890 1.9895 417.9022 418.0202 0.0177 -1.0000 -1.0000 2653283 1580603214.50 151.4732 59.9997 32.0000 1.9878 1.9883 417.8005 417.9181 0.0177 -1.0000 -1.0000 2653346 1580603214.60 151.4732 59.9997 32.0000 1.9880 1.9885 418.0494 418.1668 0.0176 -1.0000 -1.0000 2653408 1580603214.70 151.4732 59.9997 32.0000 1.9875 1.9880 418.0509 418.1689 0.0177 -1.0000 -1.0000 2653471 1580603214.80 151.3974 60.0005 32.0000 1.9877 1.9881 418.0156 418.1340 0.0178 -1.0000 -1.0000 2653549 1580603214.90 151.3974 60.0005 32.0000 1.9880 1.9885 418.0113 418.1290 0.0176 -1.0000 -1.0000 2653674 1580603215.00 151.3974 60.0005 32.0000 1.9888 1.9892 417.8696 417.9868 0.0176 -1.0000 -1.0000 2653768 1580603215.10 151.3974 60.0005 32.0000 1.9883 1.9888 417.8956 418.0134 0.0177 -1.0000 -1.0000 2653846 1580603215.20 151.3974 60.0005 32.0000 1.9876 1.9880 418.0118 418.1286 0.0175 -1.0000 -1.0000 2653908 1580603215.30 151.4402 60.0005 32.0000 1.9879 1.9884 418.0788 418.1957 0.0176 -1.0000 -1.0000 2653971 1580603215.40 151.4531 60.0005 32.0000 1.9893 1.9898 418.0210 418.1384 0.0177 -1.0000 -1.0000 2654174 1580603215.50 151.4531 60.0005 32.0000 1.9894 1.9899 417.9576 418.0759 0.0176 -1.0000 -1.0000 2654236 1580603215.60 151.4531 60.0005 32.0000 1.9897 1.9901 417.8511 417.9676 0.0176 -1.0000 -1.0000 2654299 1580603215.70 151.4531 60.0005 32.0000 1.9885 1.9890 418.0333 418.1519 0.0178 -1.0000 -1.0000 2654377 1580603215.80 151.4531 60.0005 32.0000 1.9877 1.9882 418.0512 418.1690 0.0176 -1.0000 -1.0000 2654439 1580603215.90 151.4977 60.0005 32.0000 1.9885 1.9889 418.1393 418.2570 0.0177 -1.0000 -1.0000 2654689 1580603216.00 151.4977 60.0005 32.0000 1.9891 1.9896 418.0485 418.1665 0.0177 -1.0000 -1.0000 2654768 1580603216.10 151.4977 60.0005 32.0000 1.9885 1.9890 417.9073 418.0257 0.0177 -1.0000 -1.0000 2654830 1580603216.20 151.4977 60.0005 32.0000 1.9885 1.9889 418.0346 418.1520 0.0176 -1.0000 -1.0000 2654893 1580603216.30 151.4977 60.0005 32.0000 1.9879 1.9884 418.1035 418.2211 0.0177 -1.0000 -1.0000 2654955 1580603216.40 151.4874 60.0005 32.0000 1.9885 1.9890 417.9595 418.0770 0.0176 -1.0000 -1.0000 2655627 1580603216.50 151.4874 60.0005 32.0000 1.9880 1.9885 417.9036 418.0203 0.0175 -1.0000 -1.0000 2655674 1580603216.60 151.4874 60.0005 32.0000 1.9897 1.9902 417.8835 418.0004 0.0175 -1.0000 -1.0000 2655752 1580603216.70 151.4874 60.0005 32.0000 1.9889 1.9893 417.8220 417.9393 0.0176 -1.0000 -1.0000 2655814 1580603216.80 151.4874 60.0005 32.0000 1.9886 1.9891 418.0887 418.2061 0.0176 -1.0000 -1.0000 2655877 1580603216.90 151.4997 60.0005 32.0000 1.9881 1.9886 418.1427 418.2607 0.0177 -1.0000 -1.0000 2655955 1580603217.00 151.5354 60.0005 32.0000 1.9875 1.9880 418.0618 418.1799 0.0177 -1.0000 -1.0000 2656018 1580603217.10 151.5354 60.0005 32.0000 1.9878 1.9882 418.0643 418.1823 0.0177 -1.0000 -1.0000 2656080 1580603217.20 151.5354 60.0005 32.0000 1.9882 1.9887 417.8749 417.9919 0.0176 -1.0000 -1.0000 2656143 1580603217.30 151.5354 60.0005 32.0000 1.9884 1.9889 417.9418 418.0593 0.0177 -1.0000 -1.0000 2656205 1580603217.40 151.5354 60.0005 32.0000 1.9886 1.9891 418.0184 418.1358 0.0176 -1.0000 -1.0000 2656283 1580603217.50 151.5354 60.0005 32.0000 1.9881 1.9885 418.1204 418.2381 0.0176 -1.0000 -1.0000 2656939 1580603217.60 151.5354 60.0005 32.0000 1.9876 1.9881 418.0223 418.1387 0.0176 -1.0000 -1.0000 2657002 1580603217.70 151.5354 60.0005 32.0000 1.9877 1.9882 417.9960 418.1141 0.0177 -1.0000 -1.0000 2657080 1580603217.80 151.5354 60.0005 32.0000 1.9889 1.9893 417.9321 418.0496 0.0176 -1.0000 -1.0000 2657143 1580603217.90 151.5354 60.0005 32.0000 1.9884 1.9889 417.9116 418.0283 0.0175 -1.0000 -1.0000 2657205 1580603218.00 151.5354 60.0005 32.0000 1.9879 1.9884 417.9981 418.1154 0.0176 -1.0000 -1.0000 2657533 1580603218.10 151.5910 60.0005 32.0000 1.9871 1.9876 418.1088 418.2260 0.0176 -1.0000 -1.0000 2657596 1580603218.20 151.5910 60.0005 32.0000 1.9874 1.9879 418.0840 418.2011 0.0176 -1.0000 -1.0000 2657658 1580603218.30 151.5910 60.0005 32.0000 1.9878 1.9882 417.9520 418.0698 0.0177 -1.0000 -1.0000 2657721 1580603218.40 151.5910 60.0005 32.0000 1.9886 1.9890 417.7702 417.8876 0.0176 -1.0000 -1.0000 2657783 1580603218.50 151.5910 60.0005 32.0000 1.9884 1.9888 417.8631 417.9808 0.0177 -1.0000 -1.0000 2657846 1580603218.60 151.5711 60.0005 32.0000 1.9882 1.9886 418.0477 418.1650 0.0176 -1.0000 -1.0000 2657924 1580603218.70 151.5711 60.0005 32.0000 1.9875 1.9879 418.0307 418.1479 0.0176 -1.0000 -1.0000 2657986 1580603218.80 151.5711 60.0005 32.0000 1.9878 1.9883 418.0554 418.1721 0.0175 -1.0000 -1.0000 2658049 1580603218.90 151.5711 60.0005 32.0000 1.9881 1.9885 417.9424 418.0592 0.0175 -1.0000 -1.0000 2658127 1580603219.00 151.5711 60.0005 32.0000 1.9884 1.9888 417.9281 418.0456 0.0176 -1.0000 -1.0000 2658189 1580603219.10 151.5673 60.0004 32.0000 1.9888 1.9893 417.9131 418.0295 0.0175 -1.0000 -1.0000 2658268 1580603219.20 151.5118 59.9999 32.0000 1.9874 1.9879 418.0559 418.1740 0.0177 -1.0000 -1.0000 2658330 1580603219.30 151.5118 59.9999 32.0000 1.9877 1.9881 418.2109 418.3283 0.0176 -1.0000 -1.0000 2658393 1580603219.40 151.5118 59.9999 32.0000 1.9873 1.9877 418.0029 418.1203 0.0176 -1.0000 -1.0000 2658471 1580603219.50 151.5118 59.9999 32.0000 1.9891 1.9895 417.8204 417.9379 0.0177 -1.0000 -1.0000 2658533 1580603219.60 151.5118 59.9999 32.0000 1.9886 1.9890 417.8327 417.9508 0.0176 -1.0000 -1.0000 2658596 1580603219.70 151.5118 59.9999 32.0000 1.9882 1.9886 417.9841 418.1007 0.0176 -1.0000 -1.0000 2658674 1580603219.80 151.4742 59.9999 32.0000 1.9883 1.9887 418.0775 418.1946 0.0176 -1.0000 -1.0000 2658736 1580603219.90 151.4818 59.9999 32.0000 1.9884 1.9889 417.9542 418.0723 0.0177 -1.0000 -1.0000 2658799 1580603220.00 151.4818 59.9999 32.0000 1.9890 1.9894 417.9631 418.0806 0.0176 -1.0000 -1.0000 2658861 1580603220.10 151.4818 59.9999 32.0000 1.9887 1.9891 417.8611 417.9785 0.0176 -1.0000 -1.0000 2658924 1580603220.20 151.4818 59.9999 32.0000 1.9880 1.9885 417.9380 418.0558 0.0177 -1.0000 -1.0000 2658986 1580603220.30 151.4818 59.9999 32.0000 1.9879 1.9883 417.9583 418.0761 0.0177 -1.0000 -1.0000 2659065 1580603220.40 151.4818 59.9999 32.0000 1.9877 1.9882 418.0687 418.1850 0.0175 -1.0000 -1.0000 2659127 1580603220.50 151.4818 59.9999 32.0000 1.9878 1.9883 418.0285 418.1462 0.0177 -1.0000 -1.0000 2659455 1580603220.60 151.4818 59.9999 32.0000 1.9890 1.9895 417.7641 417.8817 0.0176 -1.0000 -1.0000 2659518 1580603220.70 151.4818 59.9999 32.0000 1.9887 1.9892 417.8951 418.0118 0.0175 -1.0000 -1.0000 2659580 1580603220.80 151.4818 59.9999 32.0000 1.9880 1.9885 418.0523 418.1692 0.0175 -1.0000 -1.0000 2659643 1580603220.90 151.4818 59.9999 32.0000 1.9884 1.9888 418.1082 418.2249 0.0175 -1.0000 -1.0000 2659721 1580603221.00 151.4818 59.9999 32.0000 1.9884 1.9888 418.1310 418.2479 0.0176 -1.0000 -1.0000 2659783 1580603221.10 151.4818 59.9999 32.0000 1.9885 1.9889 418.1206 418.2383 0.0177 -1.0000 -1.0000 2659862 1580603221.20 151.4818 59.9999 32.0000 1.9892 1.9897 417.9590 418.0760 0.0175 -1.0000 -1.0000 2659924 1580603221.30 151.4647 59.9999 32.0000 1.9888 1.9893 417.8696 417.9855 0.0175 -1.0000 -1.0000 2659986 1580603221.40 151.4587 59.9999 32.0000 1.9895 1.9900 417.9660 418.0832 0.0176 -1.0000 -1.0000 2700049 1580603221.50 151.4587 59.9999 32.0000 1.9884 1.9888 417.9755 418.0936 0.0177 -1.0000 -1.0000 2700236 1580603221.60 151.4587 59.9999 32.0000 1.9880 1.9885 418.1489 418.2663 0.0177 -1.0000 -1.0000 2700299 1580603221.70 151.4587 59.9999 32.0000 1.9884 1.9889 417.9551 418.0736 0.0178 -1.0000 -1.0000 2700377 1580603221.80 151.4587 59.9999 32.0000 1.9891 1.9896 417.9183 418.0367 0.0178 -1.0000 -1.0000 2700439 1580603221.90 151.4856 59.9999 32.0000 1.9886 1.9890 417.9856 418.1025 0.0175 -1.0000 -1.0000 2700502 1580603222.00 151.5313 59.9999 32.0000 1.9875 1.9880 418.0604 418.1766 0.0175 -1.0000 -1.0000 2700564 1580603222.10 151.5313 59.9999 32.0000 1.9880 1.9885 418.1578 418.2760 0.0178 -1.0000 -1.0000 2701596 1580603222.20 151.5313 59.9999 32.0000 1.9883 1.9888 418.1204 418.2376 0.0176 -1.0000 -1.0000 2701658 1580603222.30 151.5313 59.9999 32.0000 1.9885 1.9889 418.0731 418.1901 0.0175 -1.0000 -1.0000 2701736 1580603222.40 151.5313 59.9999 32.0000 1.9890 1.9894 417.9285 418.0454 0.0176 -1.0000 -1.0000 2701799 1580603222.50 151.5272 59.9999 32.0000 1.9883 1.9888 417.8856 418.0026 0.0176 -1.0000 -1.0000 2701862 1580603222.60 151.5272 59.9999 32.0000 1.9882 1.9887 417.9665 418.0838 0.0176 -1.0000 -1.0000 2701924 1580603222.70 151.5272 59.9999 32.0000 1.9878 1.9883 418.0604 418.1786 0.0177 -1.0000 -1.0000 2701986 1580603222.80 151.5272 59.9999 32.0000 1.9889 1.9894 417.9348 418.0525 0.0176 -1.0000 -1.0000 2702049 1580603222.90 151.5272 59.9999 32.0000 1.9886 1.9891 417.9068 418.0235 0.0175 -1.0000 -1.0000 2702127 1580603223.00 151.5264 59.9999 32.0000 1.9890 1.9894 417.8417 417.9594 0.0176 -1.0000 -1.0000 2702189 1580603223.10 151.5263 59.9999 32.0000 1.9874 1.9879 418.0290 418.1456 0.0176 -1.0000 -1.0000 2702268 1580603223.20 151.5263 59.9999 32.0000 1.9870 1.9874 418.0800 418.1971 0.0175 -1.0000 -1.0000 2702330 1580603223.30 151.5263 59.9999 32.0000 1.9872 1.9877 418.1536 418.2707 0.0175 -1.0000 -1.0000 2702393 1580603223.40 151.5263 59.9999 32.0000 1.9875 1.9880 418.0554 418.1723 0.0176 -1.0000 -1.0000 2702455 1580603223.50 151.5279 59.9999 32.0000 1.9886 1.9891 417.9889 418.1066 0.0177 -1.0000 -1.0000 2702518 1580603223.60 151.5706 59.9999 32.0000 1.9880 1.9885 417.8506 417.9680 0.0176 -1.0000 -1.0000 2702580 1580603223.70 151.5706 59.9999 32.0000 1.9888 1.9892 417.8299 417.9472 0.0176 -1.0000 -1.0000 2702658 1580603223.80 151.5706 59.9999 32.0000 1.9883 1.9887 417.9203 418.0375 0.0176 -1.0000 -1.0000 2702721 1580603223.90 151.5706 59.9999 32.0000 1.9872 1.9877 418.1275 418.2454 0.0177 -1.0000 -1.0000 2702783 1580603224.00 151.5706 59.9999 32.0000 1.9881 1.9885 418.0841 418.2025 0.0178 -1.0000 -1.0000 2702862 1580603224.10 151.5706 59.9999 32.0000 1.9889 1.9893 417.9144 418.0330 0.0178 -1.0000 -1.0000 2702924 1580603224.20 151.5178 59.9999 32.0000 1.9882 1.9886 417.9841 418.1022 0.0177 -1.0000 -1.0000 2702986 1580603224.30 151.5082 59.9999 32.0000 1.9883 1.9887 418.0717 418.1893 0.0176 -1.0000 -1.0000 2703065 1580603224.40 151.5082 59.9999 32.0000 1.9876 1.9880 418.1683 418.2863 0.0177 -1.0000 -1.0000 2703127 1580603224.50 151.5082 59.9999 32.0000 1.9877 1.9882 418.0989 418.2164 0.0176 -1.0000 -1.0000 2703189 1580603224.60 151.5082 59.9999 32.0000 1.9889 1.9894 417.8707 417.9876 0.0176 -1.0000 -1.0000 2703268 1580603224.70 151.4906 59.9999 32.0000 1.9883 1.9888 417.9003 418.0177 0.0177 -1.0000 -1.0000 2703330 1580603224.80 151.4393 60.0001 32.0000 1.9877 1.9881 418.0338 418.1499 0.0174 -1.0000 -1.0000 2703393 1580603224.90 151.4393 60.0001 32.0000 1.9879 1.9883 418.1097 418.2263 0.0175 -1.0000 -1.0000 2703471 1580603225.00 151.4393 60.0001 32.0000 1.9879 1.9883 418.0068 418.1235 0.0176 -1.0000 -1.0000 2703533 1580603225.10 151.4393 60.0001 32.0000 1.9884 1.9889 417.8882 418.0052 0.0175 -1.0000 -1.0000 2703940 1580603225.20 151.4393 60.0001 32.0000 1.9888 1.9892 418.0027 418.1194 0.0175 -1.0000 -1.0000 2704002 1580603225.30 151.4500 60.0001 32.0000 1.9888 1.9893 418.0144 418.1317 0.0177 -1.0000 -1.0000 2704065 1580603225.40 151.4500 60.0001 32.0000 1.9876 1.9881 418.0591 418.1764 0.0176 -1.0000 -1.0000 2704143 1580603225.50 151.4500 60.0001 32.0000 1.9873 1.9877 418.1050 418.2220 0.0176 -1.0000 -1.0000 2704205 1580603225.60 151.4500 60.0001 32.0000 1.9886 1.9890 418.0679 418.1854 0.0176 -1.0000 -1.0000 2704439 1580603225.70 151.4500 60.0001 32.0000 1.9891 1.9895 418.0213 418.1392 0.0176 -1.0000 -1.0000 2704502 1580603225.80 151.4500 60.0001 32.0000 1.9889 1.9894 417.9150 418.0317 0.0175 -1.0000 -1.0000 2704565 1580603225.90 151.4500 60.0001 32.0000 1.9882 1.9886 417.9601 418.0769 0.0176 -1.0000 -1.0000 2704643 1580603226.00 151.4500 60.0001 32.0000 1.9883 1.9888 418.0975 418.2155 0.0177 -1.0000 -1.0000 2704721 1580603226.10 151.4500 60.0001 32.0000 1.9891 1.9895 418.0776 418.1950 0.0177 -1.0000 -1.0000 2704783 1580603226.20 151.4500 60.0001 32.0000 1.9890 1.9895 417.8876 418.0051 0.0176 -1.0000 -1.0000 2704955 1580603226.30 151.4500 60.0001 32.0000 1.9890 1.9894 417.9684 418.0853 0.0175 -1.0000 -1.0000 2705033 1580603226.40 151.4676 60.0001 32.0000 1.9893 1.9897 417.9105 418.0274 0.0176 -1.0000 -1.0000 2705096 1580603226.50 151.4676 60.0001 32.0000 1.9880 1.9885 418.0932 418.2113 0.0177 -1.0000 -1.0000 2705158 1580603226.60 151.4676 60.0001 32.0000 1.9883 1.9887 418.1180 418.2350 0.0176 -1.0000 -1.0000 2705221 1580603226.70 151.4676 60.0001 32.0000 1.9883 1.9888 418.0061 418.1238 0.0177 -1.0000 -1.0000 2705455 1580603226.80 151.4426 60.0001 32.0000 1.9889 1.9894 417.8695 417.9861 0.0175 -1.0000 -1.0000 2705518 1580603226.90 151.4357 60.0001 32.0000 1.9889 1.9894 417.8551 417.9726 0.0176 -1.0000 -1.0000 2705580 1580603227.00 151.4357 60.0001 32.0000 1.9880 1.9885 417.9510 418.0679 0.0175 -1.0000 -1.0000 2705643 1580603227.10 151.4414 60.0001 32.0000 1.9890 1.9894 418.0545 418.1718 0.0176 -1.0000 -1.0000 2705736 1580603227.20 151.4655 60.0001 32.0000 1.9876 1.9880 418.1379 418.2552 0.0176 -1.0000 -1.0000 2705955 1580603227.30 151.4655 60.0001 32.0000 1.9892 1.9897 417.9093 418.0274 0.0178 -1.0000 -1.0000 2706018 1580603227.40 151.4644 60.0001 32.0000 1.9896 1.9901 417.9231 418.0402 0.0175 -1.0000 -1.0000 2706096 1580603227.50 151.4366 60.0001 32.0000 1.9892 1.9896 417.8173 417.9341 0.0176 -1.0000 -1.0000 2706158 1580603227.60 151.4366 60.0001 32.0000 1.9879 1.9883 418.0829 418.2002 0.0176 -1.0000 -1.0000 2706221 1580603227.70 151.4366 60.0001 32.0000 1.9877 1.9882 418.1366 418.2547 0.0178 -1.0000 -1.0000 2706455 1580603227.80 151.4366 60.0001 32.0000 1.9882 1.9887 418.0761 418.1937 0.0176 -1.0000 -1.0000 2706518 1580603227.90 151.4366 60.0001 32.0000 1.9878 1.9883 418.0045 418.1213 0.0176 -1.0000 -1.0000 2706580 1580603228.00 151.5114 60.0001 32.0000 1.9887 1.9892 417.8378 417.9556 0.0177 -1.0000 -1.0000 2706643 1580603228.10 151.5114 60.0001 32.0000 1.9889 1.9894 417.7700 417.8870 0.0177 -1.0000 -1.0000 2706705 1580603228.20 151.5114 60.0001 32.0000 1.9877 1.9882 417.9131 418.0313 0.0177 -1.0000 -1.0000 2706939 1580603228.30 151.5114 60.0001 32.0000 1.9880 1.9885 418.1134 418.2309 0.0176 -1.0000 -1.0000 2707018 1580603228.40 151.5114 60.0001 32.0000 1.9878 1.9882 417.9378 418.0540 0.0176 -1.0000 -1.0000 2707080 1580603228.50 151.5532 60.0001 32.0000 1.9884 1.9889 417.8479 417.9658 0.0176 -1.0000 -1.0000 2707143 1580603228.60 151.5603 60.0001 32.0000 1.9893 1.9897 417.9262 418.0439 0.0178 -1.0000 -1.0000 2707205 1580603228.70 151.5603 60.0001 32.0000 1.9881 1.9885 418.0172 418.1342 0.0175 -1.0000 -1.0000 2707689 1580603228.80 151.5603 60.0001 32.0000 1.9877 1.9882 418.1548 418.2719 0.0176 -1.0000 -1.0000 2707752 1580603228.90 151.5603 60.0001 32.0000 1.9881 1.9886 418.1106 418.2280 0.0176 -1.0000 -1.0000 2707830 1580603229.00 151.5598 60.0001 32.0000 1.9887 1.9892 418.0574 418.1741 0.0176 -1.0000 -1.0000 2707893 1580603229.10 151.5579 60.0001 32.0000 1.9891 1.9896 417.8979 418.0157 0.0176 -1.0000 -1.0000 2707971 1580603229.20 151.5579 60.0001 32.0000 1.9885 1.9889 417.9276 418.0455 0.0177 -1.0000 -1.0000 2708189 1580603229.30 151.5579 60.0001 32.0000 1.9876 1.9881 417.9080 418.0255 0.0176 -1.0000 -1.0000 2708252 1580603229.40 151.5579 60.0001 32.0000 1.9872 1.9877 418.0882 418.2059 0.0178 -1.0000 -1.0000 2708330 1580603229.50 151.5579 60.0001 32.0000 1.9878 1.9882 417.9786 418.0955 0.0175 -1.0000 -1.0000 2708393 1580603229.60 151.5531 60.0007 32.0000 1.9882 1.9887 417.9020 418.0193 0.0176 -1.0000 -1.0000 2708471 1580603229.70 151.5531 60.0007 32.0000 1.9881 1.9886 417.8936 418.0106 0.0175 -1.0000 -1.0000 2708705 1580603229.80 151.5531 60.0007 32.0000 1.9877 1.9881 417.8822 417.9996 0.0176 -1.0000 -1.0000 2708768 1580603229.90 151.5531 60.0007 32.0000 1.9878 1.9883 418.1714 418.2888 0.0177 -1.0000 -1.0000 2708830 1580603230.00 151.5531 60.0007 32.0000 1.9875 1.9879 418.1674 418.2846 0.0175 -1.0000 -1.0000 2708893 1580603230.10 151.5531 60.0007 32.0000 1.9870 1.9875 418.2237 418.3411 0.0176 -1.0000 -1.0000 2708955 1580603230.20 151.5626 60.0007 32.0000 1.9877 1.9882 418.0342 418.1515 0.0177 -1.0000 -1.0000 2709018 1580603230.30 151.5873 60.0007 32.0000 1.9890 1.9894 417.9461 418.0639 0.0177 -1.0000 -1.0000 2709096 1580603230.40 151.5873 60.0007 32.0000 1.9887 1.9892 417.8507 417.9686 0.0177 -1.0000 -1.0000 2709158 1580603230.50 151.5873 60.0007 32.0000 1.9884 1.9889 418.0090 418.1264 0.0176 -1.0000 -1.0000 2709221 1580603230.60 151.5873 60.0007 32.0000 1.9882 1.9887 418.1350 418.2523 0.0176 -1.0000 -1.0000 2709299 1580603230.70 151.5873 60.0007 32.0000 1.9877 1.9882 418.0402 418.1580 0.0177 -1.0000 -1.0000 2709362 1580603230.80 151.4567 60.0007 32.0000 1.9873 1.9877 417.9709 418.0880 0.0175 -1.0000 -1.0000 2709549 1580603230.90 151.4567 60.0007 32.0000 1.9886 1.9890 417.8334 417.9504 0.0176 -1.0000 -1.0000 2709612 1580603231.00 151.4567 60.0007 32.0000 1.9884 1.9888 417.9943 418.1108 0.0175 -1.0000 -1.0000 2709674 1580603231.10 151.4567 60.0007 32.0000 1.9873 1.9878 418.0560 418.1728 0.0176 -1.0000 -1.0000 2709752 1580603231.20 151.4567 60.0007 32.0000 1.9874 1.9879 418.0707 418.1878 0.0176 -1.0000 -1.0000 2709815 1580603231.30 151.4901 60.0007 32.0000 1.9883 1.9888 418.1041 418.2219 0.0177 -1.0000 -1.0000 2710080 1580603231.40 151.5146 60.0007 32.0000 1.9878 1.9883 417.8644 417.9820 0.0177 -1.0000 -1.0000 2710158 1580603231.50 151.5146 60.0007 32.0000 1.9888 1.9893 417.9646 418.0832 0.0178 -1.0000 -1.0000 2710221 1580603231.60 151.5146 60.0007 32.0000 1.9881 1.9886 417.8863 418.0044 0.0178 -1.0000 -1.0000 2710283 1580603231.70 151.5146 60.0007 32.0000 1.9884 1.9889 418.0198 418.1375 0.0176 -1.0000 -1.0000 2710346 1580603231.80 151.5146 60.0007 32.0000 1.9878 1.9883 418.0350 418.1521 0.0176 -1.0000 -1.0000 2710533 1580603231.90 151.5146 60.0007 32.0000 1.9879 1.9884 417.9439 418.0609 0.0176 -1.0000 -1.0000 2710596 1580603232.00 151.5146 60.0007 32.0000 1.9888 1.9892 417.9027 418.0197 0.0176 -1.0000 -1.0000 2710674 1580603232.10 151.5146 60.0007 32.0000 1.9882 1.9887 418.0354 418.1528 0.0177 -1.0000 -1.0000 2710736 1580603232.20 151.4565 60.0007 32.0000 1.9879 1.9884 418.0798 418.1971 0.0176 -1.0000 -1.0000 2710799 1580603232.30 151.4565 60.0007 32.0000 1.9888 1.9893 418.1769 418.2940 0.0176 -1.0000 -1.0000 2711049 1580603232.40 151.4565 60.0007 32.0000 1.9884 1.9888 418.0332 418.1501 0.0176 -1.0000 -1.0000 2711111 1580603232.50 151.4565 60.0007 32.0000 1.9892 1.9896 417.9332 418.0508 0.0176 -1.0000 -1.0000 2711174 1580603232.60 151.4565 60.0007 32.0000 1.9884 1.9889 417.9361 418.0532 0.0177 -1.0000 -1.0000 2711236 1580603232.70 151.4565 60.0007 32.0000 1.9883 1.9888 418.0632 418.1806 0.0176 -1.0000 -1.0000 2711299 1580603232.80 151.4565 60.0007 32.0000 1.9880 1.9885 418.1041 418.2222 0.0177 -1.0000 -1.0000 2711533 1580603232.90 151.4542 60.0007 32.0000 1.9884 1.9889 417.8608 417.9780 0.0176 -1.0000 -1.0000 2711612 1580603233.00 151.4438 60.0007 32.0000 1.9888 1.9893 417.8307 417.9473 0.0175 -1.0000 -1.0000 2711674 1580603233.10 151.4438 60.0007 32.0000 1.9887 1.9892 417.8919 418.0101 0.0177 -1.0000 -1.0000 2711752 1580603233.20 151.4722 60.0007 32.0000 1.9876 1.9881 418.0703 418.1873 0.0176 -1.0000 -1.0000 2711815 1580603233.30 151.4722 60.0007 32.0000 1.9879 1.9883 418.1056 418.2233 0.0177 -1.0000 -1.0000 2712049 1580603233.40 151.4722 60.0007 32.0000 1.9879 1.9884 418.0666 418.1847 0.0177 -1.0000 -1.0000 2712112 1580603233.50 151.5010 60.0007 32.0000 1.9884 1.9888 417.9798 418.0966 0.0175 -1.0000 -1.0000 2712189 1580603233.60 151.5010 60.0007 32.0000 1.9883 1.9888 417.8526 417.9696 0.0176 -1.0000 -1.0000 2712252 1580603233.70 151.5010 60.0007 32.0000 1.9886 1.9891 417.8967 418.0140 0.0176 -1.0000 -1.0000 2712314 1580603233.80 151.5010 60.0007 32.0000 1.9880 1.9884 417.9142 418.0319 0.0178 -1.0000 -1.0000 2712486 1580603233.90 151.5010 60.0007 32.0000 1.9876 1.9880 417.9098 418.0269 0.0176 -1.0000 -1.0000 2712549 1580603234.00 151.5451 60.0007 32.0000 1.9882 1.9886 417.9358 418.0533 0.0176 -1.0000 -1.0000 2712627 1580603234.10 151.5671 60.0007 32.0000 1.9892 1.9897 417.9132 418.0305 0.0176 -1.0000 -1.0000 2712689 1580603234.20 151.5671 60.0007 32.0000 1.9887 1.9892 417.8909 418.0071 0.0174 -1.0000 -1.0000 2712768 1580603234.30 151.5671 60.0007 32.0000 1.9880 1.9884 418.0119 418.1285 0.0176 -1.0000 -1.0000 2712846 1580603234.40 151.5671 60.0007 32.0000 1.9874 1.9879 418.0806 418.1985 0.0177 -1.0000 -1.0000 2713189 1580603234.50 151.5671 60.0007 32.0000 1.9871 1.9876 418.1057 418.2225 0.0175 -1.0000 -1.0000 2713283 1580603234.60 151.5623 60.0005 32.0000 1.9882 1.9886 417.9545 418.0712 0.0175 -1.0000 -1.0000 2713393 1580603234.70 151.5623 60.0005 32.0000 1.9884 1.9889 417.8774 417.9955 0.0178 -1.0000 -1.0000 2713455 1580603234.80 151.5623 60.0005 32.0000 1.9892 1.9896 417.8853 418.0025 0.0176 -1.0000 -1.0000 2713518 1580603234.90 151.5623 60.0005 32.0000 1.9884 1.9889 418.0020 418.1195 0.0175 -1.0000 -1.0000 2713580 1580603235.00 151.5623 60.0005 32.0000 1.9879 1.9883 418.1233 418.2398 0.0175 -1.0000 -1.0000 2713643 1580603235.10 151.5619 60.0005 32.0000 1.9881 1.9886 417.9820 418.0992 0.0176 -1.0000 -1.0000 2713721 1580603235.20 151.5618 60.0005 32.0000 1.9880 1.9885 417.9039 418.0218 0.0177 -1.0000 -1.0000 2713783 1580603235.30 151.5618 60.0005 32.0000 1.9879 1.9884 417.8724 417.9898 0.0176 -1.0000 -1.0000 2713846 1580603235.40 151.5618 60.0005 32.0000 1.9882 1.9887 417.9518 418.0699 0.0177 -1.0000 -1.0000 2714033 1580603235.50 151.5618 60.0005 32.0000 1.9873 1.9878 418.1012 418.2188 0.0177 -1.0000 -1.0000 2714096 1580603235.60 151.5521 60.0005 32.0000 1.9875 1.9880 418.0902 418.2086 0.0178 -1.0000 -1.0000 2714158 1580603235.70 151.5421 60.0005 32.0000 1.9880 1.9884 417.9749 418.0919 0.0176 -1.0000 -1.0000 2714221 1580603235.80 151.5421 60.0005 32.0000 1.9882 1.9887 417.8921 418.0087 0.0175 -1.0000 -1.0000 2714283 1580603235.90 151.5421 60.0005 32.0000 1.9883 1.9887 417.8043 417.9210 0.0176 -1.0000 -1.0000 2715033 1580603236.00 151.5421 60.0005 32.0000 1.9882 1.9887 417.9198 418.0374 0.0177 -1.0000 -1.0000 2715111 1580603236.10 151.5421 60.0005 32.0000 1.9879 1.9883 417.9955 418.1131 0.0176 -1.0000 -1.0000 2715174 1580603236.20 151.5421 60.0005 32.0000 1.9875 1.9880 417.9756 418.0927 0.0176 -1.0000 -1.0000 2715236 1580603236.30 151.5421 60.0005 32.0000 1.9887 1.9892 417.8685 417.9858 0.0177 -1.0000 -1.0000 2715299 1580603236.40 151.5421 60.0005 32.0000 1.9886 1.9890 417.8459 417.9642 0.0177 -1.0000 -1.0000 2715377 1580603236.50 151.4818 60.0005 32.0000 1.9891 1.9896 417.9049 418.0228 0.0177 -1.0000 -1.0000 2715440 1580603236.60 151.4818 60.0005 32.0000 1.9889 1.9893 417.9774 418.0936 0.0175 -1.0000 -1.0000 2715502 1580603236.70 151.4510 60.0005 32.0000 1.9878 1.9883 418.0474 418.1646 0.0176 -1.0000 -1.0000 2715565 1580603236.80 151.4510 60.0005 32.0000 1.9882 1.9886 418.1218 418.2377 0.0174 -1.0000 -1.0000 2715627 1580603236.90 151.4510 60.0005 32.0000 1.9888 1.9892 417.9916 418.1088 0.0175 -1.0000 -1.0000 2715768 1580603237.00 151.4510 60.0005 32.0000 1.9886 1.9891 417.9205 418.0373 0.0176 -1.0000 -1.0000 2715830 1580603237.10 151.4510 60.0005 32.0000 1.9891 1.9896 417.9430 418.0603 0.0176 -1.0000 -1.0000 2715908 1580603237.20 151.4510 60.0005 32.0000 1.9891 1.9895 417.8291 417.9467 0.0177 -1.0000 -1.0000 2715971 1580603237.30 151.4648 60.0005 32.0000 1.9877 1.9882 418.0306 418.1488 0.0177 -1.0000 -1.0000 2716033 1580603237.40 151.4648 60.0005 32.0000 1.9878 1.9883 418.0858 418.2030 0.0176 -1.0000 -1.0000 2716221 1580603237.50 151.4648 60.0005 32.0000 1.9882 1.9887 417.9682 418.0861 0.0177 -1.0000 -1.0000 2716283 1580603237.60 151.4648 60.0005 32.0000 1.9883 1.9888 417.7944 417.9115 0.0175 -1.0000 -1.0000 2716346 1580603237.70 151.4648 60.0005 32.0000 1.9883 1.9887 417.9185 418.0359 0.0176 -1.0000 -1.0000 2716424 1580603237.80 151.4648 60.0005 32.0000 1.9877 1.9882 417.9640 418.0811 0.0176 -1.0000 -1.0000 2716486 1580603237.90 151.4648 60.0005 32.0000 1.9883 1.9887 418.0517 418.1695 0.0178 -1.0000 -1.0000 2716549 1580603238.00 151.4648 60.0005 32.0000 1.9883 1.9888 418.1251 418.2417 0.0176 -1.0000 -1.0000 2716783 1580603238.10 151.4648 60.0005 32.0000 1.9886 1.9890 417.8450 417.9627 0.0177 -1.0000 -1.0000 2716846 1580603238.20 151.4648 60.0005 32.0000 1.9891 1.9896 417.8079 417.9250 0.0176 -1.0000 -1.0000 2716908 1580603238.30 151.4865 60.0005 32.0000 1.9881 1.9886 417.8973 418.0155 0.0177 -1.0000 -1.0000 2716986 1580603238.40 151.5067 60.0005 32.0000 1.9875 1.9880 417.9967 418.1145 0.0176 -1.0000 -1.0000 2717049 1580603238.50 151.5067 60.0005 32.0000 1.9889 1.9893 417.9160 418.0331 0.0176 -1.0000 -1.0000 2717596 1580603238.60 151.5067 60.0005 32.0000 1.9888 1.9892 417.8952 418.0109 0.0174 -1.0000 -1.0000 2717658 1580603238.70 151.5067 60.0005 32.0000 1.9888 1.9893 417.8169 417.9342 0.0176 -1.0000 -1.0000 2717721 1580603238.80 151.5067 60.0005 32.0000 1.9880 1.9884 417.9188 418.0368 0.0177 -1.0000 -1.0000 2717783 1580603238.90 151.4962 60.0005 32.0000 1.9882 1.9887 418.0403 418.1588 0.0178 -1.0000 -1.0000 2717862 1580603239.00 151.4830 60.0005 32.0000 1.9884 1.9889 418.1642 418.2815 0.0176 -1.0000 -1.0000 2718143 1580603239.10 151.4830 60.0005 32.0000 1.9884 1.9888 417.9707 418.0880 0.0177 -1.0000 -1.0000 2718221 1580603239.20 151.4830 60.0005 32.0000 1.9884 1.9889 417.8576 417.9752 0.0176 -1.0000 -1.0000 2718283 1580603239.30 151.4830 60.0005 32.0000 1.9877 1.9882 417.8257 417.9423 0.0176 -1.0000 -1.0000 2718346 1580603239.40 151.4830 60.0005 32.0000 1.9872 1.9876 418.0863 418.2041 0.0177 -1.0000 -1.0000 2718408 1580603239.50 151.5180 60.0005 32.0000 1.9875 1.9879 418.1724 418.2898 0.0177 -1.0000 -1.0000 2718486 1580603239.60 151.5180 60.0005 32.0000 1.9882 1.9886 417.8284 417.9471 0.0177 -1.0000 -1.0000 2718549 1580603239.70 151.5180 60.0005 32.0000 1.9885 1.9890 417.7767 417.8938 0.0176 -1.0000 -1.0000 2718627 1580603239.80 151.5180 60.0005 32.0000 1.9882 1.9886 417.8892 418.0068 0.0177 -1.0000 -1.0000 2718689 1580603239.90 151.5180 60.0005 32.0000 1.9882 1.9887 418.1618 418.2793 0.0176 -1.0000 -1.0000 2718752 1580603240.00 151.5211 59.9992 32.0000 1.9875 1.9880 418.0643 418.1811 0.0176 -1.0000 -1.0000 2718815 1580603240.10 151.5211 59.9992 32.0000 1.9887 1.9891 417.9406 418.0579 0.0176 -1.0000 -1.0000 2718877 1580603240.20 151.5211 59.9992 32.0000 1.9883 1.9887 417.8349 417.9530 0.0177 -1.0000 -1.0000 2718939 1580603240.30 151.5211 59.9992 32.0000 1.9880 1.9884 417.9393 418.0570 0.0176 -1.0000 -1.0000 2719018 1580603240.40 151.5211 59.9992 32.0000 1.9880 1.9884 418.0627 418.1790 0.0175 -1.0000 -1.0000 2719080 1580603240.50 151.5211 59.9992 32.0000 1.9876 1.9881 418.1359 418.2542 0.0177 -1.0000 -1.0000 2719471 1580603240.60 151.4988 59.9992 32.0000 1.9879 1.9884 417.9928 418.1098 0.0175 -1.0000 -1.0000 2719533 1580603240.70 151.4965 59.9992 32.0000 1.9878 1.9883 417.9114 418.0287 0.0177 -1.0000 -1.0000 2719596 1580603240.80 151.4965 59.9992 32.0000 1.9876 1.9881 417.9420 418.0604 0.0177 -1.0000 -1.0000 2719658 1580603240.90 151.4965 59.9992 32.0000 1.9876 1.9881 418.0606 418.1781 0.0177 -1.0000 -1.0000 2719736 1580603241.00 151.4965 59.9992 32.0000 1.9883 1.9888 418.1266 418.2440 0.0176 -1.0000 -1.0000 2719799 1580603241.10 151.4965 59.9992 32.0000 1.9888 1.9892 417.9173 418.0342 0.0176 -1.0000 -1.0000 2719986 1580603241.20 151.4889 59.9992 32.0000 1.9891 1.9895 417.8968 418.0143 0.0176 -1.0000 -1.0000 2720049 1580603241.30 151.4569 59.9992 32.0000 1.9890 1.9895 417.7988 417.9171 0.0178 -1.0000 -1.0000 2720112 1580603241.40 151.4569 59.9992 32.0000 1.9886 1.9891 417.9018 418.0202 0.0177 -1.0000 -1.0000 2720189 1580603241.50 151.4569 59.9992 32.0000 1.9885 1.9890 418.0373 418.1543 0.0175 -1.0000 -1.0000 2720268 1580603241.60 151.4569 59.9992 32.0000 1.9879 1.9883 418.1709 418.2887 0.0177 -1.0000 -1.0000 2720486 1580603241.70 151.4569 59.9992 32.0000 1.9880 1.9885 418.0181 418.1350 0.0175 -1.0000 -1.0000 2720565 1580603241.80 151.4248 59.9992 32.0000 1.9884 1.9888 417.9424 418.0590 0.0176 -1.0000 -1.0000 2720627 1580603241.90 151.4248 59.9992 32.0000 1.9883 1.9888 417.8460 417.9627 0.0176 -1.0000 -1.0000 2720689 1580603242.00 151.4248 59.9992 32.0000 1.9885 1.9890 417.9849 418.1032 0.0177 -1.0000 -1.0000 2720768 1580603242.10 151.4248 59.9992 32.0000 1.9883 1.9888 418.1027 418.2207 0.0177 -1.0000 -1.0000 2721002 1580603242.20 151.4248 59.9992 32.0000 1.9882 1.9887 418.0604 418.1788 0.0177 -1.0000 -1.0000 2721065 1580603242.30 151.4350 59.9992 32.0000 1.9891 1.9895 417.9863 418.1033 0.0176 -1.0000 -1.0000 2721143 1580603242.40 151.4393 59.9992 32.0000 1.9891 1.9896 417.8789 417.9959 0.0176 -1.0000 -1.0000 2721205 1580603242.50 151.4393 59.9992 32.0000 1.9895 1.9899 417.8309 417.9482 0.0176 -1.0000 -1.0000 2721268 1580603242.60 151.4393 59.9992 32.0000 1.9890 1.9894 417.9538 418.0713 0.0177 -1.0000 -1.0000 2722018 1580603242.70 151.4393 59.9992 32.0000 1.9884 1.9888 418.0846 418.2020 0.0176 -1.0000 -1.0000 2722096 1580603242.80 151.4409 59.9992 32.0000 1.9885 1.9890 418.1250 418.2420 0.0176 -1.0000 -1.0000 2722158 1580603242.90 151.4680 59.9992 32.0000 1.9881 1.9886 417.8997 418.0178 0.0177 -1.0000 -1.0000 2722221 1580603243.00 151.4680 59.9992 32.0000 1.9891 1.9896 417.8362 417.9540 0.0177 -1.0000 -1.0000 2722299 1580603243.10 151.4680 59.9992 32.0000 1.9892 1.9897 417.9509 418.0682 0.0177 -1.0000 -1.0000 2722361 1580603243.20 151.4680 59.9992 32.0000 1.9878 1.9883 418.0436 418.1620 0.0177 -1.0000 -1.0000 2722424 1580603243.30 151.4680 59.9992 32.0000 1.9876 1.9881 418.1013 418.2187 0.0176 -1.0000 -1.0000 2722502 1580603243.40 151.4749 59.9992 32.0000 1.9877 1.9881 418.1121 418.2298 0.0176 -1.0000 -1.0000 2722580 1580603243.50 151.4757 59.9992 32.0000 1.9883 1.9887 418.0311 418.1483 0.0176 -1.0000 -1.0000 2722643 1580603243.60 151.4757 59.9992 32.0000 1.9893 1.9898 417.9160 418.0328 0.0176 -1.0000 -1.0000 2722705 1580603243.70 151.4757 59.9992 32.0000 1.9890 1.9894 417.7979 417.9156 0.0176 -1.0000 -1.0000 2722768 1580603243.80 151.4757 59.9992 32.0000 1.9884 1.9889 417.8958 418.0125 0.0175 -1.0000 -1.0000 2722830 1580603243.90 151.4757 59.9992 32.0000 1.9885 1.9890 417.9266 418.0440 0.0177 -1.0000 -1.0000 2722893 1580603244.00 151.4865 59.9993 32.0000 1.9879 1.9884 418.0437 418.1618 0.0177 -1.0000 -1.0000 2722971 1580603244.10 151.5908 60.0003 32.0000 1.9886 1.9890 417.8710 417.9885 0.0176 -1.0000 -1.0000 2723252 1580603244.20 151.5908 60.0003 32.0000 1.9883 1.9888 417.8638 417.9822 0.0178 -1.0000 -1.0000 2723315 1580603244.30 151.5908 60.0003 32.0000 1.9884 1.9889 417.9503 418.0673 0.0176 -1.0000 -1.0000 2723393 1580603244.40 151.5908 60.0003 32.0000 1.9870 1.9874 418.0794 418.1973 0.0177 -1.0000 -1.0000 2723455 1580603244.50 151.5908 60.0003 32.0000 1.9880 1.9885 417.9257 418.0429 0.0176 -1.0000 -1.0000 2723518 1580603244.60 151.5908 60.0003 32.0000 1.9890 1.9894 417.9422 418.0600 0.0177 -1.0000 -1.0000 2723580 1580603244.70 151.5908 60.0003 32.0000 1.9887 1.9891 417.8359 417.9535 0.0177 -1.0000 -1.0000 2723659 1580603244.80 151.5908 60.0003 32.0000 1.9884 1.9889 417.8723 417.9898 0.0176 -1.0000 -1.0000 2723721 1580603244.90 151.5908 60.0003 32.0000 1.9878 1.9883 418.0362 418.1531 0.0176 -1.0000 -1.0000 2723783 1580603245.00 151.5908 60.0003 32.0000 1.9883 1.9888 418.0840 418.2011 0.0175 -1.0000 -1.0000 2723924 1580603245.10 151.5859 60.0003 32.0000 1.9884 1.9889 417.9899 418.1077 0.0178 -1.0000 -1.0000 2724033 1580603245.20 151.5476 60.0003 32.0000 1.9883 1.9888 417.9231 418.0411 0.0177 -1.0000 -1.0000 2724096 1580603245.30 151.5476 60.0003 32.0000 1.9879 1.9883 417.9607 418.0782 0.0177 -1.0000 -1.0000 2724159 1580603245.40 151.5476 60.0003 32.0000 1.9881 1.9885 418.0332 418.1502 0.0175 -1.0000 -1.0000 2724221 1580603245.50 151.5476 60.0003 32.0000 1.9882 1.9887 418.0886 418.2068 0.0177 -1.0000 -1.0000 2724283 1580603245.60 151.5476 60.0003 32.0000 1.9883 1.9888 417.9472 418.0645 0.0177 -1.0000 -1.0000 2724533 1580603245.70 151.5627 60.0003 32.0000 1.9886 1.9890 417.9177 418.0354 0.0177 -1.0000 -1.0000 2724611 1580603245.80 151.5627 60.0003 32.0000 1.9886 1.9891 417.8473 417.9644 0.0176 -1.0000 -1.0000 2724674 1580603245.90 151.5627 60.0003 32.0000 1.9881 1.9885 417.9385 418.0561 0.0177 -1.0000 -1.0000 2724736 1580603246.00 151.5627 60.0003 32.0000 1.9879 1.9884 418.1201 418.2382 0.0177 -1.0000 -1.0000 2724815 1580603246.10 151.5627 60.0003 32.0000 1.9877 1.9882 418.0362 418.1538 0.0177 -1.0000 -1.0000 2724986 1580603246.20 151.5627 60.0003 32.0000 1.9884 1.9889 417.9786 418.0966 0.0177 -1.0000 -1.0000 2725049 1580603246.30 151.5614 60.0003 32.0000 1.9885 1.9890 417.9656 418.0838 0.0178 -1.0000 -1.0000 2725127 1580603246.40 151.5614 60.0003 32.0000 1.9881 1.9886 418.1490 418.2659 0.0175 -1.0000 -1.0000 2725189 1580603246.50 151.5614 60.0003 32.0000 1.9876 1.9881 418.0790 418.1973 0.0177 -1.0000 -1.0000 2725252 1580603246.60 151.5614 60.0003 32.0000 1.9885 1.9890 417.9745 418.0922 0.0177 -1.0000 -1.0000 2725486 1580603246.70 151.5614 60.0003 32.0000 1.9888 1.9893 417.8834 418.0000 0.0175 -1.0000 -1.0000 2725549 1580603246.80 151.5614 60.0003 32.0000 1.9880 1.9884 417.7808 417.8975 0.0176 -1.0000 -1.0000 2725612 1580603246.90 151.4712 60.0003 32.0000 1.9877 1.9881 417.9527 418.0708 0.0177 -1.0000 -1.0000 2725674 1580603247.00 151.4712 60.0003 32.0000 1.9887 1.9892 418.1236 418.2414 0.0176 -1.0000 -1.0000 2725736 1580603247.10 151.4712 60.0003 32.0000 1.9884 1.9889 417.9134 418.0298 0.0176 -1.0000 -1.0000 2725986 1580603247.20 151.4712 60.0003 32.0000 1.9891 1.9895 417.8731 417.9908 0.0177 -1.0000 -1.0000 2726049 1580603247.30 151.4712 60.0003 32.0000 1.9887 1.9892 417.9127 418.0297 0.0176 -1.0000 -1.0000 2726112 1580603247.40 151.4576 60.0003 32.0000 1.9888 1.9893 417.8092 417.9268 0.0177 -1.0000 -1.0000 2726174 1580603247.50 151.4530 60.0003 32.0000 1.9873 1.9877 418.0478 418.1654 0.0176 -1.0000 -1.0000 2726252 1580603247.60 151.4530 60.0003 32.0000 1.9887 1.9892 417.9906 418.1079 0.0176 -1.0000 -1.0000 2726315 1580603247.70 151.4530 60.0003 32.0000 1.9891 1.9896 417.8000 417.9181 0.0177 -1.0000 -1.0000 2726377 1580603247.80 151.4530 60.0003 32.0000 1.9884 1.9889 417.8862 418.0034 0.0176 -1.0000 -1.0000 2726439 1580603247.90 151.4531 60.0003 32.0000 1.9884 1.9888 418.0534 418.1705 0.0176 -1.0000 -1.0000 2726502 1580603248.00 151.4653 60.0003 32.0000 1.9881 1.9885 418.0049 418.1226 0.0176 -1.0000 -1.0000 2726580 1580603248.10 151.4653 60.0003 32.0000 1.9872 1.9876 418.1202 418.2376 0.0176 -1.0000 -1.0000 2726643 1580603248.20 151.4653 60.0003 32.0000 1.9877 1.9881 418.0107 418.1280 0.0176 -1.0000 -1.0000 2726955 1580603248.30 151.4653 60.0003 32.0000 1.9879 1.9883 417.8152 417.9335 0.0177 -1.0000 -1.0000 2727033 1580603248.40 151.4653 60.0003 32.0000 1.9894 1.9899 417.8644 417.9822 0.0177 -1.0000 -1.0000 2727096 1580603248.50 151.4653 60.0003 32.0000 1.9888 1.9892 417.8869 418.0044 0.0176 -1.0000 -1.0000 2727158 1580603248.60 151.4653 60.0003 32.0000 1.9881 1.9886 418.0735 418.1902 0.0176 -1.0000 -1.0000 2727221 1580603248.70 151.4653 60.0003 32.0000 1.9887 1.9892 417.9600 418.0779 0.0177 -1.0000 -1.0000 2727799 1580603248.80 151.4653 60.0003 32.0000 1.9887 1.9892 417.9987 418.1162 0.0176 -1.0000 -1.0000 2727862 1580603248.90 151.4653 60.0003 32.0000 1.9891 1.9896 417.8898 418.0077 0.0176 -1.0000 -1.0000 2727939 1580603249.00 151.4689 60.0003 32.0000 1.9893 1.9897 418.0045 418.1214 0.0176 -1.0000 -1.0000 2728002 1580603249.10 151.4725 60.0003 32.0000 1.9884 1.9889 418.1136 418.2316 0.0177 -1.0000 -1.0000 2728065 1580603249.20 151.4725 60.0003 32.0000 1.9874 1.9879 418.1397 418.2567 0.0177 -1.0000 -1.0000 2728315 1580603249.30 151.4725 60.0003 32.0000 1.9884 1.9889 417.9774 418.0956 0.0177 -1.0000 -1.0000 2728377 1580603249.40 151.4725 60.0003 32.0000 1.9889 1.9893 417.8396 417.9565 0.0176 -1.0000 -1.0000 2728455 1580603249.50 151.4725 60.0003 32.0000 1.9880 1.9885 417.7928 417.9106 0.0178 -1.0000 -1.0000 2728518 1580603249.60 151.5008 60.0003 32.0000 1.9881 1.9886 417.9367 418.0551 0.0177 -1.0000 -1.0000 2728580 1580603249.70 151.5008 60.0003 32.0000 1.9880 1.9884 417.9675 418.0852 0.0176 -1.0000 -1.0000 2728658 1580603249.80 151.5008 60.0003 32.0000 1.9885 1.9890 417.9250 418.0422 0.0176 -1.0000 -1.0000 2728721 1580603249.90 151.5008 60.0003 32.0000 1.9892 1.9897 417.9006 418.0181 0.0176 -1.0000 -1.0000 2728783 1580603250.00 151.5158 60.0004 32.0000 1.9879 1.9883 417.9510 418.0684 0.0177 -1.0000 -1.0000 2728846 1580603250.10 151.5556 60.0005 32.0000 1.9880 1.9885 417.9887 418.1066 0.0177 -1.0000 -1.0000 2728924 1580603250.20 151.5586 60.0005 32.0000 1.9881 1.9886 418.1176 418.2351 0.0176 -1.0000 -1.0000 2729065 1580603250.30 151.5586 60.0005 32.0000 1.9884 1.9888 417.9619 418.0791 0.0176 -1.0000 -1.0000 2729143 1580603250.40 151.5586 60.0005 32.0000 1.9889 1.9893 417.8972 418.0151 0.0176 -1.0000 -1.0000 2729205 1580603250.50 151.5586 60.0005 32.0000 1.9888 1.9892 417.8442 417.9612 0.0176 -1.0000 -1.0000 2729283 1580603250.60 151.5586 60.0005 32.0000 1.9879 1.9884 417.8119 417.9299 0.0178 -1.0000 -1.0000 2729346 1580603250.70 151.5586 60.0005 32.0000 1.9887 1.9892 418.0226 418.1406 0.0176 -1.0000 -1.0000 2729596 1580603250.80 151.5586 60.0005 32.0000 1.9882 1.9886 418.0162 418.1331 0.0176 -1.0000 -1.0000 2729659 1580603250.90 151.5586 60.0005 32.0000 1.9889 1.9894 417.8133 417.9296 0.0175 -1.0000 -1.0000 2729721 1580603251.00 151.5586 60.0005 32.0000 1.9883 1.9887 417.8812 417.9990 0.0177 -1.0000 -1.0000 2729783 1580603251.10 151.5586 60.0005 32.0000 1.9886 1.9891 417.9698 418.0874 0.0176 -1.0000 -1.0000 2729862 1580603251.20 151.4870 60.0005 32.0000 1.9874 1.9879 418.0509 418.1677 0.0175 -1.0000 -1.0000 2729924 1580603251.30 151.4870 60.0005 32.0000 1.9880 1.9884 418.1210 418.2387 0.0177 -1.0000 -1.0000 2730049 1580603251.40 151.4870 60.0005 32.0000 1.9889 1.9893 417.9957 418.1132 0.0176 -1.0000 -1.0000 2730112 1580603251.50 151.4870 60.0005 32.0000 1.9894 1.9898 417.9948 418.1133 0.0177 -1.0000 -1.0000 2730174 1580603251.60 151.4870 60.0005 32.0000 1.9889 1.9893 417.8294 417.9468 0.0176 -1.0000 -1.0000 2730236 1580603251.70 151.4789 60.0005 32.0000 1.9892 1.9897 417.8426 417.9600 0.0176 -1.0000 -1.0000 2730315 1580603251.80 151.4646 60.0005 32.0000 1.9883 1.9888 417.9687 418.0856 0.0176 -1.0000 -1.0000 2730596 1580603251.90 151.4646 60.0005 32.0000 1.9881 1.9886 418.0341 418.1520 0.0178 -1.0000 -1.0000 2730658 1580603252.00 151.4646 60.0005 32.0000 1.9888 1.9893 418.0618 418.1791 0.0176 -1.0000 -1.0000 2730736 1580603252.10 151.4646 60.0005 32.0000 1.9885 1.9889 418.0660 418.1833 0.0176 -1.0000 -1.0000 2730799 1580603252.20 151.4646 60.0005 32.0000 1.9895 1.9900 417.9166 418.0346 0.0178 -1.0000 -1.0000 2730861 1580603252.30 151.4636 60.0005 32.0000 1.9884 1.9888 418.0117 418.1289 0.0175 -1.0000 -1.0000 2731909 1580603252.40 151.4660 60.0005 32.0000 1.9883 1.9888 418.1367 418.2544 0.0177 -1.0000 -1.0000 2731971 1580603252.50 151.4660 60.0005 32.0000 1.9884 1.9889 418.1205 418.2380 0.0176 -1.0000 -1.0000 2732049 1580603252.60 151.4660 60.0005 32.0000 1.9890 1.9895 418.0291 418.1472 0.0177 -1.0000 -1.0000 2732112 1580603252.70 151.4660 60.0005 32.0000 1.9888 1.9892 417.8473 417.9645 0.0176 -1.0000 -1.0000 2732174 1580603252.80 151.4620 60.0005 32.0000 1.9881 1.9886 417.9632 418.0803 0.0176 -1.0000 -1.0000 2732236 1580603252.90 151.4709 60.0005 32.0000 1.9881 1.9886 418.0824 418.1997 0.0176 -1.0000 -1.0000 2732315 1580603253.00 151.4709 60.0005 32.0000 1.9881 1.9885 418.0691 418.1866 0.0176 -1.0000 -1.0000 2732377 1580603253.10 151.4709 60.0005 32.0000 1.9887 1.9891 417.8976 418.0146 0.0175 -1.0000 -1.0000 2732455 1580603253.20 151.4709 60.0005 32.0000 1.9892 1.9897 417.9035 418.0207 0.0176 -1.0000 -1.0000 2732518 1580603253.30 151.4758 60.0005 32.0000 1.9886 1.9891 417.9759 418.0934 0.0176 -1.0000 -1.0000 2732580 1580603253.40 151.5017 60.0005 32.0000 1.9883 1.9888 417.9927 418.1094 0.0175 -1.0000 -1.0000 2732643 1580603253.50 151.5017 60.0005 32.0000 1.9884 1.9889 418.0482 418.1666 0.0179 -1.0000 -1.0000 2732705 1580603253.60 151.5017 60.0005 32.0000 1.9888 1.9892 417.9245 418.0417 0.0176 -1.0000 -1.0000 2732768 1580603253.70 151.5017 60.0005 32.0000 1.9892 1.9896 417.9050 418.0225 0.0177 -1.0000 -1.0000 2732846 1580603253.80 151.5017 60.0005 32.0000 1.9893 1.9898 417.8702 417.9882 0.0177 -1.0000 -1.0000 2732908 1580603253.90 151.5427 60.0005 32.0000 1.9886 1.9891 418.0307 418.1491 0.0177 -1.0000 -1.0000 2732971 1580603254.00 151.5427 60.0005 32.0000 1.9881 1.9886 418.0364 418.1538 0.0177 -1.0000 -1.0000 2733049 1580603254.10 151.5427 60.0005 32.0000 1.9886 1.9890 418.0916 418.2088 0.0176 -1.0000 -1.0000 2733111 1580603254.20 151.5427 60.0005 32.0000 1.9886 1.9891 417.9671 418.0844 0.0176 -1.0000 -1.0000 2733174 1580603254.30 151.5427 60.0005 32.0000 1.9884 1.9889 417.8805 417.9981 0.0177 -1.0000 -1.0000 2733252 1580603254.40 151.5427 60.0005 32.0000 1.9890 1.9895 417.7997 417.9171 0.0176 -1.0000 -1.0000 2733315 1580603254.50 151.5427 60.0005 32.0000 1.9878 1.9882 418.0760 418.1933 0.0176 -1.0000 -1.0000 2733377 1580603254.60 151.5427 60.0005 32.0000 1.9875 1.9879 418.0452 418.1622 0.0175 -1.0000 -1.0000 2733439 1580603254.70 151.5427 60.0005 32.0000 1.9879 1.9883 418.0643 418.1819 0.0177 -1.0000 -1.0000 2733502 1580603254.80 151.5427 60.0005 32.0000 1.9885 1.9890 417.9571 418.0751 0.0177 -1.0000 -1.0000 2733565 1580603254.90 151.5427 60.0005 32.0000 1.9893 1.9897 417.8517 417.9697 0.0177 -1.0000 -1.0000 2733643 1580603255.00 151.5151 59.9996 32.0000 1.9887 1.9892 417.9332 418.0517 0.0178 -1.0000 -1.0000 2733721 1580603255.10 151.5151 59.9996 32.0000 1.9873 1.9877 418.0267 418.1441 0.0176 -1.0000 -1.0000 2733799 1580603255.20 151.5151 59.9996 32.0000 1.9878 1.9882 418.0738 418.1916 0.0177 -1.0000 -1.0000 2733862 1580603255.30 151.5151 59.9996 32.0000 1.9880 1.9885 417.8929 418.0108 0.0177 -1.0000 -1.0000 2733924 1580603255.40 151.5151 59.9996 32.0000 1.9892 1.9896 417.8281 417.9455 0.0176 -1.0000 -1.0000 2734221 1580603255.50 151.5151 59.9996 32.0000 1.9884 1.9888 417.9774 418.0949 0.0177 -1.0000 -1.0000 2734283 1580603255.60 151.5855 59.9996 32.0000 1.9877 1.9881 418.0392 418.1574 0.0177 -1.0000 -1.0000 2734346 1580603255.70 151.5855 59.9996 32.0000 1.9873 1.9878 417.9975 418.1158 0.0177 -1.0000 -1.0000 2734424 1580603255.80 151.5855 59.9996 32.0000 1.9876 1.9881 418.0804 418.1981 0.0177 -1.0000 -1.0000 2734486 1580603255.90 151.5855 59.9996 32.0000 1.9892 1.9897 417.8996 418.0173 0.0177 -1.0000 -1.0000 2734768 1580603256.00 151.5855 59.9996 32.0000 1.9885 1.9890 417.8626 417.9800 0.0176 -1.0000 -1.0000 2734846 1580603256.10 151.5146 59.9996 32.0000 1.9882 1.9886 417.9174 418.0347 0.0176 -1.0000 -1.0000 2734908 1580603256.20 151.5079 59.9996 32.0000 1.9874 1.9879 418.0495 418.1667 0.0176 -1.0000 -1.0000 2734971 1580603256.30 151.5079 59.9996 32.0000 1.9872 1.9877 418.0306 418.1490 0.0178 -1.0000 -1.0000 2735049 1580603256.40 151.5079 59.9996 32.0000 1.9881 1.9885 417.8733 417.9917 0.0178 -1.0000 -1.0000 2735268 1580603256.50 151.5079 59.9996 32.0000 1.9885 1.9889 417.8261 417.9444 0.0178 -1.0000 -1.0000 2735330 1580603256.60 151.5078 59.9996 32.0000 1.9887 1.9892 417.8244 417.9415 0.0176 -1.0000 -1.0000 2735409 1580603256.70 151.5057 59.9996 32.0000 1.9887 1.9892 417.8942 418.0118 0.0176 -1.0000 -1.0000 2735471 1580603256.80 151.5057 59.9996 32.0000 1.9875 1.9880 418.0479 418.1649 0.0176 -1.0000 -1.0000 2735533 1580603256.90 151.5057 59.9996 32.0000 1.9878 1.9883 418.0185 418.1365 0.0177 -1.0000 -1.0000 2735721 1580603257.00 151.5057 59.9996 32.0000 1.9885 1.9889 417.9458 418.0635 0.0177 -1.0000 -1.0000 2735783 1580603257.10 151.5057 59.9996 32.0000 1.9890 1.9895 417.8653 417.9818 0.0175 -1.0000 -1.0000 2735862 1580603257.20 151.4222 59.9996 32.0000 1.9888 1.9893 417.9143 418.0318 0.0176 -1.0000 -1.0000 2735924 1580603257.30 151.4222 59.9996 32.0000 1.9877 1.9882 418.0592 418.1762 0.0175 -1.0000 -1.0000 2735986 1580603257.40 151.4222 59.9996 32.0000 1.9877 1.9881 418.0883 418.2053 0.0176 -1.0000 -1.0000 2736236 1580603257.50 151.4222 59.9996 32.0000 1.9885 1.9889 418.0120 418.1294 0.0176 -1.0000 -1.0000 2736299 1580603257.60 151.4222 59.9996 32.0000 1.9891 1.9895 417.8568 417.9738 0.0176 -1.0000 -1.0000 2736361 1580603257.70 151.4222 59.9996 32.0000 1.9880 1.9885 417.9458 418.0634 0.0177 -1.0000 -1.0000 2736424 1580603257.80 151.4601 59.9996 32.0000 1.9885 1.9889 417.9819 418.0997 0.0177 -1.0000 -1.0000 2736486 1580603257.90 151.4601 59.9996 32.0000 1.9884 1.9889 418.0359 418.1544 0.0177 -1.0000 -1.0000 2736721 1580603258.00 151.4601 59.9996 32.0000 1.9883 1.9888 417.9123 418.0297 0.0176 -1.0000 -1.0000 2736799 1580603258.10 151.4601 59.9996 32.0000 1.9886 1.9891 417.8927 418.0100 0.0177 -1.0000 -1.0000 2736861 1580603258.20 151.4601 59.9996 32.0000 1.9893 1.9898 417.8581 417.9767 0.0177 -1.0000 -1.0000 2736908 1580603258.30 151.4523 59.9996 32.0000 1.9882 1.9886 418.0467 418.1633 0.0175 -1.0000 -1.0000 2736986 1580603258.40 151.4522 59.9996 32.0000 1.9884 1.9889 418.0293 418.1468 0.0177 -1.0000 -1.0000 2737049 1580603258.50 151.4522 59.9996 32.0000 1.9881 1.9886 418.0977 418.2163 0.0178 -1.0000 -1.0000 2737627 1580603258.60 151.4522 59.9996 32.0000 1.9885 1.9889 418.0397 418.1573 0.0176 -1.0000 -1.0000 2737689 1580603258.70 151.4522 59.9996 32.0000 1.9889 1.9894 417.8184 417.9354 0.0176 -1.0000 -1.0000 2737752 1580603258.80 151.4334 59.9996 32.0000 1.9886 1.9891 417.9043 418.0212 0.0176 -1.0000 -1.0000 2737815 1580603258.90 151.4178 59.9996 32.0000 1.9883 1.9888 418.0595 418.1783 0.0179 -1.0000 -1.0000 2737893 1580603259.00 151.4178 59.9996 32.0000 1.9879 1.9884 418.0405 418.1582 0.0176 -1.0000 -1.0000 2738002 1580603259.10 151.4178 59.9996 32.0000 1.9885 1.9889 418.0172 418.1347 0.0177 -1.0000 -1.0000 2738080 1580603259.20 151.4178 59.9996 32.0000 1.9884 1.9889 418.0981 418.2153 0.0176 -1.0000 -1.0000 2738143 1580603259.30 151.4178 59.9996 32.0000 1.9885 1.9889 417.8914 418.0090 0.0176 -1.0000 -1.0000 2738205 1580603259.40 151.4805 59.9996 32.0000 1.9896 1.9900 417.8626 417.9803 0.0177 -1.0000 -1.0000 2738268 1580603259.50 151.4805 59.9996 32.0000 1.9888 1.9893 417.9758 418.0931 0.0176 -1.0000 -1.0000 2738330 1580603259.60 151.4805 59.9996 32.0000 1.9885 1.9889 418.0330 418.1506 0.0176 -1.0000 -1.0000 2738393 1580603259.70 151.4805 59.9996 32.0000 1.9878 1.9883 418.0809 418.1985 0.0177 -1.0000 -1.0000 2738471 1580603259.80 151.4805 59.9996 32.0000 1.9886 1.9890 417.9465 418.0631 0.0175 -1.0000 -1.0000 2738533 1580603259.90 151.5209 59.9998 32.0000 1.9889 1.9893 417.8293 417.9466 0.0176 -1.0000 -1.0000 2738596 1580603260.00 151.5286 59.9998 32.0000 1.9884 1.9889 417.8851 418.0024 0.0176 -1.0000 -1.0000 2739330 1580603260.10 151.5286 59.9998 32.0000 1.9881 1.9886 418.0161 418.1326 0.0175 -1.0000 -1.0000 2739393 1580603260.20 151.5286 59.9998 32.0000 1.9878 1.9882 418.0833 418.2006 0.0176 -1.0000 -1.0000 2739455 1580603260.30 151.5286 59.9998 32.0000 1.9883 1.9888 417.8878 418.0050 0.0176 -1.0000 -1.0000 2739533 1580603260.40 151.5286 59.9998 32.0000 1.9887 1.9891 417.9249 418.0429 0.0177 -1.0000 -1.0000 2739596 1580603260.50 151.5289 59.9998 32.0000 1.9889 1.9894 417.9477 418.0653 0.0177 -1.0000 -1.0000 2739659 1580603260.60 151.5315 59.9998 32.0000 1.9884 1.9889 417.8600 417.9775 0.0177 -1.0000 -1.0000 2739721 1580603260.70 151.5315 59.9998 32.0000 1.9880 1.9885 417.9679 418.0852 0.0176 -1.0000 -1.0000 2739799 1580603260.80 151.5315 59.9998 32.0000 1.9888 1.9892 418.0267 418.1435 0.0176 -1.0000 -1.0000 2739862 1580603260.90 151.5315 59.9998 32.0000 1.9881 1.9886 417.9251 418.0426 0.0176 -1.0000 -1.0000 2739924 1580603261.00 151.5315 59.9998 32.0000 1.9888 1.9892 417.8808 417.9981 0.0176 -1.0000 -1.0000 2739986 1580603261.10 151.5315 59.9998 32.0000 1.9895 1.9899 417.8772 417.9942 0.0176 -1.0000 -1.0000 2740065 1580603261.20 151.5885 59.9998 32.0000 1.9883 1.9887 417.9367 418.0540 0.0176 -1.0000 -1.0000 2740127 1580603261.30 151.5885 59.9998 32.0000 1.9880 1.9885 417.9730 418.0910 0.0177 -1.0000 -1.0000 2740189 1580603261.40 151.5885 59.9998 32.0000 1.9876 1.9881 418.0892 418.2064 0.0175 -1.0000 -1.0000 2740268 1580603261.50 151.5885 59.9998 32.0000 1.9885 1.9889 418.0659 418.1841 0.0178 -1.0000 -1.0000 2740330 1580603261.60 151.5885 59.9998 32.0000 1.9893 1.9898 417.9171 418.0349 0.0177 -1.0000 -1.0000 2740393 1580603261.70 151.5885 59.9998 32.0000 1.9888 1.9893 417.7989 417.9166 0.0177 -1.0000 -1.0000 2740471 1580603261.80 151.5885 59.9998 32.0000 1.9878 1.9883 417.9291 418.0470 0.0177 -1.0000 -1.0000 2740533 1580603261.90 151.5885 59.9998 32.0000 1.9873 1.9878 418.0921 418.2101 0.0177 -1.0000 -1.0000 2740596 1580603262.00 151.5885 59.9998 32.0000 1.9880 1.9884 418.0227 418.1401 0.0176 -1.0000 -1.0000 2741002 1580603262.10 151.5885 59.9998 32.0000 1.9883 1.9888 417.9156 418.0331 0.0176 -1.0000 -1.0000 2741065 1580603262.20 151.5885 59.9998 32.0000 1.9887 1.9892 417.8614 417.9788 0.0176 -1.0000 -1.0000 2741127 1580603262.30 151.5484 59.9998 32.0000 1.9877 1.9882 417.9709 418.0880 0.0175 -1.0000 -1.0000 2741205 1580603262.40 151.5484 59.9998 32.0000 1.9880 1.9885 418.1465 418.2629 0.0175 -1.0000 -1.0000 2741268 1580603262.50 151.5484 59.9998 32.0000 1.9881 1.9886 418.1299 418.2483 0.0178 -1.0000 -1.0000 2741330 1580603262.60 151.5484 59.9998 32.0000 1.9886 1.9890 418.0537 418.1719 0.0177 -1.0000 -1.0000 2741409 1580603262.70 151.5484 59.9998 32.0000 1.9891 1.9896 418.0031 418.1212 0.0177 -1.0000 -1.0000 2741471 1580603262.80 151.5392 59.9998 32.0000 1.9896 1.9901 417.8701 417.9870 0.0176 -1.0000 -1.0000 2741533 1580603262.90 151.4969 59.9998 32.0000 1.9882 1.9886 417.9267 418.0442 0.0176 -1.0000 -1.0000 2741596 1580603263.00 151.4969 59.9998 32.0000 1.9881 1.9886 418.1759 418.2938 0.0177 -1.0000 -1.0000 2741659 1580603263.10 151.4969 59.9998 32.0000 1.9881 1.9885 418.0977 418.2153 0.0177 -1.0000 -1.0000 2741799 1580603263.20 151.4969 59.9998 32.0000 1.9887 1.9892 417.9160 418.0334 0.0176 -1.0000 -1.0000 2741862 1580603263.30 151.4969 59.9998 32.0000 1.9896 1.9900 417.8829 417.9997 0.0176 -1.0000 -1.0000 2741924 1580603263.40 151.4691 59.9998 32.0000 1.9894 1.9898 417.9989 418.1171 0.0177 -1.0000 -1.0000 2742002 1580603263.50 151.4691 59.9998 32.0000 1.9882 1.9886 418.0777 418.1948 0.0176 -1.0000 -1.0000 2742065 1580603263.60 151.4691 59.9998 32.0000 1.9883 1.9887 417.9720 418.0900 0.0177 -1.0000 -1.0000 2742549 1580603263.70 151.4691 59.9998 32.0000 1.9890 1.9895 417.8549 417.9731 0.0177 -1.0000 -1.0000 2742611 1580603263.80 151.4691 59.9998 32.0000 1.9893 1.9897 417.8171 417.9344 0.0177 -1.0000 -1.0000 2742674 1580603263.90 151.4579 59.9998 32.0000 1.9886 1.9891 418.0228 418.1405 0.0176 -1.0000 -1.0000 2742752 1580603264.00 151.4462 59.9998 32.0000 1.9882 1.9886 417.9411 418.0580 0.0175 -1.0000 -1.0000 2742814 1580603264.10 151.4462 59.9998 32.0000 1.9878 1.9883 418.0660 418.1829 0.0176 -1.0000 -1.0000 2742986 1580603264.20 151.4462 59.9998 32.0000 1.9881 1.9886 418.0027 418.1198 0.0176 -1.0000 -1.0000 2743065 1580603264.30 151.4462 59.9998 32.0000 1.9895 1.9900 417.8225 417.9404 0.0177 -1.0000 -1.0000 2743127 1580603264.40 151.4462 59.9998 32.0000 1.9885 1.9890 417.9539 418.0718 0.0178 -1.0000 -1.0000 2743189 1580603264.50 151.5064 59.9998 32.0000 1.9888 1.9893 418.0926 418.2107 0.0177 -1.0000 -1.0000 2743252 1580603264.60 151.5064 59.9998 32.0000 1.9878 1.9882 418.0793 418.1964 0.0176 -1.0000 -1.0000 2743502 1580603264.70 151.5064 59.9998 32.0000 1.9893 1.9898 418.0154 418.1332 0.0178 -1.0000 -1.0000 2743565 1580603264.80 151.5064 59.9998 32.0000 1.9894 1.9899 417.8962 418.0129 0.0175 -1.0000 -1.0000 2743627 1580603264.90 151.5064 59.9998 32.0000 1.9897 1.9901 417.7592 417.8761 0.0175 -1.0000 -1.0000 2743705 1580603265.00 151.5274 59.9997 32.0000 1.9891 1.9895 417.9729 418.0897 0.0176 -1.0000 -1.0000 2743768 1580603265.10 151.5287 59.9997 32.0000 1.9879 1.9884 418.0802 418.1978 0.0177 -1.0000 -1.0000 2744018 1580603265.20 151.5287 59.9997 32.0000 1.9874 1.9878 418.1116 418.2304 0.0178 -1.0000 -1.0000 2744080 1580603265.30 151.5287 59.9997 32.0000 1.9880 1.9885 418.0732 418.1920 0.0178 -1.0000 -1.0000 2744143 1580603265.40 151.5287 59.9997 32.0000 1.9888 1.9892 417.8313 417.9485 0.0176 -1.0000 -1.0000 2744205 1580603265.50 151.5287 59.9997 32.0000 1.9885 1.9889 417.8822 417.9994 0.0176 -1.0000 -1.0000 2744268 1580603265.60 151.5844 59.9997 32.0000 1.9878 1.9883 417.9808 418.0981 0.0176 -1.0000 -1.0000 2744611 1580603265.70 151.5844 59.9997 32.0000 1.9878 1.9883 418.1519 418.2696 0.0177 -1.0000 -1.0000 2744674 1580603265.80 151.5844 59.9997 32.0000 1.9884 1.9889 418.0277 418.1461 0.0178 -1.0000 -1.0000 2744736 1580603265.90 151.5844 59.9997 32.0000 1.9888 1.9893 417.8792 417.9966 0.0175 -1.0000 -1.0000 2744799 1580603266.00 151.5844 59.9997 32.0000 1.9890 1.9895 417.8688 417.9856 0.0175 -1.0000 -1.0000 2744877 1580603266.10 151.5589 59.9997 32.0000 1.9879 1.9883 417.8832 418.0006 0.0177 -1.0000 -1.0000 2745627 1580603266.20 151.5061 59.9997 32.0000 1.9875 1.9880 418.0659 418.1843 0.0177 -1.0000 -1.0000 2745689 1580603266.30 151.5061 59.9997 32.0000 1.9877 1.9881 418.1105 418.2284 0.0176 -1.0000 -1.0000 2745768 1580603266.40 151.5061 59.9997 32.0000 1.9883 1.9888 418.0330 418.1507 0.0178 -1.0000 -1.0000 2745830 1580603266.50 151.5061 59.9997 32.0000 1.9886 1.9891 417.8741 417.9917 0.0176 -1.0000 -1.0000 2745893 1580603266.60 151.5061 59.9997 32.0000 1.9886 1.9891 417.8530 417.9694 0.0175 -1.0000 -1.0000 2745971 1580603266.70 151.5562 59.9997 32.0000 1.9877 1.9882 418.0290 418.1457 0.0175 -1.0000 -1.0000 2746033 1580603266.80 151.5562 59.9997 32.0000 1.9876 1.9880 417.9393 418.0564 0.0176 -1.0000 -1.0000 2746096 1580603266.90 151.5562 59.9997 32.0000 1.9878 1.9883 418.0657 418.1827 0.0175 -1.0000 -1.0000 2746159 1580603267.00 151.5562 59.9997 32.0000 1.9884 1.9889 417.9356 418.0523 0.0175 -1.0000 -1.0000 2746237 1580603267.10 151.5562 59.9997 32.0000 1.9890 1.9895 417.8652 417.9831 0.0177 -1.0000 -1.0000 2746315 1580603267.20 151.5215 59.9997 32.0000 1.9891 1.9896 417.8604 417.9778 0.0176 -1.0000 -1.0000 2746377 1580603267.30 151.5078 59.9997 32.0000 1.9881 1.9885 417.9708 418.0881 0.0176 -1.0000 -1.0000 2746439 1580603267.40 151.5078 59.9997 32.0000 1.9879 1.9884 418.0749 418.1914 0.0175 -1.0000 -1.0000 2746518 1580603267.50 151.5078 59.9997 32.0000 1.9870 1.9874 418.1057 418.2225 0.0175 -1.0000 -1.0000 2746580 1580603267.60 151.5078 59.9997 32.0000 1.9875 1.9880 417.8999 418.0164 0.0175 -1.0000 -1.0000 2746643 1580603267.70 151.5078 59.9997 32.0000 1.9884 1.9888 417.8375 417.9557 0.0178 -1.0000 -1.0000 2746705 1580603267.80 151.4449 59.9997 32.0000 1.9887 1.9892 417.8886 418.0061 0.0177 -1.0000 -1.0000 2746783 1580603267.90 151.4449 59.9997 32.0000 1.9879 1.9883 418.0822 418.2001 0.0177 -1.0000 -1.0000 2746846 1580603268.00 151.4449 59.9997 32.0000 1.9874 1.9879 418.1166 418.2340 0.0176 -1.0000 -1.0000 2746924 1580603268.10 151.4449 59.9997 32.0000 1.9889 1.9893 418.0480 418.1662 0.0177 -1.0000 -1.0000 2746986 1580603268.20 151.4449 59.9997 32.0000 1.9880 1.9885 417.9165 418.0341 0.0177 -1.0000 -1.0000 2747049 1580603268.30 151.4449 59.9997 32.0000 1.9884 1.9888 417.8750 417.9911 0.0175 -1.0000 -1.0000 2747127 1580603268.40 151.4449 59.9997 32.0000 1.9883 1.9888 417.9133 418.0305 0.0176 -1.0000 -1.0000 2747174 1580603268.50 151.4449 59.9997 32.0000 1.9879 1.9884 418.0708 418.1877 0.0176 -1.0000 -1.0000 2747236 1580603268.60 151.4449 59.9997 32.0000 1.9877 1.9882 418.0769 418.1941 0.0176 -1.0000 -1.0000 2747315 1580603268.70 151.4449 59.9997 32.0000 1.9885 1.9889 418.0131 418.1301 0.0176 -1.0000 -1.0000 2748018 1580603268.80 151.4432 59.9997 32.0000 1.9889 1.9894 417.8482 417.9652 0.0175 -1.0000 -1.0000 2748080 1580603268.90 151.4337 59.9997 32.0000 1.9882 1.9887 417.8684 417.9856 0.0176 -1.0000 -1.0000 2748159 1580603269.00 151.4337 59.9997 32.0000 1.9882 1.9887 418.0234 418.1408 0.0177 -1.0000 -1.0000 2748221 1580603269.10 151.4337 59.9997 32.0000 1.9884 1.9889 418.0237 418.1419 0.0177 -1.0000 -1.0000 2748299 1580603269.20 151.4337 59.9997 32.0000 1.9884 1.9889 417.9369 418.0546 0.0177 -1.0000 -1.0000 2748361 1580603269.30 151.4337 59.9997 32.0000 1.9893 1.9898 417.8629 417.9801 0.0176 -1.0000 -1.0000 2748424 1580603269.40 151.4753 59.9997 32.0000 1.9891 1.9896 417.8709 417.9877 0.0175 -1.0000 -1.0000 2748486 1580603269.50 151.4753 59.9997 32.0000 1.9880 1.9885 418.0212 418.1385 0.0176 -1.0000 -1.0000 2748549 1580603269.60 151.4753 59.9997 32.0000 1.9883 1.9887 418.0785 418.1963 0.0177 -1.0000 -1.0000 2748611 1580603269.70 151.4753 59.9997 32.0000 1.9876 1.9881 418.0760 418.1937 0.0177 -1.0000 -1.0000 2748752 1580603269.80 151.4753 59.9997 32.0000 1.9878 1.9883 418.1451 418.2617 0.0175 -1.0000 -1.0000 2748815 1580603269.90 151.4753 59.9997 32.0000 1.9882 1.9887 417.8440 417.9615 0.0177 -1.0000 -1.0000 2748877 1580603270.00 151.5291 59.9997 32.0000 1.9882 1.9886 417.8873 418.0054 0.0177 -1.0000 -1.0000 2748955 1580603270.10 151.5421 59.9997 32.0000 1.9884 1.9889 417.9330 418.0510 0.0177 -1.0000 -1.0000 2749018 1580603270.20 151.5421 59.9997 32.0000 1.9879 1.9884 418.0753 418.1920 0.0175 -1.0000 -1.0000 2749252 1580603270.30 151.5421 59.9997 32.0000 1.9880 1.9885 418.0083 418.1254 0.0177 -1.0000 -1.0000 2749315 1580603270.40 151.5421 59.9997 32.0000 1.9885 1.9889 418.0127 418.1305 0.0177 -1.0000 -1.0000 2749393 1580603270.50 151.5421 59.9997 32.0000 1.9881 1.9886 417.9228 418.0399 0.0175 -1.0000 -1.0000 2749439 1580603270.60 151.5421 59.9997 32.0000 1.9892 1.9897 417.8080 417.9269 0.0179 -1.0000 -1.0000 2749518 1580603270.70 151.5832 59.9997 32.0000 1.9880 1.9884 417.8129 417.9306 0.0177 -1.0000 -1.0000 2749580 1580603270.80 151.5873 59.9997 32.0000 1.9887 1.9891 417.8903 418.0077 0.0176 -1.0000 -1.0000 2749752 1580603270.90 151.5873 59.9997 32.0000 1.9886 1.9890 417.9029 418.0208 0.0177 -1.0000 -1.0000 2749830 1580603271.00 151.5873 59.9997 32.0000 1.9891 1.9896 417.9522 418.0696 0.0176 -1.0000 -1.0000 2749893 1580603271.10 151.5873 59.9997 32.0000 1.9883 1.9887 417.7761 417.8935 0.0176 -1.0000 -1.0000 2749971 1580603271.20 151.5873 59.9997 32.0000 1.9885 1.9889 417.7779 417.8963 0.0177 -1.0000 -1.0000 2750033 1580603271.30 151.5605 59.9997 32.0000 1.9884 1.9888 417.9077 418.0249 0.0176 -1.0000 -1.0000 2750252 1580603271.40 151.5605 59.9997 32.0000 1.9876 1.9881 417.9418 418.0594 0.0176 -1.0000 -1.0000 2750330 1580603271.50 151.5605 59.9997 32.0000 1.9876 1.9880 417.9895 418.1072 0.0177 -1.0000 -1.0000 2750393 1580603271.60 151.5605 59.9997 32.0000 1.9883 1.9888 417.8638 417.9808 0.0176 -1.0000 -1.0000 2750455 1580603271.70 151.5605 59.9997 32.0000 1.9891 1.9896 417.8491 417.9663 0.0176 -1.0000 -1.0000 2750533 1580603271.80 151.5605 59.9997 32.0000 1.9883 1.9887 417.7673 417.8847 0.0176 -1.0000 -1.0000 2750752 1580603271.90 151.5430 59.9997 32.0000 1.9882 1.9887 417.9616 418.0789 0.0176 -1.0000 -1.0000 2750830 1580603272.00 151.5430 59.9997 32.0000 1.9876 1.9881 418.0857 418.2025 0.0175 -1.0000 -1.0000 2750893 1580603272.10 151.5430 59.9997 32.0000 1.9883 1.9888 417.9335 418.0505 0.0176 -1.0000 -1.0000 2750955 1580603272.20 151.5430 59.9997 32.0000 1.9886 1.9890 417.8411 417.9582 0.0176 -1.0000 -1.0000 2751018 1580603272.30 151.5430 59.9997 32.0000 1.9887 1.9891 417.8373 417.9546 0.0176 -1.0000 -1.0000 2751315 1580603272.40 151.5221 59.9997 32.0000 1.9884 1.9888 417.9664 418.0844 0.0177 -1.0000 -1.0000 2751377 1580603272.50 151.5221 59.9997 32.0000 1.9879 1.9884 418.0723 418.1890 0.0175 -1.0000 -1.0000 2751439 1580603272.60 151.5221 59.9997 32.0000 1.9883 1.9888 418.0128 418.1304 0.0177 -1.0000 -1.0000 2751518 1580603272.70 151.5221 59.9997 32.0000 1.9885 1.9890 417.8329 417.9496 0.0176 -1.0000 -1.0000 2751580 1580603272.80 151.5221 59.9997 32.0000 1.9894 1.9898 417.9330 418.0506 0.0176 -1.0000 -1.0000 2751627 1580603272.90 151.5221 59.9997 32.0000 1.9885 1.9889 417.9834 418.1010 0.0177 -1.0000 -1.0000 2751705 1580603273.00 151.5221 59.9997 32.0000 1.9877 1.9882 418.0393 418.1556 0.0175 -1.0000 -1.0000 2751768 1580603273.10 151.5221 59.9997 32.0000 1.9882 1.9887 417.9905 418.1079 0.0176 -1.0000 -1.0000 2751846 1580603273.20 151.5221 59.9997 32.0000 1.9887 1.9891 417.8384 417.9559 0.0177 -1.0000 -1.0000 2751909 1580603273.30 151.5221 59.9997 32.0000 1.9890 1.9895 417.8424 417.9605 0.0177 -1.0000 -1.0000 2751971 1580603273.40 151.4828 59.9997 32.0000 1.9884 1.9889 417.9195 418.0374 0.0177 -1.0000 -1.0000 2752033 1580603273.50 151.4682 59.9997 32.0000 1.9875 1.9880 418.0491 418.1670 0.0177 -1.0000 -1.0000 2752096 1580603273.60 151.4827 59.9997 32.0000 1.9880 1.9885 418.0333 418.1498 0.0175 -1.0000 -1.0000 2752159 1580603273.70 151.4827 59.9997 32.0000 1.9883 1.9887 417.9487 418.0666 0.0177 -1.0000 -1.0000 2752236 1580603273.80 151.4827 59.9997 32.0000 1.9888 1.9893 417.8057 417.9232 0.0176 -1.0000 -1.0000 2752565 1580603273.90 151.4827 59.9997 32.0000 1.9894 1.9899 417.8174 417.9351 0.0177 -1.0000 -1.0000 2752627 1580603274.00 151.4745 59.9997 32.0000 1.9888 1.9893 417.8525 417.9697 0.0176 -1.0000 -1.0000 2752705 1580603274.10 151.4730 59.9997 32.0000 1.9886 1.9890 417.9664 418.0843 0.0178 -1.0000 -1.0000 2752768 1580603274.20 151.4730 59.9997 32.0000 1.9883 1.9888 418.1046 418.2219 0.0176 -1.0000 -1.0000 2752830 1580603274.30 151.4730 59.9997 32.0000 1.9882 1.9887 417.9674 418.0850 0.0177 -1.0000 -1.0000 2752908 1580603274.40 151.4730 59.9997 32.0000 1.9894 1.9898 417.8068 417.9248 0.0177 -1.0000 -1.0000 2753096 1580603274.50 151.4698 59.9997 32.0000 1.9890 1.9894 417.8758 417.9930 0.0176 -1.0000 -1.0000 2753158 1580603274.60 151.4585 59.9997 32.0000 1.9881 1.9885 417.9358 418.0532 0.0176 -1.0000 -1.0000 2753236 1580603274.70 151.4585 59.9997 32.0000 1.9879 1.9884 417.9968 418.1138 0.0176 -1.0000 -1.0000 2753299 1580603274.80 151.4585 59.9997 32.0000 1.9889 1.9893 417.8866 418.0047 0.0178 -1.0000 -1.0000 2753362 1580603274.90 151.4585 59.9997 32.0000 1.9890 1.9895 417.8558 417.9739 0.0177 -1.0000 -1.0000 2753533 1580603275.00 151.4585 59.9997 32.0000 1.9891 1.9895 417.8522 417.9695 0.0176 -1.0000 -1.0000 2753612 1580603275.10 151.4719 60.0006 32.0000 1.9885 1.9889 417.9647 418.0826 0.0177 -1.0000 -1.0000 2753674 1580603275.20 151.4719 60.0006 32.0000 1.9877 1.9882 418.0111 418.1292 0.0177 -1.0000 -1.0000 2753736 1580603275.30 151.4719 60.0006 32.0000 1.9882 1.9886 418.0109 418.1290 0.0177 -1.0000 -1.0000 2753799 1580603275.40 151.4719 60.0006 32.0000 1.9892 1.9896 418.0221 418.1396 0.0176 -1.0000 -1.0000 2754112 1580603275.50 151.4719 60.0006 32.0000 1.9886 1.9891 417.8863 418.0039 0.0177 -1.0000 -1.0000 2754174 1580603275.60 151.5018 60.0006 32.0000 1.9886 1.9890 417.9864 418.1035 0.0175 -1.0000 -1.0000 2754236 1580603275.70 151.5168 60.0006 32.0000 1.9879 1.9883 417.9822 418.0988 0.0175 -1.0000 -1.0000 2754315 1580603275.80 151.5168 60.0006 32.0000 1.9879 1.9883 417.9934 418.1103 0.0176 -1.0000 -1.0000 2754377 1580603275.90 151.5168 60.0006 32.0000 1.9892 1.9896 417.8533 417.9703 0.0175 -1.0000 -1.0000 2754565 1580603276.00 151.5168 60.0006 32.0000 1.9883 1.9888 417.7251 417.8424 0.0177 -1.0000 -1.0000 2754627 1580603276.10 151.5168 60.0006 32.0000 1.9888 1.9893 417.7900 417.9071 0.0176 -1.0000 -1.0000 2754689 1580603276.20 151.5945 60.0006 32.0000 1.9883 1.9888 417.9951 418.1125 0.0176 -1.0000 -1.0000 2754752 1580603276.30 151.5945 60.0006 32.0000 1.9878 1.9883 417.9683 418.0857 0.0177 -1.0000 -1.0000 2754830 1580603276.40 151.5945 60.0006 32.0000 1.9880 1.9885 417.8912 418.0091 0.0176 -1.0000 -1.0000 2755065 1580603276.50 151.5945 60.0006 32.0000 1.9887 1.9892 417.8928 418.0097 0.0176 -1.0000 -1.0000 2755127 1580603276.60 151.5945 60.0006 32.0000 1.9887 1.9892 417.9721 418.0892 0.0176 -1.0000 -1.0000 2755205 1580603276.70 151.5492 60.0006 32.0000 1.9879 1.9884 417.9624 418.0788 0.0175 -1.0000 -1.0000 2755268 1580603276.80 151.5492 60.0006 32.0000 1.9883 1.9888 417.9982 418.1153 0.0176 -1.0000 -1.0000 2755330 1580603276.90 151.5492 60.0006 32.0000 1.9890 1.9895 417.8713 417.9883 0.0176 -1.0000 -1.0000 2755565 1580603277.00 151.5492 60.0006 32.0000 1.9885 1.9890 417.6849 417.8030 0.0178 -1.0000 -1.0000 2755627 1580603277.10 151.5492 60.0006 32.0000 1.9881 1.9885 417.8148 417.9330 0.0177 -1.0000 -1.0000 2755705 1580603277.20 151.5498 60.0006 32.0000 1.9876 1.9881 417.9756 418.0919 0.0174 -1.0000 -1.0000 2755768 1580603277.30 151.5618 60.0006 32.0000 1.9881 1.9886 417.9767 418.0931 0.0175 -1.0000 -1.0000 2755830 1580603277.40 151.5618 60.0006 32.0000 1.9880 1.9884 417.8915 418.0087 0.0176 -1.0000 -1.0000 2756065 1580603277.50 151.5618 60.0006 32.0000 1.9885 1.9890 417.8676 417.9850 0.0176 -1.0000 -1.0000 2756127 1580603277.60 151.5618 60.0006 32.0000 1.9883 1.9887 417.7553 417.8730 0.0176 -1.0000 -1.0000 2756189 1580603277.70 151.5618 60.0006 32.0000 1.9884 1.9889 417.8564 417.9731 0.0176 -1.0000 -1.0000 2756252 1580603277.80 151.5285 60.0006 32.0000 1.9881 1.9885 417.9462 418.0639 0.0177 -1.0000 -1.0000 2756315 1580603277.90 151.5285 60.0006 32.0000 1.9889 1.9894 417.8646 417.9822 0.0176 -1.0000 -1.0000 2756377 1580603278.00 151.5285 60.0006 32.0000 1.9889 1.9893 417.9198 418.0368 0.0176 -1.0000 -1.0000 2757080 1580603278.10 151.5285 60.0006 32.0000 1.9883 1.9888 417.9105 418.0278 0.0176 -1.0000 -1.0000 2757143 1580603278.20 151.5285 60.0006 32.0000 1.9881 1.9885 417.9300 418.0466 0.0175 -1.0000 -1.0000 2757205 1580603278.30 151.4972 60.0006 32.0000 1.9875 1.9880 418.1129 418.2303 0.0176 -1.0000 -1.0000 2757268 1580603278.40 151.4928 60.0006 32.0000 1.9881 1.9886 418.0159 418.1334 0.0177 -1.0000 -1.0000 2757346 1580603278.50 151.4928 60.0006 32.0000 1.9890 1.9894 417.8448 417.9633 0.0178 -1.0000 -1.0000 2757486 1580603278.60 151.4928 60.0006 32.0000 1.9888 1.9893 417.6917 417.8090 0.0176 -1.0000 -1.0000 2757549 1580603278.70 151.4928 60.0006 32.0000 1.9885 1.9889 417.7196 417.8365 0.0175 -1.0000 -1.0000 2757612 1580603278.80 151.4857 60.0006 32.0000 1.9891 1.9896 417.8795 417.9962 0.0175 -1.0000 -1.0000 2757674 1580603278.90 151.4344 60.0006 32.0000 1.9876 1.9881 418.0019 418.1187 0.0176 -1.0000 -1.0000 2757752 1580603279.00 151.4344 60.0006 32.0000 1.9884 1.9889 418.0264 418.1431 0.0175 -1.0000 -1.0000 2757815 1580603279.10 151.4344 60.0006 32.0000 1.9885 1.9890 417.8436 417.9603 0.0176 -1.0000 -1.0000 2757893 1580603279.20 151.4344 60.0006 32.0000 1.9887 1.9891 417.8622 417.9795 0.0176 -1.0000 -1.0000 2757955 1580603279.30 151.4344 60.0006 32.0000 1.9881 1.9885 417.9962 418.1137 0.0176 -1.0000 -1.0000 2758018 1580603279.40 151.4419 60.0003 32.0000 1.9880 1.9885 418.0203 418.1380 0.0176 -1.0000 -1.0000 2758080 1580603279.50 151.4419 60.0003 32.0000 1.9887 1.9892 417.9703 418.0868 0.0175 -1.0000 -1.0000 2758252 1580603279.60 151.4419 60.0003 32.0000 1.9891 1.9896 417.8926 418.0095 0.0175 -1.0000 -1.0000 2758315 1580603279.70 151.4419 60.0003 32.0000 1.9889 1.9893 417.7491 417.8661 0.0176 -1.0000 -1.0000 2758393 1580603279.80 151.4419 60.0003 32.0000 1.9878 1.9883 417.7866 417.9039 0.0177 -1.0000 -1.0000 2758455 1580603279.90 151.4419 60.0003 32.0000 1.9888 1.9892 417.9236 418.0407 0.0176 -1.0000 -1.0000 2758518 1580603280.00 151.4419 60.0003 32.0000 1.9883 1.9888 418.0130 418.1307 0.0177 -1.0000 -1.0000 2758799 1580603280.10 151.4419 60.0003 32.0000 1.9894 1.9899 417.8998 418.0174 0.0176 -1.0000 -1.0000 2758861 1580603280.20 151.4419 60.0003 32.0000 1.9892 1.9897 417.8214 417.9387 0.0176 -1.0000 -1.0000 2758939 1580603280.30 151.4419 60.0003 32.0000 1.9888 1.9892 417.8676 417.9840 0.0176 -1.0000 -1.0000 2759018 1580603280.40 151.4419 60.0003 32.0000 1.9884 1.9889 418.0028 418.1208 0.0177 -1.0000 -1.0000 2759080 1580603280.50 151.4419 60.0003 32.0000 1.9878 1.9882 418.0747 418.1925 0.0177 -1.0000 -1.0000 2759299 1580603280.60 151.4714 60.0003 32.0000 1.9882 1.9886 418.1512 418.2678 0.0175 -1.0000 -1.0000 2759377 1580603280.70 151.4714 60.0003 32.0000 1.9890 1.9895 418.0016 418.1187 0.0176 -1.0000 -1.0000 2759439 1580603280.80 151.4714 60.0003 32.0000 1.9891 1.9896 417.8297 417.9476 0.0177 -1.0000 -1.0000 2759518 1580603280.90 151.4714 60.0003 32.0000 1.9890 1.9895 417.7901 417.9069 0.0176 -1.0000 -1.0000 2759580 1580603281.00 151.4714 60.0003 32.0000 1.9888 1.9893 417.8030 417.9205 0.0177 -1.0000 -1.0000 2759814 1580603281.10 151.4714 60.0003 32.0000 1.9890 1.9895 418.0537 418.1712 0.0176 -1.0000 -1.0000 2759877 1580603281.20 151.4940 60.0003 32.0000 1.9887 1.9891 418.0022 418.1189 0.0176 -1.0000 -1.0000 2759939 1580603281.30 151.4940 60.0003 32.0000 1.9885 1.9890 417.9311 418.0493 0.0178 -1.0000 -1.0000 2800018 1580603281.40 151.4940 60.0003 32.0000 1.9879 1.9884 417.7773 417.8962 0.0178 -1.0000 -1.0000 2800080 1580603281.50 151.4940 60.0003 32.0000 1.9876 1.9881 417.9616 418.0791 0.0177 -1.0000 -1.0000 2800314 1580603281.60 151.4940 60.0003 32.0000 1.9871 1.9876 417.9800 418.0974 0.0176 -1.0000 -1.0000 2800377 1580603281.70 151.5445 60.0003 32.0000 1.9883 1.9887 418.1030 418.2206 0.0177 -1.0000 -1.0000 2800439 1580603281.80 151.5445 60.0003 32.0000 1.9881 1.9885 417.9967 418.1155 0.0178 -1.0000 -1.0000 2800502 1580603281.90 151.5445 60.0003 32.0000 1.9895 1.9900 417.8992 418.0165 0.0176 -1.0000 -1.0000 2800596 1580603282.00 151.5445 60.0003 32.0000 1.9887 1.9892 417.8571 417.9734 0.0174 -1.0000 -1.0000 2800674 1580603282.10 151.5445 60.0003 32.0000 1.9880 1.9884 417.9580 418.0745 0.0175 -1.0000 -1.0000 2800799 1580603282.20 151.5445 60.0003 32.0000 1.9877 1.9882 418.0271 418.1442 0.0175 -1.0000 -1.0000 2800861 1580603282.30 151.5843 60.0003 32.0000 1.9885 1.9890 417.9032 418.0199 0.0176 -1.0000 -1.0000 2800939 1580603282.40 151.5843 60.0003 32.0000 1.9886 1.9891 417.8987 418.0150 0.0175 -1.0000 -1.0000 2801002 1580603282.50 151.5843 60.0003 32.0000 1.9881 1.9886 417.8721 417.9890 0.0175 -1.0000 -1.0000 2801064 1580603282.60 151.5843 60.0003 32.0000 1.9885 1.9890 417.9833 418.1011 0.0178 -1.0000 -1.0000 2801299 1580603282.70 151.5843 60.0003 32.0000 1.9877 1.9881 418.0961 418.2138 0.0177 -1.0000 -1.0000 2801361 1580603282.80 151.5350 60.0003 32.0000 1.9870 1.9875 418.0147 418.1326 0.0176 -1.0000 -1.0000 2801424 1580603282.90 151.5350 60.0003 32.0000 1.9878 1.9883 417.9826 418.0999 0.0176 -1.0000 -1.0000 2801502 1580603283.00 151.5350 60.0003 32.0000 1.9887 1.9892 417.8415 417.9585 0.0176 -1.0000 -1.0000 2801564 1580603283.10 151.5350 60.0003 32.0000 1.9877 1.9881 417.8450 417.9636 0.0178 -1.0000 -1.0000 2801799 1580603283.20 151.5350 60.0003 32.0000 1.9879 1.9884 417.8743 417.9923 0.0177 -1.0000 -1.0000 2801862 1580603283.30 151.5319 60.0003 32.0000 1.9882 1.9887 417.9428 418.0605 0.0177 -1.0000 -1.0000 2801924 1580603283.40 151.5218 60.0003 32.0000 1.9876 1.9881 417.8998 418.0185 0.0178 -1.0000 -1.0000 2802002 1580603283.50 151.5218 60.0003 32.0000 1.9885 1.9890 417.8862 418.0030 0.0175 -1.0000 -1.0000 2802065 1580603283.60 151.5218 60.0003 32.0000 1.9889 1.9893 417.8686 417.9856 0.0176 -1.0000 -1.0000 2802518 1580603283.70 151.5218 60.0003 32.0000 1.9887 1.9892 417.8692 417.9861 0.0175 -1.0000 -1.0000 2802580 1580603283.80 151.5218 60.0003 32.0000 1.9878 1.9883 417.9656 418.0832 0.0177 -1.0000 -1.0000 2802643 1580603283.90 151.4813 60.0003 32.0000 1.9874 1.9879 418.0222 418.1395 0.0176 -1.0000 -1.0000 2802705 1580603284.00 151.4813 60.0003 32.0000 1.9872 1.9876 418.0204 418.1370 0.0175 -1.0000 -1.0000 2802783 1580603284.10 151.4813 60.0003 32.0000 1.9879 1.9883 417.9543 418.0724 0.0177 -1.0000 -1.0000 2803065 1580603284.20 151.4813 60.0003 32.0000 1.9894 1.9899 417.9363 418.0538 0.0176 -1.0000 -1.0000 2803127 1580603284.30 151.4813 60.0003 32.0000 1.9889 1.9893 417.8920 418.0090 0.0176 -1.0000 -1.0000 2803205 1580603284.40 151.4652 60.0003 32.0000 1.9881 1.9886 417.8561 417.9734 0.0177 -1.0000 -1.0000 2803268 1580603284.50 151.4587 60.0003 32.0000 1.9874 1.9879 418.0819 418.1998 0.0176 -1.0000 -1.0000 2803330 1580603284.60 151.4587 60.0003 32.0000 1.9879 1.9883 418.0410 418.1583 0.0176 -1.0000 -1.0000 2803580 1580603284.70 151.4587 60.0003 32.0000 1.9882 1.9887 417.9248 418.0426 0.0177 -1.0000 -1.0000 2803643 1580603284.80 151.4587 60.0003 32.0000 1.9880 1.9885 417.7961 417.9145 0.0178 -1.0000 -1.0000 2803705 1580603284.90 151.4587 60.0003 32.0000 1.9882 1.9887 417.7297 417.8476 0.0177 -1.0000 -1.0000 2803799 1580603285.00 151.4099 60.0006 32.0000 1.9883 1.9888 417.7521 417.8691 0.0175 -1.0000 -1.0000 2803862 1580603285.10 151.4099 60.0006 32.0000 1.9873 1.9877 417.9541 418.0712 0.0176 -1.0000 -1.0000 2804065 1580603285.20 151.4099 60.0006 32.0000 1.9871 1.9876 418.0546 418.1725 0.0177 -1.0000 -1.0000 2804127 1580603285.30 151.4099 60.0006 32.0000 1.9884 1.9889 418.0308 418.1485 0.0177 -1.0000 -1.0000 2804189 1580603285.40 151.4099 60.0006 32.0000 1.9881 1.9885 417.9693 418.0863 0.0175 -1.0000 -1.0000 2804252 1580603285.50 151.4375 60.0006 32.0000 1.9885 1.9890 417.9079 418.0253 0.0176 -1.0000 -1.0000 2804314 1580603285.60 151.4375 60.0006 32.0000 1.9875 1.9879 418.0682 418.1855 0.0176 -1.0000 -1.0000 2804377 1580603285.70 151.4375 60.0006 32.0000 1.9877 1.9881 418.0482 418.1660 0.0177 -1.0000 -1.0000 2804518 1580603285.80 151.4375 60.0006 32.0000 1.9878 1.9883 418.0830 418.2008 0.0177 -1.0000 -1.0000 2804580 1580603285.90 151.4375 60.0006 32.0000 1.9890 1.9895 417.8768 417.9942 0.0176 -1.0000 -1.0000 2804643 1580603286.00 151.4358 60.0006 32.0000 1.9884 1.9888 417.9206 418.0380 0.0177 -1.0000 -1.0000 2804721 1580603286.10 151.4193 60.0006 32.0000 1.9878 1.9883 417.9036 418.0205 0.0175 -1.0000 -1.0000 2804783 1580603286.20 151.4193 60.0006 32.0000 1.9881 1.9886 417.9487 418.0658 0.0176 -1.0000 -1.0000 2805049 1580603286.30 151.4193 60.0006 32.0000 1.9876 1.9881 418.0220 418.1393 0.0176 -1.0000 -1.0000 2805127 1580603286.40 151.4193 60.0006 32.0000 1.9881 1.9886 417.9097 418.0270 0.0176 -1.0000 -1.0000 2805189 1580603286.50 151.4193 60.0006 32.0000 1.9887 1.9891 417.8463 417.9636 0.0176 -1.0000 -1.0000 2805252 1580603286.60 151.4931 60.0006 32.0000 1.9887 1.9892 417.8817 417.9989 0.0176 -1.0000 -1.0000 2805330 1580603286.70 151.4931 60.0006 32.0000 1.9889 1.9893 417.9432 418.0600 0.0175 -1.0000 -1.0000 2805549 1580603286.80 151.4931 60.0006 32.0000 1.9888 1.9892 417.8760 417.9940 0.0177 -1.0000 -1.0000 2805612 1580603286.90 151.4931 60.0006 32.0000 1.9900 1.9905 417.8513 417.9685 0.0177 -1.0000 -1.0000 2805689 1580603287.00 151.4931 60.0006 32.0000 1.9883 1.9887 417.8781 417.9955 0.0175 -1.0000 -1.0000 2805752 1580603287.10 151.5019 60.0006 32.0000 1.9879 1.9884 418.0555 418.1734 0.0177 -1.0000 -1.0000 2805830 1580603287.20 151.5151 60.0006 32.0000 1.9880 1.9885 418.1104 418.2281 0.0176 -1.0000 -1.0000 2806299 1580603287.30 151.5151 60.0006 32.0000 1.9885 1.9890 417.9823 418.1000 0.0177 -1.0000 -1.0000 2806361 1580603287.40 151.5151 60.0006 32.0000 1.9891 1.9895 417.8218 417.9397 0.0177 -1.0000 -1.0000 2806439 1580603287.50 151.5151 60.0006 32.0000 1.9885 1.9890 417.8769 417.9941 0.0176 -1.0000 -1.0000 2806502 1580603287.60 151.5151 60.0006 32.0000 1.9883 1.9888 418.0093 418.1263 0.0175 -1.0000 -1.0000 2806565 1580603287.70 151.5374 60.0006 32.0000 1.9879 1.9884 418.0906 418.2085 0.0177 -1.0000 -1.0000 2806752 1580603287.80 151.5374 60.0006 32.0000 1.9879 1.9884 417.9660 418.0838 0.0177 -1.0000 -1.0000 2806815 1580603287.90 151.5374 60.0006 32.0000 1.9891 1.9896 417.8909 418.0077 0.0175 -1.0000 -1.0000 2806877 1580603288.00 151.5374 60.0006 32.0000 1.9882 1.9886 417.8741 417.9907 0.0176 -1.0000 -1.0000 2806955 1580603288.10 151.5374 60.0006 32.0000 1.9879 1.9883 417.9777 418.0952 0.0177 -1.0000 -1.0000 2807018 1580603288.20 151.5525 60.0006 32.0000 1.9877 1.9882 418.0341 418.1522 0.0178 -1.0000 -1.0000 2807299 1580603288.30 151.5529 60.0006 32.0000 1.9887 1.9892 417.8832 418.0009 0.0177 -1.0000 -1.0000 2807377 1580603288.40 151.5529 60.0006 32.0000 1.9890 1.9895 417.7434 417.8612 0.0177 -1.0000 -1.0000 2807424 1580603288.50 151.5529 60.0006 32.0000 1.9889 1.9894 417.7856 417.9035 0.0177 -1.0000 -1.0000 2807486 1580603288.60 151.5529 60.0006 32.0000 1.9875 1.9880 418.0092 418.1271 0.0177 -1.0000 -1.0000 2807565 1580603288.70 151.5555 60.0006 32.0000 1.9875 1.9879 418.1343 418.2522 0.0177 -1.0000 -1.0000 2807799 1580603288.80 151.5729 60.0006 32.0000 1.9877 1.9881 418.1092 418.2266 0.0176 -1.0000 -1.0000 2807862 1580603288.90 151.5729 60.0006 32.0000 1.9886 1.9891 417.8860 418.0034 0.0176 -1.0000 -1.0000 2807939 1580603289.00 151.5729 60.0006 32.0000 1.9882 1.9887 417.8021 417.9190 0.0176 -1.0000 -1.0000 2808002 1580603289.10 151.5729 60.0006 32.0000 1.9877 1.9881 417.9101 418.0279 0.0177 -1.0000 -1.0000 2808065 1580603289.20 151.5729 60.0006 32.0000 1.9879 1.9883 417.9751 418.0934 0.0177 -1.0000 -1.0000 2808127 1580603289.30 151.5327 60.0006 32.0000 1.9883 1.9888 418.0526 418.1695 0.0176 -1.0000 -1.0000 2808189 1580603289.40 151.5327 60.0006 32.0000 1.9886 1.9890 417.9972 418.1142 0.0176 -1.0000 -1.0000 2808268 1580603289.50 151.5327 60.0006 32.0000 1.9890 1.9894 417.8171 417.9340 0.0176 -1.0000 -1.0000 2808330 1580603289.60 151.5327 60.0006 32.0000 1.9889 1.9894 417.8128 417.9303 0.0176 -1.0000 -1.0000 2808393 1580603289.70 151.5327 60.0006 32.0000 1.9877 1.9882 417.9058 418.0235 0.0177 -1.0000 -1.0000 2808471 1580603289.80 151.5327 60.0006 32.0000 1.9885 1.9890 418.0891 418.2068 0.0177 -1.0000 -1.0000 2808533 1580603289.90 151.4896 59.9998 32.0000 1.9885 1.9890 418.0821 418.2001 0.0176 -1.0000 -1.0000 2808596 1580603290.00 151.4896 59.9998 32.0000 1.9875 1.9880 418.1066 418.2237 0.0177 -1.0000 -1.0000 2808674 1580603290.10 151.4896 59.9998 32.0000 1.9883 1.9887 417.8529 417.9706 0.0176 -1.0000 -1.0000 2808736 1580603290.20 151.4896 59.9998 32.0000 1.9883 1.9887 417.9122 418.0293 0.0176 -1.0000 -1.0000 2808799 1580603290.30 151.4896 59.9998 32.0000 1.9875 1.9879 417.9877 418.1054 0.0176 -1.0000 -1.0000 2808877 1580603290.40 151.4681 59.9998 32.0000 1.9885 1.9890 418.1533 418.2711 0.0177 -1.0000 -1.0000 2808939 1580603290.50 151.4681 59.9998 32.0000 1.9885 1.9890 417.9519 418.0700 0.0177 -1.0000 -1.0000 2809002 1580603290.60 151.4681 59.9998 32.0000 1.9880 1.9885 417.8930 418.0110 0.0178 -1.0000 -1.0000 2809065 1580603290.70 151.4681 59.9998 32.0000 1.9884 1.9889 417.7590 417.8762 0.0176 -1.0000 -1.0000 2809127 1580603290.80 151.4681 59.9998 32.0000 1.9877 1.9882 417.8654 417.9835 0.0177 -1.0000 -1.0000 2809783 1580603290.90 151.4730 59.9998 32.0000 1.9872 1.9877 418.1311 418.2482 0.0175 -1.0000 -1.0000 2809862 1580603291.00 151.4810 59.9998 32.0000 1.9876 1.9881 418.1372 418.2535 0.0175 -1.0000 -1.0000 2809924 1580603291.10 151.4810 59.9998 32.0000 1.9887 1.9891 418.0411 418.1582 0.0176 -1.0000 -1.0000 2810002 1580603291.20 151.4810 59.9998 32.0000 1.9885 1.9889 417.9569 418.0749 0.0178 -1.0000 -1.0000 2810065 1580603291.30 151.4810 59.9998 32.0000 1.9884 1.9889 417.9715 418.0891 0.0177 -1.0000 -1.0000 2810127 1580603291.40 151.4810 59.9998 32.0000 1.9881 1.9885 417.9972 418.1150 0.0177 -1.0000 -1.0000 2810189 1580603291.50 151.4706 59.9998 32.0000 1.9875 1.9880 418.1292 418.2467 0.0176 -1.0000 -1.0000 2810252 1580603291.60 151.4706 59.9998 32.0000 1.9883 1.9887 417.9280 418.0453 0.0176 -1.0000 -1.0000 2810315 1580603291.70 151.4706 59.9998 32.0000 1.9893 1.9898 417.9594 418.0770 0.0176 -1.0000 -1.0000 2810393 1580603291.80 151.4706 59.9998 32.0000 1.9892 1.9897 417.9105 418.0277 0.0176 -1.0000 -1.0000 2810565 1580603291.90 151.4706 59.9998 32.0000 1.9893 1.9897 417.9159 418.0334 0.0176 -1.0000 -1.0000 2810627 1580603292.00 151.4984 59.9998 32.0000 1.9882 1.9887 418.0567 418.1741 0.0177 -1.0000 -1.0000 2810705 1580603292.10 151.4994 59.9998 32.0000 1.9887 1.9892 418.0319 418.1496 0.0176 -1.0000 -1.0000 2810768 1580603292.20 151.4994 59.9998 32.0000 1.9892 1.9896 417.8974 418.0155 0.0177 -1.0000 -1.0000 2810830 1580603292.30 151.4994 59.9998 32.0000 1.9890 1.9895 417.8102 417.9286 0.0178 -1.0000 -1.0000 2811096 1580603292.40 151.4994 59.9998 32.0000 1.9882 1.9887 418.0861 418.2047 0.0178 -1.0000 -1.0000 2811158 1580603292.50 151.5007 59.9998 32.0000 1.9884 1.9889 417.9856 418.1028 0.0175 -1.0000 -1.0000 2811221 1580603292.60 151.5246 59.9998 32.0000 1.9891 1.9896 418.0866 418.2045 0.0177 -1.0000 -1.0000 2811299 1580603292.70 151.5246 59.9998 32.0000 1.9890 1.9895 417.9699 418.0877 0.0177 -1.0000 -1.0000 2811361 1580603292.80 151.5246 59.9998 32.0000 1.9885 1.9890 417.9803 418.0984 0.0178 -1.0000 -1.0000 2811533 1580603292.90 151.5246 59.9998 32.0000 1.9878 1.9883 418.0326 418.1507 0.0177 -1.0000 -1.0000 2811612 1580603293.00 151.5246 59.9998 32.0000 1.9874 1.9879 418.0159 418.1332 0.0176 -1.0000 -1.0000 2811674 1580603293.10 151.6150 59.9998 32.0000 1.9892 1.9897 417.9658 418.0828 0.0176 -1.0000 -1.0000 2811752 1580603293.20 151.6223 59.9998 32.0000 1.9889 1.9894 417.8142 417.9309 0.0176 -1.0000 -1.0000 2811815 1580603293.30 151.6223 59.9998 32.0000 1.9889 1.9894 417.8265 417.9436 0.0176 -1.0000 -1.0000 2812299 1580603293.40 151.6223 59.9998 32.0000 1.9884 1.9888 417.8848 418.0018 0.0176 -1.0000 -1.0000 2812361 1580603293.50 151.6223 59.9998 32.0000 1.9882 1.9886 418.0192 418.1362 0.0177 -1.0000 -1.0000 2812424 1580603293.60 151.6055 59.9998 32.0000 1.9889 1.9894 417.9513 418.0703 0.0178 -1.0000 -1.0000 2812486 1580603293.70 151.5231 59.9998 32.0000 1.9887 1.9892 417.9147 418.0319 0.0175 -1.0000 -1.0000 2812580 1580603293.80 151.5231 59.9998 32.0000 1.9891 1.9896 417.8314 417.9488 0.0177 -1.0000 -1.0000 2812783 1580603293.90 151.5231 59.9998 32.0000 1.9885 1.9890 417.9083 418.0263 0.0177 -1.0000 -1.0000 2812830 1580603294.00 151.5231 59.9998 32.0000 1.9879 1.9884 417.9767 418.0939 0.0176 -1.0000 -1.0000 2812909 1580603294.10 151.5231 59.9998 32.0000 1.9882 1.9886 418.0121 418.1302 0.0177 -1.0000 -1.0000 2812971 1580603294.20 151.5568 59.9998 32.0000 1.9875 1.9880 417.9376 418.0559 0.0178 -1.0000 -1.0000 2813033 1580603294.30 151.5571 59.9998 32.0000 1.9887 1.9891 417.8359 417.9538 0.0176 -1.0000 -1.0000 2813112 1580603294.40 151.5571 59.9998 32.0000 1.9887 1.9892 417.9839 418.1003 0.0175 -1.0000 -1.0000 2813283 1580603294.50 151.5571 59.9998 32.0000 1.9879 1.9884 418.0450 418.1621 0.0176 -1.0000 -1.0000 2813346 1580603294.60 151.5571 59.9998 32.0000 1.9881 1.9885 417.9747 418.0922 0.0177 -1.0000 -1.0000 2813424 1580603294.70 151.5571 59.9998 32.0000 1.9882 1.9887 417.9226 418.0406 0.0177 -1.0000 -1.0000 2813486 1580603294.80 151.4953 59.9998 32.0000 1.9892 1.9897 417.8260 417.9446 0.0179 -1.0000 -1.0000 2813549 1580603294.90 151.4953 59.9998 32.0000 1.9886 1.9891 417.8555 417.9736 0.0177 -1.0000 -1.0000 2813830 1580603295.00 151.4953 59.9998 32.0000 1.9882 1.9887 417.9596 418.0767 0.0176 -1.0000 -1.0000 2813893 1580603295.10 151.4953 59.9998 32.0000 1.9881 1.9885 417.9860 418.1044 0.0178 -1.0000 -1.0000 2813955 1580603295.20 151.4953 59.9998 32.0000 1.9880 1.9885 418.0848 418.2027 0.0177 -1.0000 -1.0000 2814018 1580603295.30 151.4813 59.9998 32.0000 1.9886 1.9891 417.9474 418.0655 0.0177 -1.0000 -1.0000 2814112 1580603295.40 151.4730 59.9998 32.0000 1.9885 1.9889 417.8506 417.9683 0.0176 -1.0000 -1.0000 2814299 1580603295.50 151.4730 59.9998 32.0000 1.9894 1.9899 417.9017 418.0191 0.0177 -1.0000 -1.0000 2814361 1580603295.60 151.4730 59.9998 32.0000 1.9885 1.9890 417.9675 418.0860 0.0178 -1.0000 -1.0000 2814439 1580603295.70 151.4730 59.9998 32.0000 1.9886 1.9891 417.9574 418.0753 0.0177 -1.0000 -1.0000 2814502 1580603295.80 151.4730 59.9998 32.0000 1.9888 1.9893 417.9335 418.0508 0.0176 -1.0000 -1.0000 2814565 1580603295.90 151.4460 59.9998 32.0000 1.9890 1.9894 417.8623 417.9801 0.0177 -1.0000 -1.0000 2814877 1580603296.00 151.4460 59.9998 32.0000 1.9886 1.9890 417.8262 417.9439 0.0176 -1.0000 -1.0000 2814939 1580603296.10 151.4460 59.9998 32.0000 1.9887 1.9891 417.8838 418.0008 0.0176 -1.0000 -1.0000 2815002 1580603296.20 151.4460 59.9998 32.0000 1.9880 1.9885 418.1174 418.2346 0.0176 -1.0000 -1.0000 2815065 1580603296.30 151.4460 59.9998 32.0000 1.9883 1.9888 418.1624 418.2799 0.0176 -1.0000 -1.0000 2815143 1580603296.40 151.4697 59.9998 32.0000 1.9888 1.9893 418.0028 418.1200 0.0176 -1.0000 -1.0000 2815283 1580603296.50 151.4771 59.9998 32.0000 1.9894 1.9899 417.9144 418.0320 0.0176 -1.0000 -1.0000 2815346 1580603296.60 151.4771 59.9998 32.0000 1.9893 1.9897 417.7941 417.9109 0.0176 -1.0000 -1.0000 2815409 1580603296.70 151.4771 59.9998 32.0000 1.9882 1.9887 417.7981 417.9167 0.0177 -1.0000 -1.0000 2815471 1580603296.80 151.4771 59.9998 32.0000 1.9887 1.9891 418.0108 418.1278 0.0176 -1.0000 -1.0000 2815533 1580603296.90 151.4771 59.9998 32.0000 1.9883 1.9888 418.0060 418.1234 0.0176 -1.0000 -1.0000 2816049 1580603297.00 151.5134 59.9998 32.0000 1.9883 1.9888 417.8820 417.9985 0.0175 -1.0000 -1.0000 2816112 1580603297.10 151.5134 59.9998 32.0000 1.9889 1.9894 417.8574 417.9750 0.0177 -1.0000 -1.0000 2816174 1580603297.20 151.5134 59.9998 32.0000 1.9880 1.9885 417.9104 418.0290 0.0178 -1.0000 -1.0000 2816252 1580603297.30 151.5134 59.9998 32.0000 1.9882 1.9886 417.9724 418.0900 0.0176 -1.0000 -1.0000 2816314 1580603297.40 151.5134 59.9998 32.0000 1.9880 1.9885 417.9849 418.1024 0.0177 -1.0000 -1.0000 2816377 1580603297.50 151.5279 59.9998 32.0000 1.9883 1.9887 417.9701 418.0884 0.0177 -1.0000 -1.0000 2816439 1580603297.60 151.5301 59.9998 32.0000 1.9886 1.9891 417.8602 417.9781 0.0177 -1.0000 -1.0000 2816518 1580603297.70 151.5301 59.9998 32.0000 1.9887 1.9892 417.8823 418.0000 0.0177 -1.0000 -1.0000 2816580 1580603297.80 151.5301 59.9998 32.0000 1.9882 1.9886 417.9955 418.1134 0.0177 -1.0000 -1.0000 2816643 1580603297.90 151.5301 59.9998 32.0000 1.9881 1.9885 418.0519 418.1701 0.0178 -1.0000 -1.0000 2816705 1580603298.00 151.5334 59.9998 32.0000 1.9885 1.9889 417.7850 417.9040 0.0178 -1.0000 -1.0000 2816799 1580603298.10 151.5541 59.9998 32.0000 1.9888 1.9893 417.8493 417.9674 0.0178 -1.0000 -1.0000 2816846 1580603298.20 151.5541 59.9998 32.0000 1.9883 1.9888 418.0015 418.1197 0.0177 -1.0000 -1.0000 2816908 1580603298.30 151.5541 59.9998 32.0000 1.9880 1.9885 418.1027 418.2205 0.0176 -1.0000 -1.0000 2816986 1580603298.40 151.5541 59.9998 32.0000 1.9884 1.9889 418.0585 418.1758 0.0176 -1.0000 -1.0000 2817049 1580603298.50 151.5541 59.9998 32.0000 1.9887 1.9892 417.9566 418.0748 0.0177 -1.0000 -1.0000 2817533 1580603298.60 151.5364 59.9998 32.0000 1.9892 1.9897 417.9257 418.0434 0.0177 -1.0000 -1.0000 2817612 1580603298.70 151.5364 59.9998 32.0000 1.9887 1.9892 417.9066 418.0248 0.0178 -1.0000 -1.0000 2817674 1580603298.80 151.5364 59.9998 32.0000 1.9879 1.9884 417.9683 418.0850 0.0175 -1.0000 -1.0000 2817877 1580603298.90 151.5364 59.9998 32.0000 1.9885 1.9890 417.9655 418.0831 0.0177 -1.0000 -1.0000 2817939 1580603299.00 151.5364 59.9998 32.0000 1.9874 1.9879 418.1532 418.2697 0.0174 -1.0000 -1.0000 2818033 1580603299.10 151.5540 59.9998 32.0000 1.9886 1.9891 417.9989 418.1169 0.0177 -1.0000 -1.0000 2818112 1580603299.20 151.5722 59.9998 32.0000 1.9890 1.9895 417.8059 417.9232 0.0176 -1.0000 -1.0000 2818174 1580603299.30 151.5722 59.9998 32.0000 1.9892 1.9896 417.8822 417.9994 0.0176 -1.0000 -1.0000 2818299 1580603299.40 151.5722 59.9998 32.0000 1.9888 1.9893 417.8769 417.9935 0.0176 -1.0000 -1.0000 2818377 1580603299.50 151.5722 59.9998 32.0000 1.9883 1.9887 418.1001 418.2181 0.0177 -1.0000 -1.0000 2818549 1580603299.60 151.5722 59.9998 32.0000 1.9886 1.9891 418.0710 418.1882 0.0176 -1.0000 -1.0000 2818611 1580603299.70 151.4457 60.0005 32.0000 1.9887 1.9891 417.9722 418.0915 0.0179 -1.0000 -1.0000 2818674 1580603299.80 151.4457 60.0005 32.0000 1.9883 1.9888 417.9908 418.1093 0.0177 -1.0000 -1.0000 2818736 1580603299.90 151.4457 60.0005 32.0000 1.9878 1.9882 417.9514 418.0691 0.0177 -1.0000 -1.0000 2818799 1580603300.00 151.4457 60.0005 32.0000 1.9872 1.9877 417.9807 418.0998 0.0178 -1.0000 -1.0000 2819033 1580603300.10 151.4457 60.0005 32.0000 1.9883 1.9888 418.1254 418.2430 0.0176 -1.0000 -1.0000 2819111 1580603300.20 151.4457 60.0005 32.0000 1.9886 1.9891 418.0472 418.1659 0.0179 -1.0000 -1.0000 2819174 1580603300.30 151.4457 60.0005 32.0000 1.9890 1.9895 417.8381 417.9555 0.0177 -1.0000 -1.0000 2819252 1580603300.40 151.4455 60.0005 32.0000 1.9897 1.9901 417.8318 417.9491 0.0176 -1.0000 -1.0000 2819315 1580603300.50 151.4411 60.0005 32.0000 1.9889 1.9894 417.9306 418.0474 0.0176 -1.0000 -1.0000 2819799 1580603300.60 151.4411 60.0005 32.0000 1.9885 1.9890 418.0341 418.1519 0.0176 -1.0000 -1.0000 2819877 1580603300.70 151.4411 60.0005 32.0000 1.9882 1.9887 418.1086 418.2259 0.0176 -1.0000 -1.0000 2819939 1580603300.80 151.4411 60.0005 32.0000 1.9885 1.9890 418.1261 418.2445 0.0177 -1.0000 -1.0000 2820002 1580603300.90 151.4411 60.0005 32.0000 1.9891 1.9895 417.9785 418.0960 0.0177 -1.0000 -1.0000 2820080 1580603301.00 151.4784 60.0005 32.0000 1.9891 1.9896 417.8581 417.9757 0.0176 -1.0000 -1.0000 2820315 1580603301.10 151.4863 60.0005 32.0000 1.9887 1.9892 417.8588 417.9760 0.0176 -1.0000 -1.0000 2820377 1580603301.20 151.4863 60.0005 32.0000 1.9881 1.9886 417.9855 418.1030 0.0176 -1.0000 -1.0000 2820439 1580603301.30 151.4863 60.0005 32.0000 1.9881 1.9886 418.0089 418.1259 0.0176 -1.0000 -1.0000 2820502 1580603301.40 151.4863 60.0005 32.0000 1.9893 1.9897 417.9144 418.0309 0.0175 -1.0000 -1.0000 2820580 1580603301.50 151.4863 60.0005 32.0000 1.9895 1.9899 417.8359 417.9537 0.0177 -1.0000 -1.0000 2820643 1580603301.60 151.5097 60.0005 32.0000 1.9886 1.9891 417.9103 418.0283 0.0177 -1.0000 -1.0000 2820768 1580603301.70 151.5097 60.0005 32.0000 1.9882 1.9886 417.9637 418.0825 0.0178 -1.0000 -1.0000 2820846 1580603301.80 151.5097 60.0005 32.0000 1.9876 1.9880 418.0930 418.2112 0.0177 -1.0000 -1.0000 2820908 1580603301.90 151.5097 60.0005 32.0000 1.9883 1.9888 417.9717 418.0898 0.0177 -1.0000 -1.0000 2820971 1580603302.00 151.5097 60.0005 32.0000 1.9898 1.9903 417.9303 418.0484 0.0177 -1.0000 -1.0000 2821049 1580603302.10 151.5400 60.0005 32.0000 1.9893 1.9898 417.8177 417.9343 0.0176 -1.0000 -1.0000 2821315 1580603302.20 151.5654 60.0005 32.0000 1.9893 1.9898 417.8642 417.9817 0.0176 -1.0000 -1.0000 2821393 1580603302.30 151.5654 60.0005 32.0000 1.9880 1.9884 418.0015 418.1179 0.0175 -1.0000 -1.0000 2821518 1580603302.40 151.5654 60.0005 32.0000 1.9885 1.9890 418.0047 418.1225 0.0177 -1.0000 -1.0000 2821580 1580603302.50 151.5654 60.0005 32.0000 1.9891 1.9896 417.8933 418.0112 0.0176 -1.0000 -1.0000 2821643 1580603302.60 151.5654 60.0005 32.0000 1.9885 1.9889 417.8653 417.9834 0.0178 -1.0000 -1.0000 2821705 1580603302.70 151.5516 60.0005 32.0000 1.9887 1.9891 417.8828 418.0015 0.0179 -1.0000 -1.0000 2821768 1580603302.80 151.5516 60.0005 32.0000 1.9877 1.9882 418.0365 418.1551 0.0178 -1.0000 -1.0000 2821830 1580603302.90 151.5516 60.0005 32.0000 1.9874 1.9879 418.0997 418.2178 0.0177 -1.0000 -1.0000 2821909 1580603303.00 151.5516 60.0005 32.0000 1.9878 1.9882 418.0366 418.1551 0.0178 -1.0000 -1.0000 2821971 1580603303.10 151.5516 60.0005 32.0000 1.9884 1.9889 417.9487 418.0669 0.0177 -1.0000 -1.0000 2822049 1580603303.20 151.5539 60.0005 32.0000 1.9876 1.9880 417.8205 417.9376 0.0176 -1.0000 -1.0000 2822112 1580603303.30 151.5539 60.0005 32.0000 1.9884 1.9889 417.9503 418.0682 0.0178 -1.0000 -1.0000 2822174 1580603303.40 151.5539 60.0005 32.0000 1.9878 1.9883 418.0564 418.1737 0.0176 -1.0000 -1.0000 2822236 1580603303.50 151.5539 60.0005 32.0000 1.9874 1.9879 418.0490 418.1666 0.0177 -1.0000 -1.0000 2822299 1580603303.60 151.5539 60.0005 32.0000 1.9884 1.9889 417.9264 418.0442 0.0177 -1.0000 -1.0000 2822846 1580603303.70 151.5366 60.0005 32.0000 1.9888 1.9892 417.9095 418.0260 0.0175 -1.0000 -1.0000 2822909 1580603303.80 151.4631 60.0005 32.0000 1.9886 1.9891 417.8364 417.9542 0.0177 -1.0000 -1.0000 2822971 1580603303.90 151.4631 60.0005 32.0000 1.9876 1.9881 417.9130 418.0305 0.0177 -1.0000 -1.0000 2823033 1580603304.00 151.4631 60.0005 32.0000 1.9874 1.9878 418.0567 418.1750 0.0178 -1.0000 -1.0000 2823112 1580603304.10 151.4631 60.0005 32.0000 1.9884 1.9889 417.9305 418.0492 0.0178 -1.0000 -1.0000 2823174 1580603304.20 151.4631 60.0005 32.0000 1.9885 1.9890 417.8925 418.0108 0.0177 -1.0000 -1.0000 2823236 1580603304.30 151.4590 60.0005 32.0000 1.9886 1.9891 417.7568 417.8748 0.0177 -1.0000 -1.0000 2823315 1580603304.40 151.4590 60.0005 32.0000 1.9881 1.9885 417.8892 418.0054 0.0175 -1.0000 -1.0000 2823377 1580603304.50 151.4590 60.0005 32.0000 1.9877 1.9881 418.0125 418.1300 0.0177 -1.0000 -1.0000 2823439 1580603304.60 151.4590 60.0005 32.0000 1.9879 1.9883 418.0394 418.1580 0.0178 -1.0000 -1.0000 2823502 1580603304.70 151.4590 60.0005 32.0000 1.9890 1.9894 417.8275 417.9450 0.0177 -1.0000 -1.0000 2823565 1580603304.80 151.4590 60.0005 32.0000 1.9889 1.9894 417.8651 417.9838 0.0178 -1.0000 -1.0000 2823627 1580603304.90 151.4143 60.0000 32.0000 1.9883 1.9887 417.9710 418.0888 0.0177 -1.0000 -1.0000 2823705 1580603305.00 151.4143 60.0000 32.0000 1.9877 1.9882 418.0668 418.1842 0.0176 -1.0000 -1.0000 2823768 1580603305.10 151.4143 60.0000 32.0000 1.9879 1.9884 418.1028 418.2205 0.0177 -1.0000 -1.0000 2823846 1580603305.20 151.4143 60.0000 32.0000 1.9887 1.9892 418.0672 418.1852 0.0177 -1.0000 -1.0000 2823909 1580603305.30 151.4143 60.0000 32.0000 1.9893 1.9898 417.8373 417.9552 0.0177 -1.0000 -1.0000 2823971 1580603305.40 151.4547 60.0000 32.0000 1.9890 1.9895 417.8912 418.0090 0.0177 -1.0000 -1.0000 2824033 1580603305.50 151.4830 60.0000 32.0000 1.9880 1.9884 417.9271 418.0455 0.0178 -1.0000 -1.0000 2824112 1580603305.60 151.4830 60.0000 32.0000 1.9877 1.9882 418.0005 418.1186 0.0177 -1.0000 -1.0000 2824174 1580603305.70 151.4830 60.0000 32.0000 1.9877 1.9882 418.1095 418.2274 0.0177 -1.0000 -1.0000 2824330 1580603305.80 151.4830 60.0000 32.0000 1.9883 1.9887 417.9140 418.0321 0.0177 -1.0000 -1.0000 2824377 1580603305.90 151.4830 60.0000 32.0000 1.9891 1.9895 417.8747 417.9922 0.0177 -1.0000 -1.0000 2824439 1580603306.00 151.5377 60.0000 32.0000 1.9889 1.9893 417.9143 418.0319 0.0176 -1.0000 -1.0000 2824518 1580603306.10 151.5377 60.0000 32.0000 1.9884 1.9888 418.0325 418.1500 0.0177 -1.0000 -1.0000 2824580 1580603306.20 151.5377 60.0000 32.0000 1.9883 1.9888 418.0473 418.1658 0.0177 -1.0000 -1.0000 2825065 1580603306.30 151.5377 60.0000 32.0000 1.9891 1.9895 417.9641 418.0817 0.0177 -1.0000 -1.0000 2825143 1580603306.40 151.5377 60.0000 32.0000 1.9890 1.9894 417.8257 417.9428 0.0176 -1.0000 -1.0000 2825205 1580603306.50 151.5154 60.0000 32.0000 1.9888 1.9893 417.8934 418.0111 0.0176 -1.0000 -1.0000 2825268 1580603306.60 151.5076 60.0000 32.0000 1.9878 1.9882 417.9595 418.0766 0.0177 -1.0000 -1.0000 2825346 1580603306.70 151.5076 60.0000 32.0000 1.9877 1.9881 418.0899 418.2068 0.0176 -1.0000 -1.0000 2825580 1580603306.80 151.5076 60.0000 32.0000 1.9877 1.9882 417.9955 418.1138 0.0177 -1.0000 -1.0000 2825643 1580603306.90 151.5076 60.0000 32.0000 1.9886 1.9890 417.9261 418.0432 0.0176 -1.0000 -1.0000 2825705 1580603307.00 151.5098 60.0000 32.0000 1.9882 1.9886 417.9567 418.0747 0.0178 -1.0000 -1.0000 2825768 1580603307.10 151.5415 60.0000 32.0000 1.9881 1.9886 418.0682 418.1869 0.0178 -1.0000 -1.0000 2825846 1580603307.20 151.5415 60.0000 32.0000 1.9882 1.9887 418.0092 418.1279 0.0178 -1.0000 -1.0000 2826268 1580603307.30 151.5415 60.0000 32.0000 1.9887 1.9891 417.8052 417.9239 0.0178 -1.0000 -1.0000 2826330 1580603307.40 151.5415 60.0000 32.0000 1.9888 1.9892 417.8533 417.9703 0.0176 -1.0000 -1.0000 2826408 1580603307.50 151.5415 60.0000 32.0000 1.9885 1.9889 417.8201 417.9377 0.0177 -1.0000 -1.0000 2826471 1580603307.60 151.5252 60.0000 32.0000 1.9878 1.9883 417.8917 418.0096 0.0177 -1.0000 -1.0000 2826533 1580603307.70 151.5252 60.0000 32.0000 1.9879 1.9884 418.0304 418.1484 0.0177 -1.0000 -1.0000 2826611 1580603307.80 151.5252 60.0000 32.0000 1.9883 1.9888 417.9530 418.0718 0.0179 -1.0000 -1.0000 2826783 1580603307.90 151.5252 60.0000 32.0000 1.9882 1.9887 417.8539 417.9726 0.0178 -1.0000 -1.0000 2826846 1580603308.00 151.5252 60.0000 32.0000 1.9884 1.9889 417.8097 417.9279 0.0177 -1.0000 -1.0000 2826924 1580603308.10 151.5177 60.0000 32.0000 1.9881 1.9886 417.9298 418.0477 0.0177 -1.0000 -1.0000 2826986 1580603308.20 151.5162 60.0000 32.0000 1.9872 1.9877 418.0296 418.1476 0.0177 -1.0000 -1.0000 2827049 1580603308.30 151.5162 60.0000 32.0000 1.9872 1.9877 418.0006 418.1196 0.0178 -1.0000 -1.0000 2827549 1580603308.40 151.5162 60.0000 32.0000 1.9879 1.9884 417.9491 418.0675 0.0178 -1.0000 -1.0000 2827612 1580603308.50 151.5162 60.0000 32.0000 1.9890 1.9895 417.8590 417.9772 0.0178 -1.0000 -1.0000 2827674 1580603308.60 151.5162 60.0000 32.0000 1.9895 1.9900 417.7759 417.8938 0.0177 -1.0000 -1.0000 2827736 1580603308.70 151.4565 60.0000 32.0000 1.9892 1.9897 417.7775 417.8948 0.0176 -1.0000 -1.0000 2827815 1580603308.80 151.4565 60.0000 32.0000 1.9875 1.9879 417.9447 418.0609 0.0175 -1.0000 -1.0000 2828065 1580603308.90 151.4565 60.0000 32.0000 1.9877 1.9881 418.0321 418.1498 0.0177 -1.0000 -1.0000 2828127 1580603309.00 151.4565 60.0000 32.0000 1.9880 1.9885 418.0364 418.1543 0.0177 -1.0000 -1.0000 2828189 1580603309.10 151.4565 60.0000 32.0000 1.9887 1.9892 417.9605 418.0789 0.0177 -1.0000 -1.0000 2828268 1580603309.20 151.4407 60.0000 32.0000 1.9883 1.9888 417.8654 417.9831 0.0177 -1.0000 -1.0000 2828330 1580603309.30 151.4400 60.0000 32.0000 1.9885 1.9890 418.0271 418.1444 0.0176 -1.0000 -1.0000 2828393 1580603309.40 151.4400 60.0000 32.0000 1.9882 1.9887 418.0121 418.1304 0.0177 -1.0000 -1.0000 2828471 1580603309.50 151.4400 60.0000 32.0000 1.9889 1.9894 418.0097 418.1277 0.0177 -1.0000 -1.0000 2828533 1580603309.60 151.4400 60.0000 32.0000 1.9890 1.9894 417.8333 417.9508 0.0176 -1.0000 -1.0000 2828596 1580603309.70 151.4400 60.0000 32.0000 1.9887 1.9891 417.7501 417.8675 0.0176 -1.0000 -1.0000 2828658 1580603309.80 151.5217 60.0001 32.0000 1.9886 1.9891 417.7903 417.9076 0.0176 -1.0000 -1.0000 2828846 1580603309.90 151.5217 60.0001 32.0000 1.9872 1.9877 418.0230 418.1406 0.0177 -1.0000 -1.0000 2828908 1580603310.00 151.5217 60.0001 32.0000 1.9877 1.9882 417.9728 418.0913 0.0178 -1.0000 -1.0000 2828986 1580603310.10 151.5217 60.0001 32.0000 1.9889 1.9893 417.9620 418.0803 0.0177 -1.0000 -1.0000 2829049 1580603310.20 151.5217 60.0001 32.0000 1.9890 1.9894 417.9547 418.0736 0.0178 -1.0000 -1.0000 2829111 1580603310.30 151.5217 60.0001 32.0000 1.9886 1.9890 417.9592 418.0765 0.0177 -1.0000 -1.0000 2829174 1580603310.40 151.5217 60.0001 32.0000 1.9880 1.9885 418.0302 418.1489 0.0178 -1.0000 -1.0000 2829315 1580603310.50 151.5471 60.0001 32.0000 1.9881 1.9886 418.0124 418.1304 0.0177 -1.0000 -1.0000 2829377 1580603310.60 151.5471 60.0001 32.0000 1.9886 1.9890 418.0535 418.1715 0.0178 -1.0000 -1.0000 2829439 1580603310.70 151.5471 60.0001 32.0000 1.9893 1.9897 417.8070 417.9258 0.0178 -1.0000 -1.0000 2829502 1580603310.80 151.5471 60.0001 32.0000 1.9887 1.9891 417.8954 418.0140 0.0178 -1.0000 -1.0000 2829565 1580603310.90 151.5471 60.0001 32.0000 1.9883 1.9887 417.8477 417.9657 0.0177 -1.0000 -1.0000 2829815 1580603311.00 151.5545 60.0001 32.0000 1.9887 1.9892 417.9715 418.0894 0.0177 -1.0000 -1.0000 2829877 1580603311.10 151.5600 60.0001 32.0000 1.9880 1.9884 418.0376 418.1554 0.0177 -1.0000 -1.0000 2829939 1580603311.20 151.5600 60.0001 32.0000 1.9891 1.9895 417.9663 418.0840 0.0177 -1.0000 -1.0000 2830002 1580603311.30 151.5600 60.0001 32.0000 1.9894 1.9899 417.9068 418.0240 0.0176 -1.0000 -1.0000 2830065 1580603311.40 151.5600 60.0001 32.0000 1.9887 1.9892 417.9534 418.0699 0.0175 -1.0000 -1.0000 2830315 1580603311.50 151.5600 60.0001 32.0000 1.9875 1.9879 418.1530 418.2711 0.0177 -1.0000 -1.0000 2830377 1580603311.60 151.5600 60.0001 32.0000 1.9880 1.9884 418.0844 418.2020 0.0177 -1.0000 -1.0000 2830439 1580603311.70 151.5548 60.0001 32.0000 1.9882 1.9886 418.0005 418.1193 0.0179 -1.0000 -1.0000 2830518 1580603311.80 151.5338 60.0001 32.0000 1.9892 1.9897 417.7851 417.9034 0.0178 -1.0000 -1.0000 2830580 1580603311.90 151.5338 60.0001 32.0000 1.9881 1.9886 417.7673 417.8853 0.0177 -1.0000 -1.0000 2830783 1580603312.00 151.5338 60.0001 32.0000 1.9891 1.9895 417.8268 417.9441 0.0177 -1.0000 -1.0000 2830861 1580603312.10 151.5338 60.0001 32.0000 1.9877 1.9882 417.9834 418.1011 0.0176 -1.0000 -1.0000 2830924 1580603312.20 151.5338 60.0001 32.0000 1.9877 1.9882 418.0605 418.1776 0.0176 -1.0000 -1.0000 2830986 1580603312.30 151.5101 60.0001 32.0000 1.9878 1.9883 418.0301 418.1477 0.0177 -1.0000 -1.0000 2831049 1580603312.40 151.5101 60.0001 32.0000 1.9895 1.9899 417.9080 418.0259 0.0177 -1.0000 -1.0000 2831783 1580603312.50 151.5101 60.0001 32.0000 1.9886 1.9891 417.8849 418.0030 0.0178 -1.0000 -1.0000 2831846 1580603312.60 151.5101 60.0001 32.0000 1.9880 1.9884 417.9192 418.0370 0.0177 -1.0000 -1.0000 2831939 1580603312.70 151.5101 60.0001 32.0000 1.9878 1.9883 418.1148 418.2323 0.0177 -1.0000 -1.0000 2832002 1580603312.80 151.5101 60.0001 32.0000 1.9887 1.9892 417.8298 417.9470 0.0175 -1.0000 -1.0000 2832065 1580603312.90 151.4947 60.0001 32.0000 1.9884 1.9889 417.7824 417.9000 0.0177 -1.0000 -1.0000 2832143 1580603313.00 151.4947 60.0001 32.0000 1.9886 1.9891 417.8011 417.9187 0.0177 -1.0000 -1.0000 2832205 1580603313.10 151.4947 60.0001 32.0000 1.9891 1.9896 417.8834 418.0018 0.0178 -1.0000 -1.0000 2832268 1580603313.20 151.4947 60.0001 32.0000 1.9887 1.9892 418.1790 418.2961 0.0176 -1.0000 -1.0000 2832330 1580603313.30 151.4947 60.0001 32.0000 1.9883 1.9888 417.9814 418.0990 0.0176 -1.0000 -1.0000 2832393 1580603313.40 151.4947 60.0001 32.0000 1.9886 1.9891 417.8376 417.9555 0.0178 -1.0000 -1.0000 2832533 1580603313.50 151.4467 60.0001 32.0000 1.9888 1.9892 417.7796 417.8973 0.0177 -1.0000 -1.0000 2832596 1580603313.60 151.4467 60.0001 32.0000 1.9882 1.9886 417.8576 417.9756 0.0177 -1.0000 -1.0000 2832658 1580603313.70 151.4467 60.0001 32.0000 1.9878 1.9882 418.0171 418.1350 0.0177 -1.0000 -1.0000 2832736 1580603313.80 151.4467 60.0001 32.0000 1.9883 1.9888 417.9337 418.0510 0.0176 -1.0000 -1.0000 2832799 1580603313.90 151.4467 60.0001 32.0000 1.9888 1.9893 417.9213 418.0389 0.0177 -1.0000 -1.0000 2832862 1580603314.00 151.4549 60.0001 32.0000 1.9895 1.9899 417.7806 417.8987 0.0178 -1.0000 -1.0000 2832939 1580603314.10 151.4549 60.0001 32.0000 1.9886 1.9891 417.8806 417.9979 0.0176 -1.0000 -1.0000 2833002 1580603314.20 151.4869 60.0001 32.0000 1.9884 1.9888 417.9205 418.0381 0.0177 -1.0000 -1.0000 2833065 1580603314.30 151.4869 60.0001 32.0000 1.9879 1.9884 418.0036 418.1210 0.0176 -1.0000 -1.0000 2833127 1580603314.40 151.4869 60.0001 32.0000 1.9896 1.9901 417.9397 418.0580 0.0178 -1.0000 -1.0000 2833189 1580603314.50 151.4869 60.0001 32.0000 1.9879 1.9883 417.8196 417.9381 0.0177 -1.0000 -1.0000 2833252 1580603314.60 151.4869 60.0001 32.0000 1.9892 1.9897 417.7921 417.9089 0.0175 -1.0000 -1.0000 2833330 1580603314.70 151.4869 60.0001 32.0000 1.9892 1.9896 417.8345 417.9525 0.0176 -1.0000 -1.0000 2833393 1580603314.80 151.4869 60.0001 32.0000 1.9879 1.9884 418.0821 418.1984 0.0175 -1.0000 -1.0000 2833455 1580603314.90 151.4869 60.0001 32.0000 1.9889 1.9894 417.9474 418.0647 0.0176 -1.0000 -1.0000 2833533 1580603315.00 151.4869 60.0001 32.0000 1.9890 1.9895 417.8522 417.9696 0.0176 -1.0000 -1.0000 2833815 1580603315.10 151.5566 59.9998 32.0000 1.9883 1.9887 417.7903 417.9076 0.0176 -1.0000 -1.0000 2833877 1580603315.20 151.5566 59.9998 32.0000 1.9883 1.9887 418.0181 418.1364 0.0179 -1.0000 -1.0000 2833939 1580603315.30 151.5566 59.9998 32.0000 1.9874 1.9878 418.0612 418.1797 0.0178 -1.0000 -1.0000 2834002 1580603315.40 151.5566 59.9998 32.0000 1.9883 1.9887 418.1110 418.2288 0.0177 -1.0000 -1.0000 2834080 1580603315.50 151.5566 59.9998 32.0000 1.9882 1.9887 417.9180 418.0360 0.0177 -1.0000 -1.0000 2834659 1580603315.60 151.5566 59.9998 32.0000 1.9883 1.9888 417.7796 417.8961 0.0175 -1.0000 -1.0000 2834721 1580603315.70 151.5822 59.9998 32.0000 1.9891 1.9896 417.7778 417.8955 0.0177 -1.0000 -1.0000 2834799 1580603315.80 151.5822 59.9998 32.0000 1.9889 1.9894 417.9457 418.0629 0.0176 -1.0000 -1.0000 2834862 1580603315.90 151.5822 59.9998 32.0000 1.9882 1.9887 417.9769 418.0943 0.0176 -1.0000 -1.0000 2834924 1580603316.00 151.5822 59.9998 32.0000 1.9881 1.9885 417.9256 418.0422 0.0175 -1.0000 -1.0000 2835033 1580603316.10 151.5822 59.9998 32.0000 1.9885 1.9889 417.7710 417.8884 0.0177 -1.0000 -1.0000 2835096 1580603316.20 151.5565 59.9998 32.0000 1.9879 1.9884 417.8329 417.9498 0.0176 -1.0000 -1.0000 2835159 1580603316.30 151.5526 59.9998 32.0000 1.9873 1.9877 418.0701 418.1876 0.0176 -1.0000 -1.0000 2835236 1580603316.40 151.5526 59.9998 32.0000 1.9877 1.9881 418.0561 418.1737 0.0177 -1.0000 -1.0000 2835299 1580603316.50 151.5526 59.9998 32.0000 1.9875 1.9880 417.9771 418.0941 0.0176 -1.0000 -1.0000 2835565 1580603316.60 151.5526 59.9998 32.0000 1.9888 1.9892 417.8827 418.0007 0.0177 -1.0000 -1.0000 2835643 1580603316.70 151.5526 59.9998 32.0000 1.9884 1.9889 417.7588 417.8764 0.0177 -1.0000 -1.0000 2835705 1580603316.80 151.4784 59.9998 32.0000 1.9885 1.9890 417.7759 417.8933 0.0176 -1.0000 -1.0000 2835768 1580603316.90 151.4784 59.9998 32.0000 1.9876 1.9880 417.8815 417.9979 0.0174 -1.0000 -1.0000 2835830 1580603317.00 151.4874 59.9998 32.0000 1.9877 1.9882 417.9667 418.0838 0.0177 -1.0000 -1.0000 2835893 1580603317.10 151.4874 59.9998 32.0000 1.9878 1.9882 417.9003 418.0177 0.0176 -1.0000 -1.0000 2836674 1580603317.20 151.4874 59.9998 32.0000 1.9886 1.9891 417.8338 417.9511 0.0177 -1.0000 -1.0000 2836736 1580603317.30 151.4874 59.9998 32.0000 1.9887 1.9892 417.7482 417.8666 0.0178 -1.0000 -1.0000 2836799 1580603317.40 151.4874 59.9998 32.0000 1.9882 1.9887 417.9618 418.0792 0.0177 -1.0000 -1.0000 2836877 1580603317.50 151.4874 59.9998 32.0000 1.9867 1.9872 418.0166 418.1348 0.0177 -1.0000 -1.0000 2836939 1580603317.60 151.4874 59.9998 32.0000 1.9878 1.9882 418.0093 418.1264 0.0176 -1.0000 -1.0000 2837002 1580603317.70 151.4874 59.9998 32.0000 1.9885 1.9889 417.8827 418.0006 0.0177 -1.0000 -1.0000 2837080 1580603317.80 151.4874 59.9998 32.0000 1.9893 1.9898 417.8280 417.9462 0.0178 -1.0000 -1.0000 2837143 1580603317.90 151.4874 59.9998 32.0000 1.9884 1.9889 417.8267 417.9440 0.0176 -1.0000 -1.0000 2837205 1580603318.00 151.4427 59.9998 32.0000 1.9881 1.9885 417.8468 417.9636 0.0176 -1.0000 -1.0000 2837283 1580603318.10 151.4427 59.9998 32.0000 1.9876 1.9881 417.8886 418.0063 0.0177 -1.0000 -1.0000 2837330 1580603318.20 151.4427 59.9998 32.0000 1.9889 1.9893 417.8761 417.9935 0.0176 -1.0000 -1.0000 2837409 1580603318.30 151.4427 59.9998 32.0000 1.9892 1.9897 417.7536 417.8709 0.0176 -1.0000 -1.0000 2837471 1580603318.40 151.4427 59.9998 32.0000 1.9882 1.9886 417.9169 418.0341 0.0176 -1.0000 -1.0000 2837533 1580603318.50 151.5006 59.9998 32.0000 1.9882 1.9886 418.0579 418.1753 0.0176 -1.0000 -1.0000 2837596 1580603318.60 151.5006 59.9998 32.0000 1.9879 1.9883 417.9976 418.1157 0.0178 -1.0000 -1.0000 2837674 1580603318.70 151.5006 59.9998 32.0000 1.9887 1.9892 417.9439 418.0622 0.0177 -1.0000 -1.0000 2837736 1580603318.80 151.5006 59.9998 32.0000 1.9889 1.9894 417.8838 418.0015 0.0177 -1.0000 -1.0000 2837815 1580603318.90 151.5006 59.9998 32.0000 1.9881 1.9885 417.8467 417.9662 0.0179 -1.0000 -1.0000 2837893 1580603319.00 151.5006 59.9998 32.0000 1.9877 1.9882 417.9690 418.0866 0.0177 -1.0000 -1.0000 2837955 1580603319.10 151.5006 59.9998 32.0000 1.9878 1.9882 418.0881 418.2052 0.0176 -1.0000 -1.0000 2838174 1580603319.20 151.5006 59.9998 32.0000 1.9890 1.9895 417.9860 418.1037 0.0176 -1.0000 -1.0000 2838236 1580603319.30 151.5006 59.9998 32.0000 1.9891 1.9895 417.7957 417.9126 0.0176 -1.0000 -1.0000 2838299 1580603319.40 151.5006 59.9998 32.0000 1.9878 1.9883 417.9128 418.0313 0.0179 -1.0000 -1.0000 2838377 1580603319.50 151.5006 59.9998 32.0000 1.9875 1.9879 417.9788 418.0973 0.0177 -1.0000 -1.0000 2838439 1580603319.60 151.5245 59.9994 32.0000 1.9878 1.9883 418.0079 418.1251 0.0176 -1.0000 -1.0000 2838502 1580603319.70 151.5371 59.9992 32.0000 1.9883 1.9887 417.8808 417.9985 0.0177 -1.0000 -1.0000 2838580 1580603319.80 151.5371 59.9992 32.0000 1.9889 1.9893 417.8257 417.9439 0.0178 -1.0000 -1.0000 2838643 1580603319.90 151.5371 59.9992 32.0000 1.9884 1.9888 417.7919 417.9099 0.0177 -1.0000 -1.0000 2838705 1580603320.00 151.5371 59.9992 32.0000 1.9876 1.9881 417.9013 418.0188 0.0176 -1.0000 -1.0000 2838783 1580603320.10 151.5371 59.9992 32.0000 1.9874 1.9879 418.0461 418.1632 0.0176 -1.0000 -1.0000 2838846 1580603320.20 151.5371 59.9992 32.0000 1.9875 1.9879 417.9985 418.1163 0.0176 -1.0000 -1.0000 2838908 1580603320.30 151.5135 59.9992 32.0000 1.9884 1.9888 417.9085 418.0261 0.0177 -1.0000 -1.0000 2838971 1580603320.40 151.5135 59.9992 32.0000 1.9878 1.9883 417.8086 417.9259 0.0176 -1.0000 -1.0000 2839033 1580603320.50 151.5135 59.9992 32.0000 1.9872 1.9877 417.8938 418.0113 0.0176 -1.0000 -1.0000 2839096 1580603320.60 151.5135 59.9992 32.0000 1.9872 1.9876 417.9911 418.1082 0.0175 -1.0000 -1.0000 2839330 1580603320.70 151.5135 59.9992 32.0000 1.9878 1.9883 417.9670 418.0846 0.0176 -1.0000 -1.0000 2839393 1580603320.80 151.5124 59.9992 32.0000 1.9881 1.9886 417.7770 417.8942 0.0176 -1.0000 -1.0000 2839455 1580603320.90 151.4942 59.9992 32.0000 1.9888 1.9893 417.8401 417.9580 0.0177 -1.0000 -1.0000 2839533 1580603321.00 151.4942 59.9992 32.0000 1.9881 1.9886 417.8354 417.9534 0.0177 -1.0000 -1.0000 2839596 1580603321.10 151.4942 59.9992 32.0000 1.9869 1.9874 417.9626 418.0804 0.0177 -1.0000 -1.0000 2839830 1580603321.20 151.4942 59.9992 32.0000 1.9877 1.9882 417.9986 418.1156 0.0175 -1.0000 -1.0000 2839893 1580603321.30 151.4942 59.9992 32.0000 1.9883 1.9888 417.8700 417.9880 0.0177 -1.0000 -1.0000 2839955 1580603321.40 151.4519 59.9992 32.0000 1.9883 1.9887 417.7317 417.8493 0.0177 -1.0000 -1.0000 2840033 1580603321.50 151.4519 59.9992 32.0000 1.9875 1.9880 417.8887 418.0078 0.0179 -1.0000 -1.0000 2840096 1580603321.60 151.4519 59.9992 32.0000 1.9874 1.9879 418.1140 418.2321 0.0177 -1.0000 -1.0000 2840315 1580603321.70 151.4519 59.9992 32.0000 1.9884 1.9888 417.9221 418.0405 0.0178 -1.0000 -1.0000 2840393 1580603321.80 151.4519 59.9992 32.0000 1.9889 1.9894 417.8318 417.9499 0.0177 -1.0000 -1.0000 2840455 1580603321.90 151.4550 59.9992 32.0000 1.9889 1.9893 417.8208 417.9390 0.0175 -1.0000 -1.0000 2840518 1580603322.00 151.4592 59.9992 32.0000 1.9884 1.9889 417.9227 418.0409 0.0177 -1.0000 -1.0000 2840596 1580603322.10 151.4592 59.9992 32.0000 1.9879 1.9884 418.0372 418.1547 0.0177 -1.0000 -1.0000 2840658 1580603322.20 151.4592 59.9992 32.0000 1.9880 1.9884 418.0889 418.2054 0.0175 -1.0000 -1.0000 2841346 1580603322.30 151.4592 59.9992 32.0000 1.9886 1.9890 417.9435 418.0615 0.0177 -1.0000 -1.0000 2841424 1580603322.40 151.4592 59.9992 32.0000 1.9893 1.9897 417.8897 418.0079 0.0178 -1.0000 -1.0000 2841486 1580603322.50 151.4209 59.9992 32.0000 1.9890 1.9895 417.8721 417.9902 0.0177 -1.0000 -1.0000 2841549 1580603322.60 151.4209 59.9992 32.0000 1.9891 1.9895 417.8370 417.9544 0.0177 -1.0000 -1.0000 2841627 1580603322.70 151.4209 59.9992 32.0000 1.9879 1.9884 418.0434 418.1618 0.0178 -1.0000 -1.0000 2841689 1580603322.80 151.4209 59.9992 32.0000 1.9884 1.9889 418.0220 418.1413 0.0179 -1.0000 -1.0000 2841752 1580603322.90 151.4209 59.9992 32.0000 1.9882 1.9887 417.8949 418.0128 0.0177 -1.0000 -1.0000 2841815 1580603323.00 151.4418 59.9992 32.0000 1.9890 1.9895 417.8849 418.0025 0.0176 -1.0000 -1.0000 2841877 1580603323.10 151.4452 59.9992 32.0000 1.9888 1.9892 417.7997 417.9179 0.0177 -1.0000 -1.0000 2841955 1580603323.20 151.4452 59.9992 32.0000 1.9887 1.9892 417.7801 417.8975 0.0176 -1.0000 -1.0000 2842033 1580603323.30 151.4452 59.9992 32.0000 1.9885 1.9889 417.8978 418.0158 0.0177 -1.0000 -1.0000 2842096 1580603323.40 151.4452 59.9992 32.0000 1.9880 1.9884 418.0605 418.1788 0.0177 -1.0000 -1.0000 2842174 1580603323.50 151.4452 59.9992 32.0000 1.9888 1.9892 418.0512 418.1688 0.0177 -1.0000 -1.0000 2842236 1580603323.60 151.4672 59.9992 32.0000 1.9885 1.9889 417.9412 418.0598 0.0178 -1.0000 -1.0000 2842299 1580603323.70 151.4672 59.9992 32.0000 1.9885 1.9890 417.9391 418.0576 0.0178 -1.0000 -1.0000 2842549 1580603323.80 151.4672 59.9992 32.0000 1.9876 1.9881 417.9865 418.1039 0.0175 -1.0000 -1.0000 2842611 1580603323.90 151.4672 59.9992 32.0000 1.9881 1.9885 418.0113 418.1291 0.0178 -1.0000 -1.0000 2842674 1580603324.00 151.4672 59.9992 32.0000 1.9875 1.9879 418.0806 418.1983 0.0177 -1.0000 -1.0000 2842736 1580603324.10 151.4672 59.9992 32.0000 1.9884 1.9888 417.9540 418.0721 0.0177 -1.0000 -1.0000 2842799 1580603324.20 151.5359 59.9992 32.0000 1.9887 1.9892 417.8236 417.9421 0.0178 -1.0000 -1.0000 2843299 1580603324.30 151.5359 59.9992 32.0000 1.9892 1.9897 417.7355 417.8536 0.0177 -1.0000 -1.0000 2843377 1580603324.40 151.5359 59.9992 32.0000 1.9885 1.9890 417.9126 418.0301 0.0176 -1.0000 -1.0000 2843439 1580603324.50 151.5359 59.9992 32.0000 1.9888 1.9893 417.9476 418.0658 0.0177 -1.0000 -1.0000 2843502 1580603324.60 151.5359 59.9992 32.0000 1.9887 1.9891 418.0811 418.1994 0.0178 -1.0000 -1.0000 2843580 1580603324.70 151.5359 59.9992 32.0000 1.9878 1.9883 418.0273 418.1454 0.0177 -1.0000 -1.0000 2843799 1580603324.80 151.5504 59.9990 32.0000 1.9881 1.9885 417.9440 418.0613 0.0177 -1.0000 -1.0000 2843862 1580603324.90 151.5504 59.9990 32.0000 1.9877 1.9882 417.8209 417.9391 0.0177 -1.0000 -1.0000 2843939 1580603325.00 151.5504 59.9990 32.0000 1.9881 1.9885 417.8638 417.9823 0.0178 -1.0000 -1.0000 2844002 1580603325.10 151.5504 59.9990 32.0000 1.9879 1.9884 418.0447 418.1626 0.0177 -1.0000 -1.0000 2844080 1580603325.20 151.5504 59.9990 32.0000 1.9884 1.9888 418.0195 418.1381 0.0177 -1.0000 -1.0000 2844143 1580603325.30 151.5250 59.9990 32.0000 1.9881 1.9885 417.9040 418.0223 0.0178 -1.0000 -1.0000 2844205 1580603325.40 151.5250 59.9990 32.0000 1.9896 1.9900 417.8232 417.9412 0.0177 -1.0000 -1.0000 2844283 1580603325.50 151.5250 59.9990 32.0000 1.9880 1.9884 417.7973 417.9150 0.0177 -1.0000 -1.0000 2844346 1580603325.60 151.5250 59.9990 32.0000 1.9876 1.9881 417.9357 418.0539 0.0177 -1.0000 -1.0000 2844408 1580603325.70 151.5250 59.9990 32.0000 1.9882 1.9886 418.1007 418.2198 0.0178 -1.0000 -1.0000 2844486 1580603325.80 151.5267 59.9990 32.0000 1.9875 1.9880 418.0752 418.1929 0.0176 -1.0000 -1.0000 2844549 1580603325.90 151.5322 59.9990 32.0000 1.9879 1.9883 417.9966 418.1134 0.0176 -1.0000 -1.0000 2844611 1580603326.00 151.5322 59.9990 32.0000 1.9882 1.9886 417.8380 417.9560 0.0177 -1.0000 -1.0000 2844689 1580603326.10 151.5322 59.9990 32.0000 1.9881 1.9886 417.8366 417.9547 0.0178 -1.0000 -1.0000 2844752 1580603326.20 151.5322 59.9990 32.0000 1.9873 1.9878 417.9973 418.1148 0.0176 -1.0000 -1.0000 2844846 1580603326.30 151.5322 59.9990 32.0000 1.9883 1.9888 417.9885 418.1058 0.0176 -1.0000 -1.0000 2845096 1580603326.40 151.5022 59.9990 32.0000 1.9884 1.9889 417.9303 418.0477 0.0176 -1.0000 -1.0000 2845159 1580603326.50 151.5022 59.9990 32.0000 1.9888 1.9893 417.8531 417.9696 0.0175 -1.0000 -1.0000 2845221 1580603326.60 151.5022 59.9990 32.0000 1.9883 1.9888 417.8289 417.9457 0.0175 -1.0000 -1.0000 2845299 1580603326.70 151.5022 59.9990 32.0000 1.9876 1.9881 417.8995 418.0170 0.0177 -1.0000 -1.0000 2845361 1580603326.80 151.5022 59.9990 32.0000 1.9882 1.9887 417.9818 418.1005 0.0178 -1.0000 -1.0000 2845580 1580603326.90 151.4935 59.9990 32.0000 1.9874 1.9878 418.0262 418.1441 0.0178 -1.0000 -1.0000 2845659 1580603327.00 151.4896 59.9990 32.0000 1.9875 1.9880 418.0720 418.1903 0.0177 -1.0000 -1.0000 2845721 1580603327.10 151.4896 59.9990 32.0000 1.9881 1.9885 417.8510 417.9690 0.0177 -1.0000 -1.0000 2845799 1580603327.20 151.4896 59.9990 32.0000 1.9882 1.9886 417.8722 417.9907 0.0178 -1.0000 -1.0000 2845862 1580603327.30 151.4896 59.9990 32.0000 1.9879 1.9884 417.9197 418.0374 0.0176 -1.0000 -1.0000 2846127 1580603327.40 151.4896 59.9990 32.0000 1.9877 1.9881 418.0429 418.1615 0.0178 -1.0000 -1.0000 2846205 1580603327.50 151.4385 59.9990 32.0000 1.9886 1.9891 417.9978 418.1151 0.0176 -1.0000 -1.0000 2846268 1580603327.60 151.4385 59.9990 32.0000 1.9889 1.9893 417.9276 418.0453 0.0177 -1.0000 -1.0000 2846330 1580603327.70 151.4385 59.9990 32.0000 1.9892 1.9896 417.9307 418.0491 0.0177 -1.0000 -1.0000 2846408 1580603327.80 151.4385 59.9990 32.0000 1.9878 1.9882 417.8258 417.9432 0.0177 -1.0000 -1.0000 2846580 1580603327.90 151.4385 59.9990 32.0000 1.9881 1.9885 417.9830 418.1015 0.0178 -1.0000 -1.0000 2846643 1580603328.00 151.3955 59.9990 32.0000 1.9874 1.9879 418.0559 418.1740 0.0177 -1.0000 -1.0000 2846721 1580603328.10 151.3923 59.9990 32.0000 1.9889 1.9894 418.0473 418.1654 0.0178 -1.0000 -1.0000 2846783 1580603328.20 151.3923 59.9990 32.0000 1.9886 1.9890 417.9314 418.0495 0.0177 -1.0000 -1.0000 2846846 1580603328.30 151.3923 59.9990 32.0000 1.9875 1.9880 417.8816 418.0002 0.0178 -1.0000 -1.0000 2847659 1580603328.40 151.3923 59.9990 32.0000 1.9879 1.9883 418.0448 418.1629 0.0177 -1.0000 -1.0000 2847721 1580603328.50 151.3923 59.9990 32.0000 1.9877 1.9881 418.1546 418.2726 0.0177 -1.0000 -1.0000 2847783 1580603328.60 151.4530 59.9990 32.0000 1.9879 1.9884 418.0192 418.1381 0.0178 -1.0000 -1.0000 2847862 1580603328.70 151.4530 59.9990 32.0000 1.9883 1.9888 417.8589 417.9768 0.0176 -1.0000 -1.0000 2847924 1580603328.80 151.4530 59.9990 32.0000 1.9886 1.9890 417.8303 417.9476 0.0177 -1.0000 -1.0000 2847986 1580603328.90 151.4530 59.9990 32.0000 1.9881 1.9886 417.8553 417.9738 0.0177 -1.0000 -1.0000 2848064 1580603329.00 151.4530 59.9990 32.0000 1.9880 1.9884 418.0122 418.1298 0.0177 -1.0000 -1.0000 2848127 1580603329.10 151.5322 59.9990 32.0000 1.9884 1.9889 418.0902 418.2087 0.0178 -1.0000 -1.0000 2848189 1580603329.20 151.5322 59.9990 32.0000 1.9882 1.9886 418.0483 418.1661 0.0177 -1.0000 -1.0000 2848268 1580603329.30 151.5322 59.9990 32.0000 1.9894 1.9898 417.8588 417.9769 0.0178 -1.0000 -1.0000 2848330 1580603329.40 151.5322 59.9990 32.0000 1.9892 1.9897 417.8731 417.9908 0.0176 -1.0000 -1.0000 2848393 1580603329.50 151.5322 59.9990 32.0000 1.9880 1.9885 417.9370 418.0541 0.0176 -1.0000 -1.0000 2848455 1580603329.60 151.5278 59.9988 32.0000 1.9879 1.9883 417.9347 418.0530 0.0178 -1.0000 -1.0000 2848518 1580603329.70 151.5166 59.9984 32.0000 1.9881 1.9886 417.9652 418.0841 0.0179 -1.0000 -1.0000 2848596 1580603329.80 151.5166 59.9984 32.0000 1.9884 1.9889 417.8631 417.9814 0.0178 -1.0000 -1.0000 2848658 1580603329.90 151.5166 59.9984 32.0000 1.9884 1.9888 417.7770 417.8951 0.0177 -1.0000 -1.0000 2848783 1580603330.00 151.5166 59.9984 32.0000 1.9880 1.9885 417.8348 417.9527 0.0177 -1.0000 -1.0000 2848862 1580603330.10 151.5166 59.9984 32.0000 1.9871 1.9875 418.0666 418.1831 0.0176 -1.0000 -1.0000 2848924 1580603330.20 151.5305 59.9984 32.0000 1.9883 1.9888 418.0023 418.1199 0.0176 -1.0000 -1.0000 2848986 1580603330.30 151.5305 59.9984 32.0000 1.9885 1.9889 417.9396 418.0561 0.0175 -1.0000 -1.0000 2849064 1580603330.40 151.5305 59.9984 32.0000 1.9882 1.9887 417.7924 417.9091 0.0175 -1.0000 -1.0000 2849315 1580603330.50 151.5305 59.9984 32.0000 1.9876 1.9881 417.8959 418.0129 0.0175 -1.0000 -1.0000 2849377 1580603330.60 151.5305 59.9984 32.0000 1.9871 1.9875 417.9293 418.0465 0.0176 -1.0000 -1.0000 2849455 1580603330.70 151.5266 59.9984 32.0000 1.9875 1.9879 418.0888 418.2067 0.0176 -1.0000 -1.0000 2849518 1580603330.80 151.5198 59.9984 32.0000 1.9882 1.9886 417.9902 418.1077 0.0178 -1.0000 -1.0000 2849580 1580603330.90 151.5198 59.9984 32.0000 1.9885 1.9889 417.9233 418.0422 0.0179 -1.0000 -1.0000 2849815 1580603331.00 151.5198 59.9984 32.0000 1.9878 1.9883 417.8019 417.9205 0.0178 -1.0000 -1.0000 2849877 1580603331.10 151.5198 59.9984 32.0000 1.9882 1.9886 417.8400 417.9582 0.0178 -1.0000 -1.0000 2849955 1580603331.20 151.5198 59.9984 32.0000 1.9873 1.9877 417.9817 418.0998 0.0177 -1.0000 -1.0000 2850018 1580603331.30 151.5083 59.9984 32.0000 1.9872 1.9876 417.9964 418.1148 0.0178 -1.0000 -1.0000 2850080 1580603331.40 151.5075 59.9984 32.0000 1.9872 1.9876 418.0619 418.1796 0.0176 -1.0000 -1.0000 2850564 1580603331.50 151.5075 59.9984 32.0000 1.9880 1.9884 418.1254 418.2437 0.0178 -1.0000 -1.0000 2850627 1580603331.60 151.5075 59.9984 32.0000 1.9887 1.9892 417.8865 418.0047 0.0177 -1.0000 -1.0000 2850689 1580603331.70 151.5075 59.9984 32.0000 1.9878 1.9883 417.9684 418.0862 0.0177 -1.0000 -1.0000 2850768 1580603331.80 151.5066 59.9984 32.0000 1.9873 1.9878 418.0404 418.1585 0.0177 -1.0000 -1.0000 2850830 1580603331.90 151.5016 59.9984 32.0000 1.9883 1.9887 418.1318 418.2501 0.0177 -1.0000 -1.0000 2851049 1580603332.00 151.5016 59.9984 32.0000 1.9881 1.9885 418.0056 418.1236 0.0178 -1.0000 -1.0000 2851127 1580603332.10 151.5016 59.9984 32.0000 1.9884 1.9888 417.9968 418.1141 0.0176 -1.0000 -1.0000 2851189 1580603332.20 151.5016 59.9984 32.0000 1.9884 1.9889 417.8945 418.0125 0.0177 -1.0000 -1.0000 2851252 1580603332.30 151.5016 59.9984 32.0000 1.9891 1.9896 417.8983 418.0164 0.0178 -1.0000 -1.0000 2851346 1580603332.40 151.5191 59.9984 32.0000 1.9886 1.9891 417.9135 418.0319 0.0177 -1.0000 -1.0000 2851439 1580603332.50 151.5191 59.9984 32.0000 1.9880 1.9884 418.0430 418.1605 0.0177 -1.0000 -1.0000 2851533 1580603332.60 151.5191 59.9984 32.0000 1.9883 1.9887 418.1237 418.2421 0.0178 -1.0000 -1.0000 2851612 1580603332.70 151.5191 59.9984 32.0000 1.9885 1.9890 417.9461 418.0646 0.0178 -1.0000 -1.0000 2851674 1580603332.80 151.5191 59.9984 32.0000 1.9890 1.9895 417.8961 418.0144 0.0178 -1.0000 -1.0000 2851736 1580603332.90 151.4558 59.9984 32.0000 1.9876 1.9881 417.9511 418.0693 0.0177 -1.0000 -1.0000 2851815 1580603333.00 151.4333 59.9984 32.0000 1.9876 1.9880 418.1511 418.2691 0.0177 -1.0000 -1.0000 2852064 1580603333.10 151.4333 59.9984 32.0000 1.9878 1.9883 418.0799 418.1988 0.0178 -1.0000 -1.0000 2852143 1580603333.20 151.4333 59.9984 32.0000 1.9884 1.9889 417.9358 418.0537 0.0177 -1.0000 -1.0000 2852205 1580603333.30 151.4333 59.9984 32.0000 1.9888 1.9893 417.8475 417.9649 0.0176 -1.0000 -1.0000 2852268 1580603333.40 151.4333 59.9984 32.0000 1.9877 1.9881 417.9448 418.0625 0.0177 -1.0000 -1.0000 2852330 1580603333.50 151.4518 59.9984 32.0000 1.9879 1.9883 418.0734 418.1917 0.0177 -1.0000 -1.0000 2852393 1580603333.60 151.4518 59.9984 32.0000 1.9879 1.9884 418.1959 418.3163 0.0180 -1.0000 -1.0000 2852455 1580603333.70 151.4518 59.9984 32.0000 1.9888 1.9893 418.0788 418.1972 0.0178 -1.0000 -1.0000 2852533 1580603333.80 151.4518 59.9984 32.0000 1.9888 1.9892 417.9750 418.0932 0.0177 -1.0000 -1.0000 2852596 1580603333.90 151.4518 59.9984 32.0000 1.9886 1.9890 417.9436 418.0623 0.0178 -1.0000 -1.0000 2852658 1580603334.00 151.4503 59.9984 32.0000 1.9885 1.9890 418.0406 418.1587 0.0178 -1.0000 -1.0000 2852736 1580603334.10 151.4425 59.9984 32.0000 1.9886 1.9890 418.1713 418.2895 0.0177 -1.0000 -1.0000 2852799 1580603334.20 151.4425 59.9984 32.0000 1.9884 1.9888 418.0635 418.1821 0.0178 -1.0000 -1.0000 2852861 1580603334.30 151.4425 59.9984 32.0000 1.9890 1.9894 417.9153 418.0337 0.0177 -1.0000 -1.0000 2852939 1580603334.40 151.4425 59.9984 32.0000 1.9888 1.9893 417.8307 417.9485 0.0177 -1.0000 -1.0000 2853002 1580603334.50 151.4425 59.9984 32.0000 1.9892 1.9897 417.8954 418.0130 0.0177 -1.0000 -1.0000 2853315 1580603334.60 151.4875 59.9986 32.0000 1.9884 1.9889 417.9919 418.1105 0.0177 -1.0000 -1.0000 2853393 1580603334.70 151.5033 59.9986 32.0000 1.9882 1.9887 418.1308 418.2491 0.0178 -1.0000 -1.0000 2853455 1580603334.80 151.5033 59.9986 32.0000 1.9881 1.9886 418.0974 418.2147 0.0177 -1.0000 -1.0000 2853518 1580603334.90 151.5033 59.9986 32.0000 1.9884 1.9889 418.1390 418.2579 0.0178 -1.0000 -1.0000 2853596 1580603335.00 151.5033 59.9986 32.0000 1.9895 1.9900 417.8706 417.9887 0.0177 -1.0000 -1.0000 2853830 1580603335.10 151.5033 59.9986 32.0000 1.9889 1.9894 417.9000 418.0180 0.0177 -1.0000 -1.0000 2853909 1580603335.20 151.4997 59.9986 32.0000 1.9886 1.9891 418.0232 418.1413 0.0177 -1.0000 -1.0000 2853971 1580603335.30 151.4997 59.9986 32.0000 1.9874 1.9879 418.1217 418.2408 0.0179 -1.0000 -1.0000 2854033 1580603335.40 151.4997 59.9986 32.0000 1.9884 1.9888 418.1471 418.2654 0.0178 -1.0000 -1.0000 2854096 1580603335.50 151.4997 59.9986 32.0000 1.9886 1.9890 417.9819 418.1005 0.0178 -1.0000 -1.0000 2854377 1580603335.60 151.4997 59.9986 32.0000 1.9890 1.9894 417.8529 417.9719 0.0179 -1.0000 -1.0000 2854439 1580603335.70 151.5329 59.9986 32.0000 1.9892 1.9896 417.9428 418.0612 0.0178 -1.0000 -1.0000 2854518 1580603335.80 151.5329 59.9986 32.0000 1.9881 1.9885 418.0002 418.1186 0.0177 -1.0000 -1.0000 2854580 1580603335.90 151.5329 59.9986 32.0000 1.9884 1.9889 418.1139 418.2315 0.0176 -1.0000 -1.0000 2854643 1580603336.00 151.5329 59.9986 32.0000 1.9889 1.9894 418.1458 418.2629 0.0177 -1.0000 -1.0000 2854846 1580603336.10 151.5329 59.9986 32.0000 1.9885 1.9890 417.8572 417.9757 0.0177 -1.0000 -1.0000 2854909 1580603336.20 151.5299 59.9986 32.0000 1.9888 1.9893 417.8817 417.9999 0.0178 -1.0000 -1.0000 2854971 1580603336.30 151.5092 59.9986 32.0000 1.9889 1.9894 418.0380 418.1570 0.0178 -1.0000 -1.0000 2855049 1580603336.40 151.5092 59.9986 32.0000 1.9885 1.9889 418.1163 418.2342 0.0176 -1.0000 -1.0000 2855112 1580603336.50 151.5092 59.9986 32.0000 1.9880 1.9885 417.9981 418.1151 0.0175 -1.0000 -1.0000 2855315 1580603336.60 151.5092 59.9986 32.0000 1.9883 1.9887 417.8904 418.0098 0.0178 -1.0000 -1.0000 2855393 1580603336.70 151.5092 59.9986 32.0000 1.9893 1.9898 417.8750 417.9924 0.0177 -1.0000 -1.0000 2855455 1580603336.80 151.5520 59.9986 32.0000 1.9877 1.9882 418.0005 418.1189 0.0178 -1.0000 -1.0000 2855518 1580603336.90 151.5621 59.9986 32.0000 1.9884 1.9888 418.1044 418.2230 0.0178 -1.0000 -1.0000 2855596 1580603337.00 151.5621 59.9986 32.0000 1.9881 1.9885 418.0297 418.1477 0.0177 -1.0000 -1.0000 2855643 1580603337.10 151.5621 59.9986 32.0000 1.9883 1.9887 417.9864 418.1035 0.0175 -1.0000 -1.0000 2856346 1580603337.20 151.5621 59.9986 32.0000 1.9887 1.9891 417.9396 418.0577 0.0178 -1.0000 -1.0000 2856408 1580603337.30 151.5621 59.9986 32.0000 1.9886 1.9891 418.0593 418.1775 0.0178 -1.0000 -1.0000 2856471 1580603337.40 151.5975 59.9986 32.0000 1.9875 1.9879 418.1145 418.2325 0.0177 -1.0000 -1.0000 2856549 1580603337.50 151.6008 59.9986 32.0000 1.9885 1.9889 417.9424 418.0601 0.0177 -1.0000 -1.0000 2856611 1580603337.60 151.6008 59.9986 32.0000 1.9888 1.9893 417.8240 417.9415 0.0177 -1.0000 -1.0000 2856674 1580603337.70 151.6008 59.9986 32.0000 1.9890 1.9894 417.8805 417.9985 0.0177 -1.0000 -1.0000 2856736 1580603337.80 151.6008 59.9986 32.0000 1.9884 1.9889 418.0031 418.1210 0.0177 -1.0000 -1.0000 2856799 1580603337.90 151.5948 59.9986 32.0000 1.9877 1.9882 418.0422 418.1613 0.0179 -1.0000 -1.0000 2856861 1580603338.00 151.5339 59.9986 32.0000 1.9886 1.9891 417.9284 418.0475 0.0179 -1.0000 -1.0000 2856939 1580603338.10 151.5339 59.9986 32.0000 1.9894 1.9899 417.8918 418.0104 0.0178 -1.0000 -1.0000 2857064 1580603338.20 151.5339 59.9986 32.0000 1.9887 1.9891 417.8532 417.9715 0.0178 -1.0000 -1.0000 2857127 1580603338.30 151.5339 59.9986 32.0000 1.9883 1.9888 417.9887 418.1072 0.0178 -1.0000 -1.0000 2857205 1580603338.40 151.5339 59.9986 32.0000 1.9886 1.9891 417.9838 418.1019 0.0177 -1.0000 -1.0000 2857268 1580603338.50 151.5644 59.9986 32.0000 1.9886 1.9891 418.0254 418.1438 0.0177 -1.0000 -1.0000 2857330 1580603338.60 151.5644 59.9986 32.0000 1.9890 1.9894 417.9372 418.0553 0.0178 -1.0000 -1.0000 2857393 1580603338.70 151.5288 59.9986 32.0000 1.9888 1.9893 417.8481 417.9660 0.0176 -1.0000 -1.0000 2857455 1580603338.80 151.5310 59.9986 32.0000 1.9878 1.9883 418.0041 418.1224 0.0178 -1.0000 -1.0000 2857518 1580603338.90 151.5310 59.9986 32.0000 1.9880 1.9885 418.0660 418.1836 0.0176 -1.0000 -1.0000 2857596 1580603339.00 151.5310 59.9986 32.0000 1.9885 1.9890 418.0715 418.1897 0.0178 -1.0000 -1.0000 2857659 1580603339.10 151.5310 59.9986 32.0000 1.9888 1.9892 417.8995 418.0173 0.0176 -1.0000 -1.0000 2857846 1580603339.20 151.5310 59.9986 32.0000 1.9889 1.9894 417.9024 418.0197 0.0177 -1.0000 -1.0000 2857909 1580603339.30 151.5310 59.9986 32.0000 1.9878 1.9882 417.9482 418.0671 0.0179 -1.0000 -1.0000 2857971 1580603339.40 151.5310 59.9986 32.0000 1.9879 1.9884 418.0517 418.1702 0.0178 -1.0000 -1.0000 2858049 1580603339.50 151.5310 59.9986 32.0000 1.9885 1.9890 417.8542 417.9731 0.0178 -1.0000 -1.0000 2858112 1580603339.60 151.4211 59.9990 32.0000 1.9889 1.9893 417.9423 418.0604 0.0178 -1.0000 -1.0000 2858564 1580603339.70 151.4211 59.9990 32.0000 1.9885 1.9889 417.9371 418.0556 0.0178 -1.0000 -1.0000 2858643 1580603339.80 151.4211 59.9990 32.0000 1.9872 1.9877 418.0271 418.1454 0.0177 -1.0000 -1.0000 2858705 1580603339.90 151.4211 59.9990 32.0000 1.9885 1.9890 418.0375 418.1550 0.0176 -1.0000 -1.0000 2858768 1580603340.00 151.4211 59.9990 32.0000 1.9881 1.9886 418.0265 418.1439 0.0177 -1.0000 -1.0000 2858830 1580603340.10 151.4211 59.9990 32.0000 1.9890 1.9895 417.9087 418.0273 0.0178 -1.0000 -1.0000 2858893 1580603340.20 151.4211 59.9990 32.0000 1.9895 1.9900 417.8543 417.9732 0.0179 -1.0000 -1.0000 2858955 1580603340.30 151.4970 59.9990 32.0000 1.9889 1.9894 417.9498 418.0680 0.0177 -1.0000 -1.0000 2859033 1580603340.40 151.4970 59.9990 32.0000 1.9875 1.9880 417.9986 418.1172 0.0178 -1.0000 -1.0000 2859096 1580603340.50 151.4970 59.9990 32.0000 1.9887 1.9891 418.0531 418.1710 0.0177 -1.0000 -1.0000 2859158 1580603340.60 151.4970 59.9990 32.0000 1.9889 1.9894 417.8726 417.9912 0.0178 -1.0000 -1.0000 2859236 1580603340.70 151.4970 59.9990 32.0000 1.9884 1.9888 417.8538 417.9724 0.0178 -1.0000 -1.0000 2859330 1580603340.80 151.4982 59.9990 32.0000 1.9881 1.9885 418.0713 418.1890 0.0177 -1.0000 -1.0000 2859393 1580603340.90 151.5041 59.9990 32.0000 1.9881 1.9885 418.1053 418.2228 0.0176 -1.0000 -1.0000 2859471 1580603341.00 151.5041 59.9990 32.0000 1.9893 1.9897 418.0333 418.1523 0.0178 -1.0000 -1.0000 2859533 1580603341.10 151.5041 59.9990 32.0000 1.9889 1.9894 417.9688 418.0870 0.0178 -1.0000 -1.0000 2859612 1580603341.20 151.5041 59.9990 32.0000 1.9891 1.9896 417.7597 417.8784 0.0178 -1.0000 -1.0000 2859877 1580603341.30 151.5041 59.9990 32.0000 1.9898 1.9902 417.8462 417.9641 0.0177 -1.0000 -1.0000 2859939 1580603341.40 151.5235 59.9990 32.0000 1.9880 1.9884 418.0268 418.1458 0.0179 -1.0000 -1.0000 2900018 1580603341.50 151.5302 59.9990 32.0000 1.9879 1.9883 418.0688 418.1865 0.0176 -1.0000 -1.0000 2900080 1580603341.60 151.5302 59.9990 32.0000 1.9879 1.9884 418.0158 418.1339 0.0177 -1.0000 -1.0000 2900143 1580603341.70 151.5302 59.9990 32.0000 1.9885 1.9890 417.9720 418.0899 0.0177 -1.0000 -1.0000 2900580 1580603341.80 151.5302 59.9990 32.0000 1.9893 1.9897 417.9322 418.0504 0.0178 -1.0000 -1.0000 2900643 1580603341.90 151.5302 59.9990 32.0000 1.9887 1.9892 418.0778 418.1962 0.0178 -1.0000 -1.0000 2900705 1580603342.00 151.5842 59.9990 32.0000 1.9884 1.9888 418.0182 418.1364 0.0178 -1.0000 -1.0000 2900768 1580603342.10 151.5842 59.9990 32.0000 1.9882 1.9886 417.9477 418.0657 0.0177 -1.0000 -1.0000 2900830 1580603342.20 151.5842 59.9990 32.0000 1.9891 1.9896 417.7611 417.8790 0.0177 -1.0000 -1.0000 2901064 1580603342.30 151.5842 59.9990 32.0000 1.9894 1.9898 417.8477 417.9655 0.0177 -1.0000 -1.0000 2901143 1580603342.40 151.5842 59.9990 32.0000 1.9883 1.9887 417.9501 418.0679 0.0177 -1.0000 -1.0000 2901205 1580603342.50 151.5128 59.9990 32.0000 1.9869 1.9874 418.0673 418.1851 0.0177 -1.0000 -1.0000 2901268 1580603342.60 151.5128 59.9990 32.0000 1.9889 1.9894 417.9674 418.0853 0.0178 -1.0000 -1.0000 2901346 1580603342.70 151.5128 59.9990 32.0000 1.9882 1.9887 417.8517 417.9699 0.0177 -1.0000 -1.0000 2901596 1580603342.80 151.5128 59.9990 32.0000 1.9887 1.9892 417.7617 417.8794 0.0177 -1.0000 -1.0000 2901643 1580603342.90 151.5128 59.9990 32.0000 1.9886 1.9890 418.0015 418.1194 0.0177 -1.0000 -1.0000 2901721 1580603343.00 151.5128 59.9990 32.0000 1.9884 1.9889 418.0477 418.1657 0.0177 -1.0000 -1.0000 2901783 1580603343.10 151.5578 59.9990 32.0000 1.9883 1.9888 418.0957 418.2131 0.0177 -1.0000 -1.0000 2901862 1580603343.20 151.5578 59.9990 32.0000 1.9888 1.9892 417.9822 418.1008 0.0178 -1.0000 -1.0000 2902080 1580603343.30 151.5578 59.9990 32.0000 1.9886 1.9890 417.8366 417.9556 0.0179 -1.0000 -1.0000 2902143 1580603343.40 151.5578 59.9990 32.0000 1.9885 1.9890 417.8748 417.9926 0.0177 -1.0000 -1.0000 2902221 1580603343.50 151.5578 59.9990 32.0000 1.9883 1.9888 417.9102 418.0280 0.0177 -1.0000 -1.0000 2902283 1580603343.60 151.5046 59.9990 32.0000 1.9868 1.9873 418.0360 418.1541 0.0177 -1.0000 -1.0000 2902346 1580603343.70 151.5042 59.9990 32.0000 1.9872 1.9877 418.1104 418.2282 0.0177 -1.0000 -1.0000 2902830 1580603343.80 151.5042 59.9990 32.0000 1.9881 1.9886 418.0053 418.1229 0.0176 -1.0000 -1.0000 2902893 1580603343.90 151.5042 59.9990 32.0000 1.9881 1.9886 417.9987 418.1187 0.0179 -1.0000 -1.0000 2902955 1580603344.00 151.5042 59.9990 32.0000 1.9887 1.9891 417.8192 417.9365 0.0176 -1.0000 -1.0000 2903033 1580603344.10 151.5042 59.9990 32.0000 1.9887 1.9891 417.9514 418.0688 0.0177 -1.0000 -1.0000 2903096 1580603344.20 151.5029 59.9990 32.0000 1.9879 1.9883 418.0507 418.1687 0.0177 -1.0000 -1.0000 2903424 1580603344.30 151.5029 59.9990 32.0000 1.9880 1.9885 418.0664 418.1850 0.0178 -1.0000 -1.0000 2903502 1580603344.40 151.5029 59.9990 32.0000 1.9880 1.9884 417.8705 417.9885 0.0178 -1.0000 -1.0000 2903564 1580603344.50 151.5029 59.9990 32.0000 1.9885 1.9889 417.8349 417.9529 0.0177 -1.0000 -1.0000 2903627 1580603344.60 151.5029 59.9990 32.0000 1.9885 1.9890 417.9444 418.0619 0.0177 -1.0000 -1.0000 2903689 1580603344.70 151.5029 59.9990 32.0000 1.9875 1.9880 417.9875 418.1058 0.0177 -1.0000 -1.0000 2903877 1580603344.80 151.4074 59.9996 32.0000 1.9877 1.9882 418.0409 418.1582 0.0176 -1.0000 -1.0000 2903939 1580603344.90 151.4074 59.9996 32.0000 1.9880 1.9885 418.0094 418.1274 0.0177 -1.0000 -1.0000 2904002 1580603345.00 151.4074 59.9996 32.0000 1.9888 1.9892 417.9083 418.0267 0.0179 -1.0000 -1.0000 2904080 1580603345.10 151.4074 59.9996 32.0000 1.9883 1.9888 417.8840 418.0032 0.0179 -1.0000 -1.0000 2904143 1580603345.20 151.4074 59.9996 32.0000 1.9882 1.9886 417.8579 417.9765 0.0178 -1.0000 -1.0000 2904205 1580603345.30 151.4274 59.9996 32.0000 1.9881 1.9885 418.0610 418.1790 0.0177 -1.0000 -1.0000 2904268 1580603345.40 151.4346 59.9996 32.0000 1.9883 1.9888 418.0980 418.2170 0.0179 -1.0000 -1.0000 2904346 1580603345.50 151.4346 59.9996 32.0000 1.9891 1.9896 417.8429 417.9609 0.0177 -1.0000 -1.0000 2904408 1580603345.60 151.4346 59.9996 32.0000 1.9884 1.9888 417.8402 417.9578 0.0177 -1.0000 -1.0000 2904471 1580603345.70 151.4346 59.9996 32.0000 1.9888 1.9892 417.7765 417.8939 0.0177 -1.0000 -1.0000 2904549 1580603345.80 151.4355 59.9996 32.0000 1.9889 1.9893 417.9017 418.0200 0.0178 -1.0000 -1.0000 2904611 1580603345.90 151.4536 59.9996 32.0000 1.9879 1.9884 418.0816 418.1999 0.0178 -1.0000 -1.0000 2904674 1580603346.00 151.4536 59.9996 32.0000 1.9890 1.9895 418.0839 418.2029 0.0178 -1.0000 -1.0000 2904736 1580603346.10 151.4536 59.9996 32.0000 1.9889 1.9894 418.1452 418.2631 0.0176 -1.0000 -1.0000 2904799 1580603346.20 151.4536 59.9996 32.0000 1.9885 1.9890 417.9911 418.1084 0.0176 -1.0000 -1.0000 2904861 1580603346.30 151.4536 59.9996 32.0000 1.9887 1.9892 417.8130 417.9321 0.0179 -1.0000 -1.0000 2905862 1580603346.40 151.4358 59.9996 32.0000 1.9878 1.9883 417.8851 418.0035 0.0178 -1.0000 -1.0000 2905924 1580603346.50 151.4358 59.9996 32.0000 1.9887 1.9892 418.0424 418.1603 0.0177 -1.0000 -1.0000 2905986 1580603346.60 151.4358 59.9996 32.0000 1.9883 1.9887 418.1537 418.2722 0.0177 -1.0000 -1.0000 2906080 1580603346.70 151.4358 59.9996 32.0000 1.9883 1.9888 418.1146 418.2324 0.0178 -1.0000 -1.0000 2906143 1580603346.80 151.4358 59.9996 32.0000 1.9886 1.9891 417.9385 418.0569 0.0177 -1.0000 -1.0000 2906205 1580603346.90 151.4358 59.9996 32.0000 1.9891 1.9896 417.8318 417.9494 0.0177 -1.0000 -1.0000 2906283 1580603347.00 151.4514 59.9996 32.0000 1.9884 1.9889 417.9606 418.0791 0.0179 -1.0000 -1.0000 2906346 1580603347.10 151.4514 59.9996 32.0000 1.9884 1.9889 418.0454 418.1630 0.0176 -1.0000 -1.0000 2906408 1580603347.20 151.4514 59.9996 32.0000 1.9875 1.9880 418.1072 418.2248 0.0177 -1.0000 -1.0000 2906471 1580603347.30 151.4514 59.9996 32.0000 1.9875 1.9880 417.9966 418.1146 0.0177 -1.0000 -1.0000 2906533 1580603347.40 151.4514 59.9996 32.0000 1.9886 1.9890 417.8207 417.9380 0.0176 -1.0000 -1.0000 2906611 1580603347.50 151.4514 59.9996 32.0000 1.9885 1.9890 418.0114 418.1299 0.0178 -1.0000 -1.0000 2906674 1580603347.60 151.5289 59.9996 32.0000 1.9880 1.9884 418.0356 418.1535 0.0177 -1.0000 -1.0000 2906736 1580603347.70 151.5289 59.9996 32.0000 1.9888 1.9893 418.0438 418.1625 0.0179 -1.0000 -1.0000 2906815 1580603347.80 151.5289 59.9996 32.0000 1.9887 1.9891 417.9651 418.0832 0.0178 -1.0000 -1.0000 2906877 1580603347.90 151.5289 59.9996 32.0000 1.9888 1.9893 417.8517 417.9706 0.0179 -1.0000 -1.0000 2906939 1580603348.00 151.5289 59.9996 32.0000 1.9881 1.9885 417.7958 417.9144 0.0178 -1.0000 -1.0000 2907002 1580603348.10 151.5289 59.9996 32.0000 1.9879 1.9884 417.9366 418.0550 0.0178 -1.0000 -1.0000 2907080 1580603348.20 151.5289 59.9996 32.0000 1.9877 1.9881 417.9925 418.1108 0.0178 -1.0000 -1.0000 2907143 1580603348.30 151.5289 59.9996 32.0000 1.9878 1.9882 418.0123 418.1314 0.0178 -1.0000 -1.0000 2907205 1580603348.40 151.5289 59.9996 32.0000 1.9885 1.9889 418.0682 418.1863 0.0177 -1.0000 -1.0000 2907299 1580603348.50 151.5289 59.9996 32.0000 1.9893 1.9897 417.8304 417.9484 0.0177 -1.0000 -1.0000 2907361 1580603348.60 151.5286 59.9996 32.0000 1.9886 1.9890 417.8675 417.9858 0.0178 -1.0000 -1.0000 2907439 1580603348.70 151.5245 59.9996 32.0000 1.9879 1.9883 417.9265 418.0444 0.0177 -1.0000 -1.0000 2907502 1580603348.80 151.5245 59.9996 32.0000 1.9879 1.9883 418.0779 418.1964 0.0178 -1.0000 -1.0000 2907580 1580603348.90 151.5245 59.9996 32.0000 1.9872 1.9877 417.9941 418.1118 0.0177 -1.0000 -1.0000 2907659 1580603349.00 151.5245 59.9996 32.0000 1.9876 1.9881 418.0048 418.1229 0.0178 -1.0000 -1.0000 2907721 1580603349.10 151.5245 59.9996 32.0000 1.9885 1.9890 417.8820 418.0002 0.0177 -1.0000 -1.0000 2907799 1580603349.20 151.5275 59.9996 32.0000 1.9889 1.9893 417.8521 417.9698 0.0177 -1.0000 -1.0000 2907862 1580603349.30 151.5499 59.9996 32.0000 1.9886 1.9890 417.8741 417.9928 0.0179 -1.0000 -1.0000 2907939 1580603349.40 151.5499 59.9996 32.0000 1.9880 1.9885 417.8689 417.9877 0.0178 -1.0000 -1.0000 2908127 1580603349.50 151.5499 59.9996 32.0000 1.9875 1.9880 417.8728 417.9912 0.0178 -1.0000 -1.0000 2908189 1580603349.60 151.5499 59.9996 32.0000 1.9879 1.9884 417.9381 418.0562 0.0177 -1.0000 -1.0000 2908252 1580603349.70 151.5499 59.9996 32.0000 1.9878 1.9883 417.8382 417.9570 0.0178 -1.0000 -1.0000 2908330 1580603349.80 151.5335 59.9995 32.0000 1.9887 1.9892 417.8177 417.9351 0.0177 -1.0000 -1.0000 2908393 1580603349.90 151.5216 59.9994 32.0000 1.9879 1.9884 417.8246 417.9426 0.0177 -1.0000 -1.0000 2909080 1580603350.00 151.5216 59.9994 32.0000 1.9881 1.9886 418.0209 418.1393 0.0178 -1.0000 -1.0000 2909143 1580603350.10 151.5216 59.9994 32.0000 1.9874 1.9878 418.0217 418.1400 0.0178 -1.0000 -1.0000 2909205 1580603350.20 151.5216 59.9994 32.0000 1.9875 1.9879 418.0275 418.1460 0.0177 -1.0000 -1.0000 2909283 1580603350.30 151.5216 59.9994 32.0000 1.9883 1.9887 417.9006 418.0189 0.0178 -1.0000 -1.0000 2909377 1580603350.40 151.5216 59.9994 32.0000 1.9879 1.9884 417.8854 418.0036 0.0177 -1.0000 -1.0000 2909564 1580603350.50 151.5171 59.9994 32.0000 1.9887 1.9892 417.8765 417.9944 0.0178 -1.0000 -1.0000 2909627 1580603350.60 151.5171 59.9994 32.0000 1.9878 1.9883 417.9850 418.1034 0.0178 -1.0000 -1.0000 2909705 1580603350.70 151.5171 59.9994 32.0000 1.9877 1.9881 417.9462 418.0643 0.0178 -1.0000 -1.0000 2909768 1580603350.80 151.5171 59.9994 32.0000 1.9895 1.9900 417.8709 417.9895 0.0178 -1.0000 -1.0000 2909830 1580603350.90 151.5171 59.9994 32.0000 1.9890 1.9895 417.8313 417.9501 0.0178 -1.0000 -1.0000 2909909 1580603351.00 151.4979 59.9994 32.0000 1.9883 1.9888 417.9023 418.0205 0.0177 -1.0000 -1.0000 2909971 1580603351.10 151.4870 59.9994 32.0000 1.9879 1.9884 418.1126 418.2304 0.0177 -1.0000 -1.0000 2910033 1580603351.20 151.4870 59.9994 32.0000 1.9882 1.9887 418.0616 418.1799 0.0178 -1.0000 -1.0000 2910096 1580603351.30 151.4870 59.9994 32.0000 1.9877 1.9881 417.9959 418.1146 0.0178 -1.0000 -1.0000 2910159 1580603351.40 151.4870 59.9994 32.0000 1.9888 1.9893 417.9158 418.0339 0.0177 -1.0000 -1.0000 2910236 1580603351.50 151.4870 59.9994 32.0000 1.9884 1.9888 417.8158 417.9337 0.0177 -1.0000 -1.0000 2910299 1580603351.60 151.4383 59.9994 32.0000 1.9879 1.9883 417.8291 417.9480 0.0178 -1.0000 -1.0000 2910361 1580603351.70 151.4383 59.9994 32.0000 1.9884 1.9889 417.9179 418.0356 0.0177 -1.0000 -1.0000 2910439 1580603351.80 151.4383 59.9994 32.0000 1.9878 1.9883 418.1270 418.2448 0.0177 -1.0000 -1.0000 2910502 1580603351.90 151.4383 59.9994 32.0000 1.9879 1.9883 418.0265 418.1441 0.0176 -1.0000 -1.0000 2910580 1580603352.00 151.4383 59.9994 32.0000 1.9881 1.9886 417.9289 418.0475 0.0179 -1.0000 -1.0000 2910643 1580603352.10 151.4383 59.9994 32.0000 1.9892 1.9896 417.8435 417.9622 0.0177 -1.0000 -1.0000 2910705 1580603352.20 151.4353 59.9994 32.0000 1.9889 1.9893 417.8851 418.0021 0.0176 -1.0000 -1.0000 2910768 1580603352.30 151.4350 59.9994 32.0000 1.9886 1.9890 417.9307 418.0478 0.0176 -1.0000 -1.0000 2910846 1580603352.40 151.4350 59.9994 32.0000 1.9880 1.9885 418.0477 418.1655 0.0177 -1.0000 -1.0000 2910908 1580603352.50 151.4350 59.9994 32.0000 1.9878 1.9883 418.0886 418.2068 0.0178 -1.0000 -1.0000 2911080 1580603352.60 151.4350 59.9994 32.0000 1.9886 1.9891 417.9806 418.0989 0.0177 -1.0000 -1.0000 2911158 1580603352.70 151.4350 59.9994 32.0000 1.9891 1.9896 417.8541 417.9704 0.0175 -1.0000 -1.0000 2911221 1580603352.80 151.4410 59.9994 32.0000 1.9882 1.9887 417.8189 417.9369 0.0177 -1.0000 -1.0000 2911283 1580603352.90 151.4410 59.9994 32.0000 1.9888 1.9893 417.9686 418.0866 0.0177 -1.0000 -1.0000 2911361 1580603353.00 151.4410 59.9994 32.0000 1.9888 1.9892 417.9581 418.0753 0.0176 -1.0000 -1.0000 2911939 1580603353.10 151.4410 59.9994 32.0000 1.9889 1.9893 417.8472 417.9654 0.0177 -1.0000 -1.0000 2912018 1580603353.20 151.4410 59.9994 32.0000 1.9891 1.9895 417.8253 417.9438 0.0179 -1.0000 -1.0000 2912080 1580603353.30 151.4621 59.9994 32.0000 1.9886 1.9890 417.8235 417.9409 0.0176 -1.0000 -1.0000 2912143 1580603353.40 151.4668 59.9994 32.0000 1.9872 1.9877 417.9326 418.0508 0.0177 -1.0000 -1.0000 2912221 1580603353.50 151.4668 59.9994 32.0000 1.9877 1.9881 418.1352 418.2529 0.0177 -1.0000 -1.0000 2912346 1580603353.60 151.4668 59.9994 32.0000 1.9888 1.9893 418.0780 418.1968 0.0178 -1.0000 -1.0000 2912408 1580603353.70 151.4668 59.9994 32.0000 1.9887 1.9891 417.9826 418.1009 0.0178 -1.0000 -1.0000 2912471 1580603353.80 151.4668 59.9994 32.0000 1.9892 1.9897 417.8542 417.9718 0.0176 -1.0000 -1.0000 2912533 1580603353.90 151.4562 59.9994 32.0000 1.9891 1.9896 417.8185 417.9368 0.0178 -1.0000 -1.0000 2912611 1580603354.00 151.4562 59.9994 32.0000 1.9886 1.9891 417.9209 418.0390 0.0177 -1.0000 -1.0000 2912861 1580603354.10 151.4562 59.9994 32.0000 1.9879 1.9883 418.0801 418.1990 0.0179 -1.0000 -1.0000 2912924 1580603354.20 151.4562 59.9994 32.0000 1.9878 1.9883 418.0557 418.1725 0.0176 -1.0000 -1.0000 2912986 1580603354.30 151.4562 59.9994 32.0000 1.9895 1.9900 417.9172 418.0356 0.0177 -1.0000 -1.0000 2913049 1580603354.40 151.4768 59.9994 32.0000 1.9885 1.9890 417.8481 417.9664 0.0178 -1.0000 -1.0000 2913111 1580603354.50 151.4768 59.9994 32.0000 1.9883 1.9887 417.8708 417.9880 0.0177 -1.0000 -1.0000 2913346 1580603354.60 151.4768 59.9994 32.0000 1.9890 1.9894 417.9623 418.0803 0.0176 -1.0000 -1.0000 2913424 1580603354.70 151.4768 59.9994 32.0000 1.9880 1.9885 418.0599 418.1778 0.0177 -1.0000 -1.0000 2913486 1580603354.80 151.4768 59.9994 32.0000 1.9887 1.9892 418.1393 418.2577 0.0178 -1.0000 -1.0000 2913549 1580603354.90 151.5091 59.9991 32.0000 1.9887 1.9892 417.9887 418.1067 0.0177 -1.0000 -1.0000 2913612 1580603355.00 151.5575 59.9986 32.0000 1.9890 1.9895 417.8503 417.9691 0.0178 -1.0000 -1.0000 2914096 1580603355.10 151.5575 59.9986 32.0000 1.9896 1.9901 417.9985 418.1164 0.0177 -1.0000 -1.0000 2914174 1580603355.20 151.5575 59.9986 32.0000 1.9878 1.9883 418.1537 418.2711 0.0176 -1.0000 -1.0000 2914236 1580603355.30 151.5575 59.9986 32.0000 1.9881 1.9886 418.0682 418.1859 0.0177 -1.0000 -1.0000 2914299 1580603355.40 151.5575 59.9986 32.0000 1.9892 1.9897 417.9293 418.0469 0.0177 -1.0000 -1.0000 2914377 1580603355.50 151.5575 59.9986 32.0000 1.9890 1.9895 417.8834 418.0023 0.0178 -1.0000 -1.0000 2914439 1580603355.60 151.6078 59.9986 32.0000 1.9887 1.9891 417.9276 418.0460 0.0178 -1.0000 -1.0000 2914502 1580603355.70 151.6109 59.9986 32.0000 1.9880 1.9884 418.0394 418.1574 0.0178 -1.0000 -1.0000 2914580 1580603355.80 151.6109 59.9986 32.0000 1.9880 1.9885 418.0713 418.1898 0.0176 -1.0000 -1.0000 2914643 1580603355.90 151.6109 59.9986 32.0000 1.9889 1.9894 418.0394 418.1576 0.0179 -1.0000 -1.0000 2914705 1580603356.00 151.6109 59.9986 32.0000 1.9889 1.9894 417.8205 417.9387 0.0177 -1.0000 -1.0000 2914768 1580603356.10 151.6082 59.9986 32.0000 1.9892 1.9896 417.8009 417.9186 0.0177 -1.0000 -1.0000 2914830 1580603356.20 151.5806 59.9986 32.0000 1.9886 1.9891 417.8563 417.9741 0.0177 -1.0000 -1.0000 2914908 1580603356.30 151.5806 59.9986 32.0000 1.9883 1.9888 418.0664 418.1836 0.0176 -1.0000 -1.0000 2914971 1580603356.40 151.5806 59.9986 32.0000 1.9881 1.9886 417.9546 418.0723 0.0177 -1.0000 -1.0000 2915033 1580603356.50 151.5806 59.9986 32.0000 1.9890 1.9895 417.8419 417.9595 0.0177 -1.0000 -1.0000 2915096 1580603356.60 151.5806 59.9986 32.0000 1.9887 1.9892 417.8447 417.9633 0.0178 -1.0000 -1.0000 2915174 1580603356.70 151.5120 59.9986 32.0000 1.9879 1.9884 417.9687 418.0869 0.0178 -1.0000 -1.0000 2915236 1580603356.80 151.5120 59.9986 32.0000 1.9874 1.9879 417.9495 418.0686 0.0179 -1.0000 -1.0000 2915299 1580603356.90 151.5120 59.9986 32.0000 1.9876 1.9881 418.0348 418.1525 0.0177 -1.0000 -1.0000 2915377 1580603357.00 151.5120 59.9986 32.0000 1.9891 1.9896 417.8557 417.9734 0.0177 -1.0000 -1.0000 2915471 1580603357.10 151.5120 59.9986 32.0000 1.9885 1.9889 417.7997 417.9175 0.0177 -1.0000 -1.0000 2915612 1580603357.20 151.5198 59.9986 32.0000 1.9894 1.9898 417.7938 417.9112 0.0177 -1.0000 -1.0000 2915674 1580603357.30 151.5369 59.9986 32.0000 1.9878 1.9883 417.9439 418.0627 0.0179 -1.0000 -1.0000 2915736 1580603357.40 151.5369 59.9986 32.0000 1.9880 1.9885 417.9736 418.0921 0.0177 -1.0000 -1.0000 2915815 1580603357.50 151.5369 59.9986 32.0000 1.9884 1.9889 417.8777 417.9962 0.0178 -1.0000 -1.0000 2915877 1580603357.60 151.5369 59.9986 32.0000 1.9885 1.9890 417.7494 417.8672 0.0177 -1.0000 -1.0000 2916112 1580603357.70 151.5369 59.9986 32.0000 1.9880 1.9885 417.8424 417.9605 0.0178 -1.0000 -1.0000 2916189 1580603357.80 151.5831 59.9986 32.0000 1.9878 1.9882 418.0158 418.1345 0.0178 -1.0000 -1.0000 2916252 1580603357.90 151.5831 59.9986 32.0000 1.9877 1.9882 418.0143 418.1329 0.0178 -1.0000 -1.0000 2916315 1580603358.00 151.5831 59.9986 32.0000 1.9879 1.9884 417.9715 418.0896 0.0177 -1.0000 -1.0000 2916377 1580603358.10 151.5831 59.9986 32.0000 1.9890 1.9895 417.8839 418.0023 0.0178 -1.0000 -1.0000 2916596 1580603358.20 151.5831 59.9986 32.0000 1.9891 1.9895 417.7929 417.9109 0.0177 -1.0000 -1.0000 2916658 1580603358.30 151.5007 59.9986 32.0000 1.9883 1.9887 417.7705 417.8887 0.0177 -1.0000 -1.0000 2916721 1580603358.40 151.4992 59.9986 32.0000 1.9876 1.9881 417.7986 417.9167 0.0177 -1.0000 -1.0000 2916799 1580603358.50 151.4992 59.9986 32.0000 1.9881 1.9885 417.9358 418.0538 0.0177 -1.0000 -1.0000 2916846 1580603358.60 151.4992 59.9986 32.0000 1.9885 1.9890 417.9897 418.1077 0.0177 -1.0000 -1.0000 2917659 1580603358.70 151.4992 59.9986 32.0000 1.9884 1.9889 417.8360 417.9532 0.0176 -1.0000 -1.0000 2917721 1580603358.80 151.4893 59.9986 32.0000 1.9888 1.9893 417.8157 417.9336 0.0178 -1.0000 -1.0000 2917799 1580603358.90 151.4470 59.9986 32.0000 1.9885 1.9889 417.8641 417.9825 0.0178 -1.0000 -1.0000 2917861 1580603359.00 151.4470 59.9986 32.0000 1.9879 1.9884 417.9076 418.0256 0.0178 -1.0000 -1.0000 2917939 1580603359.10 151.4470 59.9986 32.0000 1.9873 1.9877 418.0064 418.1251 0.0178 -1.0000 -1.0000 2918002 1580603359.20 151.4470 59.9986 32.0000 1.9876 1.9881 417.9834 418.1020 0.0178 -1.0000 -1.0000 2918064 1580603359.30 151.4470 59.9986 32.0000 1.9884 1.9888 417.9756 418.0936 0.0177 -1.0000 -1.0000 2918127 1580603359.40 151.4654 59.9986 32.0000 1.9891 1.9896 417.9326 418.0505 0.0177 -1.0000 -1.0000 2918205 1580603359.50 151.4654 59.9986 32.0000 1.9892 1.9896 417.8826 418.0008 0.0177 -1.0000 -1.0000 2918268 1580603359.60 151.4654 59.9986 32.0000 1.9884 1.9889 417.9340 418.0515 0.0177 -1.0000 -1.0000 2918330 1580603359.70 151.4654 59.9986 32.0000 1.9876 1.9881 418.0882 418.2067 0.0178 -1.0000 -1.0000 2918408 1580603359.80 151.4654 59.9986 32.0000 1.9884 1.9889 417.9547 418.0740 0.0179 -1.0000 -1.0000 2918471 1580603359.90 151.4779 59.9989 32.0000 1.9887 1.9892 417.7889 417.9073 0.0177 -1.0000 -1.0000 2918533 1580603360.00 151.4834 59.9990 32.0000 1.9888 1.9893 417.8264 417.9438 0.0176 -1.0000 -1.0000 2918596 1580603360.10 151.4834 59.9990 32.0000 1.9887 1.9891 417.9203 418.0379 0.0177 -1.0000 -1.0000 2918658 1580603360.20 151.4834 59.9990 32.0000 1.9882 1.9887 418.0042 418.1217 0.0176 -1.0000 -1.0000 2918846 1580603360.30 151.4834 59.9990 32.0000 1.9881 1.9886 418.0546 418.1726 0.0178 -1.0000 -1.0000 2918924 1580603360.40 151.4834 59.9990 32.0000 1.9880 1.9884 417.8780 417.9970 0.0179 -1.0000 -1.0000 2918986 1580603360.50 151.4867 59.9990 32.0000 1.9887 1.9892 417.8501 417.9685 0.0178 -1.0000 -1.0000 2919049 1580603360.60 151.5284 59.9990 32.0000 1.9889 1.9893 417.8485 417.9664 0.0177 -1.0000 -1.0000 2919111 1580603360.70 151.5284 59.9990 32.0000 1.9883 1.9887 417.9981 418.1153 0.0176 -1.0000 -1.0000 2919861 1580603360.80 151.5284 59.9990 32.0000 1.9890 1.9894 417.9216 418.0395 0.0177 -1.0000 -1.0000 2919924 1580603360.90 151.5284 59.9990 32.0000 1.9883 1.9888 417.8039 417.9212 0.0176 -1.0000 -1.0000 2920002 1580603361.00 151.5284 59.9990 32.0000 1.9884 1.9889 417.8121 417.9301 0.0178 -1.0000 -1.0000 2920064 1580603361.10 151.5446 59.9990 32.0000 1.9876 1.9880 417.8698 417.9885 0.0178 -1.0000 -1.0000 2920127 1580603361.20 151.5710 59.9990 32.0000 1.9871 1.9876 418.0577 418.1764 0.0179 -1.0000 -1.0000 2920189 1580603361.30 151.5710 59.9990 32.0000 1.9878 1.9882 417.9624 418.0815 0.0179 -1.0000 -1.0000 2920252 1580603361.40 151.5710 59.9990 32.0000 1.9884 1.9889 417.8690 417.9874 0.0178 -1.0000 -1.0000 2920330 1580603361.50 151.5710 59.9990 32.0000 1.9887 1.9892 417.8435 417.9620 0.0178 -1.0000 -1.0000 2920393 1580603361.60 151.5710 59.9990 32.0000 1.9876 1.9881 417.9347 418.0532 0.0178 -1.0000 -1.0000 2920455 1580603361.70 151.6090 59.9990 32.0000 1.9879 1.9884 417.9911 418.1098 0.0178 -1.0000 -1.0000 2920658 1580603361.80 151.6090 59.9990 32.0000 1.9880 1.9884 418.0935 418.2126 0.0179 -1.0000 -1.0000 2920721 1580603361.90 151.6090 59.9990 32.0000 1.9889 1.9893 417.8818 418.0014 0.0179 -1.0000 -1.0000 2920783 1580603362.00 151.6090 59.9990 32.0000 1.9887 1.9892 417.8015 417.9194 0.0177 -1.0000 -1.0000 2920846 1580603362.10 151.6090 59.9990 32.0000 1.9890 1.9895 417.7363 417.8544 0.0177 -1.0000 -1.0000 2920908 1580603362.20 151.5642 59.9990 32.0000 1.9884 1.9889 417.9578 418.0753 0.0177 -1.0000 -1.0000 2921111 1580603362.30 151.5398 59.9990 32.0000 1.9879 1.9883 417.9978 418.1167 0.0178 -1.0000 -1.0000 2921174 1580603362.40 151.5398 59.9990 32.0000 1.9888 1.9892 417.9330 418.0509 0.0177 -1.0000 -1.0000 2921236 1580603362.50 151.5398 59.9990 32.0000 1.9887 1.9892 417.8151 417.9344 0.0179 -1.0000 -1.0000 2921299 1580603362.60 151.5398 59.9990 32.0000 1.9887 1.9892 417.8605 417.9797 0.0179 -1.0000 -1.0000 2921377 1580603362.70 151.5398 59.9990 32.0000 1.9873 1.9877 418.0504 418.1691 0.0177 -1.0000 -1.0000 2921612 1580603362.80 151.4212 59.9990 32.0000 1.9871 1.9876 418.0005 418.1184 0.0177 -1.0000 -1.0000 2921674 1580603362.90 151.4212 59.9990 32.0000 1.9881 1.9886 417.9406 418.0589 0.0177 -1.0000 -1.0000 2921752 1580603363.00 151.4212 59.9990 32.0000 1.9886 1.9890 417.8273 417.9448 0.0177 -1.0000 -1.0000 2921815 1580603363.10 151.4212 59.9990 32.0000 1.9872 1.9877 417.9243 418.0425 0.0178 -1.0000 -1.0000 2921893 1580603363.20 151.4212 59.9990 32.0000 1.9874 1.9879 417.9398 418.0570 0.0176 -1.0000 -1.0000 2921955 1580603363.30 151.4115 59.9990 32.0000 1.9879 1.9884 418.0119 418.1304 0.0177 -1.0000 -1.0000 2922018 1580603363.40 151.4086 59.9990 32.0000 1.9884 1.9889 417.8533 417.9705 0.0176 -1.0000 -1.0000 2922096 1580603363.50 151.4086 59.9990 32.0000 1.9890 1.9895 417.8432 417.9621 0.0179 -1.0000 -1.0000 2922159 1580603363.60 151.4086 59.9990 32.0000 1.9881 1.9885 417.8168 417.9353 0.0178 -1.0000 -1.0000 2922221 1580603363.70 151.4086 59.9990 32.0000 1.9878 1.9883 417.9308 418.0497 0.0179 -1.0000 -1.0000 2922283 1580603363.80 151.4096 59.9990 32.0000 1.9879 1.9884 418.1027 418.2206 0.0177 -1.0000 -1.0000 2922346 1580603363.90 151.4546 59.9990 32.0000 1.9886 1.9890 418.0021 418.1205 0.0178 -1.0000 -1.0000 2922408 1580603364.00 151.4546 59.9990 32.0000 1.9888 1.9892 417.8235 417.9422 0.0178 -1.0000 -1.0000 2922486 1580603364.10 151.4546 59.9990 32.0000 1.9893 1.9898 417.7562 417.8749 0.0178 -1.0000 -1.0000 2922549 1580603364.20 151.4546 59.9990 32.0000 1.9877 1.9881 418.0462 418.1643 0.0177 -1.0000 -1.0000 2922611 1580603364.30 151.4546 59.9990 32.0000 1.9879 1.9883 418.0522 418.1703 0.0177 -1.0000 -1.0000 2923346 1580603364.40 151.4872 59.9990 32.0000 1.9885 1.9889 418.0793 418.1974 0.0178 -1.0000 -1.0000 2923409 1580603364.50 151.4872 59.9990 32.0000 1.9893 1.9897 417.8444 417.9635 0.0179 -1.0000 -1.0000 2923471 1580603364.60 151.4872 59.9990 32.0000 1.9888 1.9892 417.8654 417.9837 0.0177 -1.0000 -1.0000 2923549 1580603364.70 151.4872 59.9990 32.0000 1.9881 1.9886 417.8756 417.9949 0.0179 -1.0000 -1.0000 2923612 1580603364.80 151.4872 59.9990 32.0000 1.9882 1.9886 417.9224 418.0404 0.0177 -1.0000 -1.0000 2923674 1580603364.90 151.4872 59.9990 32.0000 1.9882 1.9887 418.0351 418.1535 0.0178 -1.0000 -1.0000 2923752 1580603365.00 151.5494 59.9992 32.0000 1.9884 1.9889 417.9479 418.0650 0.0176 -1.0000 -1.0000 2923815 1580603365.10 151.5494 59.9992 32.0000 1.9894 1.9899 417.8550 417.9733 0.0178 -1.0000 -1.0000 2923893 1580603365.20 151.5494 59.9992 32.0000 1.9885 1.9890 417.9181 418.0370 0.0179 -1.0000 -1.0000 2923955 1580603365.30 151.5494 59.9992 32.0000 1.9879 1.9884 418.0206 418.1391 0.0178 -1.0000 -1.0000 2924080 1580603365.40 151.5494 59.9992 32.0000 1.9884 1.9888 418.0052 418.1236 0.0177 -1.0000 -1.0000 2924143 1580603365.50 151.5288 59.9992 32.0000 1.9889 1.9893 417.8370 417.9550 0.0178 -1.0000 -1.0000 2924221 1580603365.60 151.5277 59.9992 32.0000 1.9889 1.9893 417.8435 417.9610 0.0177 -1.0000 -1.0000 2924283 1580603365.70 151.5277 59.9992 32.0000 1.9881 1.9886 418.0887 418.2076 0.0179 -1.0000 -1.0000 2924346 1580603365.80 151.5277 59.9992 32.0000 1.9879 1.9884 418.0408 418.1598 0.0179 -1.0000 -1.0000 2924580 1580603365.90 151.5277 59.9992 32.0000 1.9882 1.9887 418.0169 418.1351 0.0177 -1.0000 -1.0000 2924643 1580603366.00 151.5413 59.9992 32.0000 1.9888 1.9893 417.9664 418.0837 0.0176 -1.0000 -1.0000 2924721 1580603366.10 151.5925 59.9992 32.0000 1.9888 1.9893 417.7719 417.8893 0.0176 -1.0000 -1.0000 2924783 1580603366.20 151.5925 59.9992 32.0000 1.9888 1.9893 417.8849 418.0026 0.0177 -1.0000 -1.0000 2924846 1580603366.30 151.5925 59.9992 32.0000 1.9890 1.9895 417.9566 418.0742 0.0177 -1.0000 -1.0000 2925127 1580603366.40 151.5925 59.9992 32.0000 1.9879 1.9883 417.9593 418.0780 0.0178 -1.0000 -1.0000 2925189 1580603366.50 151.5925 59.9992 32.0000 1.9887 1.9892 417.9490 418.0677 0.0178 -1.0000 -1.0000 2925252 1580603366.60 151.6034 59.9992 32.0000 1.9890 1.9894 417.7981 417.9156 0.0176 -1.0000 -1.0000 2925346 1580603366.70 151.6034 59.9992 32.0000 1.9885 1.9889 417.8666 417.9842 0.0176 -1.0000 -1.0000 2925409 1580603366.80 151.6034 59.9992 32.0000 1.9878 1.9883 417.9750 418.0929 0.0177 -1.0000 -1.0000 2925471 1580603366.90 151.6034 59.9992 32.0000 1.9872 1.9877 418.0531 418.1704 0.0176 -1.0000 -1.0000 2925533 1580603367.00 151.6034 59.9992 32.0000 1.9878 1.9883 418.0878 418.2056 0.0177 -1.0000 -1.0000 2925596 1580603367.10 151.5858 59.9992 32.0000 1.9882 1.9886 417.9732 418.0914 0.0178 -1.0000 -1.0000 2925674 1580603367.20 151.5783 59.9992 32.0000 1.9890 1.9894 417.7995 417.9180 0.0178 -1.0000 -1.0000 2925736 1580603367.30 151.5783 59.9992 32.0000 1.9883 1.9888 417.8755 417.9933 0.0177 -1.0000 -1.0000 2925799 1580603367.40 151.5783 59.9992 32.0000 1.9882 1.9886 418.0178 418.1363 0.0178 -1.0000 -1.0000 2926112 1580603367.50 151.5783 59.9992 32.0000 1.9873 1.9877 417.9839 418.1019 0.0177 -1.0000 -1.0000 2926174 1580603367.60 151.5783 59.9992 32.0000 1.9898 1.9903 417.9081 418.0267 0.0179 -1.0000 -1.0000 2926236 1580603367.70 151.5043 59.9992 32.0000 1.9887 1.9892 417.7468 417.8650 0.0177 -1.0000 -1.0000 2926299 1580603367.80 151.5043 59.9992 32.0000 1.9888 1.9893 417.8331 417.9502 0.0177 -1.0000 -1.0000 2926361 1580603367.90 151.5043 59.9992 32.0000 1.9882 1.9886 417.9515 418.0697 0.0178 -1.0000 -1.0000 2926830 1580603368.00 151.5043 59.9992 32.0000 1.9876 1.9881 418.0832 418.2012 0.0177 -1.0000 -1.0000 2926893 1580603368.10 151.5043 59.9992 32.0000 1.9880 1.9884 418.0936 418.2119 0.0178 -1.0000 -1.0000 2926955 1580603368.20 151.4226 59.9992 32.0000 1.9883 1.9888 417.9170 418.0363 0.0179 -1.0000 -1.0000 2927018 1580603368.30 151.4226 59.9992 32.0000 1.9882 1.9887 417.8712 417.9887 0.0177 -1.0000 -1.0000 2927096 1580603368.40 151.4226 59.9992 32.0000 1.9893 1.9898 417.8929 418.0113 0.0177 -1.0000 -1.0000 2927158 1580603368.50 151.4226 59.9992 32.0000 1.9887 1.9891 417.8701 417.9883 0.0178 -1.0000 -1.0000 2927221 1580603368.60 151.4226 59.9992 32.0000 1.9885 1.9890 417.9590 418.0779 0.0178 -1.0000 -1.0000 2927299 1580603368.70 151.4226 59.9992 32.0000 1.9893 1.9897 417.9312 418.0494 0.0178 -1.0000 -1.0000 2927361 1580603368.80 151.4940 59.9992 32.0000 1.9892 1.9897 417.8383 417.9568 0.0178 -1.0000 -1.0000 2927424 1580603368.90 151.4940 59.9992 32.0000 1.9883 1.9888 417.8408 417.9590 0.0178 -1.0000 -1.0000 2927612 1580603369.00 151.4940 59.9992 32.0000 1.9884 1.9889 418.0228 418.1414 0.0178 -1.0000 -1.0000 2927674 1580603369.10 151.4940 59.9992 32.0000 1.9882 1.9887 418.0634 418.1822 0.0179 -1.0000 -1.0000 2927752 1580603369.20 151.4940 59.9992 32.0000 1.9886 1.9891 417.9876 418.1051 0.0177 -1.0000 -1.0000 2927815 1580603369.30 151.4791 59.9992 32.0000 1.9887 1.9891 417.8194 417.9372 0.0177 -1.0000 -1.0000 2927877 1580603369.40 151.4735 59.9992 32.0000 1.9888 1.9892 417.8080 417.9262 0.0178 -1.0000 -1.0000 2928112 1580603369.50 151.4735 59.9992 32.0000 1.9881 1.9886 417.9492 418.0675 0.0177 -1.0000 -1.0000 2928174 1580603369.60 151.4735 59.9992 32.0000 1.9882 1.9887 418.0343 418.1513 0.0176 -1.0000 -1.0000 2928236 1580603369.70 151.4735 59.9992 32.0000 1.9883 1.9888 417.9758 418.0941 0.0178 -1.0000 -1.0000 2928315 1580603369.80 151.4759 59.9991 32.0000 1.9889 1.9894 417.8864 418.0048 0.0178 -1.0000 -1.0000 2928361 1580603369.90 151.5004 59.9981 32.0000 1.9880 1.9885 418.0709 418.1894 0.0177 -1.0000 -1.0000 2928955 1580603370.00 151.5004 59.9981 32.0000 1.9873 1.9877 418.0339 418.1515 0.0177 -1.0000 -1.0000 2929033 1580603370.10 151.5004 59.9981 32.0000 1.9879 1.9883 417.9413 418.0605 0.0179 -1.0000 -1.0000 2929096 1580603370.20 151.5004 59.9981 32.0000 1.9884 1.9888 417.8381 417.9562 0.0178 -1.0000 -1.0000 2929158 1580603370.30 151.5004 59.9981 32.0000 1.9885 1.9890 417.7458 417.8650 0.0179 -1.0000 -1.0000 2929236 1580603370.40 151.5004 59.9981 32.0000 1.9880 1.9884 417.8723 417.9905 0.0177 -1.0000 -1.0000 2929299 1580603370.50 151.4897 59.9981 32.0000 1.9886 1.9890 417.9973 418.1156 0.0178 -1.0000 -1.0000 2929361 1580603370.60 151.4834 59.9981 32.0000 1.9880 1.9884 417.9981 418.1167 0.0177 -1.0000 -1.0000 2929424 1580603370.70 151.4834 59.9981 32.0000 1.9886 1.9891 417.8205 417.9395 0.0179 -1.0000 -1.0000 2929486 1580603370.80 151.4834 59.9981 32.0000 1.9883 1.9888 417.7695 417.8874 0.0177 -1.0000 -1.0000 2929549 1580603370.90 151.4834 59.9981 32.0000 1.9880 1.9885 417.9226 418.0405 0.0178 -1.0000 -1.0000 2929627 1580603371.00 151.4834 59.9981 32.0000 1.9877 1.9881 417.9823 418.1016 0.0180 -1.0000 -1.0000 2929689 1580603371.10 151.4608 59.9981 32.0000 1.9888 1.9893 417.9143 418.0328 0.0177 -1.0000 -1.0000 2929768 1580603371.20 151.4608 59.9981 32.0000 1.9883 1.9888 417.8810 417.9986 0.0177 -1.0000 -1.0000 2929830 1580603371.30 151.4608 59.9981 32.0000 1.9887 1.9891 417.8136 417.9313 0.0177 -1.0000 -1.0000 2929893 1580603371.40 151.4608 59.9981 32.0000 1.9882 1.9887 417.8662 417.9842 0.0177 -1.0000 -1.0000 2929971 1580603371.50 151.4608 59.9981 32.0000 1.9876 1.9881 417.9790 418.0972 0.0177 -1.0000 -1.0000 2930096 1580603371.60 151.4509 59.9981 32.0000 1.9883 1.9888 418.0408 418.1593 0.0178 -1.0000 -1.0000 2930159 1580603371.70 151.4509 59.9981 32.0000 1.9891 1.9896 417.9436 418.0620 0.0178 -1.0000 -1.0000 2930236 1580603371.80 151.4509 59.9981 32.0000 1.9884 1.9889 417.8112 417.9297 0.0177 -1.0000 -1.0000 2930299 1580603371.90 151.4509 59.9981 32.0000 1.9885 1.9890 417.7745 417.8930 0.0178 -1.0000 -1.0000 2930361 1580603372.00 151.4509 59.9981 32.0000 1.9886 1.9891 417.7695 417.8877 0.0177 -1.0000 -1.0000 2930643 1580603372.10 151.4509 59.9981 32.0000 1.9881 1.9886 417.9507 418.0688 0.0177 -1.0000 -1.0000 2930705 1580603372.20 151.4224 59.9981 32.0000 1.9884 1.9889 417.8966 418.0151 0.0178 -1.0000 -1.0000 2930768 1580603372.30 151.4224 59.9981 32.0000 1.9892 1.9896 417.8163 417.9350 0.0178 -1.0000 -1.0000 2930846 1580603372.40 151.4224 59.9981 32.0000 1.9886 1.9891 417.8504 417.9688 0.0178 -1.0000 -1.0000 2930909 1580603372.50 151.4224 59.9981 32.0000 1.9879 1.9883 417.8880 418.0064 0.0177 -1.0000 -1.0000 2931127 1580603372.60 151.4224 59.9981 32.0000 1.9876 1.9880 418.0269 418.1449 0.0177 -1.0000 -1.0000 2931205 1580603372.70 151.4549 59.9981 32.0000 1.9881 1.9885 418.0399 418.1583 0.0178 -1.0000 -1.0000 2931268 1580603372.80 151.4549 59.9981 32.0000 1.9885 1.9890 417.8973 418.0158 0.0178 -1.0000 -1.0000 2931330 1580603372.90 151.4549 59.9981 32.0000 1.9889 1.9894 417.8240 417.9422 0.0178 -1.0000 -1.0000 2931393 1580603373.00 151.4549 59.9981 32.0000 1.9887 1.9892 417.7219 417.8411 0.0179 -1.0000 -1.0000 2931830 1580603373.10 151.4549 59.9981 32.0000 1.9889 1.9894 417.8465 417.9647 0.0177 -1.0000 -1.0000 2931909 1580603373.20 151.4523 59.9981 32.0000 1.9883 1.9887 417.9998 418.1177 0.0177 -1.0000 -1.0000 2931971 1580603373.30 151.4418 59.9981 32.0000 1.9875 1.9880 417.9730 418.0909 0.0176 -1.0000 -1.0000 2932033 1580603373.40 151.4418 59.9981 32.0000 1.9887 1.9891 417.8812 417.9982 0.0176 -1.0000 -1.0000 2932112 1580603373.50 151.4418 59.9981 32.0000 1.9886 1.9891 417.7163 417.8341 0.0177 -1.0000 -1.0000 2932377 1580603373.60 151.4418 59.9981 32.0000 1.9880 1.9884 417.9485 418.0664 0.0177 -1.0000 -1.0000 2932439 1580603373.70 151.4418 59.9981 32.0000 1.9879 1.9884 418.0659 418.1834 0.0176 -1.0000 -1.0000 2932518 1580603373.80 151.4996 59.9981 32.0000 1.9885 1.9890 418.0449 418.1632 0.0177 -1.0000 -1.0000 2932580 1580603373.90 151.4996 59.9981 32.0000 1.9879 1.9884 417.9281 418.0459 0.0177 -1.0000 -1.0000 2932643 1580603374.00 151.4996 59.9981 32.0000 1.9893 1.9898 417.8617 417.9795 0.0177 -1.0000 -1.0000 2932877 1580603374.10 151.4996 59.9981 32.0000 1.9889 1.9894 417.8456 417.9647 0.0178 -1.0000 -1.0000 2932939 1580603374.20 151.4996 59.9981 32.0000 1.9890 1.9895 417.8465 417.9643 0.0177 -1.0000 -1.0000 2933002 1580603374.30 151.5071 59.9981 32.0000 1.9893 1.9897 417.9777 418.0957 0.0177 -1.0000 -1.0000 2933080 1580603374.40 151.5162 59.9981 32.0000 1.9883 1.9888 417.8997 418.0180 0.0178 -1.0000 -1.0000 2933127 1580603374.50 151.5162 59.9981 32.0000 1.9898 1.9902 417.8487 417.9676 0.0179 -1.0000 -1.0000 2933361 1580603374.60 151.5162 59.9981 32.0000 1.9886 1.9890 417.7821 417.9004 0.0177 -1.0000 -1.0000 2933424 1580603374.70 151.5162 59.9981 32.0000 1.9886 1.9890 417.8706 417.9889 0.0178 -1.0000 -1.0000 2933486 1580603374.80 151.5162 59.9981 32.0000 1.9878 1.9883 417.9377 418.0556 0.0177 -1.0000 -1.0000 2933564 1580603374.90 151.5945 59.9979 32.0000 1.9880 1.9885 417.9903 418.1083 0.0178 -1.0000 -1.0000 2933627 1580603375.00 151.5945 59.9979 32.0000 1.9883 1.9888 417.9946 418.1135 0.0178 -1.0000 -1.0000 2933689 1580603375.10 151.5945 59.9979 32.0000 1.9886 1.9891 417.8369 417.9547 0.0177 -1.0000 -1.0000 2933877 1580603375.20 151.5945 59.9979 32.0000 1.9889 1.9893 417.9121 418.0313 0.0178 -1.0000 -1.0000 2933939 1580603375.30 151.5945 59.9979 32.0000 1.9882 1.9886 417.8734 417.9904 0.0177 -1.0000 -1.0000 2934002 1580603375.40 151.5945 59.9979 32.0000 1.9891 1.9896 417.9425 418.0605 0.0177 -1.0000 -1.0000 2934080 1580603375.50 151.5301 59.9979 32.0000 1.9892 1.9897 417.8537 417.9712 0.0177 -1.0000 -1.0000 2934143 1580603375.60 151.5301 59.9979 32.0000 1.9891 1.9896 417.7675 417.8858 0.0178 -1.0000 -1.0000 2934377 1580603375.70 151.5301 59.9979 32.0000 1.9888 1.9893 417.7425 417.8609 0.0178 -1.0000 -1.0000 2934439 1580603375.80 151.5301 59.9979 32.0000 1.9877 1.9882 417.9731 418.0911 0.0177 -1.0000 -1.0000 2934502 1580603375.90 151.5301 59.9979 32.0000 1.9873 1.9878 418.0335 418.1514 0.0177 -1.0000 -1.0000 2934564 1580603376.00 151.4917 59.9979 32.0000 1.9873 1.9878 417.9619 418.0789 0.0176 -1.0000 -1.0000 2934643 1580603376.10 151.4913 59.9979 32.0000 1.9879 1.9883 417.8963 418.0154 0.0179 -1.0000 -1.0000 2935643 1580603376.20 151.4913 59.9979 32.0000 1.9889 1.9893 417.8069 417.9251 0.0177 -1.0000 -1.0000 2935705 1580603376.30 151.4913 59.9979 32.0000 1.9886 1.9891 417.7907 417.9085 0.0177 -1.0000 -1.0000 2935768 1580603376.40 151.4913 59.9979 32.0000 1.9885 1.9889 417.8082 417.9266 0.0178 -1.0000 -1.0000 2935830 1580603376.50 151.4859 59.9979 32.0000 1.9885 1.9890 417.9147 418.0332 0.0178 -1.0000 -1.0000 2935893 1580603376.60 151.4717 59.9979 32.0000 1.9889 1.9894 417.8780 417.9963 0.0178 -1.0000 -1.0000 2935971 1580603376.70 151.4717 59.9979 32.0000 1.9892 1.9896 417.7417 417.8600 0.0177 -1.0000 -1.0000 2936033 1580603376.80 151.4717 59.9979 32.0000 1.9886 1.9890 417.8236 417.9409 0.0176 -1.0000 -1.0000 2936127 1580603376.90 151.4717 59.9979 32.0000 1.9882 1.9886 417.9924 418.1102 0.0177 -1.0000 -1.0000 2936189 1580603377.00 151.4717 59.9979 32.0000 1.9876 1.9881 418.0823 418.2008 0.0178 -1.0000 -1.0000 2936252 1580603377.10 151.4415 59.9979 32.0000 1.9874 1.9879 418.0072 418.1258 0.0178 -1.0000 -1.0000 2936330 1580603377.20 151.4415 59.9979 32.0000 1.9883 1.9887 418.0107 418.1295 0.0178 -1.0000 -1.0000 2936393 1580603377.30 151.4415 59.9979 32.0000 1.9891 1.9896 417.8312 417.9487 0.0177 -1.0000 -1.0000 2936455 1580603377.40 151.4415 59.9979 32.0000 1.9887 1.9891 417.8370 417.9550 0.0177 -1.0000 -1.0000 2936533 1580603377.50 151.4415 59.9979 32.0000 1.9887 1.9891 417.9599 418.0791 0.0179 -1.0000 -1.0000 2936596 1580603377.60 151.4920 59.9979 32.0000 1.9883 1.9887 418.0153 418.1338 0.0178 -1.0000 -1.0000 2936658 1580603377.70 151.4920 59.9979 32.0000 1.9892 1.9897 417.9880 418.1061 0.0177 -1.0000 -1.0000 2936721 1580603377.80 151.4920 59.9979 32.0000 1.9894 1.9898 417.8599 417.9772 0.0176 -1.0000 -1.0000 2936783 1580603377.90 151.4920 59.9979 32.0000 1.9884 1.9888 417.9056 418.0234 0.0177 -1.0000 -1.0000 2936846 1580603378.00 151.4920 59.9979 32.0000 1.9883 1.9888 417.9755 418.0935 0.0177 -1.0000 -1.0000 2936924 1580603378.10 151.4920 59.9979 32.0000 1.9885 1.9890 418.0021 418.1194 0.0176 -1.0000 -1.0000 2936986 1580603378.20 151.4920 59.9979 32.0000 1.9894 1.9898 417.9283 418.0478 0.0179 -1.0000 -1.0000 2937049 1580603378.30 151.5180 59.9979 32.0000 1.9883 1.9888 417.8512 417.9692 0.0178 -1.0000 -1.0000 2937127 1580603378.40 151.5180 59.9979 32.0000 1.9883 1.9887 417.8332 417.9519 0.0178 -1.0000 -1.0000 2937189 1580603378.50 151.5180 59.9979 32.0000 1.9884 1.9888 417.9000 418.0171 0.0177 -1.0000 -1.0000 2937252 1580603378.60 151.5180 59.9979 32.0000 1.9882 1.9887 418.0262 418.1447 0.0178 -1.0000 -1.0000 2937409 1580603378.70 151.5180 59.9979 32.0000 1.9879 1.9884 418.0850 418.2035 0.0178 -1.0000 -1.0000 2937471 1580603378.80 151.5282 59.9979 32.0000 1.9889 1.9893 417.8441 417.9619 0.0177 -1.0000 -1.0000 2937533 1580603378.90 151.5532 59.9979 32.0000 1.9885 1.9890 417.8611 417.9799 0.0179 -1.0000 -1.0000 2937596 1580603379.00 151.5532 59.9979 32.0000 1.9882 1.9887 417.8989 418.0167 0.0177 -1.0000 -1.0000 2937658 1580603379.10 151.5532 59.9979 32.0000 1.9883 1.9887 417.9476 418.0660 0.0178 -1.0000 -1.0000 2937736 1580603379.20 151.5532 59.9979 32.0000 1.9872 1.9877 418.0537 418.1723 0.0178 -1.0000 -1.0000 2937861 1580603379.30 151.5532 59.9979 32.0000 1.9877 1.9881 417.9710 418.0905 0.0179 -1.0000 -1.0000 2937924 1580603379.40 151.5628 59.9979 32.0000 1.9887 1.9891 417.9996 418.1174 0.0176 -1.0000 -1.0000 2938002 1580603379.50 151.5628 59.9979 32.0000 1.9885 1.9889 417.8914 418.0087 0.0176 -1.0000 -1.0000 2938064 1580603379.60 151.5628 59.9979 32.0000 1.9881 1.9886 417.8980 418.0157 0.0177 -1.0000 -1.0000 2938127 1580603379.70 151.5628 59.9979 32.0000 1.9876 1.9881 417.9824 418.1002 0.0177 -1.0000 -1.0000 2938627 1580603379.80 151.5628 59.9979 32.0000 1.9879 1.9883 418.0969 418.2149 0.0177 -1.0000 -1.0000 2938736 1580603379.90 151.4941 59.9985 32.0000 1.9882 1.9887 417.9509 418.0690 0.0177 -1.0000 -1.0000 2938799 1580603380.00 151.4690 59.9987 32.0000 1.9883 1.9888 417.8882 418.0065 0.0177 -1.0000 -1.0000 2938877 1580603380.10 151.4690 59.9987 32.0000 1.9884 1.9888 417.9153 418.0337 0.0178 -1.0000 -1.0000 2938939 1580603380.20 151.4690 59.9987 32.0000 1.9878 1.9883 418.0747 418.1933 0.0178 -1.0000 -1.0000 2939002 1580603380.30 151.4690 59.9987 32.0000 1.9878 1.9882 418.1282 418.2470 0.0178 -1.0000 -1.0000 2939064 1580603380.40 151.4690 59.9987 32.0000 1.9882 1.9886 418.0864 418.2043 0.0177 -1.0000 -1.0000 2939127 1580603380.50 151.4996 59.9987 32.0000 1.9886 1.9890 417.9995 418.1177 0.0178 -1.0000 -1.0000 2939189 1580603380.60 151.4996 59.9987 32.0000 1.9893 1.9898 417.9267 418.0456 0.0178 -1.0000 -1.0000 2939268 1580603380.70 151.4996 59.9987 32.0000 1.9885 1.9890 417.9086 418.0269 0.0177 -1.0000 -1.0000 2939377 1580603380.80 151.4996 59.9987 32.0000 1.9888 1.9892 418.0017 418.1199 0.0177 -1.0000 -1.0000 2939439 1580603380.90 151.4996 59.9987 32.0000 1.9882 1.9887 418.0869 418.2051 0.0177 -1.0000 -1.0000 2939518 1580603381.00 151.4316 59.9987 32.0000 1.9882 1.9886 418.1294 418.2481 0.0178 -1.0000 -1.0000 2939580 1580603381.10 151.4316 59.9987 32.0000 1.9887 1.9892 417.9003 418.0190 0.0178 -1.0000 -1.0000 2939643 1580603381.20 151.4316 59.9987 32.0000 1.9888 1.9892 417.8059 417.9242 0.0178 -1.0000 -1.0000 2939861 1580603381.30 151.4316 59.9987 32.0000 1.9882 1.9887 417.9580 418.0762 0.0178 -1.0000 -1.0000 2939939 1580603381.40 151.4316 59.9987 32.0000 1.9880 1.9885 418.0893 418.2083 0.0178 -1.0000 -1.0000 2940002 1580603381.50 151.4420 59.9987 32.0000 1.9877 1.9882 417.9934 418.1117 0.0177 -1.0000 -1.0000 2940064 1580603381.60 151.4497 59.9987 32.0000 1.9893 1.9898 417.9244 418.0419 0.0176 -1.0000 -1.0000 2940127 1580603381.70 151.4497 59.9987 32.0000 1.9889 1.9894 417.8248 417.9426 0.0177 -1.0000 -1.0000 2940361 1580603381.80 151.4497 59.9987 32.0000 1.9878 1.9883 417.9498 418.0678 0.0177 -1.0000 -1.0000 2940424 1580603381.90 151.4497 59.9987 32.0000 1.9874 1.9879 418.0955 418.2119 0.0174 -1.0000 -1.0000 2940486 1580603382.00 151.4507 59.9987 32.0000 1.9881 1.9886 418.1508 418.2693 0.0178 -1.0000 -1.0000 2940564 1580603382.10 151.5095 59.9987 32.0000 1.9886 1.9890 417.9593 418.0775 0.0177 -1.0000 -1.0000 2940627 1580603382.20 151.5095 59.9987 32.0000 1.9885 1.9889 417.9572 418.0748 0.0177 -1.0000 -1.0000 2941111 1580603382.30 151.5095 59.9987 32.0000 1.9887 1.9892 417.9808 418.0991 0.0177 -1.0000 -1.0000 2941189 1580603382.40 151.5095 59.9987 32.0000 1.9883 1.9888 418.0665 418.1841 0.0176 -1.0000 -1.0000 2941252 1580603382.50 151.5095 59.9987 32.0000 1.9882 1.9887 417.9485 418.0658 0.0176 -1.0000 -1.0000 2941315 1580603382.60 151.4751 59.9987 32.0000 1.9886 1.9890 417.8078 417.9255 0.0176 -1.0000 -1.0000 2941393 1580603382.70 151.4751 59.9987 32.0000 1.9879 1.9883 417.8090 417.9256 0.0176 -1.0000 -1.0000 2941643 1580603382.80 151.4751 59.9987 32.0000 1.9884 1.9889 417.9268 418.0452 0.0178 -1.0000 -1.0000 2941705 1580603382.90 151.4751 59.9987 32.0000 1.9873 1.9878 418.0959 418.2141 0.0177 -1.0000 -1.0000 2941768 1580603383.00 151.4751 59.9987 32.0000 1.9883 1.9887 418.0159 418.1343 0.0178 -1.0000 -1.0000 2941830 1580603383.10 151.4770 59.9987 32.0000 1.9881 1.9885 417.9602 418.0778 0.0176 -1.0000 -1.0000 2941909 1580603383.20 151.5383 59.9987 32.0000 1.9889 1.9894 417.8530 417.9708 0.0177 -1.0000 -1.0000 2941971 1580603383.30 151.5383 59.9987 32.0000 1.9874 1.9879 418.0448 418.1638 0.0178 -1.0000 -1.0000 2942096 1580603383.40 151.5383 59.9987 32.0000 1.9871 1.9876 418.0318 418.1498 0.0177 -1.0000 -1.0000 2942174 1580603383.50 151.5383 59.9987 32.0000 1.9874 1.9879 417.9827 418.1016 0.0179 -1.0000 -1.0000 2942236 1580603383.60 151.5383 59.9987 32.0000 1.9884 1.9889 417.8500 417.9686 0.0178 -1.0000 -1.0000 2942299 1580603383.70 151.5567 59.9987 32.0000 1.9879 1.9884 417.8567 417.9751 0.0178 -1.0000 -1.0000 2942361 1580603383.80 151.5567 59.9987 32.0000 1.9878 1.9883 417.8993 418.0178 0.0178 -1.0000 -1.0000 2942596 1580603383.90 151.5567 59.9987 32.0000 1.9877 1.9881 418.0570 418.1755 0.0176 -1.0000 -1.0000 2942658 1580603384.00 151.5567 59.9987 32.0000 1.9873 1.9877 418.0052 418.1222 0.0176 -1.0000 -1.0000 2942736 1580603384.10 151.5567 59.9987 32.0000 1.9881 1.9886 417.8999 418.0179 0.0177 -1.0000 -1.0000 2942799 1580603384.20 151.5566 59.9987 32.0000 1.9879 1.9883 417.9258 418.0435 0.0177 -1.0000 -1.0000 2942861 1580603384.30 151.5565 59.9987 32.0000 1.9887 1.9892 417.8090 417.9265 0.0176 -1.0000 -1.0000 2943111 1580603384.40 151.5565 59.9987 32.0000 1.9879 1.9884 417.9543 418.0726 0.0178 -1.0000 -1.0000 2943174 1580603384.50 151.5565 59.9987 32.0000 1.9875 1.9880 418.0475 418.1652 0.0176 -1.0000 -1.0000 2943236 1580603384.60 151.5565 59.9987 32.0000 1.9878 1.9883 418.0355 418.1533 0.0178 -1.0000 -1.0000 2943299 1580603384.70 151.5565 59.9987 32.0000 1.9883 1.9888 417.9041 418.0217 0.0177 -1.0000 -1.0000 2943361 1580603384.80 151.4727 59.9989 32.0000 1.9882 1.9887 417.8162 417.9350 0.0178 -1.0000 -1.0000 2943596 1580603384.90 151.4727 59.9989 32.0000 1.9879 1.9884 417.9356 418.0534 0.0176 -1.0000 -1.0000 2943674 1580603385.00 151.4727 59.9989 32.0000 1.9877 1.9881 417.9770 418.0953 0.0177 -1.0000 -1.0000 2943736 1580603385.10 151.4727 59.9989 32.0000 1.9884 1.9889 418.0556 418.1730 0.0176 -1.0000 -1.0000 2943815 1580603385.20 151.4727 59.9989 32.0000 1.9887 1.9892 417.9390 418.0565 0.0176 -1.0000 -1.0000 2943877 1580603385.30 151.4623 59.9989 32.0000 1.9887 1.9891 417.7969 417.9155 0.0178 -1.0000 -1.0000 2944096 1580603385.40 151.4623 59.9989 32.0000 1.9887 1.9891 417.8271 417.9456 0.0178 -1.0000 -1.0000 2944174 1580603385.50 151.4623 59.9989 32.0000 1.9885 1.9890 417.8981 418.0161 0.0177 -1.0000 -1.0000 2944236 1580603385.60 151.4623 59.9989 32.0000 1.9886 1.9891 417.9872 418.1048 0.0177 -1.0000 -1.0000 2944299 1580603385.70 151.4623 59.9989 32.0000 1.9886 1.9891 417.8811 417.9989 0.0177 -1.0000 -1.0000 2944361 1580603385.80 151.4573 59.9989 32.0000 1.9883 1.9888 417.7827 417.9005 0.0177 -1.0000 -1.0000 2945111 1580603385.90 151.3991 59.9989 32.0000 1.9878 1.9883 417.9008 418.0193 0.0178 -1.0000 -1.0000 2945174 1580603386.00 151.3991 59.9989 32.0000 1.9873 1.9877 418.1260 418.2448 0.0178 -1.0000 -1.0000 2945236 1580603386.10 151.3991 59.9989 32.0000 1.9877 1.9882 417.9913 418.1090 0.0176 -1.0000 -1.0000 2945299 1580603386.20 151.3991 59.9989 32.0000 1.9883 1.9887 418.0952 418.2139 0.0178 -1.0000 -1.0000 2945361 1580603386.30 151.3991 59.9989 32.0000 1.9892 1.9897 417.8138 417.9326 0.0178 -1.0000 -1.0000 2945439 1580603386.40 151.4249 59.9989 32.0000 1.9896 1.9901 417.8811 417.9990 0.0177 -1.0000 -1.0000 2945518 1580603386.50 151.4249 59.9989 32.0000 1.9885 1.9890 417.8993 418.0178 0.0178 -1.0000 -1.0000 2945580 1580603386.60 151.4249 59.9989 32.0000 1.9873 1.9878 417.9645 418.0825 0.0177 -1.0000 -1.0000 2945643 1580603386.70 151.4249 59.9989 32.0000 1.9879 1.9884 417.9921 418.1103 0.0178 -1.0000 -1.0000 2945736 1580603386.80 151.4249 59.9989 32.0000 1.9883 1.9888 417.9683 418.0881 0.0180 -1.0000 -1.0000 2945799 1580603386.90 151.4404 59.9989 32.0000 1.9890 1.9895 417.8498 417.9680 0.0177 -1.0000 -1.0000 2945877 1580603387.00 151.4602 59.9989 32.0000 1.9882 1.9887 417.9096 418.0267 0.0176 -1.0000 -1.0000 2945939 1580603387.10 151.4602 59.9989 32.0000 1.9881 1.9885 417.9974 418.1148 0.0177 -1.0000 -1.0000 2946002 1580603387.20 151.4602 59.9989 32.0000 1.9878 1.9883 418.0222 418.1402 0.0177 -1.0000 -1.0000 2946064 1580603387.30 151.4602 59.9989 32.0000 1.9877 1.9882 418.1219 418.2408 0.0179 -1.0000 -1.0000 2946127 1580603387.40 151.4602 59.9989 32.0000 1.9886 1.9890 417.8893 418.0084 0.0178 -1.0000 -1.0000 2946205 1580603387.50 151.4916 59.9989 32.0000 1.9893 1.9898 417.8517 417.9696 0.0178 -1.0000 -1.0000 2946268 1580603387.60 151.4916 59.9989 32.0000 1.9880 1.9885 417.8599 417.9786 0.0178 -1.0000 -1.0000 2946330 1580603387.70 151.4916 59.9989 32.0000 1.9882 1.9887 417.9425 418.0614 0.0178 -1.0000 -1.0000 2946408 1580603387.80 151.4916 59.9989 32.0000 1.9886 1.9891 417.9871 418.1047 0.0177 -1.0000 -1.0000 2946471 1580603387.90 151.4916 59.9989 32.0000 1.9892 1.9897 417.8178 417.9359 0.0178 -1.0000 -1.0000 2946596 1580603388.00 151.5331 59.9989 32.0000 1.9883 1.9887 417.8484 417.9665 0.0177 -1.0000 -1.0000 2946674 1580603388.10 151.5400 59.9989 32.0000 1.9881 1.9886 417.9770 418.0948 0.0177 -1.0000 -1.0000 2946736 1580603388.20 151.5400 59.9989 32.0000 1.9877 1.9881 418.0293 418.1478 0.0178 -1.0000 -1.0000 2946799 1580603388.30 151.5400 59.9989 32.0000 1.9876 1.9880 417.9467 418.0653 0.0178 -1.0000 -1.0000 2946877 1580603388.40 151.5400 59.9989 32.0000 1.9883 1.9888 417.9553 418.0732 0.0177 -1.0000 -1.0000 2947174 1580603388.50 151.5400 59.9989 32.0000 1.9895 1.9899 417.8254 417.9427 0.0176 -1.0000 -1.0000 2947236 1580603388.60 151.4570 59.9989 32.0000 1.9886 1.9891 417.8570 417.9759 0.0179 -1.0000 -1.0000 2947330 1580603388.70 151.4570 59.9989 32.0000 1.9875 1.9880 417.9278 418.0470 0.0179 -1.0000 -1.0000 2947377 1580603388.80 151.4570 59.9989 32.0000 1.9872 1.9877 418.0050 418.1236 0.0178 -1.0000 -1.0000 2947455 1580603388.90 151.4570 59.9989 32.0000 1.9879 1.9883 417.8662 417.9847 0.0178 -1.0000 -1.0000 2947627 1580603389.00 151.4570 59.9989 32.0000 1.9886 1.9890 417.8067 417.9256 0.0178 -1.0000 -1.0000 2947689 1580603389.10 151.4865 59.9989 32.0000 1.9880 1.9885 417.7707 417.8886 0.0177 -1.0000 -1.0000 2947768 1580603389.20 151.4865 59.9989 32.0000 1.9878 1.9883 417.9535 418.0715 0.0177 -1.0000 -1.0000 2947830 1580603389.30 151.4865 59.9989 32.0000 1.9883 1.9887 418.0830 418.2010 0.0177 -1.0000 -1.0000 2947893 1580603389.40 151.4865 59.9989 32.0000 1.9881 1.9886 417.9933 418.1112 0.0177 -1.0000 -1.0000 2948174 1580603389.50 151.4865 59.9989 32.0000 1.9881 1.9886 417.9867 418.1049 0.0179 -1.0000 -1.0000 2948236 1580603389.60 151.4978 59.9988 32.0000 1.9888 1.9893 417.8968 418.0165 0.0179 -1.0000 -1.0000 2948299 1580603389.70 151.5134 59.9986 32.0000 1.9893 1.9898 417.8342 417.9525 0.0178 -1.0000 -1.0000 2948377 1580603389.80 151.5134 59.9986 32.0000 1.9887 1.9891 417.8360 417.9544 0.0178 -1.0000 -1.0000 2948439 1580603389.90 151.5134 59.9986 32.0000 1.9877 1.9882 417.9564 418.0740 0.0176 -1.0000 -1.0000 2948846 1580603390.00 151.5134 59.9986 32.0000 1.9884 1.9888 417.8993 418.0164 0.0176 -1.0000 -1.0000 2948924 1580603390.10 151.5134 59.9986 32.0000 1.9878 1.9882 417.8913 418.0077 0.0175 -1.0000 -1.0000 2948986 1580603390.20 151.4785 59.9986 32.0000 1.9887 1.9892 417.8508 417.9684 0.0177 -1.0000 -1.0000 2949049 1580603390.30 151.4785 59.9986 32.0000 1.9881 1.9885 417.8768 417.9950 0.0177 -1.0000 -1.0000 2949127 1580603390.40 151.4785 59.9986 32.0000 1.9878 1.9883 417.9681 418.0855 0.0177 -1.0000 -1.0000 2949189 1580603390.50 151.4785 59.9986 32.0000 1.9879 1.9883 418.0618 418.1799 0.0177 -1.0000 -1.0000 2949409 1580603390.60 151.4785 59.9986 32.0000 1.9885 1.9890 418.0180 418.1358 0.0177 -1.0000 -1.0000 2949486 1580603390.70 151.4759 59.9986 32.0000 1.9886 1.9891 417.8286 417.9471 0.0178 -1.0000 -1.0000 2949549 1580603390.80 151.4701 59.9986 32.0000 1.9885 1.9889 417.8632 417.9813 0.0176 -1.0000 -1.0000 2949612 1580603390.90 151.4701 59.9986 32.0000 1.9884 1.9889 417.9972 418.1144 0.0176 -1.0000 -1.0000 2949689 1580603391.00 151.4701 59.9986 32.0000 1.9881 1.9886 418.1439 418.2613 0.0176 -1.0000 -1.0000 2949861 1580603391.10 151.4701 59.9986 32.0000 1.9884 1.9888 417.9794 418.0971 0.0177 -1.0000 -1.0000 2949939 1580603391.20 151.4701 59.9986 32.0000 1.9886 1.9890 417.8439 417.9624 0.0178 -1.0000 -1.0000 2950002 1580603391.30 151.5120 59.9986 32.0000 1.9883 1.9888 417.9944 418.1119 0.0176 -1.0000 -1.0000 2950064 1580603391.40 151.5120 59.9986 32.0000 1.9878 1.9883 417.9963 418.1137 0.0177 -1.0000 -1.0000 2950158 1580603391.50 151.5120 59.9986 32.0000 1.9882 1.9887 418.0317 418.1499 0.0177 -1.0000 -1.0000 2950377 1580603391.60 151.5120 59.9986 32.0000 1.9884 1.9889 418.0112 418.1285 0.0176 -1.0000 -1.0000 2950439 1580603391.70 151.5120 59.9986 32.0000 1.9887 1.9891 417.8792 417.9968 0.0177 -1.0000 -1.0000 2950518 1580603391.80 151.5252 59.9986 32.0000 1.9887 1.9892 417.8657 417.9838 0.0177 -1.0000 -1.0000 2950580 1580603391.90 151.5505 59.9986 32.0000 1.9884 1.9889 417.9283 418.0465 0.0178 -1.0000 -1.0000 2950643 1580603392.00 151.5505 59.9986 32.0000 1.9879 1.9883 418.0140 418.1319 0.0176 -1.0000 -1.0000 2950721 1580603392.10 151.5505 59.9986 32.0000 1.9877 1.9882 417.9619 418.0795 0.0177 -1.0000 -1.0000 2950893 1580603392.20 151.5505 59.9986 32.0000 1.9885 1.9890 417.8623 417.9817 0.0179 -1.0000 -1.0000 2950955 1580603392.30 151.5505 59.9986 32.0000 1.9882 1.9887 417.8721 417.9908 0.0178 -1.0000 -1.0000 2951033 1580603392.40 151.5805 59.9986 32.0000 1.9876 1.9880 417.9336 418.0518 0.0177 -1.0000 -1.0000 2951096 1580603392.50 151.5805 59.9986 32.0000 1.9877 1.9882 418.1024 418.2211 0.0177 -1.0000 -1.0000 2951158 1580603392.60 151.5805 59.9986 32.0000 1.9882 1.9886 418.0246 418.1432 0.0177 -1.0000 -1.0000 2951393 1580603392.70 151.5805 59.9986 32.0000 1.9888 1.9892 417.9258 418.0440 0.0177 -1.0000 -1.0000 2951455 1580603392.80 151.5805 59.9986 32.0000 1.9890 1.9895 417.8014 417.9190 0.0177 -1.0000 -1.0000 2951518 1580603392.90 151.5673 59.9986 32.0000 1.9886 1.9890 417.8584 417.9768 0.0177 -1.0000 -1.0000 2951580 1580603393.00 151.5634 59.9986 32.0000 1.9877 1.9882 418.0620 418.1799 0.0177 -1.0000 -1.0000 2951643 1580603393.10 151.5634 59.9986 32.0000 1.9880 1.9884 418.0874 418.2054 0.0177 -1.0000 -1.0000 2952112 1580603393.20 151.5634 59.9986 32.0000 1.9879 1.9883 418.0323 418.1502 0.0178 -1.0000 -1.0000 2952174 1580603393.30 151.5634 59.9986 32.0000 1.9884 1.9889 417.9335 418.0508 0.0176 -1.0000 -1.0000 2952236 1580603393.40 151.5631 59.9986 32.0000 1.9884 1.9888 418.0634 418.1825 0.0178 -1.0000 -1.0000 2952315 1580603393.50 151.5475 59.9986 32.0000 1.9874 1.9879 417.9722 418.0902 0.0178 -1.0000 -1.0000 2952377 1580603393.60 151.5475 59.9986 32.0000 1.9875 1.9880 418.0400 418.1584 0.0178 -1.0000 -1.0000 2952611 1580603393.70 151.5475 59.9986 32.0000 1.9880 1.9884 418.0341 418.1518 0.0178 -1.0000 -1.0000 2952674 1580603393.80 151.5475 59.9986 32.0000 1.9890 1.9895 417.9795 418.0971 0.0177 -1.0000 -1.0000 2952736 1580603393.90 151.5475 59.9986 32.0000 1.9889 1.9894 417.8458 417.9646 0.0179 -1.0000 -1.0000 2952799 1580603394.00 151.5310 59.9986 32.0000 1.9886 1.9891 417.9033 418.0214 0.0177 -1.0000 -1.0000 2952877 1580603394.10 151.5310 59.9986 32.0000 1.9881 1.9886 417.9512 418.0693 0.0178 -1.0000 -1.0000 2953096 1580603394.20 151.5310 59.9986 32.0000 1.9880 1.9885 418.0613 418.1791 0.0177 -1.0000 -1.0000 2953158 1580603394.30 151.5310 59.9986 32.0000 1.9890 1.9894 418.0150 418.1336 0.0178 -1.0000 -1.0000 2953236 1580603394.40 151.5310 59.9986 32.0000 1.9891 1.9896 417.8036 417.9211 0.0177 -1.0000 -1.0000 2953299 1580603394.50 151.5110 59.9986 32.0000 1.9888 1.9893 417.9536 418.0719 0.0178 -1.0000 -1.0000 2953361 1580603394.60 151.4350 59.9986 32.0000 1.9883 1.9888 418.0460 418.1639 0.0177 -1.0000 -1.0000 2953612 1580603394.70 151.4350 59.9986 32.0000 1.9888 1.9892 417.9973 418.1160 0.0179 -1.0000 -1.0000 2953674 1580603394.80 151.4350 59.9986 32.0000 1.9887 1.9892 417.8822 418.0007 0.0177 -1.0000 -1.0000 2953737 1580603394.90 151.4350 59.9986 32.0000 1.9887 1.9892 417.7480 417.8666 0.0178 -1.0000 -1.0000 2953799 1580603395.00 151.4350 59.9986 32.0000 1.9882 1.9887 417.9285 418.0468 0.0178 -1.0000 -1.0000 2953861 1580603395.10 151.4512 59.9985 32.0000 1.9883 1.9888 418.0812 418.1993 0.0177 -1.0000 -1.0000 2954096 1580603395.20 151.4512 59.9985 32.0000 1.9880 1.9884 418.0656 418.1837 0.0178 -1.0000 -1.0000 2954158 1580603395.30 151.4512 59.9985 32.0000 1.9884 1.9889 417.9874 418.1059 0.0178 -1.0000 -1.0000 2954221 1580603395.40 151.4512 59.9985 32.0000 1.9886 1.9891 417.8686 417.9863 0.0177 -1.0000 -1.0000 2954299 1580603395.50 151.4512 59.9985 32.0000 1.9890 1.9894 417.8638 417.9827 0.0179 -1.0000 -1.0000 2954361 1580603395.60 151.4647 59.9985 32.0000 1.9884 1.9889 417.9369 418.0560 0.0178 -1.0000 -1.0000 2954424 1580603395.70 151.5033 59.9985 32.0000 1.9891 1.9896 418.0140 418.1316 0.0176 -1.0000 -1.0000 2954611 1580603395.80 151.5033 59.9985 32.0000 1.9893 1.9898 417.9117 418.0301 0.0178 -1.0000 -1.0000 2954674 1580603395.90 151.5033 59.9985 32.0000 1.9890 1.9894 417.8952 418.0131 0.0177 -1.0000 -1.0000 2954736 1580603396.00 151.5033 59.9985 32.0000 1.9884 1.9889 417.9665 418.0850 0.0178 -1.0000 -1.0000 2954815 1580603396.10 151.5033 59.9985 32.0000 1.9882 1.9887 418.0272 418.1463 0.0178 -1.0000 -1.0000 2954893 1580603396.20 151.5682 59.9985 32.0000 1.9889 1.9893 418.0584 418.1761 0.0178 -1.0000 -1.0000 2955080 1580603396.30 151.5682 59.9985 32.0000 1.9891 1.9895 417.8535 417.9718 0.0177 -1.0000 -1.0000 2955158 1580603396.40 151.5682 59.9985 32.0000 1.9895 1.9899 417.8010 417.9190 0.0177 -1.0000 -1.0000 2955221 1580603396.50 151.5682 59.9985 32.0000 1.9882 1.9886 417.9028 418.0206 0.0178 -1.0000 -1.0000 2955283 1580603396.60 151.5682 59.9985 32.0000 1.9880 1.9884 418.0326 418.1513 0.0178 -1.0000 -1.0000 2955346 1580603396.70 151.5638 59.9985 32.0000 1.9878 1.9883 418.0901 418.2086 0.0177 -1.0000 -1.0000 2956096 1580603396.80 151.5637 59.9985 32.0000 1.9885 1.9890 417.8513 417.9681 0.0177 -1.0000 -1.0000 2956158 1580603396.90 151.5637 59.9985 32.0000 1.9890 1.9895 417.8474 417.9657 0.0177 -1.0000 -1.0000 2956221 1580603397.00 151.5637 59.9985 32.0000 1.9879 1.9883 417.8176 417.9351 0.0177 -1.0000 -1.0000 2956283 1580603397.10 151.5637 59.9985 32.0000 1.9877 1.9882 418.0110 418.1296 0.0178 -1.0000 -1.0000 2956361 1580603397.20 151.5606 59.9985 32.0000 1.9877 1.9881 418.0981 418.2167 0.0178 -1.0000 -1.0000 2956424 1580603397.30 151.5421 59.9985 32.0000 1.9890 1.9895 418.0714 418.1901 0.0178 -1.0000 -1.0000 2956486 1580603397.40 151.5421 59.9985 32.0000 1.9875 1.9880 417.9754 418.0938 0.0177 -1.0000 -1.0000 2956564 1580603397.50 151.5421 59.9985 32.0000 1.9889 1.9894 417.8827 418.0001 0.0176 -1.0000 -1.0000 2956627 1580603397.60 151.5421 59.9985 32.0000 1.9882 1.9886 417.8377 417.9549 0.0176 -1.0000 -1.0000 2956689 1580603397.70 151.5421 59.9985 32.0000 1.9877 1.9881 417.9685 418.0863 0.0177 -1.0000 -1.0000 2956768 1580603397.80 151.5317 59.9985 32.0000 1.9881 1.9885 417.9720 418.0908 0.0178 -1.0000 -1.0000 2956830 1580603397.90 151.5317 59.9985 32.0000 1.9885 1.9890 417.8043 417.9231 0.0178 -1.0000 -1.0000 2956893 1580603398.00 151.5317 59.9985 32.0000 1.9885 1.9889 417.8518 417.9702 0.0178 -1.0000 -1.0000 2956955 1580603398.10 151.5317 59.9985 32.0000 1.9886 1.9891 417.9407 418.0587 0.0177 -1.0000 -1.0000 2957018 1580603398.20 151.5317 59.9985 32.0000 1.9880 1.9885 418.1148 418.2337 0.0178 -1.0000 -1.0000 2957080 1580603398.30 151.4693 59.9985 32.0000 1.9881 1.9885 418.1100 418.2279 0.0177 -1.0000 -1.0000 2957158 1580603398.40 151.4264 59.9985 32.0000 1.9882 1.9886 418.0435 418.1618 0.0178 -1.0000 -1.0000 2957236 1580603398.50 151.4264 59.9985 32.0000 1.9892 1.9897 417.8552 417.9729 0.0177 -1.0000 -1.0000 2957299 1580603398.60 151.4264 59.9985 32.0000 1.9879 1.9884 417.9527 418.0703 0.0177 -1.0000 -1.0000 2957393 1580603398.70 151.4264 59.9985 32.0000 1.9874 1.9879 418.0198 418.1381 0.0178 -1.0000 -1.0000 2957455 1580603398.80 151.4264 59.9985 32.0000 1.9882 1.9886 418.0677 418.1853 0.0176 -1.0000 -1.0000 2957518 1580603398.90 151.4264 59.9985 32.0000 1.9876 1.9880 418.1829 418.3006 0.0177 -1.0000 -1.0000 2957596 1580603399.00 151.4995 59.9985 32.0000 1.9887 1.9892 418.0058 418.1244 0.0178 -1.0000 -1.0000 2957658 1580603399.10 151.4995 59.9985 32.0000 1.9895 1.9900 417.8632 417.9821 0.0178 -1.0000 -1.0000 2957721 1580603399.20 151.4995 59.9985 32.0000 1.9890 1.9894 418.0088 418.1273 0.0178 -1.0000 -1.0000 2957783 1580603399.30 151.4995 59.9985 32.0000 1.9883 1.9888 418.0926 418.2113 0.0178 -1.0000 -1.0000 2958143 1580603399.40 151.4995 59.9985 32.0000 1.9882 1.9887 418.0654 418.1827 0.0177 -1.0000 -1.0000 2958205 1580603399.50 151.5067 59.9985 32.0000 1.9891 1.9896 417.9508 418.0694 0.0178 -1.0000 -1.0000 2958268 1580603399.60 151.5309 59.9985 32.0000 1.9891 1.9896 417.8450 417.9625 0.0177 -1.0000 -1.0000 2958330 1580603399.70 151.5309 59.9985 32.0000 1.9892 1.9897 417.8751 417.9934 0.0177 -1.0000 -1.0000 2958408 1580603399.80 151.5309 59.9985 32.0000 1.9879 1.9884 417.9652 418.0833 0.0178 -1.0000 -1.0000 2958643 1580603399.90 151.5309 59.9985 32.0000 1.9874 1.9879 418.0124 418.1300 0.0177 -1.0000 -1.0000 2958705 1580603400.00 151.5309 59.9985 32.0000 1.9880 1.9885 418.0549 418.1737 0.0178 -1.0000 -1.0000 2958783 1580603400.10 151.6288 59.9986 32.0000 1.9884 1.9889 417.9319 418.0505 0.0178 -1.0000 -1.0000 2958830 1580603400.20 151.6288 59.9986 32.0000 1.9889 1.9893 417.9344 418.0531 0.0178 -1.0000 -1.0000 2958908 1580603400.30 151.6288 59.9986 32.0000 1.9885 1.9889 418.0060 418.1240 0.0177 -1.0000 -1.0000 2959955 1580603400.40 151.6288 59.9986 32.0000 1.9888 1.9893 418.0704 418.1887 0.0179 -1.0000 -1.0000 3000018 1580603400.50 151.6288 59.9986 32.0000 1.9881 1.9886 417.9767 418.0946 0.0177 -1.0000 -1.0000 3000080 1580603400.60 151.6008 59.9986 32.0000 1.9881 1.9886 417.8828 418.0006 0.0177 -1.0000 -1.0000 3000158 1580603400.70 151.5901 59.9986 32.0000 1.9890 1.9894 417.8353 417.9539 0.0179 -1.0000 -1.0000 3000221 1580603400.80 151.5901 59.9986 32.0000 1.9891 1.9896 417.8650 417.9834 0.0179 -1.0000 -1.0000 3000283 1580603400.90 151.5901 59.9986 32.0000 1.9877 1.9882 417.9406 418.0604 0.0179 -1.0000 -1.0000 3000346 1580603401.00 151.5901 59.9986 32.0000 1.9883 1.9888 418.0813 418.1995 0.0177 -1.0000 -1.0000 3000408 1580603401.10 151.5887 59.9986 32.0000 1.9882 1.9887 418.1543 418.2733 0.0178 -1.0000 -1.0000 3000486 1580603401.20 151.4906 59.9986 32.0000 1.9885 1.9890 417.9734 418.0912 0.0177 -1.0000 -1.0000 3000549 1580603401.30 151.4906 59.9986 32.0000 1.9877 1.9882 417.9503 418.0677 0.0176 -1.0000 -1.0000 3000611 1580603401.40 151.4906 59.9986 32.0000 1.9884 1.9888 418.1136 418.2315 0.0177 -1.0000 -1.0000 3000689 1580603401.50 151.4906 59.9986 32.0000 1.9877 1.9882 417.9821 418.1004 0.0178 -1.0000 -1.0000 3000752 1580603401.60 151.4906 59.9986 32.0000 1.9889 1.9893 417.8734 417.9915 0.0177 -1.0000 -1.0000 3000814 1580603401.70 151.4816 59.9986 32.0000 1.9887 1.9892 417.8159 417.9338 0.0177 -1.0000 -1.0000 3000877 1580603401.80 151.4556 59.9986 32.0000 1.9880 1.9885 417.9034 418.0219 0.0178 -1.0000 -1.0000 3000939 1580603401.90 151.4556 59.9986 32.0000 1.9883 1.9887 418.0589 418.1768 0.0177 -1.0000 -1.0000 3001002 1580603402.00 151.4556 59.9986 32.0000 1.9875 1.9879 417.9831 418.1003 0.0176 -1.0000 -1.0000 3001080 1580603402.10 151.4556 59.9986 32.0000 1.9885 1.9890 417.9177 418.0358 0.0178 -1.0000 -1.0000 3001143 1580603402.20 151.4556 59.9986 32.0000 1.9884 1.9888 417.8111 417.9296 0.0178 -1.0000 -1.0000 3001205 1580603402.30 151.4556 59.9986 32.0000 1.9888 1.9892 417.8242 417.9418 0.0177 -1.0000 -1.0000 3001283 1580603402.40 151.4268 59.9986 32.0000 1.9881 1.9885 418.0578 418.1755 0.0177 -1.0000 -1.0000 3001346 1580603402.50 151.4268 59.9986 32.0000 1.9877 1.9882 418.0384 418.1567 0.0177 -1.0000 -1.0000 3001408 1580603402.60 151.4268 59.9986 32.0000 1.9886 1.9891 417.8969 418.0147 0.0177 -1.0000 -1.0000 3001471 1580603402.70 151.4268 59.9986 32.0000 1.9883 1.9887 417.7531 417.8708 0.0177 -1.0000 -1.0000 3001533 1580603402.80 151.4268 59.9986 32.0000 1.9878 1.9882 417.9652 418.0840 0.0178 -1.0000 -1.0000 3001893 1580603402.90 151.4268 59.9986 32.0000 1.9883 1.9888 418.0870 418.2050 0.0177 -1.0000 -1.0000 3001971 1580603403.00 151.5123 59.9986 32.0000 1.9878 1.9883 417.9622 418.0794 0.0176 -1.0000 -1.0000 3002033 1580603403.10 151.5123 59.9986 32.0000 1.9893 1.9898 417.9348 418.0528 0.0177 -1.0000 -1.0000 3002112 1580603403.20 151.5123 59.9986 32.0000 1.9893 1.9898 417.8535 417.9727 0.0179 -1.0000 -1.0000 3002174 1580603403.30 151.5123 59.9986 32.0000 1.9888 1.9893 417.9321 418.0507 0.0177 -1.0000 -1.0000 3002236 1580603403.40 151.5123 59.9986 32.0000 1.9888 1.9892 417.9764 418.0942 0.0177 -1.0000 -1.0000 3002315 1580603403.50 151.5123 59.9986 32.0000 1.9881 1.9885 417.8739 417.9918 0.0177 -1.0000 -1.0000 3002361 1580603403.60 151.5114 59.9986 32.0000 1.9882 1.9887 417.8221 417.9390 0.0177 -1.0000 -1.0000 3002440 1580603403.70 151.5114 59.9986 32.0000 1.9879 1.9884 417.8016 417.9211 0.0179 -1.0000 -1.0000 3002502 1580603403.80 151.5114 59.9986 32.0000 1.9889 1.9894 417.8123 417.9306 0.0177 -1.0000 -1.0000 3002564 1580603403.90 151.5114 59.9986 32.0000 1.9880 1.9885 418.0997 418.2174 0.0177 -1.0000 -1.0000 3002627 1580603404.00 151.5114 59.9986 32.0000 1.9882 1.9887 418.0973 418.2156 0.0177 -1.0000 -1.0000 3002705 1580603404.10 151.5019 59.9986 32.0000 1.9884 1.9889 418.0332 418.1512 0.0178 -1.0000 -1.0000 3002768 1580603404.20 151.4761 59.9986 32.0000 1.9886 1.9891 417.9323 418.0503 0.0177 -1.0000 -1.0000 3002830 1580603404.30 151.4761 59.9986 32.0000 1.9888 1.9893 417.8232 417.9413 0.0177 -1.0000 -1.0000 3002909 1580603404.40 151.4761 59.9986 32.0000 1.9879 1.9884 417.9524 418.0705 0.0177 -1.0000 -1.0000 3003127 1580603404.50 151.4761 59.9986 32.0000 1.9873 1.9878 418.0010 418.1200 0.0178 -1.0000 -1.0000 3003189 1580603404.60 151.4761 59.9986 32.0000 1.9879 1.9884 418.0283 418.1462 0.0178 -1.0000 -1.0000 3003268 1580603404.70 151.5404 59.9982 32.0000 1.9891 1.9896 417.8470 417.9649 0.0176 -1.0000 -1.0000 3003330 1580603404.80 151.5404 59.9982 32.0000 1.9885 1.9889 417.7892 417.9080 0.0178 -1.0000 -1.0000 3003393 1580603404.90 151.5404 59.9982 32.0000 1.9876 1.9880 418.0074 418.1257 0.0178 -1.0000 -1.0000 3003643 1580603405.00 151.5404 59.9982 32.0000 1.9874 1.9878 418.0972 418.2157 0.0178 -1.0000 -1.0000 3003705 1580603405.10 151.5404 59.9982 32.0000 1.9880 1.9884 418.0364 418.1557 0.0179 -1.0000 -1.0000 3003768 1580603405.20 151.5059 59.9982 32.0000 1.9883 1.9887 417.9485 418.0664 0.0177 -1.0000 -1.0000 3003830 1580603405.30 151.4996 59.9982 32.0000 1.9883 1.9888 417.8686 417.9864 0.0177 -1.0000 -1.0000 3003893 1580603405.40 151.4996 59.9982 32.0000 1.9887 1.9891 417.8675 417.9856 0.0178 -1.0000 -1.0000 3004143 1580603405.50 151.4996 59.9982 32.0000 1.9884 1.9888 417.9576 418.0758 0.0177 -1.0000 -1.0000 3004205 1580603405.60 151.4996 59.9982 32.0000 1.9877 1.9881 418.0940 418.2121 0.0177 -1.0000 -1.0000 3004268 1580603405.70 151.4996 59.9982 32.0000 1.9878 1.9882 418.1015 418.2193 0.0178 -1.0000 -1.0000 3004330 1580603405.80 151.4957 59.9982 32.0000 1.9887 1.9892 417.8602 417.9793 0.0179 -1.0000 -1.0000 3004393 1580603405.90 151.4957 59.9982 32.0000 1.9888 1.9893 417.8419 417.9604 0.0178 -1.0000 -1.0000 3004627 1580603406.00 151.4957 59.9982 32.0000 1.9881 1.9886 417.8950 418.0124 0.0178 -1.0000 -1.0000 3004705 1580603406.10 151.4957 59.9982 32.0000 1.9876 1.9881 418.0589 418.1776 0.0177 -1.0000 -1.0000 3004768 1580603406.20 151.4957 59.9982 32.0000 1.9879 1.9884 418.0475 418.1656 0.0177 -1.0000 -1.0000 3004830 1580603406.30 151.4523 59.9982 32.0000 1.9889 1.9893 418.0110 418.1290 0.0177 -1.0000 -1.0000 3004893 1580603406.40 151.4503 59.9982 32.0000 1.9890 1.9894 417.8681 417.9858 0.0176 -1.0000 -1.0000 3004971 1580603406.50 151.4503 59.9982 32.0000 1.9894 1.9898 417.8618 417.9798 0.0178 -1.0000 -1.0000 3005533 1580603406.60 151.4503 59.9982 32.0000 1.9882 1.9886 417.9822 418.1004 0.0178 -1.0000 -1.0000 3005596 1580603406.70 151.4503 59.9982 32.0000 1.9882 1.9886 418.0323 418.1509 0.0178 -1.0000 -1.0000 3005658 1580603406.80 151.4554 59.9982 32.0000 1.9884 1.9889 418.1013 418.2190 0.0177 -1.0000 -1.0000 3005721 1580603406.90 151.4727 59.9982 32.0000 1.9890 1.9895 417.8007 417.9190 0.0179 -1.0000 -1.0000 3005799 1580603407.00 151.4727 59.9982 32.0000 1.9889 1.9893 417.8275 417.9468 0.0179 -1.0000 -1.0000 3005940 1580603407.10 151.4727 59.9982 32.0000 1.9884 1.9889 417.8965 418.0166 0.0180 -1.0000 -1.0000 3006018 1580603407.20 151.4727 59.9982 32.0000 1.9884 1.9889 418.0852 418.2035 0.0178 -1.0000 -1.0000 3006080 1580603407.30 151.4727 59.9982 32.0000 1.9894 1.9898 418.0021 418.1203 0.0177 -1.0000 -1.0000 3006143 1580603407.40 151.4737 59.9982 32.0000 1.9885 1.9890 417.8963 418.0145 0.0177 -1.0000 -1.0000 3006205 1580603407.50 151.4737 59.9982 32.0000 1.9890 1.9895 417.7950 417.9128 0.0177 -1.0000 -1.0000 3006455 1580603407.60 151.4737 59.9982 32.0000 1.9877 1.9882 417.9140 418.0321 0.0177 -1.0000 -1.0000 3006518 1580603407.70 151.4737 59.9982 32.0000 1.9880 1.9885 418.0510 418.1691 0.0177 -1.0000 -1.0000 3006580 1580603407.80 151.4737 59.9982 32.0000 1.9882 1.9887 418.0801 418.1976 0.0176 -1.0000 -1.0000 3006643 1580603407.90 151.5465 59.9982 32.0000 1.9882 1.9886 417.9239 418.0418 0.0178 -1.0000 -1.0000 3006705 1580603408.00 151.5509 59.9982 32.0000 1.9883 1.9887 417.8141 417.9323 0.0177 -1.0000 -1.0000 3006908 1580603408.10 151.5509 59.9982 32.0000 1.9874 1.9878 417.8544 417.9719 0.0177 -1.0000 -1.0000 3006971 1580603408.20 151.5509 59.9982 32.0000 1.9873 1.9878 417.9644 418.0829 0.0178 -1.0000 -1.0000 3007033 1580603408.30 151.5509 59.9982 32.0000 1.9871 1.9875 418.1100 418.2281 0.0177 -1.0000 -1.0000 3007096 1580603408.40 151.5509 59.9982 32.0000 1.9883 1.9887 417.9155 418.0326 0.0176 -1.0000 -1.0000 3007158 1580603408.50 151.6077 59.9982 32.0000 1.9886 1.9890 417.8332 417.9506 0.0176 -1.0000 -1.0000 3007393 1580603408.60 151.6077 59.9982 32.0000 1.9881 1.9885 417.9078 418.0264 0.0178 -1.0000 -1.0000 3007455 1580603408.70 151.6077 59.9982 32.0000 1.9873 1.9878 417.9425 418.0606 0.0177 -1.0000 -1.0000 3007518 1580603408.80 151.6077 59.9982 32.0000 1.9876 1.9880 418.0625 418.1809 0.0178 -1.0000 -1.0000 3007596 1580603408.90 151.6077 59.9982 32.0000 1.9887 1.9892 418.0052 418.1240 0.0178 -1.0000 -1.0000 3007658 1580603409.00 151.5331 59.9982 32.0000 1.9887 1.9891 417.7588 417.8769 0.0178 -1.0000 -1.0000 3007940 1580603409.10 151.5095 59.9982 32.0000 1.9884 1.9889 417.9113 418.0294 0.0176 -1.0000 -1.0000 3008018 1580603409.20 151.5095 59.9982 32.0000 1.9877 1.9881 417.9890 418.1068 0.0177 -1.0000 -1.0000 3008080 1580603409.30 151.5095 59.9982 32.0000 1.9880 1.9884 418.0361 418.1546 0.0178 -1.0000 -1.0000 3008143 1580603409.40 151.5095 59.9982 32.0000 1.9893 1.9897 417.8551 417.9736 0.0178 -1.0000 -1.0000 3008221 1580603409.50 151.5095 59.9982 32.0000 1.9879 1.9884 417.7876 417.9064 0.0179 -1.0000 -1.0000 3008283 1580603409.60 151.4873 59.9981 32.0000 1.9886 1.9890 417.8578 417.9757 0.0177 -1.0000 -1.0000 3008377 1580603409.70 151.4814 59.9981 32.0000 1.9879 1.9883 417.9214 418.0396 0.0178 -1.0000 -1.0000 3008455 1580603409.80 151.4814 59.9981 32.0000 1.9881 1.9885 418.0832 418.2016 0.0178 -1.0000 -1.0000 3008518 1580603409.90 151.4814 59.9981 32.0000 1.9884 1.9888 417.9754 418.0949 0.0178 -1.0000 -1.0000 3008580 1580603410.00 151.4814 59.9981 32.0000 1.9902 1.9907 417.9363 418.0538 0.0176 -1.0000 -1.0000 3008689 1580603410.10 151.4814 59.9981 32.0000 1.9898 1.9903 417.9011 418.0193 0.0177 -1.0000 -1.0000 3008877 1580603410.20 151.4814 59.9981 32.0000 1.9884 1.9889 417.9272 418.0452 0.0177 -1.0000 -1.0000 3008939 1580603410.30 151.4669 59.9981 32.0000 1.9872 1.9877 418.0365 418.1542 0.0177 -1.0000 -1.0000 3009018 1580603410.40 151.4669 59.9981 32.0000 1.9890 1.9895 417.9561 418.0743 0.0178 -1.0000 -1.0000 3009080 1580603410.50 151.4669 59.9981 32.0000 1.9894 1.9898 417.8706 417.9896 0.0178 -1.0000 -1.0000 3009143 1580603410.60 151.4669 59.9981 32.0000 1.9893 1.9898 417.8620 417.9800 0.0177 -1.0000 -1.0000 3009377 1580603410.70 151.4669 59.9981 32.0000 1.9886 1.9890 417.9169 418.0345 0.0176 -1.0000 -1.0000 3009440 1580603410.80 151.4669 59.9981 32.0000 1.9881 1.9886 418.0450 418.1626 0.0176 -1.0000 -1.0000 3009502 1580603410.90 151.5067 59.9981 32.0000 1.9881 1.9886 417.9668 418.0842 0.0177 -1.0000 -1.0000 3009564 1580603411.00 151.5067 59.9981 32.0000 1.9880 1.9884 418.0161 418.1338 0.0177 -1.0000 -1.0000 3009627 1580603411.10 151.5067 59.9981 32.0000 1.9887 1.9892 417.8683 417.9862 0.0178 -1.0000 -1.0000 3010174 1580603411.20 151.5067 59.9981 32.0000 1.9886 1.9890 417.7396 417.8591 0.0180 -1.0000 -1.0000 3010236 1580603411.30 151.5067 59.9981 32.0000 1.9885 1.9889 417.8584 417.9768 0.0178 -1.0000 -1.0000 3010299 1580603411.40 151.5112 59.9981 32.0000 1.9877 1.9882 418.1312 418.2496 0.0178 -1.0000 -1.0000 3010361 1580603411.50 151.5116 59.9981 32.0000 1.9884 1.9889 418.0119 418.1305 0.0178 -1.0000 -1.0000 3010455 1580603411.60 151.5116 59.9981 32.0000 1.9891 1.9896 417.9602 418.0785 0.0178 -1.0000 -1.0000 3010627 1580603411.70 151.5116 59.9981 32.0000 1.9890 1.9895 417.7945 417.9122 0.0176 -1.0000 -1.0000 3010705 1580603411.80 151.5116 59.9981 32.0000 1.9884 1.9888 417.8587 417.9775 0.0179 -1.0000 -1.0000 3010768 1580603411.90 151.5300 59.9981 32.0000 1.9880 1.9885 417.9673 418.0853 0.0177 -1.0000 -1.0000 3010830 1580603412.00 151.5703 59.9981 32.0000 1.9880 1.9884 417.9596 418.0784 0.0179 -1.0000 -1.0000 3010908 1580603412.10 151.5703 59.9981 32.0000 1.9879 1.9883 418.0729 418.1906 0.0176 -1.0000 -1.0000 3011127 1580603412.20 151.5703 59.9981 32.0000 1.9887 1.9892 417.7770 417.8941 0.0177 -1.0000 -1.0000 3011189 1580603412.30 151.5703 59.9981 32.0000 1.9884 1.9889 417.8077 417.9255 0.0177 -1.0000 -1.0000 3011268 1580603412.40 151.5703 59.9981 32.0000 1.9887 1.9891 417.8229 417.9414 0.0178 -1.0000 -1.0000 3011330 1580603412.50 151.5496 59.9981 32.0000 1.9882 1.9886 417.9389 418.0572 0.0178 -1.0000 -1.0000 3011393 1580603412.60 151.5496 59.9981 32.0000 1.9887 1.9892 418.0398 418.1577 0.0176 -1.0000 -1.0000 3011455 1580603412.70 151.5496 59.9981 32.0000 1.9888 1.9893 417.8643 417.9814 0.0176 -1.0000 -1.0000 3011518 1580603412.80 151.5496 59.9981 32.0000 1.9889 1.9893 417.7729 417.8903 0.0177 -1.0000 -1.0000 3011580 1580603412.90 151.5496 59.9981 32.0000 1.9882 1.9887 417.9591 418.0772 0.0178 -1.0000 -1.0000 3011658 1580603413.00 151.5097 59.9981 32.0000 1.9877 1.9881 418.1001 418.2178 0.0176 -1.0000 -1.0000 3011721 1580603413.10 151.5097 59.9981 32.0000 1.9879 1.9884 418.0293 418.1478 0.0178 -1.0000 -1.0000 3011799 1580603413.20 151.5097 59.9981 32.0000 1.9888 1.9893 417.9149 418.0332 0.0177 -1.0000 -1.0000 3012112 1580603413.30 151.5097 59.9981 32.0000 1.9885 1.9889 417.8475 417.9653 0.0178 -1.0000 -1.0000 3012174 1580603413.40 151.5097 59.9981 32.0000 1.9876 1.9881 417.9152 418.0325 0.0176 -1.0000 -1.0000 3012268 1580603413.50 151.5097 59.9981 32.0000 1.9877 1.9881 418.0131 418.1313 0.0178 -1.0000 -1.0000 3012330 1580603413.60 151.4770 59.9981 32.0000 1.9889 1.9893 417.9887 418.1073 0.0178 -1.0000 -1.0000 3012393 1580603413.70 151.4709 59.9981 32.0000 1.9896 1.9900 417.7822 417.9003 0.0177 -1.0000 -1.0000 3012736 1580603413.80 151.4709 59.9981 32.0000 1.9892 1.9897 417.7527 417.8707 0.0177 -1.0000 -1.0000 3012799 1580603413.90 151.4709 59.9981 32.0000 1.9882 1.9887 417.9282 418.0459 0.0177 -1.0000 -1.0000 3012861 1580603414.00 151.4709 59.9981 32.0000 1.9879 1.9884 418.1536 418.2726 0.0179 -1.0000 -1.0000 3012939 1580603414.10 151.4709 59.9981 32.0000 1.9875 1.9880 418.0692 418.1875 0.0177 -1.0000 -1.0000 3013002 1580603414.20 151.4792 59.9981 32.0000 1.9877 1.9881 418.0623 418.1805 0.0178 -1.0000 -1.0000 3013346 1580603414.30 151.4792 59.9981 32.0000 1.9887 1.9892 417.9585 418.0770 0.0177 -1.0000 -1.0000 3013424 1580603414.40 151.4792 59.9981 32.0000 1.9888 1.9893 417.8841 418.0017 0.0177 -1.0000 -1.0000 3013486 1580603414.50 151.4792 59.9981 32.0000 1.9884 1.9889 417.9164 418.0348 0.0178 -1.0000 -1.0000 3013549 1580603414.60 151.4792 59.9981 32.0000 1.9881 1.9886 417.9433 418.0631 0.0179 -1.0000 -1.0000 3013627 1580603414.70 151.4690 59.9985 32.0000 1.9877 1.9882 417.9822 418.1003 0.0178 -1.0000 -1.0000 3013690 1580603414.80 151.4682 59.9985 32.0000 1.9885 1.9889 417.8278 417.9455 0.0176 -1.0000 -1.0000 3013752 1580603414.90 151.4682 59.9985 32.0000 1.9888 1.9892 417.7938 417.9117 0.0177 -1.0000 -1.0000 3013815 1580603415.00 151.4682 59.9985 32.0000 1.9882 1.9887 417.8188 417.9364 0.0177 -1.0000 -1.0000 3013877 1580603415.10 151.4682 59.9985 32.0000 1.9884 1.9888 417.9783 418.0965 0.0178 -1.0000 -1.0000 3013955 1580603415.20 151.4636 59.9985 32.0000 1.9881 1.9885 418.1172 418.2365 0.0178 -1.0000 -1.0000 3014018 1580603415.30 151.4182 59.9985 32.0000 1.9878 1.9883 418.0855 418.2035 0.0177 -1.0000 -1.0000 3014080 1580603415.40 151.4182 59.9985 32.0000 1.9879 1.9884 418.0236 418.1421 0.0177 -1.0000 -1.0000 3014158 1580603415.50 151.4182 59.9985 32.0000 1.9888 1.9893 417.8550 417.9722 0.0177 -1.0000 -1.0000 3014221 1580603415.60 151.4182 59.9985 32.0000 1.9887 1.9892 417.7698 417.8886 0.0179 -1.0000 -1.0000 3014283 1580603415.70 151.4182 59.9985 32.0000 1.9885 1.9890 417.8419 417.9599 0.0177 -1.0000 -1.0000 3014408 1580603415.80 151.4724 59.9985 32.0000 1.9878 1.9883 417.9596 418.0781 0.0178 -1.0000 -1.0000 3014471 1580603415.90 151.4724 59.9985 32.0000 1.9881 1.9886 417.8900 418.0087 0.0178 -1.0000 -1.0000 3014533 1580603416.00 151.4724 59.9985 32.0000 1.9885 1.9889 417.8585 417.9773 0.0178 -1.0000 -1.0000 3014611 1580603416.10 151.4724 59.9985 32.0000 1.9883 1.9888 417.8514 417.9695 0.0177 -1.0000 -1.0000 3014674 1580603416.20 151.4724 59.9985 32.0000 1.9874 1.9878 417.9821 418.1004 0.0178 -1.0000 -1.0000 3015143 1580603416.30 151.4724 59.9985 32.0000 1.9874 1.9878 418.1396 418.2579 0.0178 -1.0000 -1.0000 3015221 1580603416.40 151.5549 59.9985 32.0000 1.9879 1.9883 418.0072 418.1258 0.0177 -1.0000 -1.0000 3015283 1580603416.50 151.5700 59.9985 32.0000 1.9892 1.9897 417.8771 417.9951 0.0178 -1.0000 -1.0000 3015346 1580603416.60 151.5700 59.9985 32.0000 1.9884 1.9889 417.9204 418.0380 0.0176 -1.0000 -1.0000 3015409 1580603416.70 151.5700 59.9985 32.0000 1.9881 1.9886 417.9494 418.0673 0.0178 -1.0000 -1.0000 3015736 1580603416.80 151.5700 59.9985 32.0000 1.9877 1.9882 418.0774 418.1962 0.0178 -1.0000 -1.0000 3015799 1580603416.90 151.5700 59.9985 32.0000 1.9880 1.9884 417.9992 418.1159 0.0175 -1.0000 -1.0000 3015877 1580603417.00 151.5459 59.9985 32.0000 1.9889 1.9894 417.7798 417.8971 0.0176 -1.0000 -1.0000 3015940 1580603417.10 151.5459 59.9985 32.0000 1.9882 1.9887 417.8876 418.0054 0.0177 -1.0000 -1.0000 3016018 1580603417.20 151.5459 59.9985 32.0000 1.9871 1.9876 418.0251 418.1442 0.0179 -1.0000 -1.0000 3016080 1580603417.30 151.5459 59.9985 32.0000 1.9880 1.9884 418.0779 418.1955 0.0177 -1.0000 -1.0000 3016143 1580603417.40 151.5459 59.9985 32.0000 1.9880 1.9885 417.9441 418.0620 0.0177 -1.0000 -1.0000 3016205 1580603417.50 151.5459 59.9985 32.0000 1.9885 1.9890 417.8413 417.9600 0.0178 -1.0000 -1.0000 3016268 1580603417.60 151.5459 59.9985 32.0000 1.9888 1.9892 417.8111 417.9287 0.0177 -1.0000 -1.0000 3016330 1580603417.70 151.5459 59.9985 32.0000 1.9885 1.9889 417.9106 418.0290 0.0178 -1.0000 -1.0000 3016408 1580603417.80 151.5497 59.9985 32.0000 1.9884 1.9889 418.0594 418.1776 0.0177 -1.0000 -1.0000 3017189 1580603417.90 151.5497 59.9985 32.0000 1.9881 1.9886 418.0763 418.1944 0.0178 -1.0000 -1.0000 3017252 1580603418.00 151.5497 59.9985 32.0000 1.9879 1.9884 418.0125 418.1306 0.0177 -1.0000 -1.0000 3017346 1580603418.10 151.4766 59.9985 32.0000 1.9888 1.9893 417.8642 417.9819 0.0177 -1.0000 -1.0000 3017409 1580603418.20 151.4766 59.9985 32.0000 1.9888 1.9893 417.9797 418.0972 0.0176 -1.0000 -1.0000 3017471 1580603418.30 151.4766 59.9985 32.0000 1.9879 1.9884 418.0447 418.1627 0.0178 -1.0000 -1.0000 3017533 1580603418.40 151.4766 59.9985 32.0000 1.9883 1.9887 418.0612 418.1789 0.0177 -1.0000 -1.0000 3017596 1580603418.50 151.4766 59.9985 32.0000 1.9883 1.9888 417.9695 418.0878 0.0177 -1.0000 -1.0000 3017658 1580603418.60 151.4734 59.9985 32.0000 1.9882 1.9887 417.9233 418.0415 0.0178 -1.0000 -1.0000 3017736 1580603418.70 151.4734 59.9985 32.0000 1.9892 1.9897 417.7919 417.9095 0.0177 -1.0000 -1.0000 3017799 1580603418.80 151.4734 59.9985 32.0000 1.9890 1.9894 417.9441 418.0622 0.0177 -1.0000 -1.0000 3017909 1580603418.90 151.4734 59.9985 32.0000 1.9881 1.9886 418.0442 418.1624 0.0178 -1.0000 -1.0000 3017971 1580603419.00 151.4734 59.9985 32.0000 1.9882 1.9886 418.1410 418.2593 0.0178 -1.0000 -1.0000 3018033 1580603419.10 151.4798 59.9985 32.0000 1.9879 1.9883 418.0868 418.2058 0.0178 -1.0000 -1.0000 3018112 1580603419.20 151.6077 59.9990 32.0000 1.9894 1.9899 417.9547 418.0729 0.0177 -1.0000 -1.0000 3018174 1580603419.30 151.6077 59.9990 32.0000 1.9889 1.9893 418.0226 418.1391 0.0175 -1.0000 -1.0000 3018424 1580603419.40 151.6077 59.9990 32.0000 1.9883 1.9888 418.1388 418.2569 0.0177 -1.0000 -1.0000 3018502 1580603419.50 151.6077 59.9990 32.0000 1.9879 1.9883 418.1573 418.2755 0.0177 -1.0000 -1.0000 3018611 1580603419.60 151.6077 59.9990 32.0000 1.9884 1.9889 417.9698 418.0877 0.0177 -1.0000 -1.0000 3018674 1580603419.70 151.6077 59.9990 32.0000 1.9888 1.9892 417.9537 418.0725 0.0178 -1.0000 -1.0000 3018736 1580603419.80 151.6077 59.9990 32.0000 1.9889 1.9894 417.8115 417.9297 0.0177 -1.0000 -1.0000 3018877 1580603419.90 151.6077 59.9990 32.0000 1.9881 1.9885 417.9744 418.0923 0.0177 -1.0000 -1.0000 3018939 1580603420.00 151.6077 59.9990 32.0000 1.9877 1.9882 418.1217 418.2396 0.0177 -1.0000 -1.0000 3019018 1580603420.10 151.6077 59.9990 32.0000 1.9882 1.9887 418.1386 418.2566 0.0177 -1.0000 -1.0000 3019080 1580603420.20 151.6077 59.9990 32.0000 1.9885 1.9889 418.0998 418.2178 0.0177 -1.0000 -1.0000 3019189 1580603420.30 151.6077 59.9990 32.0000 1.9889 1.9893 418.0102 418.1280 0.0177 -1.0000 -1.0000 3019424 1580603420.40 151.5558 59.9990 32.0000 1.9890 1.9895 417.9045 418.0222 0.0177 -1.0000 -1.0000 3019486 1580603420.50 151.5546 59.9990 32.0000 1.9880 1.9884 417.9426 418.0608 0.0177 -1.0000 -1.0000 3019549 1580603420.60 151.5546 59.9990 32.0000 1.9879 1.9884 418.0822 418.2001 0.0177 -1.0000 -1.0000 3019643 1580603420.70 151.5546 59.9990 32.0000 1.9886 1.9891 418.0279 418.1461 0.0177 -1.0000 -1.0000 3019705 1580603420.80 151.5546 59.9990 32.0000 1.9884 1.9889 417.9762 418.0940 0.0177 -1.0000 -1.0000 3019971 1580603420.90 151.5546 59.9990 32.0000 1.9888 1.9892 417.8071 417.9252 0.0178 -1.0000 -1.0000 3020049 1580603421.00 151.5388 59.9990 32.0000 1.9885 1.9890 417.8051 417.9231 0.0177 -1.0000 -1.0000 3020112 1580603421.10 151.5388 59.9990 32.0000 1.9875 1.9880 417.9217 418.0404 0.0178 -1.0000 -1.0000 3020190 1580603421.20 151.5388 59.9990 32.0000 1.9884 1.9889 418.0403 418.1580 0.0176 -1.0000 -1.0000 3020252 1580603421.30 151.5388 59.9990 32.0000 1.9875 1.9879 418.0560 418.1743 0.0177 -1.0000 -1.0000 3020314 1580603421.40 151.5388 59.9990 32.0000 1.9883 1.9887 418.0150 418.1323 0.0175 -1.0000 -1.0000 3020393 1580603421.50 151.5388 59.9990 32.0000 1.9886 1.9890 417.8170 417.9346 0.0178 -1.0000 -1.0000 3020455 1580603421.60 151.5401 59.9990 32.0000 1.9885 1.9890 417.8721 417.9903 0.0177 -1.0000 -1.0000 3020518 1580603421.70 151.5401 59.9990 32.0000 1.9880 1.9885 417.9473 418.0650 0.0177 -1.0000 -1.0000 3020580 1580603421.80 151.5401 59.9990 32.0000 1.9873 1.9878 418.0846 418.2035 0.0179 -1.0000 -1.0000 3020643 1580603421.90 151.5401 59.9990 32.0000 1.9873 1.9877 418.1424 418.2613 0.0178 -1.0000 -1.0000 3020705 1580603422.00 151.5401 59.9990 32.0000 1.9889 1.9894 417.9620 418.0803 0.0177 -1.0000 -1.0000 3020783 1580603422.10 151.5189 59.9990 32.0000 1.9894 1.9898 417.8850 418.0010 0.0174 -1.0000 -1.0000 3020861 1580603422.20 151.5189 59.9990 32.0000 1.9884 1.9889 417.7960 417.9149 0.0178 -1.0000 -1.0000 3020924 1580603422.30 151.5189 59.9990 32.0000 1.9888 1.9892 417.9312 418.0489 0.0177 -1.0000 -1.0000 3021002 1580603422.40 151.5189 59.9990 32.0000 1.9877 1.9882 418.1188 418.2375 0.0178 -1.0000 -1.0000 3021127 1580603422.50 151.5189 59.9990 32.0000 1.9875 1.9880 417.9619 418.0796 0.0177 -1.0000 -1.0000 3021189 1580603422.60 151.5117 59.9990 32.0000 1.9883 1.9887 417.8218 417.9401 0.0177 -1.0000 -1.0000 3021252 1580603422.70 151.4240 59.9990 32.0000 1.9883 1.9887 417.8588 417.9768 0.0177 -1.0000 -1.0000 3021330 1580603422.80 151.4240 59.9990 32.0000 1.9877 1.9881 418.0202 418.1382 0.0178 -1.0000 -1.0000 3021393 1580603422.90 151.4240 59.9990 32.0000 1.9882 1.9887 418.0218 418.1405 0.0177 -1.0000 -1.0000 3021455 1580603423.00 151.4240 59.9990 32.0000 1.9890 1.9895 417.9054 418.0226 0.0176 -1.0000 -1.0000 3021518 1580603423.10 151.4240 59.9990 32.0000 1.9889 1.9893 417.8365 417.9540 0.0176 -1.0000 -1.0000 3021596 1580603423.20 151.4436 59.9990 32.0000 1.9883 1.9888 417.8288 417.9461 0.0176 -1.0000 -1.0000 3021658 1580603423.30 151.4436 59.9990 32.0000 1.9881 1.9886 418.0404 418.1583 0.0177 -1.0000 -1.0000 3021721 1580603423.40 151.4436 59.9990 32.0000 1.9882 1.9886 418.0835 418.2019 0.0178 -1.0000 -1.0000 3022174 1580603423.50 151.4436 59.9990 32.0000 1.9890 1.9894 418.0950 418.2133 0.0178 -1.0000 -1.0000 3022236 1580603423.60 151.4436 59.9990 32.0000 1.9880 1.9884 417.9432 418.0622 0.0179 -1.0000 -1.0000 3022314 1580603423.70 151.4856 59.9990 32.0000 1.9883 1.9887 417.9307 418.0474 0.0176 -1.0000 -1.0000 3022393 1580603423.80 151.4967 59.9990 32.0000 1.9886 1.9890 418.0712 418.1897 0.0178 -1.0000 -1.0000 3022455 1580603423.90 151.4967 59.9990 32.0000 1.9873 1.9878 418.1316 418.2506 0.0179 -1.0000 -1.0000 3022924 1580603424.00 151.4967 59.9990 32.0000 1.9880 1.9885 418.0504 418.1687 0.0176 -1.0000 -1.0000 3023002 1580603424.10 151.4967 59.9990 32.0000 1.9882 1.9887 417.9252 418.0427 0.0177 -1.0000 -1.0000 3023064 1580603424.20 151.4967 59.9990 32.0000 1.9891 1.9896 417.8595 417.9781 0.0178 -1.0000 -1.0000 3023127 1580603424.30 151.5541 59.9990 32.0000 1.9886 1.9890 417.8875 418.0044 0.0177 -1.0000 -1.0000 3023189 1580603424.40 151.5541 59.9990 32.0000 1.9885 1.9889 418.0005 418.1191 0.0178 -1.0000 -1.0000 3023252 1580603424.50 151.5541 59.9990 32.0000 1.9883 1.9887 418.1368 418.2566 0.0180 -1.0000 -1.0000 3023440 1580603424.60 151.5541 59.9990 32.0000 1.9886 1.9890 418.0498 418.1683 0.0178 -1.0000 -1.0000 3023502 1580603424.70 151.5541 59.9990 32.0000 1.9894 1.9898 417.8869 418.0056 0.0178 -1.0000 -1.0000 3023580 1580603424.80 151.5541 59.9990 32.0000 1.9886 1.9891 418.0193 418.1377 0.0177 -1.0000 -1.0000 3023627 1580603424.90 151.5541 59.9990 32.0000 1.9877 1.9882 418.1229 418.2413 0.0178 -1.0000 -1.0000 3023705 1580603425.00 151.6112 59.9983 32.0000 1.9878 1.9883 418.0397 418.1577 0.0177 -1.0000 -1.0000 3023877 1580603425.10 151.6217 59.9982 32.0000 1.9891 1.9895 417.9284 418.0465 0.0177 -1.0000 -1.0000 3023955 1580603425.20 151.6217 59.9982 32.0000 1.9892 1.9896 417.8176 417.9364 0.0178 -1.0000 -1.0000 3024018 1580603425.30 151.6217 59.9982 32.0000 1.9883 1.9887 417.9427 418.0591 0.0175 -1.0000 -1.0000 3024080 1580603425.40 151.5901 59.9982 32.0000 1.9875 1.9879 418.0365 418.1541 0.0177 -1.0000 -1.0000 3024158 1580603425.50 151.5901 59.9982 32.0000 1.9872 1.9877 418.0343 418.1521 0.0177 -1.0000 -1.0000 3024393 1580603425.60 151.5901 59.9982 32.0000 1.9879 1.9883 417.9504 418.0686 0.0177 -1.0000 -1.0000 3024455 1580603425.70 151.5901 59.9982 32.0000 1.9890 1.9894 417.8944 418.0120 0.0177 -1.0000 -1.0000 3024518 1580603425.80 151.5901 59.9982 32.0000 1.9893 1.9898 417.8577 417.9773 0.0180 -1.0000 -1.0000 3024580 1580603425.90 151.4674 59.9982 32.0000 1.9878 1.9883 417.9768 418.0960 0.0179 -1.0000 -1.0000 3024643 1580603426.00 151.4674 59.9982 32.0000 1.9872 1.9876 418.0087 418.1274 0.0178 -1.0000 -1.0000 3024893 1580603426.10 151.4674 59.9982 32.0000 1.9879 1.9883 417.8390 417.9576 0.0178 -1.0000 -1.0000 3024955 1580603426.20 151.4674 59.9982 32.0000 1.9879 1.9884 417.8086 417.9275 0.0179 -1.0000 -1.0000 3025018 1580603426.30 151.4674 59.9982 32.0000 1.9880 1.9885 417.8314 417.9497 0.0177 -1.0000 -1.0000 3025096 1580603426.40 151.4674 59.9982 32.0000 1.9869 1.9874 417.8246 417.9438 0.0178 -1.0000 -1.0000 3025158 1580603426.50 151.4386 59.9982 32.0000 1.9877 1.9881 418.0246 418.1421 0.0177 -1.0000 -1.0000 3025627 1580603426.60 151.4386 59.9982 32.0000 1.9883 1.9888 417.9913 418.1085 0.0176 -1.0000 -1.0000 3025705 1580603426.70 151.4386 59.9982 32.0000 1.9891 1.9896 417.8145 417.9326 0.0177 -1.0000 -1.0000 3025768 1580603426.80 151.4386 59.9982 32.0000 1.9884 1.9889 417.8538 417.9717 0.0177 -1.0000 -1.0000 3025830 1580603426.90 151.4386 59.9982 32.0000 1.9882 1.9887 417.9498 418.0670 0.0176 -1.0000 -1.0000 3025908 1580603427.00 151.4428 59.9982 32.0000 1.9877 1.9882 418.0393 418.1575 0.0178 -1.0000 -1.0000 3026096 1580603427.10 151.4474 59.9982 32.0000 1.9884 1.9888 417.9416 418.0599 0.0177 -1.0000 -1.0000 3026174 1580603427.20 151.4474 59.9982 32.0000 1.9886 1.9890 417.9832 418.1017 0.0178 -1.0000 -1.0000 3026236 1580603427.30 151.4474 59.9982 32.0000 1.9893 1.9898 417.8406 417.9579 0.0177 -1.0000 -1.0000 3026299 1580603427.40 151.4474 59.9982 32.0000 1.9879 1.9884 417.9832 418.1015 0.0177 -1.0000 -1.0000 3026377 1580603427.50 151.4474 59.9982 32.0000 1.9878 1.9883 418.1344 418.2522 0.0177 -1.0000 -1.0000 3026502 1580603427.60 151.4474 59.9982 32.0000 1.9886 1.9891 418.0904 418.2089 0.0177 -1.0000 -1.0000 3026564 1580603427.70 151.4474 59.9982 32.0000 1.9884 1.9888 418.0024 418.1195 0.0177 -1.0000 -1.0000 3026643 1580603427.80 151.4474 59.9982 32.0000 1.9887 1.9892 417.8658 417.9838 0.0177 -1.0000 -1.0000 3026705 1580603427.90 151.4474 59.9982 32.0000 1.9885 1.9890 417.9072 418.0251 0.0177 -1.0000 -1.0000 3026768 1580603428.00 151.4972 59.9982 32.0000 1.9887 1.9891 417.8947 418.0128 0.0178 -1.0000 -1.0000 3026846 1580603428.10 151.5253 59.9982 32.0000 1.9877 1.9882 417.9414 418.0587 0.0177 -1.0000 -1.0000 3026908 1580603428.20 151.5356 59.9982 32.0000 1.9881 1.9885 417.9116 418.0301 0.0178 -1.0000 -1.0000 3026971 1580603428.30 151.5356 59.9982 32.0000 1.9887 1.9891 417.8625 417.9815 0.0179 -1.0000 -1.0000 3027049 1580603428.40 151.5356 59.9982 32.0000 1.9887 1.9891 417.8453 417.9641 0.0178 -1.0000 -1.0000 3027111 1580603428.50 151.5356 59.9982 32.0000 1.9884 1.9889 417.8309 417.9492 0.0178 -1.0000 -1.0000 3027440 1580603428.60 151.5356 59.9982 32.0000 1.9880 1.9885 417.9684 418.0867 0.0177 -1.0000 -1.0000 3027518 1580603428.70 151.5680 59.9982 32.0000 1.9873 1.9878 418.0046 418.1218 0.0176 -1.0000 -1.0000 3027580 1580603428.80 151.5680 59.9982 32.0000 1.9878 1.9883 418.0547 418.1723 0.0177 -1.0000 -1.0000 3027643 1580603428.90 151.5680 59.9982 32.0000 1.9884 1.9888 417.9213 418.0399 0.0179 -1.0000 -1.0000 3027705 1580603429.00 151.5680 59.9982 32.0000 1.9888 1.9892 417.7965 417.9138 0.0177 -1.0000 -1.0000 3027783 1580603429.10 151.5680 59.9982 32.0000 1.9884 1.9889 417.8415 417.9599 0.0178 -1.0000 -1.0000 3028127 1580603429.20 151.5583 59.9982 32.0000 1.9878 1.9882 417.8221 417.9395 0.0176 -1.0000 -1.0000 3028190 1580603429.30 151.5044 59.9982 32.0000 1.9874 1.9879 418.0530 418.1710 0.0178 -1.0000 -1.0000 3028252 1580603429.40 151.5044 59.9982 32.0000 1.9880 1.9885 417.9091 418.0276 0.0177 -1.0000 -1.0000 3028330 1580603429.50 151.5044 59.9982 32.0000 1.9885 1.9889 417.8214 417.9385 0.0176 -1.0000 -1.0000 3028393 1580603429.60 151.5044 59.9982 32.0000 1.9884 1.9888 417.8219 417.9385 0.0176 -1.0000 -1.0000 3028674 1580603429.70 151.5044 59.9982 32.0000 1.9891 1.9896 417.9520 418.0696 0.0176 -1.0000 -1.0000 3028736 1580603429.80 151.5430 59.9975 32.0000 1.9883 1.9887 418.0084 418.1254 0.0176 -1.0000 -1.0000 3028799 1580603429.90 151.5430 59.9975 32.0000 1.9882 1.9887 418.0629 418.1811 0.0177 -1.0000 -1.0000 3028861 1580603430.00 151.5430 59.9975 32.0000 1.9882 1.9887 418.0507 418.1679 0.0176 -1.0000 -1.0000 3028939 1580603430.10 151.5430 59.9975 32.0000 1.9884 1.9888 417.8629 417.9816 0.0179 -1.0000 -1.0000 3029002 1580603430.20 151.5430 59.9975 32.0000 1.9881 1.9886 417.8453 417.9637 0.0178 -1.0000 -1.0000 3029064 1580603430.30 151.5430 59.9975 32.0000 1.9889 1.9893 417.8048 417.9232 0.0177 -1.0000 -1.0000 3029143 1580603430.40 151.5225 59.9975 32.0000 1.9886 1.9891 417.9605 418.0785 0.0177 -1.0000 -1.0000 3029205 1580603430.50 151.4691 59.9975 32.0000 1.9880 1.9884 418.0617 418.1796 0.0177 -1.0000 -1.0000 3029268 1580603430.60 151.4691 59.9975 32.0000 1.9879 1.9884 417.8942 418.0121 0.0177 -1.0000 -1.0000 3029971 1580603430.70 151.4691 59.9975 32.0000 1.9886 1.9890 417.8174 417.9362 0.0178 -1.0000 -1.0000 3030049 1580603430.80 151.4691 59.9975 32.0000 1.9883 1.9887 417.9612 418.0790 0.0177 -1.0000 -1.0000 3030112 1580603430.90 151.4691 59.9975 32.0000 1.9875 1.9880 418.0123 418.1307 0.0178 -1.0000 -1.0000 3030190 1580603431.00 151.4574 59.9975 32.0000 1.9878 1.9883 418.0082 418.1268 0.0178 -1.0000 -1.0000 3030252 1580603431.10 151.4574 59.9975 32.0000 1.9884 1.9888 418.0294 418.1468 0.0176 -1.0000 -1.0000 3030330 1580603431.20 151.4574 59.9975 32.0000 1.9888 1.9893 417.9119 418.0300 0.0178 -1.0000 -1.0000 3030393 1580603431.30 151.4574 59.9975 32.0000 1.9894 1.9899 417.7940 417.9131 0.0179 -1.0000 -1.0000 3030455 1580603431.40 151.4574 59.9975 32.0000 1.9888 1.9893 417.9282 418.0462 0.0177 -1.0000 -1.0000 3030518 1580603431.50 151.4574 59.9975 32.0000 1.9877 1.9882 417.9958 418.1139 0.0177 -1.0000 -1.0000 3030580 1580603431.60 151.4574 59.9975 32.0000 1.9884 1.9888 417.9866 418.1056 0.0179 -1.0000 -1.0000 3030658 1580603431.70 151.4574 59.9975 32.0000 1.9888 1.9893 417.9506 418.0697 0.0178 -1.0000 -1.0000 3030893 1580603431.80 151.4574 59.9975 32.0000 1.9892 1.9896 417.8665 417.9844 0.0177 -1.0000 -1.0000 3030955 1580603431.90 151.4489 59.9975 32.0000 1.9884 1.9889 418.0411 418.1589 0.0177 -1.0000 -1.0000 3031018 1580603432.00 151.4489 59.9975 32.0000 1.9876 1.9881 418.1393 418.2566 0.0177 -1.0000 -1.0000 3031096 1580603432.10 151.4576 59.9975 32.0000 1.9881 1.9886 418.0638 418.1822 0.0178 -1.0000 -1.0000 3031158 1580603432.20 151.4827 59.9975 32.0000 1.9876 1.9880 418.0345 418.1532 0.0178 -1.0000 -1.0000 3031221 1580603432.30 151.4827 59.9975 32.0000 1.9887 1.9891 417.8845 418.0019 0.0176 -1.0000 -1.0000 3031299 1580603432.40 151.4827 59.9975 32.0000 1.9888 1.9893 417.9323 418.0504 0.0178 -1.0000 -1.0000 3031361 1580603432.50 151.4827 59.9975 32.0000 1.9884 1.9889 418.0176 418.1356 0.0177 -1.0000 -1.0000 3031424 1580603432.60 151.4827 59.9975 32.0000 1.9880 1.9885 418.0015 418.1192 0.0177 -1.0000 -1.0000 3031502 1580603432.70 151.4827 59.9975 32.0000 1.9889 1.9893 417.8978 418.0158 0.0177 -1.0000 -1.0000 3031674 1580603432.80 151.4827 59.9975 32.0000 1.9891 1.9896 417.8467 417.9653 0.0178 -1.0000 -1.0000 3031736 1580603432.90 151.4827 59.9975 32.0000 1.9889 1.9894 417.9040 418.0221 0.0178 -1.0000 -1.0000 3031814 1580603433.00 151.4827 59.9975 32.0000 1.9885 1.9890 418.0649 418.1836 0.0178 -1.0000 -1.0000 3031877 1580603433.10 151.4827 59.9975 32.0000 1.9880 1.9885 418.1034 418.2211 0.0177 -1.0000 -1.0000 3031940 1580603433.20 151.5405 59.9975 32.0000 1.9874 1.9878 418.0699 418.1885 0.0177 -1.0000 -1.0000 3032174 1580603433.30 151.5562 59.9975 32.0000 1.9884 1.9889 418.0523 418.1707 0.0178 -1.0000 -1.0000 3032236 1580603433.40 151.5562 59.9975 32.0000 1.9885 1.9889 417.8405 417.9594 0.0178 -1.0000 -1.0000 3032299 1580603433.50 151.5562 59.9975 32.0000 1.9876 1.9881 417.8264 417.9443 0.0178 -1.0000 -1.0000 3032377 1580603433.60 151.5562 59.9975 32.0000 1.9880 1.9885 417.9798 418.0979 0.0177 -1.0000 -1.0000 3032439 1580603433.70 151.5562 59.9975 32.0000 1.9876 1.9881 418.0478 418.1659 0.0177 -1.0000 -1.0000 3032518 1580603433.80 151.5572 59.9975 32.0000 1.9890 1.9894 417.9411 418.0589 0.0177 -1.0000 -1.0000 3032689 1580603433.90 151.5593 59.9975 32.0000 1.9885 1.9890 417.8892 418.0072 0.0177 -1.0000 -1.0000 3032752 1580603434.00 151.5593 59.9975 32.0000 1.9889 1.9894 417.8746 417.9931 0.0178 -1.0000 -1.0000 3032830 1580603434.10 151.5593 59.9975 32.0000 1.9881 1.9885 417.9642 418.0821 0.0177 -1.0000 -1.0000 3032893 1580603434.20 151.5593 59.9975 32.0000 1.9879 1.9884 418.1006 418.2181 0.0176 -1.0000 -1.0000 3032986 1580603434.30 151.5593 59.9975 32.0000 1.9881 1.9885 417.9781 418.0973 0.0179 -1.0000 -1.0000 3033221 1580603434.40 151.4967 59.9975 32.0000 1.9886 1.9891 417.9147 418.0331 0.0177 -1.0000 -1.0000 3033283 1580603434.50 151.4967 59.9975 32.0000 1.9885 1.9889 417.7973 417.9144 0.0176 -1.0000 -1.0000 3033346 1580603434.60 151.4967 59.9975 32.0000 1.9882 1.9887 417.9206 418.0394 0.0179 -1.0000 -1.0000 3033424 1580603434.70 151.4967 59.9975 32.0000 1.9881 1.9885 418.0512 418.1701 0.0178 -1.0000 -1.0000 3033486 1580603434.80 151.4967 59.9975 32.0000 1.9877 1.9881 418.1283 418.2461 0.0177 -1.0000 -1.0000 3033721 1580603434.90 151.4985 59.9969 32.0000 1.9883 1.9887 417.9410 418.0590 0.0177 -1.0000 -1.0000 3033799 1580603435.00 151.5002 59.9964 32.0000 1.9891 1.9895 417.8261 417.9441 0.0177 -1.0000 -1.0000 3033861 1580603435.10 151.5002 59.9964 32.0000 1.9888 1.9892 417.8797 417.9976 0.0177 -1.0000 -1.0000 3033940 1580603435.20 151.5002 59.9964 32.0000 1.9883 1.9887 417.9586 418.0768 0.0177 -1.0000 -1.0000 3034002 1580603435.30 151.5002 59.9964 32.0000 1.9879 1.9884 418.0599 418.1779 0.0178 -1.0000 -1.0000 3034174 1580603435.40 151.5002 59.9964 32.0000 1.9883 1.9888 417.9850 418.1036 0.0178 -1.0000 -1.0000 3034252 1580603435.50 151.4998 59.9964 32.0000 1.9888 1.9893 417.9068 418.0246 0.0177 -1.0000 -1.0000 3034314 1580603435.60 151.4998 59.9964 32.0000 1.9893 1.9897 417.8683 417.9867 0.0177 -1.0000 -1.0000 3034377 1580603435.70 151.4998 59.9964 32.0000 1.9887 1.9891 417.9439 418.0624 0.0178 -1.0000 -1.0000 3034440 1580603435.80 151.4998 59.9964 32.0000 1.9881 1.9886 417.9750 418.0921 0.0176 -1.0000 -1.0000 3034674 1580603435.90 151.4998 59.9964 32.0000 1.9884 1.9889 418.0996 418.2176 0.0178 -1.0000 -1.0000 3034736 1580603436.00 151.5098 59.9964 32.0000 1.9884 1.9889 417.9392 418.0574 0.0177 -1.0000 -1.0000 3034799 1580603436.10 151.5098 59.9964 32.0000 1.9887 1.9892 417.7860 417.9036 0.0177 -1.0000 -1.0000 3034861 1580603436.20 151.5098 59.9964 32.0000 1.9890 1.9895 417.9544 418.0734 0.0178 -1.0000 -1.0000 3034924 1580603436.30 151.5098 59.9964 32.0000 1.9886 1.9891 418.0690 418.1881 0.0179 -1.0000 -1.0000 3035111 1580603436.40 151.5098 59.9964 32.0000 1.9883 1.9887 418.0997 418.2181 0.0178 -1.0000 -1.0000 3035174 1580603436.50 151.5098 59.9964 32.0000 1.9889 1.9894 417.9206 418.0395 0.0178 -1.0000 -1.0000 3035236 1580603436.60 151.5555 59.9964 32.0000 1.9890 1.9895 417.8340 417.9529 0.0179 -1.0000 -1.0000 3035314 1580603436.70 151.5555 59.9964 32.0000 1.9879 1.9884 417.8585 417.9771 0.0178 -1.0000 -1.0000 3035393 1580603436.80 151.5555 59.9964 32.0000 1.9882 1.9887 418.0308 418.1498 0.0179 -1.0000 -1.0000 3035721 1580603436.90 151.5555 59.9964 32.0000 1.9877 1.9882 418.1862 418.3048 0.0178 -1.0000 -1.0000 3035799 1580603437.00 151.5555 59.9964 32.0000 1.9881 1.9885 418.0295 418.1483 0.0179 -1.0000 -1.0000 3035861 1580603437.10 151.5555 59.9964 32.0000 1.9881 1.9886 417.9692 418.0880 0.0178 -1.0000 -1.0000 3035940 1580603437.20 151.5531 59.9964 32.0000 1.9887 1.9892 417.9635 418.0818 0.0178 -1.0000 -1.0000 3036002 1580603437.30 151.5531 59.9964 32.0000 1.9881 1.9885 418.0014 418.1202 0.0178 -1.0000 -1.0000 3036064 1580603437.40 151.5531 59.9964 32.0000 1.9879 1.9884 418.0685 418.1872 0.0178 -1.0000 -1.0000 3037002 1580603437.50 151.5531 59.9964 32.0000 1.9887 1.9892 417.9282 418.0457 0.0176 -1.0000 -1.0000 3037064 1580603437.60 151.5531 59.9964 32.0000 1.9887 1.9891 417.7953 417.9146 0.0179 -1.0000 -1.0000 3037127 1580603437.70 151.5257 59.9964 32.0000 1.9887 1.9892 417.8702 417.9887 0.0178 -1.0000 -1.0000 3037205 1580603437.80 151.5132 59.9964 32.0000 1.9879 1.9884 417.9802 418.0992 0.0179 -1.0000 -1.0000 3037268 1580603437.90 151.5132 59.9964 32.0000 1.9878 1.9882 418.0892 418.2081 0.0178 -1.0000 -1.0000 3037330 1580603438.00 151.5132 59.9964 32.0000 1.9881 1.9886 417.9614 418.0800 0.0178 -1.0000 -1.0000 3037393 1580603438.10 151.5132 59.9964 32.0000 1.9883 1.9887 417.8996 418.0181 0.0178 -1.0000 -1.0000 3037455 1580603438.20 151.5132 59.9964 32.0000 1.9884 1.9889 417.9094 418.0270 0.0177 -1.0000 -1.0000 3037518 1580603438.30 151.5199 59.9964 32.0000 1.9878 1.9882 418.0302 418.1479 0.0176 -1.0000 -1.0000 3037596 1580603438.40 151.5199 59.9964 32.0000 1.9873 1.9878 418.1272 418.2455 0.0178 -1.0000 -1.0000 3037940 1580603438.50 151.5199 59.9964 32.0000 1.9878 1.9883 418.0681 418.1869 0.0178 -1.0000 -1.0000 3038002 1580603438.60 151.5199 59.9964 32.0000 1.9889 1.9894 417.8808 417.9999 0.0179 -1.0000 -1.0000 3038080 1580603438.70 151.5199 59.9964 32.0000 1.9879 1.9884 417.8541 417.9727 0.0178 -1.0000 -1.0000 3038143 1580603438.80 151.4771 59.9964 32.0000 1.9881 1.9886 417.9924 418.1108 0.0177 -1.0000 -1.0000 3038205 1580603438.90 151.4771 59.9964 32.0000 1.9879 1.9884 418.0657 418.1837 0.0178 -1.0000 -1.0000 3038283 1580603439.00 151.4771 59.9964 32.0000 1.9884 1.9889 418.0366 418.1555 0.0179 -1.0000 -1.0000 3038346 1580603439.10 151.4771 59.9964 32.0000 1.9886 1.9891 417.9181 418.0369 0.0178 -1.0000 -1.0000 3038455 1580603439.20 151.4771 59.9964 32.0000 1.9893 1.9898 417.8253 417.9434 0.0178 -1.0000 -1.0000 3038518 1580603439.30 151.4771 59.9964 32.0000 1.9885 1.9890 417.8556 417.9740 0.0178 -1.0000 -1.0000 3038580 1580603439.40 151.4771 59.9964 32.0000 1.9881 1.9886 418.0613 418.1801 0.0178 -1.0000 -1.0000 3038643 1580603439.50 151.4771 59.9964 32.0000 1.9889 1.9893 417.9746 418.0929 0.0178 -1.0000 -1.0000 3038705 1580603439.60 151.4771 59.9964 32.0000 1.9897 1.9902 417.8661 417.9844 0.0177 -1.0000 -1.0000 3038768 1580603439.70 151.4771 59.9964 32.0000 1.9885 1.9889 417.7850 417.9038 0.0178 -1.0000 -1.0000 3038846 1580603439.80 151.4771 59.9964 32.0000 1.9875 1.9879 418.0621 418.1804 0.0178 -1.0000 -1.0000 3038908 1580603439.90 151.5086 59.9965 32.0000 1.9875 1.9880 418.0822 418.2011 0.0178 -1.0000 -1.0000 3038971 1580603440.00 151.5086 59.9965 32.0000 1.9883 1.9888 418.0680 418.1855 0.0177 -1.0000 -1.0000 3039049 1580603440.10 151.5086 59.9965 32.0000 1.9891 1.9896 418.0256 418.1443 0.0179 -1.0000 -1.0000 3039111 1580603440.20 151.5086 59.9965 32.0000 1.9898 1.9903 417.8762 417.9949 0.0178 -1.0000 -1.0000 3039174 1580603440.30 151.5086 59.9965 32.0000 1.9891 1.9895 417.8393 417.9576 0.0178 -1.0000 -1.0000 3039252 1580603440.40 151.5086 59.9965 32.0000 1.9882 1.9886 417.9894 418.1081 0.0179 -1.0000 -1.0000 3039314 1580603440.50 151.5086 59.9965 32.0000 1.9880 1.9884 418.0000 418.1186 0.0177 -1.0000 -1.0000 3039455 1580603440.60 151.5086 59.9965 32.0000 1.9889 1.9893 417.8632 417.9822 0.0179 -1.0000 -1.0000 3039518 1580603440.70 151.5086 59.9965 32.0000 1.9888 1.9892 417.8144 417.9334 0.0178 -1.0000 -1.0000 3039580 1580603440.80 151.5086 59.9965 32.0000 1.9876 1.9881 417.8601 417.9786 0.0179 -1.0000 -1.0000 3039643 1580603440.90 151.5086 59.9965 32.0000 1.9874 1.9879 417.9770 418.0955 0.0178 -1.0000 -1.0000 3039721 1580603441.00 151.5086 59.9965 32.0000 1.9881 1.9886 418.1407 418.2590 0.0177 -1.0000 -1.0000 3039783 1580603441.10 151.5086 59.9965 32.0000 1.9879 1.9884 417.9531 418.0718 0.0179 -1.0000 -1.0000 3039861 1580603441.20 151.5086 59.9965 32.0000 1.9888 1.9893 417.8218 417.9403 0.0178 -1.0000 -1.0000 3039924 1580603441.30 151.5086 59.9965 32.0000 1.9884 1.9889 417.9095 418.0281 0.0178 -1.0000 -1.0000 3039986 1580603441.40 151.5086 59.9965 32.0000 1.9880 1.9885 418.0681 418.1865 0.0177 -1.0000 -1.0000 3040049 1580603441.50 151.5086 59.9965 32.0000 1.9885 1.9890 418.0676 418.1856 0.0177 -1.0000 -1.0000 3040190 1580603441.60 151.5086 59.9965 32.0000 1.9882 1.9887 417.8557 417.9745 0.0178 -1.0000 -1.0000 3040236 1580603441.70 151.5213 59.9965 32.0000 1.9880 1.9885 417.8044 417.9222 0.0177 -1.0000 -1.0000 3040314 1580603441.80 151.5220 59.9965 32.0000 1.9881 1.9886 418.0002 418.1185 0.0178 -1.0000 -1.0000 3040377 1580603441.90 151.5220 59.9965 32.0000 1.9874 1.9879 418.0984 418.2171 0.0178 -1.0000 -1.0000 3040439 1580603442.00 151.5220 59.9965 32.0000 1.9886 1.9891 417.9637 418.0816 0.0178 -1.0000 -1.0000 3040674 1580603442.10 151.5220 59.9965 32.0000 1.9889 1.9894 417.8397 417.9590 0.0179 -1.0000 -1.0000 3040736 1580603442.20 151.5220 59.9965 32.0000 1.9889 1.9894 417.8466 417.9647 0.0177 -1.0000 -1.0000 3040799 1580603442.30 151.4843 59.9965 32.0000 1.9877 1.9881 417.8556 417.9743 0.0179 -1.0000 -1.0000 3040877 1580603442.40 151.4843 59.9965 32.0000 1.9871 1.9876 418.0325 418.1511 0.0178 -1.0000 -1.0000 3040939 1580603442.50 151.4843 59.9965 32.0000 1.9871 1.9875 418.0223 418.1401 0.0177 -1.0000 -1.0000 3041189 1580603442.60 151.4843 59.9965 32.0000 1.9885 1.9890 417.9805 418.0991 0.0178 -1.0000 -1.0000 3041268 1580603442.70 151.4843 59.9965 32.0000 1.9883 1.9888 417.8214 417.9401 0.0178 -1.0000 -1.0000 3041330 1580603442.80 151.4347 59.9965 32.0000 1.9877 1.9882 418.0324 418.1510 0.0178 -1.0000 -1.0000 3041393 1580603442.90 151.4255 59.9965 32.0000 1.9878 1.9883 418.1007 418.2189 0.0177 -1.0000 -1.0000 3041455 1580603443.00 151.4255 59.9965 32.0000 1.9883 1.9888 418.0405 418.1586 0.0178 -1.0000 -1.0000 3041690 1580603443.10 151.4255 59.9965 32.0000 1.9884 1.9889 417.7845 417.9042 0.0179 -1.0000 -1.0000 3041752 1580603443.20 151.4255 59.9965 32.0000 1.9881 1.9886 417.8475 417.9658 0.0177 -1.0000 -1.0000 3041814 1580603443.30 151.4255 59.9965 32.0000 1.9879 1.9884 417.8641 417.9828 0.0179 -1.0000 -1.0000 3041877 1580603443.40 151.3803 59.9965 32.0000 1.9881 1.9886 418.0069 418.1253 0.0178 -1.0000 -1.0000 3041955 1580603443.50 151.3803 59.9965 32.0000 1.9869 1.9873 418.0047 418.1237 0.0178 -1.0000 -1.0000 3042190 1580603443.60 151.3803 59.9965 32.0000 1.9887 1.9891 417.9964 418.1156 0.0179 -1.0000 -1.0000 3042252 1580603443.70 151.3803 59.9965 32.0000 1.9883 1.9888 417.8957 418.0141 0.0177 -1.0000 -1.0000 3042330 1580603443.80 151.3803 59.9965 32.0000 1.9883 1.9888 417.7548 417.8725 0.0177 -1.0000 -1.0000 3042393 1580603443.90 151.4396 59.9965 32.0000 1.9883 1.9887 417.9531 418.0709 0.0177 -1.0000 -1.0000 3042455 1580603444.00 151.4509 59.9965 32.0000 1.9878 1.9883 418.0482 418.1664 0.0178 -1.0000 -1.0000 3042518 1580603444.10 151.4509 59.9965 32.0000 1.9876 1.9880 418.0177 418.1363 0.0178 -1.0000 -1.0000 3042955 1580603444.20 151.4509 59.9965 32.0000 1.9886 1.9891 417.7982 417.9166 0.0178 -1.0000 -1.0000 3043018 1580603444.30 151.4509 59.9965 32.0000 1.9887 1.9891 417.8898 418.0070 0.0176 -1.0000 -1.0000 3043080 1580603444.40 151.4509 59.9965 32.0000 1.9876 1.9880 417.9925 418.1109 0.0178 -1.0000 -1.0000 3043143 1580603444.50 151.4509 59.9965 32.0000 1.9883 1.9888 418.0548 418.1739 0.0179 -1.0000 -1.0000 3043205 1580603444.60 151.4509 59.9965 32.0000 1.9883 1.9887 418.0236 418.1435 0.0179 -1.0000 -1.0000 3043455 1580603444.70 151.4509 59.9965 32.0000 1.9884 1.9889 417.8283 417.9460 0.0177 -1.0000 -1.0000 3043518 1580603444.80 151.4509 59.9965 32.0000 1.9887 1.9892 417.7727 417.8915 0.0179 -1.0000 -1.0000 3043580 1580603444.90 151.4509 59.9965 32.0000 1.9885 1.9890 417.9354 418.0539 0.0177 -1.0000 -1.0000 3043658 1580603445.00 151.5080 59.9965 32.0000 1.9884 1.9888 417.9794 418.0971 0.0177 -1.0000 -1.0000 3043721 1580603445.10 151.5080 59.9965 32.0000 1.9879 1.9884 417.9738 418.0923 0.0178 -1.0000 -1.0000 3043971 1580603445.20 151.5080 59.9965 32.0000 1.9880 1.9884 417.8558 417.9736 0.0177 -1.0000 -1.0000 3044033 1580603445.30 151.5162 59.9966 32.0000 1.9886 1.9891 417.9040 418.0221 0.0177 -1.0000 -1.0000 3044096 1580603445.40 151.5519 59.9971 32.0000 1.9874 1.9879 417.9267 418.0439 0.0176 -1.0000 -1.0000 3044174 1580603445.50 151.5473 59.9971 32.0000 1.9872 1.9876 418.1373 418.2559 0.0178 -1.0000 -1.0000 3044236 1580603445.60 151.5435 59.9971 32.0000 1.9864 1.9869 418.0287 418.1469 0.0177 -1.0000 -1.0000 3044299 1580603445.70 151.5435 59.9971 32.0000 1.9888 1.9893 417.9149 418.0340 0.0179 -1.0000 -1.0000 3044440 1580603445.80 151.5435 59.9971 32.0000 1.9888 1.9892 417.8232 417.9422 0.0178 -1.0000 -1.0000 3044502 1580603445.90 151.5435 59.9971 32.0000 1.9871 1.9876 417.8248 417.9432 0.0178 -1.0000 -1.0000 3044564 1580603446.00 151.5435 59.9971 32.0000 1.9876 1.9881 417.9037 418.0226 0.0179 -1.0000 -1.0000 3044627 1580603446.10 151.5257 59.9971 32.0000 1.9877 1.9882 417.9889 418.1076 0.0178 -1.0000 -1.0000 3044689 1580603446.20 151.5257 59.9971 32.0000 1.9881 1.9886 417.9461 418.0643 0.0178 -1.0000 -1.0000 3044939 1580603446.30 151.5257 59.9971 32.0000 1.9882 1.9887 417.8320 417.9506 0.0178 -1.0000 -1.0000 3045018 1580603446.40 151.5257 59.9971 32.0000 1.9887 1.9892 417.8138 417.9322 0.0178 -1.0000 -1.0000 3045080 1580603446.50 151.5257 59.9971 32.0000 1.9884 1.9889 417.8876 418.0058 0.0177 -1.0000 -1.0000 3045143 1580603446.60 151.4968 59.9971 32.0000 1.9874 1.9879 418.0663 418.1845 0.0178 -1.0000 -1.0000 3045205 1580603446.70 151.4968 59.9971 32.0000 1.9876 1.9881 417.9863 418.1055 0.0179 -1.0000 -1.0000 3045424 1580603446.80 151.4968 59.9971 32.0000 1.9880 1.9885 417.9852 418.1042 0.0179 -1.0000 -1.0000 3045486 1580603446.90 151.4968 59.9971 32.0000 1.9891 1.9896 417.7333 417.8517 0.0178 -1.0000 -1.0000 3045564 1580603447.00 151.4968 59.9971 32.0000 1.9887 1.9891 417.9463 418.0646 0.0178 -1.0000 -1.0000 3045627 1580603447.10 151.5120 59.9971 32.0000 1.9884 1.9889 418.0370 418.1557 0.0178 -1.0000 -1.0000 3045690 1580603447.20 151.5311 59.9971 32.0000 1.9881 1.9886 418.0536 418.1718 0.0177 -1.0000 -1.0000 3046127 1580603447.30 151.5311 59.9971 32.0000 1.9889 1.9893 417.9041 418.0224 0.0177 -1.0000 -1.0000 3046190 1580603447.40 151.5311 59.9971 32.0000 1.9885 1.9890 417.8609 417.9792 0.0178 -1.0000 -1.0000 3046252 1580603447.50 151.5311 59.9971 32.0000 1.9882 1.9887 417.9753 418.0938 0.0178 -1.0000 -1.0000 3046314 1580603447.60 151.5299 59.9971 32.0000 1.9876 1.9881 418.0214 418.1404 0.0178 -1.0000 -1.0000 3046377 1580603447.70 151.4588 59.9971 32.0000 1.9875 1.9879 418.0266 418.1451 0.0179 -1.0000 -1.0000 3047143 1580603447.80 151.4588 59.9971 32.0000 1.9886 1.9890 417.9585 418.0775 0.0178 -1.0000 -1.0000 3047236 1580603447.90 151.4588 59.9971 32.0000 1.9883 1.9887 417.9322 418.0496 0.0177 -1.0000 -1.0000 3047299 1580603448.00 151.4588 59.9971 32.0000 1.9894 1.9898 417.8646 417.9829 0.0178 -1.0000 -1.0000 3047377 1580603448.10 151.4588 59.9971 32.0000 1.9891 1.9895 417.9558 418.0733 0.0176 -1.0000 -1.0000 3047440 1580603448.20 151.4613 59.9971 32.0000 1.9883 1.9888 417.9918 418.1101 0.0178 -1.0000 -1.0000 3047502 1580603448.30 151.4615 59.9971 32.0000 1.9881 1.9885 418.0059 418.1239 0.0177 -1.0000 -1.0000 3047580 1580603448.40 151.4615 59.9971 32.0000 1.9887 1.9891 417.8951 418.0134 0.0178 -1.0000 -1.0000 3047643 1580603448.50 151.4615 59.9971 32.0000 1.9888 1.9893 417.8839 418.0017 0.0178 -1.0000 -1.0000 3047705 1580603448.60 151.4615 59.9971 32.0000 1.9889 1.9893 417.9383 418.0562 0.0176 -1.0000 -1.0000 3047768 1580603448.70 151.4615 59.9971 32.0000 1.9882 1.9887 418.0358 418.1541 0.0178 -1.0000 -1.0000 3048377 1580603448.80 151.4615 59.9971 32.0000 1.9883 1.9887 418.1134 418.2318 0.0178 -1.0000 -1.0000 3048440 1580603448.90 151.4615 59.9971 32.0000 1.9887 1.9892 418.0574 418.1760 0.0178 -1.0000 -1.0000 3048502 1580603449.00 151.4615 59.9971 32.0000 1.9893 1.9898 417.8972 418.0149 0.0177 -1.0000 -1.0000 3048564 1580603449.10 151.4615 59.9971 32.0000 1.9884 1.9889 417.8682 417.9866 0.0177 -1.0000 -1.0000 3048643 1580603449.20 151.4615 59.9971 32.0000 1.9880 1.9885 418.0768 418.1941 0.0177 -1.0000 -1.0000 3048705 1580603449.30 151.5346 59.9971 32.0000 1.9877 1.9882 418.0732 418.1914 0.0177 -1.0000 -1.0000 3048768 1580603449.40 151.5346 59.9971 32.0000 1.9884 1.9888 418.0229 418.1417 0.0178 -1.0000 -1.0000 3048846 1580603449.50 151.5346 59.9971 32.0000 1.9891 1.9896 417.9342 418.0518 0.0177 -1.0000 -1.0000 3048908 1580603449.60 151.5346 59.9971 32.0000 1.9876 1.9881 418.0577 418.1765 0.0179 -1.0000 -1.0000 3048971 1580603449.70 151.5346 59.9971 32.0000 1.9880 1.9885 418.0612 418.1794 0.0177 -1.0000 -1.0000 3049033 1580603449.80 151.5687 59.9968 32.0000 1.9879 1.9883 417.9948 418.1131 0.0178 -1.0000 -1.0000 3049096 1580603449.90 151.5978 59.9966 32.0000 1.9898 1.9903 417.8399 417.9579 0.0177 -1.0000 -1.0000 3049174 1580603450.00 151.5978 59.9966 32.0000 1.9889 1.9893 417.8027 417.9200 0.0176 -1.0000 -1.0000 3049236 1580603450.10 151.5978 59.9966 32.0000 1.9883 1.9888 417.8868 418.0053 0.0178 -1.0000 -1.0000 3049314 1580603450.20 151.5978 59.9966 32.0000 1.9879 1.9884 417.9732 418.0915 0.0177 -1.0000 -1.0000 3049377 1580603450.30 151.5978 59.9966 32.0000 1.9876 1.9881 418.1084 418.2265 0.0178 -1.0000 -1.0000 3049643 1580603450.40 151.5251 59.9966 32.0000 1.9874 1.9878 418.0241 418.1430 0.0178 -1.0000 -1.0000 3049705 1580603450.50 151.5251 59.9966 32.0000 1.9876 1.9881 417.9628 418.0804 0.0176 -1.0000 -1.0000 3049768 1580603450.60 151.5251 59.9966 32.0000 1.9879 1.9884 417.8229 417.9401 0.0176 -1.0000 -1.0000 3049846 1580603450.70 151.5251 59.9966 32.0000 1.9879 1.9883 418.0033 418.1210 0.0178 -1.0000 -1.0000 3049909 1580603450.80 151.5251 59.9966 32.0000 1.9877 1.9881 418.0442 418.1632 0.0178 -1.0000 -1.0000 3049971 1580603450.90 151.5251 59.9966 32.0000 1.9881 1.9886 418.0546 418.1719 0.0176 -1.0000 -1.0000 3050033 1580603451.00 151.5251 59.9966 32.0000 1.9883 1.9888 417.9342 418.0526 0.0178 -1.0000 -1.0000 3050096 1580603451.10 151.5251 59.9966 32.0000 1.9893 1.9897 417.8664 417.9846 0.0177 -1.0000 -1.0000 3050174 1580603451.20 151.5251 59.9966 32.0000 1.9881 1.9886 417.9162 418.0339 0.0177 -1.0000 -1.0000 3050236 1580603451.30 151.5251 59.9966 32.0000 1.9880 1.9885 418.0225 418.1399 0.0176 -1.0000 -1.0000 3050299 1580603451.40 151.5251 59.9966 32.0000 1.9883 1.9888 418.0949 418.2125 0.0177 -1.0000 -1.0000 3050377 1580603451.50 151.5002 59.9966 32.0000 1.9891 1.9896 418.0169 418.1355 0.0178 -1.0000 -1.0000 3050439 1580603451.60 151.4757 59.9966 32.0000 1.9888 1.9893 417.9098 418.0281 0.0177 -1.0000 -1.0000 3050502 1580603451.70 151.4757 59.9966 32.0000 1.9883 1.9888 417.7820 417.9006 0.0179 -1.0000 -1.0000 3050580 1580603451.80 151.4757 59.9966 32.0000 1.9880 1.9884 418.0659 418.1842 0.0178 -1.0000 -1.0000 3050674 1580603451.90 151.4757 59.9966 32.0000 1.9884 1.9888 417.9964 418.1154 0.0178 -1.0000 -1.0000 3050736 1580603452.00 151.4757 59.9966 32.0000 1.9885 1.9890 417.8730 417.9913 0.0178 -1.0000 -1.0000 3050799 1580603452.10 151.4757 59.9966 32.0000 1.9883 1.9888 417.8280 417.9472 0.0179 -1.0000 -1.0000 3050861 1580603452.20 151.4757 59.9966 32.0000 1.9881 1.9886 417.9465 418.0643 0.0176 -1.0000 -1.0000 3050924 1580603452.30 151.4757 59.9966 32.0000 1.9874 1.9879 418.0682 418.1863 0.0178 -1.0000 -1.0000 3051205 1580603452.40 151.4757 59.9966 32.0000 1.9876 1.9881 418.0844 418.2033 0.0178 -1.0000 -1.0000 3051283 1580603452.50 151.4757 59.9966 32.0000 1.9889 1.9894 418.0332 418.1523 0.0179 -1.0000 -1.0000 3051346 1580603452.60 151.4757 59.9966 32.0000 1.9891 1.9896 417.8650 417.9836 0.0177 -1.0000 -1.0000 3051408 1580603452.70 151.4863 59.9966 32.0000 1.9890 1.9895 417.8940 418.0127 0.0178 -1.0000 -1.0000 3051471 1580603452.80 151.5231 59.9966 32.0000 1.9874 1.9878 417.9251 418.0427 0.0177 -1.0000 -1.0000 3051533 1580603452.90 151.5231 59.9966 32.0000 1.9885 1.9890 418.0636 418.1822 0.0179 -1.0000 -1.0000 3051893 1580603453.00 151.5231 59.9966 32.0000 1.9890 1.9895 418.0275 418.1466 0.0178 -1.0000 -1.0000 3051955 1580603453.10 151.5231 59.9966 32.0000 1.9887 1.9891 417.9501 418.0687 0.0179 -1.0000 -1.0000 3052033 1580603453.20 151.5231 59.9966 32.0000 1.9885 1.9890 417.8936 418.0125 0.0178 -1.0000 -1.0000 3052096 1580603453.30 151.5801 59.9966 32.0000 1.9884 1.9889 417.9930 418.1109 0.0177 -1.0000 -1.0000 3052158 1580603453.40 151.5801 59.9966 32.0000 1.9877 1.9881 418.1324 418.2514 0.0179 -1.0000 -1.0000 3052377 1580603453.50 151.5801 59.9966 32.0000 1.9883 1.9887 418.0047 418.1238 0.0178 -1.0000 -1.0000 3052439 1580603453.60 151.5801 59.9966 32.0000 1.9889 1.9893 417.9650 418.0836 0.0178 -1.0000 -1.0000 3052502 1580603453.70 151.5801 59.9966 32.0000 1.9888 1.9892 417.8396 417.9580 0.0177 -1.0000 -1.0000 3052580 1580603453.80 151.5796 59.9966 32.0000 1.9880 1.9884 417.9481 418.0661 0.0177 -1.0000 -1.0000 3052643 1580603453.90 151.5796 59.9966 32.0000 1.9871 1.9875 418.0346 418.1528 0.0177 -1.0000 -1.0000 3052877 1580603454.00 151.5796 59.9966 32.0000 1.9878 1.9883 418.0023 418.1206 0.0178 -1.0000 -1.0000 3052955 1580603454.10 151.5796 59.9966 32.0000 1.9887 1.9892 417.8135 417.9324 0.0179 -1.0000 -1.0000 3053018 1580603454.20 151.5796 59.9966 32.0000 1.9886 1.9890 417.8305 417.9493 0.0178 -1.0000 -1.0000 3053080 1580603454.30 151.5796 59.9966 32.0000 1.9877 1.9882 417.9793 418.0976 0.0177 -1.0000 -1.0000 3053143 1580603454.40 151.5247 59.9966 32.0000 1.9873 1.9877 418.0254 418.1439 0.0179 -1.0000 -1.0000 3053205 1580603454.50 151.5247 59.9966 32.0000 1.9877 1.9882 418.0568 418.1753 0.0178 -1.0000 -1.0000 3053268 1580603454.60 151.5247 59.9966 32.0000 1.9877 1.9882 417.8999 418.0187 0.0179 -1.0000 -1.0000 3053346 1580603454.70 151.5247 59.9966 32.0000 1.9879 1.9883 417.8072 417.9257 0.0178 -1.0000 -1.0000 3053409 1580603454.80 151.5247 59.9966 32.0000 1.9878 1.9883 417.7850 417.9030 0.0177 -1.0000 -1.0000 3053471 1580603454.90 151.5247 59.9966 32.0000 1.9875 1.9880 418.0001 418.1185 0.0178 -1.0000 -1.0000 3053549 1580603455.00 151.4502 59.9963 32.0000 1.9882 1.9887 418.0375 418.1560 0.0178 -1.0000 -1.0000 3053611 1580603455.10 151.4502 59.9963 32.0000 1.9887 1.9892 418.0675 418.1864 0.0178 -1.0000 -1.0000 3053674 1580603455.20 151.4502 59.9963 32.0000 1.9890 1.9895 417.8884 418.0070 0.0178 -1.0000 -1.0000 3053736 1580603455.30 151.4502 59.9963 32.0000 1.9884 1.9888 417.9494 418.0686 0.0180 -1.0000 -1.0000 3053799 1580603455.40 151.4502 59.9963 32.0000 1.9877 1.9882 418.0875 418.2072 0.0179 -1.0000 -1.0000 3054721 1580603455.50 151.4628 59.9963 32.0000 1.9884 1.9889 418.0704 418.1896 0.0179 -1.0000 -1.0000 3054783 1580603455.60 151.4842 59.9963 32.0000 1.9884 1.9889 418.0228 418.1416 0.0178 -1.0000 -1.0000 3054846 1580603455.70 151.4842 59.9963 32.0000 1.9890 1.9894 417.9539 418.0731 0.0179 -1.0000 -1.0000 3054924 1580603455.80 151.4842 59.9963 32.0000 1.9888 1.9893 417.8900 418.0086 0.0178 -1.0000 -1.0000 3054986 1580603455.90 151.4842 59.9963 32.0000 1.9889 1.9893 418.0453 418.1629 0.0176 -1.0000 -1.0000 3055049 1580603456.00 151.4842 59.9963 32.0000 1.9881 1.9886 418.1074 418.2271 0.0179 -1.0000 -1.0000 3055111 1580603456.10 151.4329 59.9963 32.0000 1.9883 1.9888 418.1068 418.2255 0.0178 -1.0000 -1.0000 3055189 1580603456.20 151.4329 59.9963 32.0000 1.9883 1.9887 418.0469 418.1652 0.0177 -1.0000 -1.0000 3055252 1580603456.30 151.4329 59.9963 32.0000 1.9886 1.9891 417.8915 418.0091 0.0178 -1.0000 -1.0000 3055314 1580603456.40 151.4329 59.9963 32.0000 1.9884 1.9889 418.0654 418.1846 0.0179 -1.0000 -1.0000 3055377 1580603456.50 151.4329 59.9963 32.0000 1.9874 1.9878 418.1590 418.2767 0.0176 -1.0000 -1.0000 3055440 1580603456.60 151.5249 59.9963 32.0000 1.9879 1.9884 418.1055 418.2242 0.0178 -1.0000 -1.0000 3055518 1580603456.70 151.5347 59.9963 32.0000 1.9892 1.9897 417.9493 418.0684 0.0179 -1.0000 -1.0000 3055580 1580603456.80 151.5347 59.9963 32.0000 1.9890 1.9895 417.9186 418.0371 0.0178 -1.0000 -1.0000 3055643 1580603456.90 151.5347 59.9963 32.0000 1.9885 1.9890 417.8840 418.0020 0.0178 -1.0000 -1.0000 3055721 1580603457.00 151.5347 59.9963 32.0000 1.9886 1.9891 418.0464 418.1655 0.0179 -1.0000 -1.0000 3055783 1580603457.10 151.5347 59.9963 32.0000 1.9887 1.9891 418.1458 418.2652 0.0180 -1.0000 -1.0000 3055846 1580603457.20 151.5347 59.9963 32.0000 1.9884 1.9889 418.0957 418.2143 0.0178 -1.0000 -1.0000 3055909 1580603457.30 151.5347 59.9963 32.0000 1.9885 1.9890 417.9465 418.0649 0.0177 -1.0000 -1.0000 3055987 1580603457.40 151.5347 59.9963 32.0000 1.9893 1.9898 418.0078 418.1258 0.0177 -1.0000 -1.0000 3056064 1580603457.50 151.5347 59.9963 32.0000 1.9881 1.9886 418.1877 418.3060 0.0178 -1.0000 -1.0000 3056439 1580603457.60 151.5347 59.9963 32.0000 1.9888 1.9893 418.0233 418.1423 0.0179 -1.0000 -1.0000 3056502 1580603457.70 151.5753 59.9963 32.0000 1.9886 1.9891 417.8905 418.0095 0.0178 -1.0000 -1.0000 3056580 1580603457.80 151.5753 59.9963 32.0000 1.9885 1.9889 417.8184 417.9375 0.0179 -1.0000 -1.0000 3056643 1580603457.90 151.5753 59.9963 32.0000 1.9884 1.9888 417.9495 418.0685 0.0178 -1.0000 -1.0000 3056705 1580603458.00 151.5753 59.9963 32.0000 1.9879 1.9883 418.1199 418.2386 0.0178 -1.0000 -1.0000 3056783 1580603458.10 151.5753 59.9963 32.0000 1.9880 1.9884 418.0791 418.1980 0.0178 -1.0000 -1.0000 3056846 1580603458.20 151.5692 59.9963 32.0000 1.9889 1.9894 417.8820 417.9999 0.0178 -1.0000 -1.0000 3056908 1580603458.30 151.5473 59.9963 32.0000 1.9883 1.9888 417.8216 417.9406 0.0179 -1.0000 -1.0000 3056986 1580603458.40 151.5473 59.9963 32.0000 1.9883 1.9888 417.9156 418.0345 0.0178 -1.0000 -1.0000 3057049 1580603458.50 151.5473 59.9963 32.0000 1.9878 1.9882 417.9713 418.0900 0.0178 -1.0000 -1.0000 3057424 1580603458.60 151.5473 59.9963 32.0000 1.9886 1.9891 417.8211 417.9392 0.0178 -1.0000 -1.0000 3057502 1580603458.70 151.5473 59.9963 32.0000 1.9885 1.9890 417.7839 417.9027 0.0178 -1.0000 -1.0000 3057564 1580603458.80 151.5685 59.9963 32.0000 1.9886 1.9890 417.8974 418.0169 0.0179 -1.0000 -1.0000 3057627 1580603458.90 151.5685 59.9963 32.0000 1.9879 1.9884 418.0596 418.1777 0.0177 -1.0000 -1.0000 3057689 1580603459.00 151.5685 59.9963 32.0000 1.9872 1.9876 418.1165 418.2347 0.0178 -1.0000 -1.0000 3057924 1580603459.10 151.5685 59.9963 32.0000 1.9878 1.9883 417.9990 418.1186 0.0179 -1.0000 -1.0000 3058002 1580603459.20 151.5685 59.9963 32.0000 1.9885 1.9889 418.0608 418.1786 0.0177 -1.0000 -1.0000 3058064 1580603459.30 151.5318 59.9963 32.0000 1.9881 1.9886 417.8793 417.9970 0.0177 -1.0000 -1.0000 3058127 1580603459.40 151.5318 59.9963 32.0000 1.9886 1.9890 417.7755 417.8943 0.0178 -1.0000 -1.0000 3058205 1580603459.50 151.5318 59.9963 32.0000 1.9882 1.9886 418.0174 418.1360 0.0179 -1.0000 -1.0000 3058440 1580603459.60 151.5318 59.9963 32.0000 1.9876 1.9880 418.1034 418.2226 0.0179 -1.0000 -1.0000 3058502 1580603459.70 151.5318 59.9963 32.0000 1.9887 1.9891 417.9257 418.0446 0.0179 -1.0000 -1.0000 3058580 1580603459.80 151.5318 59.9963 32.0000 1.9890 1.9895 417.8068 417.9258 0.0179 -1.0000 -1.0000 3058643 1580603459.90 151.4661 59.9976 32.0000 1.9879 1.9883 417.9021 418.0206 0.0177 -1.0000 -1.0000 3058705 1580603460.00 151.4661 59.9976 32.0000 1.9878 1.9883 418.0445 418.1620 0.0177 -1.0000 -1.0000 3058893 1580603460.10 151.4661 59.9976 32.0000 1.9886 1.9891 418.0390 418.1574 0.0178 -1.0000 -1.0000 3058955 1580603460.20 151.4661 59.9976 32.0000 1.9885 1.9890 418.0227 418.1411 0.0178 -1.0000 -1.0000 3059018 1580603460.30 151.4661 59.9976 32.0000 1.9885 1.9889 417.9735 418.0923 0.0178 -1.0000 -1.0000 3059096 1580603460.40 151.4592 59.9976 32.0000 1.9879 1.9884 417.8053 417.9239 0.0178 -1.0000 -1.0000 3059158 1580603460.50 151.4533 59.9976 32.0000 1.9882 1.9887 418.0020 418.1206 0.0178 -1.0000 -1.0000 3059221 1580603460.60 151.4533 59.9976 32.0000 1.9878 1.9882 418.0334 418.1527 0.0179 -1.0000 -1.0000 3059455 1580603460.70 151.4533 59.9976 32.0000 1.9873 1.9877 418.0917 418.2105 0.0178 -1.0000 -1.0000 3059518 1580603460.80 151.4533 59.9976 32.0000 1.9880 1.9885 417.9080 418.0255 0.0176 -1.0000 -1.0000 3059580 1580603460.90 151.4533 59.9976 32.0000 1.9887 1.9891 417.9410 418.0589 0.0178 -1.0000 -1.0000 3059658 1580603461.00 151.4485 59.9976 32.0000 1.9876 1.9881 417.9699 418.0893 0.0179 -1.0000 -1.0000 3059721 1580603461.10 151.4434 59.9976 32.0000 1.9877 1.9881 418.0799 418.1992 0.0179 -1.0000 -1.0000 3100158 1580603461.20 151.4434 59.9976 32.0000 1.9876 1.9880 418.0919 418.2116 0.0180 -1.0000 -1.0000 3100221 1580603461.30 151.4434 59.9976 32.0000 1.9884 1.9888 417.9358 418.0545 0.0179 -1.0000 -1.0000 3100283 1580603461.40 151.4434 59.9976 32.0000 1.9883 1.9887 417.9013 418.0204 0.0178 -1.0000 -1.0000 3100361 1580603461.50 151.4434 59.9976 32.0000 1.9891 1.9895 417.8297 417.9481 0.0178 -1.0000 -1.0000 3100424 1580603461.60 151.5033 59.9976 32.0000 1.9873 1.9878 418.0104 418.1294 0.0178 -1.0000 -1.0000 3100658 1580603461.70 151.5066 59.9976 32.0000 1.9876 1.9880 418.0200 418.1388 0.0178 -1.0000 -1.0000 3100721 1580603461.80 151.5066 59.9976 32.0000 1.9871 1.9876 418.1280 418.2465 0.0178 -1.0000 -1.0000 3100783 1580603461.90 151.5066 59.9976 32.0000 1.9885 1.9889 417.9639 418.0834 0.0180 -1.0000 -1.0000 3100846 1580603462.00 151.5066 59.9976 32.0000 1.9895 1.9899 417.8539 417.9720 0.0176 -1.0000 -1.0000 3100924 1580603462.10 151.5074 59.9976 32.0000 1.9890 1.9894 417.8209 417.9383 0.0177 -1.0000 -1.0000 3100986 1580603462.20 151.5190 59.9976 32.0000 1.9877 1.9881 417.9650 418.0830 0.0176 -1.0000 -1.0000 3101049 1580603462.30 151.5190 59.9976 32.0000 1.9875 1.9880 418.0411 418.1591 0.0178 -1.0000 -1.0000 3101127 1580603462.40 151.5190 59.9976 32.0000 1.9884 1.9889 418.0858 418.2044 0.0178 -1.0000 -1.0000 3101189 1580603462.50 151.5190 59.9976 32.0000 1.9876 1.9880 418.0737 418.1929 0.0179 -1.0000 -1.0000 3101252 1580603462.60 151.5238 59.9976 32.0000 1.9883 1.9887 417.8415 417.9602 0.0178 -1.0000 -1.0000 3101314 1580603462.70 151.5428 59.9976 32.0000 1.9891 1.9895 417.8040 417.9228 0.0179 -1.0000 -1.0000 3101377 1580603462.80 151.5428 59.9976 32.0000 1.9890 1.9894 417.8080 417.9264 0.0178 -1.0000 -1.0000 3101439 1580603462.90 151.5428 59.9976 32.0000 1.9884 1.9888 417.9758 418.0941 0.0178 -1.0000 -1.0000 3101518 1580603463.00 151.5428 59.9976 32.0000 1.9876 1.9881 417.9328 418.0517 0.0179 -1.0000 -1.0000 3101580 1580603463.10 151.5428 59.9976 32.0000 1.9877 1.9882 417.8787 417.9976 0.0178 -1.0000 -1.0000 3101861 1580603463.20 151.5363 59.9976 32.0000 1.9888 1.9892 417.8493 417.9691 0.0179 -1.0000 -1.0000 3101924 1580603463.30 151.5309 59.9976 32.0000 1.9886 1.9890 417.8039 417.9226 0.0179 -1.0000 -1.0000 3101987 1580603463.40 151.5309 59.9976 32.0000 1.9881 1.9885 417.8649 417.9839 0.0179 -1.0000 -1.0000 3102064 1580603463.50 151.5309 59.9976 32.0000 1.9876 1.9881 417.9829 418.1015 0.0178 -1.0000 -1.0000 3102127 1580603463.60 151.5309 59.9976 32.0000 1.9874 1.9878 418.0626 418.1822 0.0181 -1.0000 -1.0000 3102455 1580603463.70 151.5309 59.9976 32.0000 1.9880 1.9885 418.0480 418.1658 0.0177 -1.0000 -1.0000 3102533 1580603463.80 151.5338 59.9976 32.0000 1.9884 1.9889 417.7996 417.9189 0.0179 -1.0000 -1.0000 3102596 1580603463.90 151.5948 59.9976 32.0000 1.9885 1.9889 417.8062 417.9250 0.0178 -1.0000 -1.0000 3102658 1580603464.00 151.5948 59.9976 32.0000 1.9882 1.9886 417.9871 418.1054 0.0178 -1.0000 -1.0000 3102737 1580603464.10 151.5948 59.9976 32.0000 1.9876 1.9880 418.1346 418.2533 0.0178 -1.0000 -1.0000 3103221 1580603464.20 151.5948 59.9976 32.0000 1.9884 1.9889 418.0158 418.1349 0.0179 -1.0000 -1.0000 3103283 1580603464.30 151.5948 59.9976 32.0000 1.9886 1.9891 417.8595 417.9787 0.0179 -1.0000 -1.0000 3103361 1580603464.40 151.5199 59.9976 32.0000 1.9882 1.9887 417.8467 417.9652 0.0178 -1.0000 -1.0000 3103455 1580603464.50 151.5199 59.9976 32.0000 1.9870 1.9874 418.0447 418.1637 0.0178 -1.0000 -1.0000 3103518 1580603464.60 151.5199 59.9976 32.0000 1.9877 1.9881 417.9875 418.1054 0.0177 -1.0000 -1.0000 3103580 1580603464.70 151.5199 59.9976 32.0000 1.9880 1.9885 417.9081 418.0266 0.0178 -1.0000 -1.0000 3103643 1580603464.80 151.5199 59.9976 32.0000 1.9887 1.9891 417.8520 417.9704 0.0178 -1.0000 -1.0000 3103705 1580603464.90 151.4898 59.9972 32.0000 1.9880 1.9885 417.9789 418.0973 0.0178 -1.0000 -1.0000 3103783 1580603465.00 151.4737 59.9971 32.0000 1.9879 1.9883 418.0385 418.1566 0.0178 -1.0000 -1.0000 3103846 1580603465.10 151.4737 59.9971 32.0000 1.9876 1.9881 418.0781 418.1967 0.0178 -1.0000 -1.0000 3103924 1580603465.20 151.4737 59.9971 32.0000 1.9885 1.9889 418.0078 418.1256 0.0177 -1.0000 -1.0000 3104143 1580603465.30 151.4737 59.9971 32.0000 1.9885 1.9890 417.8756 417.9946 0.0179 -1.0000 -1.0000 3104205 1580603465.40 151.4737 59.9971 32.0000 1.9883 1.9888 417.9367 418.0555 0.0178 -1.0000 -1.0000 3104283 1580603465.50 151.4628 59.9971 32.0000 1.9883 1.9888 418.0216 418.1396 0.0177 -1.0000 -1.0000 3104346 1580603465.60 151.4628 59.9971 32.0000 1.9884 1.9889 417.9940 418.1131 0.0179 -1.0000 -1.0000 3104408 1580603465.70 151.4628 59.9971 32.0000 1.9892 1.9897 417.9173 418.0377 0.0180 -1.0000 -1.0000 3104471 1580603465.80 151.4628 59.9971 32.0000 1.9889 1.9894 417.8732 417.9916 0.0177 -1.0000 -1.0000 3104533 1580603465.90 151.4628 59.9971 32.0000 1.9895 1.9899 417.8476 417.9665 0.0178 -1.0000 -1.0000 3104596 1580603466.00 151.4191 59.9971 32.0000 1.9878 1.9883 417.9837 418.1016 0.0178 -1.0000 -1.0000 3104674 1580603466.10 151.4162 59.9971 32.0000 1.9882 1.9887 418.0424 418.1614 0.0179 -1.0000 -1.0000 3104736 1580603466.20 151.4162 59.9971 32.0000 1.9887 1.9892 417.9615 418.0808 0.0179 -1.0000 -1.0000 3105221 1580603466.30 151.4162 59.9971 32.0000 1.9882 1.9887 417.9357 418.0542 0.0178 -1.0000 -1.0000 3105283 1580603466.40 151.4162 59.9971 32.0000 1.9884 1.9889 417.8912 418.0101 0.0179 -1.0000 -1.0000 3105346 1580603466.50 151.4162 59.9971 32.0000 1.9879 1.9883 418.0116 418.1304 0.0178 -1.0000 -1.0000 3105408 1580603466.60 151.5627 59.9971 32.0000 1.9876 1.9881 418.0595 418.1777 0.0177 -1.0000 -1.0000 3105487 1580603466.70 151.5627 59.9971 32.0000 1.9887 1.9892 417.9971 418.1150 0.0177 -1.0000 -1.0000 3105861 1580603466.80 151.5627 59.9971 32.0000 1.9890 1.9894 417.7979 417.9169 0.0179 -1.0000 -1.0000 3105924 1580603466.90 151.5627 59.9971 32.0000 1.9884 1.9889 417.7767 417.8949 0.0178 -1.0000 -1.0000 3106002 1580603467.00 151.5627 59.9971 32.0000 1.9881 1.9886 417.9380 418.0564 0.0178 -1.0000 -1.0000 3106064 1580603467.10 151.5627 59.9971 32.0000 1.9874 1.9879 418.0097 418.1275 0.0177 -1.0000 -1.0000 3106143 1580603467.20 151.5429 59.9971 32.0000 1.9876 1.9881 417.9547 418.0732 0.0179 -1.0000 -1.0000 3106205 1580603467.30 151.5429 59.9971 32.0000 1.9886 1.9891 417.9089 418.0272 0.0177 -1.0000 -1.0000 3106268 1580603467.40 151.5429 59.9971 32.0000 1.9890 1.9894 417.8696 417.9883 0.0178 -1.0000 -1.0000 3106330 1580603467.50 151.5429 59.9971 32.0000 1.9891 1.9896 417.8339 417.9522 0.0177 -1.0000 -1.0000 3106393 1580603467.60 151.5429 59.9971 32.0000 1.9879 1.9883 418.0550 418.1728 0.0177 -1.0000 -1.0000 3106455 1580603467.70 151.5631 59.9971 32.0000 1.9871 1.9876 418.0034 418.1220 0.0178 -1.0000 -1.0000 3106533 1580603467.80 151.5631 59.9971 32.0000 1.9882 1.9887 417.9454 418.0634 0.0177 -1.0000 -1.0000 3106783 1580603467.90 151.5631 59.9971 32.0000 1.9887 1.9892 417.7742 417.8924 0.0178 -1.0000 -1.0000 3106846 1580603468.00 151.5631 59.9971 32.0000 1.9881 1.9886 417.8450 417.9639 0.0179 -1.0000 -1.0000 3106924 1580603468.10 151.5631 59.9971 32.0000 1.9882 1.9887 417.9806 418.1000 0.0179 -1.0000 -1.0000 3106986 1580603468.20 151.5571 59.9971 32.0000 1.9873 1.9878 418.0802 418.1994 0.0179 -1.0000 -1.0000 3107049 1580603468.30 151.5254 59.9971 32.0000 1.9885 1.9889 417.9140 418.0342 0.0180 -1.0000 -1.0000 3107236 1580603468.40 151.5254 59.9971 32.0000 1.9888 1.9893 417.9204 418.0399 0.0180 -1.0000 -1.0000 3107299 1580603468.50 151.5254 59.9971 32.0000 1.9887 1.9892 417.8198 417.9390 0.0178 -1.0000 -1.0000 3107361 1580603468.60 151.5254 59.9971 32.0000 1.9885 1.9890 417.8058 417.9242 0.0178 -1.0000 -1.0000 3107440 1580603468.70 151.5254 59.9971 32.0000 1.9886 1.9890 417.9868 418.1047 0.0177 -1.0000 -1.0000 3107502 1580603468.80 151.5045 59.9971 32.0000 1.9885 1.9890 417.9163 418.0348 0.0178 -1.0000 -1.0000 3107564 1580603468.90 151.5045 59.9971 32.0000 1.9885 1.9890 417.7905 417.9090 0.0178 -1.0000 -1.0000 3107627 1580603469.00 151.5045 59.9971 32.0000 1.9884 1.9888 417.9863 418.1057 0.0179 -1.0000 -1.0000 3107690 1580603469.10 151.5045 59.9971 32.0000 1.9875 1.9880 418.0812 418.1998 0.0178 -1.0000 -1.0000 3107768 1580603469.20 151.5045 59.9971 32.0000 1.9877 1.9882 418.1241 418.2427 0.0178 -1.0000 -1.0000 3107830 1580603469.30 151.4758 59.9971 32.0000 1.9875 1.9879 417.9240 418.0422 0.0178 -1.0000 -1.0000 3107955 1580603469.40 151.4194 59.9971 32.0000 1.9887 1.9892 417.8539 417.9726 0.0178 -1.0000 -1.0000 3108033 1580603469.50 151.4194 59.9971 32.0000 1.9868 1.9873 417.9230 418.0408 0.0176 -1.0000 -1.0000 3108096 1580603469.60 151.4194 59.9971 32.0000 1.9875 1.9879 417.9923 418.1111 0.0178 -1.0000 -1.0000 3108158 1580603469.70 151.4194 59.9971 32.0000 1.9874 1.9878 418.0718 418.1896 0.0177 -1.0000 -1.0000 3108236 1580603469.80 151.4194 59.9971 32.0000 1.9880 1.9885 417.8429 417.9616 0.0179 -1.0000 -1.0000 3108705 1580603469.90 151.4199 59.9973 32.0000 1.9883 1.9888 417.7006 417.8198 0.0179 -1.0000 -1.0000 3108768 1580603470.00 151.4199 59.9973 32.0000 1.9885 1.9890 417.8229 417.9415 0.0178 -1.0000 -1.0000 3108846 1580603470.10 151.4199 59.9973 32.0000 1.9883 1.9888 417.9137 418.0326 0.0178 -1.0000 -1.0000 3108908 1580603470.20 151.4199 59.9973 32.0000 1.9879 1.9883 417.9481 418.0664 0.0178 -1.0000 -1.0000 3108971 1580603470.30 151.4199 59.9973 32.0000 1.9892 1.9897 418.0228 418.1408 0.0177 -1.0000 -1.0000 3109518 1580603470.40 151.4343 59.9973 32.0000 1.9886 1.9890 417.9253 418.0439 0.0178 -1.0000 -1.0000 3109580 1580603470.50 151.4536 59.9973 32.0000 1.9886 1.9891 417.8220 417.9410 0.0179 -1.0000 -1.0000 3109643 1580603470.60 151.4536 59.9973 32.0000 1.9882 1.9886 417.8711 417.9903 0.0179 -1.0000 -1.0000 3109721 1580603470.70 151.4536 59.9973 32.0000 1.9878 1.9882 418.0238 418.1426 0.0178 -1.0000 -1.0000 3109783 1580603470.80 151.4536 59.9973 32.0000 1.9876 1.9881 418.0185 418.1377 0.0179 -1.0000 -1.0000 3109861 1580603470.90 151.4536 59.9973 32.0000 1.9877 1.9882 417.8977 418.0171 0.0179 -1.0000 -1.0000 3109940 1580603471.00 151.5085 59.9973 32.0000 1.9890 1.9894 417.7425 417.8613 0.0178 -1.0000 -1.0000 3110002 1580603471.10 151.5085 59.9973 32.0000 1.9886 1.9890 417.8043 417.9230 0.0179 -1.0000 -1.0000 3110080 1580603471.20 151.5085 59.9973 32.0000 1.9885 1.9890 417.9132 418.0324 0.0179 -1.0000 -1.0000 3110143 1580603471.30 151.5085 59.9973 32.0000 1.9876 1.9881 418.0415 418.1606 0.0179 -1.0000 -1.0000 3110205 1580603471.40 151.5085 59.9973 32.0000 1.9883 1.9888 418.0573 418.1763 0.0179 -1.0000 -1.0000 3110283 1580603471.50 151.5929 59.9973 32.0000 1.9883 1.9888 417.9400 418.0596 0.0180 -1.0000 -1.0000 3110346 1580603471.60 151.6008 59.9973 32.0000 1.9887 1.9892 417.8475 417.9663 0.0178 -1.0000 -1.0000 3110408 1580603471.70 151.6008 59.9973 32.0000 1.9888 1.9893 417.8116 417.9295 0.0177 -1.0000 -1.0000 3110471 1580603471.80 151.6008 59.9973 32.0000 1.9881 1.9885 417.9691 418.0875 0.0178 -1.0000 -1.0000 3110705 1580603471.90 151.6008 59.9973 32.0000 1.9883 1.9888 418.0284 418.1480 0.0179 -1.0000 -1.0000 3110768 1580603472.00 151.5982 59.9973 32.0000 1.9873 1.9878 417.9634 418.0820 0.0178 -1.0000 -1.0000 3110846 1580603472.10 151.5799 59.9973 32.0000 1.9885 1.9890 417.7974 417.9159 0.0178 -1.0000 -1.0000 3110893 1580603472.20 151.5799 59.9973 32.0000 1.9884 1.9889 417.8988 418.0171 0.0178 -1.0000 -1.0000 3110971 1580603472.30 151.5799 59.9973 32.0000 1.9877 1.9882 417.9747 418.0933 0.0178 -1.0000 -1.0000 3111205 1580603472.40 151.5799 59.9973 32.0000 1.9877 1.9882 417.9943 418.1134 0.0179 -1.0000 -1.0000 3111268 1580603472.50 151.5799 59.9973 32.0000 1.9882 1.9887 418.0294 418.1476 0.0178 -1.0000 -1.0000 3111330 1580603472.60 151.4896 59.9973 32.0000 1.9876 1.9880 417.9311 418.0497 0.0178 -1.0000 -1.0000 3111408 1580603472.70 151.4896 59.9973 32.0000 1.9889 1.9894 417.8467 417.9664 0.0180 -1.0000 -1.0000 3111471 1580603472.80 151.4896 59.9973 32.0000 1.9881 1.9885 417.7605 417.8804 0.0180 -1.0000 -1.0000 3111533 1580603472.90 151.4896 59.9973 32.0000 1.9884 1.9889 417.8625 417.9817 0.0179 -1.0000 -1.0000 3112252 1580603473.00 151.4896 59.9973 32.0000 1.9878 1.9882 417.9232 418.0414 0.0177 -1.0000 -1.0000 3112314 1580603473.10 151.4896 59.9973 32.0000 1.9871 1.9876 418.0037 418.1226 0.0179 -1.0000 -1.0000 3112377 1580603473.20 151.4804 59.9973 32.0000 1.9877 1.9882 417.8062 417.9253 0.0179 -1.0000 -1.0000 3112439 1580603473.30 151.4804 59.9973 32.0000 1.9884 1.9889 417.8239 417.9429 0.0179 -1.0000 -1.0000 3112502 1580603473.40 151.4804 59.9973 32.0000 1.9880 1.9885 417.8510 417.9700 0.0178 -1.0000 -1.0000 3112580 1580603473.50 151.4804 59.9973 32.0000 1.9870 1.9875 417.9905 418.1082 0.0177 -1.0000 -1.0000 3112643 1580603473.60 151.4804 59.9973 32.0000 1.9879 1.9883 418.0220 418.1395 0.0177 -1.0000 -1.0000 3112736 1580603473.70 151.4464 59.9973 32.0000 1.9883 1.9887 418.0068 418.1252 0.0178 -1.0000 -1.0000 3112814 1580603473.80 151.4217 59.9973 32.0000 1.9884 1.9889 417.7893 417.9080 0.0179 -1.0000 -1.0000 3112877 1580603473.90 151.4217 59.9973 32.0000 1.9888 1.9893 417.8911 418.0096 0.0178 -1.0000 -1.0000 3112940 1580603474.00 151.4217 59.9973 32.0000 1.9884 1.9888 418.0294 418.1479 0.0178 -1.0000 -1.0000 3113002 1580603474.10 151.4217 59.9973 32.0000 1.9875 1.9879 418.0810 418.1999 0.0179 -1.0000 -1.0000 3113064 1580603474.20 151.4217 59.9973 32.0000 1.9881 1.9885 418.1046 418.2231 0.0178 -1.0000 -1.0000 3113127 1580603474.30 151.4633 59.9968 32.0000 1.9890 1.9894 417.9274 418.0461 0.0178 -1.0000 -1.0000 3113205 1580603474.40 151.4633 59.9968 32.0000 1.9883 1.9887 417.9204 418.0387 0.0177 -1.0000 -1.0000 3113393 1580603474.50 151.4633 59.9968 32.0000 1.9887 1.9891 418.0337 418.1522 0.0178 -1.0000 -1.0000 3113455 1580603474.60 151.4633 59.9968 32.0000 1.9880 1.9885 418.0985 418.2171 0.0178 -1.0000 -1.0000 3113533 1580603474.70 151.4633 59.9968 32.0000 1.9884 1.9889 417.8390 417.9572 0.0178 -1.0000 -1.0000 3113596 1580603474.80 151.4633 59.9968 32.0000 1.9889 1.9894 417.8036 417.9230 0.0180 -1.0000 -1.0000 3113658 1580603474.90 151.4633 59.9968 32.0000 1.9885 1.9890 417.8938 418.0135 0.0179 -1.0000 -1.0000 3113908 1580603475.00 151.4633 59.9968 32.0000 1.9880 1.9884 417.8942 418.0129 0.0178 -1.0000 -1.0000 3113971 1580603475.10 151.4633 59.9968 32.0000 1.9884 1.9889 418.0819 418.2004 0.0178 -1.0000 -1.0000 3114049 1580603475.20 151.4633 59.9968 32.0000 1.9884 1.9888 418.1023 418.2201 0.0176 -1.0000 -1.0000 3114111 1580603475.30 151.4659 59.9968 32.0000 1.9877 1.9882 418.0572 418.1758 0.0179 -1.0000 -1.0000 3114174 1580603475.40 151.4824 59.9968 32.0000 1.9884 1.9888 417.9551 418.0741 0.0178 -1.0000 -1.0000 3114908 1580603475.50 151.4824 59.9968 32.0000 1.9894 1.9899 417.8607 417.9792 0.0178 -1.0000 -1.0000 3114971 1580603475.60 151.4824 59.9968 32.0000 1.9892 1.9897 417.8527 417.9711 0.0177 -1.0000 -1.0000 3115033 1580603475.70 151.4824 59.9968 32.0000 1.9883 1.9887 417.9383 418.0575 0.0179 -1.0000 -1.0000 3115111 1580603475.80 151.4824 59.9968 32.0000 1.9887 1.9891 418.0960 418.2142 0.0178 -1.0000 -1.0000 3115174 1580603475.90 151.5318 59.9968 32.0000 1.9888 1.9893 418.0239 418.1427 0.0179 -1.0000 -1.0000 3115236 1580603476.00 151.5318 59.9968 32.0000 1.9895 1.9899 417.9666 418.0855 0.0179 -1.0000 -1.0000 3115299 1580603476.10 151.5318 59.9968 32.0000 1.9879 1.9884 417.8620 417.9811 0.0178 -1.0000 -1.0000 3115361 1580603476.20 151.5318 59.9968 32.0000 1.9882 1.9886 417.9430 418.0615 0.0178 -1.0000 -1.0000 3115424 1580603476.30 151.5318 59.9968 32.0000 1.9881 1.9886 417.9179 418.0371 0.0179 -1.0000 -1.0000 3115502 1580603476.40 151.5318 59.9968 32.0000 1.9879 1.9884 418.0948 418.2133 0.0177 -1.0000 -1.0000 3115627 1580603476.50 151.5655 59.9968 32.0000 1.9886 1.9891 417.9879 418.1060 0.0177 -1.0000 -1.0000 3115690 1580603476.60 151.5655 59.9968 32.0000 1.9888 1.9893 417.8479 417.9658 0.0177 -1.0000 -1.0000 3115768 1580603476.70 151.5655 59.9968 32.0000 1.9892 1.9896 417.9129 418.0314 0.0178 -1.0000 -1.0000 3115830 1580603476.80 151.5655 59.9968 32.0000 1.9882 1.9886 417.9179 418.0362 0.0178 -1.0000 -1.0000 3115893 1580603476.90 151.5655 59.9968 32.0000 1.9878 1.9882 418.0638 418.1822 0.0178 -1.0000 -1.0000 3115955 1580603477.00 151.5531 59.9968 32.0000 1.9881 1.9886 417.9806 418.0991 0.0178 -1.0000 -1.0000 3116033 1580603477.10 151.5338 59.9968 32.0000 1.9882 1.9886 417.9101 418.0292 0.0179 -1.0000 -1.0000 3116111 1580603477.20 151.5338 59.9968 32.0000 1.9889 1.9894 417.8450 417.9644 0.0179 -1.0000 -1.0000 3116174 1580603477.30 151.5338 59.9968 32.0000 1.9882 1.9886 417.9363 418.0551 0.0178 -1.0000 -1.0000 3116237 1580603477.40 151.5338 59.9968 32.0000 1.9877 1.9881 418.0551 418.1730 0.0177 -1.0000 -1.0000 3116314 1580603477.50 151.5338 59.9968 32.0000 1.9878 1.9882 418.0557 418.1751 0.0179 -1.0000 -1.0000 3116393 1580603477.60 151.5338 59.9968 32.0000 1.9876 1.9881 418.0218 418.1408 0.0178 -1.0000 -1.0000 3116455 1580603477.70 151.5338 59.9968 32.0000 1.9890 1.9894 417.8740 417.9927 0.0178 -1.0000 -1.0000 3116518 1580603477.80 151.5338 59.9968 32.0000 1.9892 1.9897 417.9195 418.0387 0.0179 -1.0000 -1.0000 3116580 1580603477.90 151.5338 59.9968 32.0000 1.9886 1.9891 418.0078 418.1265 0.0179 -1.0000 -1.0000 3116643 1580603478.00 151.5338 59.9968 32.0000 1.9880 1.9885 418.0960 418.2142 0.0177 -1.0000 -1.0000 3116721 1580603478.10 151.4972 59.9968 32.0000 1.9878 1.9883 418.1346 418.2530 0.0178 -1.0000 -1.0000 3116783 1580603478.20 151.4902 59.9968 32.0000 1.9891 1.9896 418.0484 418.1671 0.0178 -1.0000 -1.0000 3116846 1580603478.30 151.4902 59.9968 32.0000 1.9883 1.9888 417.8500 417.9689 0.0179 -1.0000 -1.0000 3116924 1580603478.40 151.4902 59.9968 32.0000 1.9884 1.9889 417.9225 418.0419 0.0179 -1.0000 -1.0000 3116986 1580603478.50 151.4902 59.9968 32.0000 1.9887 1.9891 418.0415 418.1598 0.0177 -1.0000 -1.0000 3117440 1580603478.60 151.4905 59.9968 32.0000 1.9882 1.9886 418.1089 418.2273 0.0177 -1.0000 -1.0000 3117502 1580603478.70 151.5006 59.9968 32.0000 1.9887 1.9891 418.0120 418.1298 0.0177 -1.0000 -1.0000 3117564 1580603478.80 151.5006 59.9968 32.0000 1.9889 1.9894 417.9058 418.0245 0.0179 -1.0000 -1.0000 3117627 1580603478.90 151.5006 59.9968 32.0000 1.9894 1.9899 417.8528 417.9708 0.0177 -1.0000 -1.0000 3117705 1580603479.00 151.5006 59.9968 32.0000 1.9883 1.9887 417.9636 418.0823 0.0179 -1.0000 -1.0000 3117940 1580603479.10 151.5006 59.9968 32.0000 1.9881 1.9886 418.0831 418.2016 0.0177 -1.0000 -1.0000 3118033 1580603479.20 151.5006 59.9968 32.0000 1.9886 1.9891 418.0774 418.1972 0.0180 -1.0000 -1.0000 3118096 1580603479.30 151.5006 59.9968 32.0000 1.9891 1.9896 417.9907 418.1098 0.0179 -1.0000 -1.0000 3118158 1580603479.40 151.5006 59.9968 32.0000 1.9887 1.9892 417.9080 418.0270 0.0179 -1.0000 -1.0000 3118221 1580603479.50 151.5006 59.9968 32.0000 1.9885 1.9890 417.9073 418.0255 0.0178 -1.0000 -1.0000 3118283 1580603479.60 151.5006 59.9968 32.0000 1.9884 1.9888 418.0839 418.2024 0.0178 -1.0000 -1.0000 3118346 1580603479.70 151.5006 59.9968 32.0000 1.9879 1.9883 418.1577 418.2764 0.0178 -1.0000 -1.0000 3118424 1580603479.80 151.5433 59.9964 32.0000 1.9879 1.9884 418.0194 418.1383 0.0178 -1.0000 -1.0000 3118486 1580603479.90 151.5433 59.9964 32.0000 1.9885 1.9890 417.8689 417.9874 0.0178 -1.0000 -1.0000 3118549 1580603480.00 151.5433 59.9964 32.0000 1.9889 1.9894 418.0396 418.1583 0.0179 -1.0000 -1.0000 3118877 1580603480.10 151.5433 59.9964 32.0000 1.9879 1.9884 418.0643 418.1830 0.0178 -1.0000 -1.0000 3118939 1580603480.20 151.5433 59.9964 32.0000 1.9885 1.9889 418.0289 418.1476 0.0177 -1.0000 -1.0000 3119002 1580603480.30 151.5433 59.9964 32.0000 1.9892 1.9897 417.8771 417.9949 0.0178 -1.0000 -1.0000 3119080 1580603480.40 151.5830 59.9964 32.0000 1.9886 1.9890 417.8935 418.0124 0.0179 -1.0000 -1.0000 3119143 1580603480.50 151.5892 59.9964 32.0000 1.9878 1.9882 418.0724 418.1910 0.0178 -1.0000 -1.0000 3119361 1580603480.60 151.5892 59.9964 32.0000 1.9875 1.9880 418.0605 418.1794 0.0178 -1.0000 -1.0000 3119440 1580603480.70 151.5892 59.9964 32.0000 1.9880 1.9884 418.0275 418.1461 0.0178 -1.0000 -1.0000 3119502 1580603480.80 151.5892 59.9964 32.0000 1.9884 1.9889 417.9276 418.0458 0.0178 -1.0000 -1.0000 3119564 1580603480.90 151.5892 59.9964 32.0000 1.9890 1.9895 417.8823 418.0002 0.0177 -1.0000 -1.0000 3119643 1580603481.00 151.5892 59.9964 32.0000 1.9883 1.9888 418.0533 418.1714 0.0178 -1.0000 -1.0000 3119955 1580603481.10 151.5892 59.9964 32.0000 1.9878 1.9883 418.1119 418.2300 0.0177 -1.0000 -1.0000 3120049 1580603481.20 151.5892 59.9964 32.0000 1.9878 1.9883 418.0489 418.1669 0.0177 -1.0000 -1.0000 3120111 1580603481.30 151.5446 59.9964 32.0000 1.9879 1.9884 417.9247 418.0435 0.0178 -1.0000 -1.0000 3120221 1580603481.40 151.5265 59.9964 32.0000 1.9885 1.9890 417.8782 417.9969 0.0179 -1.0000 -1.0000 3120299 1580603481.50 151.5265 59.9964 32.0000 1.9890 1.9894 417.7770 417.8956 0.0177 -1.0000 -1.0000 3120361 1580603481.60 151.4637 59.9964 32.0000 1.9885 1.9889 417.8960 418.0146 0.0178 -1.0000 -1.0000 3120424 1580603481.70 151.4637 59.9964 32.0000 1.9869 1.9873 418.0182 418.1366 0.0178 -1.0000 -1.0000 3120486 1580603481.80 151.4637 59.9964 32.0000 1.9880 1.9884 418.0973 418.2157 0.0177 -1.0000 -1.0000 3120549 1580603481.90 151.4637 59.9964 32.0000 1.9878 1.9882 418.0819 418.2003 0.0178 -1.0000 -1.0000 3120627 1580603482.00 151.4637 59.9964 32.0000 1.9878 1.9883 417.9505 418.0692 0.0178 -1.0000 -1.0000 3120689 1580603482.10 151.4637 59.9964 32.0000 1.9875 1.9880 417.8552 417.9736 0.0178 -1.0000 -1.0000 3120752 1580603482.20 151.4637 59.9964 32.0000 1.9880 1.9885 417.9470 418.0661 0.0179 -1.0000 -1.0000 3120814 1580603482.30 151.4637 59.9964 32.0000 1.9876 1.9881 417.9920 418.1106 0.0178 -1.0000 -1.0000 3120893 1580603482.40 151.4416 59.9964 32.0000 1.9877 1.9882 418.0625 418.1812 0.0178 -1.0000 -1.0000 3120955 1580603482.50 151.4226 59.9964 32.0000 1.9880 1.9885 418.0121 418.1309 0.0179 -1.0000 -1.0000 3121018 1580603482.60 151.4226 59.9964 32.0000 1.9882 1.9887 417.8253 417.9437 0.0177 -1.0000 -1.0000 3121705 1580603482.70 151.4226 59.9964 32.0000 1.9886 1.9891 417.8738 417.9931 0.0179 -1.0000 -1.0000 3121768 1580603482.80 151.4340 59.9964 32.0000 1.9883 1.9887 417.9349 418.0536 0.0178 -1.0000 -1.0000 3121846 1580603482.90 151.4340 59.9964 32.0000 1.9876 1.9880 418.1107 418.2297 0.0179 -1.0000 -1.0000 3121924 1580603483.00 151.4340 59.9964 32.0000 1.9879 1.9884 418.0923 418.2112 0.0178 -1.0000 -1.0000 3121987 1580603483.10 151.4340 59.9964 32.0000 1.9870 1.9874 418.0531 418.1716 0.0178 -1.0000 -1.0000 3122049 1580603483.20 151.4340 59.9964 32.0000 1.9888 1.9893 417.9113 418.0299 0.0178 -1.0000 -1.0000 3122111 1580603483.30 151.4340 59.9964 32.0000 1.9892 1.9897 417.9667 418.0862 0.0179 -1.0000 -1.0000 3122174 1580603483.40 151.4340 59.9964 32.0000 1.9886 1.9890 417.9555 418.0740 0.0178 -1.0000 -1.0000 3122252 1580603483.50 151.4340 59.9964 32.0000 1.9877 1.9882 417.9992 418.1182 0.0179 -1.0000 -1.0000 3122314 1580603483.60 151.4340 59.9964 32.0000 1.9884 1.9889 418.0051 418.1240 0.0179 -1.0000 -1.0000 3122439 1580603483.70 151.4340 59.9964 32.0000 1.9883 1.9888 417.9601 418.0796 0.0179 -1.0000 -1.0000 3122518 1580603483.80 151.4340 59.9964 32.0000 1.9889 1.9893 417.8997 418.0185 0.0178 -1.0000 -1.0000 3122580 1580603483.90 151.4340 59.9964 32.0000 1.9887 1.9892 417.8585 417.9767 0.0177 -1.0000 -1.0000 3122643 1580603484.00 151.4340 59.9964 32.0000 1.9880 1.9884 417.9977 418.1160 0.0178 -1.0000 -1.0000 3122721 1580603484.10 151.4814 59.9964 32.0000 1.9881 1.9885 418.1493 418.2679 0.0178 -1.0000 -1.0000 3123236 1580603484.20 151.4814 59.9964 32.0000 1.9883 1.9888 418.1132 418.2327 0.0180 -1.0000 -1.0000 3123299 1580603484.30 151.4814 59.9964 32.0000 1.9883 1.9888 417.9538 418.0731 0.0178 -1.0000 -1.0000 3123393 1580603484.40 151.4814 59.9964 32.0000 1.9880 1.9885 417.9505 418.0689 0.0178 -1.0000 -1.0000 3123455 1580603484.50 151.4814 59.9964 32.0000 1.9878 1.9883 418.1409 418.2583 0.0177 -1.0000 -1.0000 3123518 1580603484.60 151.5008 59.9965 32.0000 1.9881 1.9886 418.1003 418.2191 0.0179 -1.0000 -1.0000 3123580 1580603484.70 151.5129 59.9966 32.0000 1.9887 1.9892 418.0078 418.1265 0.0178 -1.0000 -1.0000 3123643 1580603484.80 151.5129 59.9966 32.0000 1.9889 1.9894 417.8841 418.0031 0.0179 -1.0000 -1.0000 3123705 1580603484.90 151.5129 59.9966 32.0000 1.9887 1.9892 417.7468 417.8663 0.0179 -1.0000 -1.0000 3123783 1580603485.00 151.5129 59.9966 32.0000 1.9881 1.9885 417.8487 417.9676 0.0179 -1.0000 -1.0000 3123846 1580603485.10 151.5129 59.9966 32.0000 1.9877 1.9882 418.0596 418.1773 0.0177 -1.0000 -1.0000 3123924 1580603485.20 151.5844 59.9966 32.0000 1.9879 1.9884 418.0289 418.1477 0.0177 -1.0000 -1.0000 3123986 1580603485.30 151.5844 59.9966 32.0000 1.9878 1.9883 418.0041 418.1234 0.0180 -1.0000 -1.0000 3124049 1580603485.40 151.5844 59.9966 32.0000 1.9889 1.9894 417.9388 418.0582 0.0179 -1.0000 -1.0000 3124111 1580603485.50 151.5844 59.9966 32.0000 1.9880 1.9885 417.9490 418.0683 0.0179 -1.0000 -1.0000 3124174 1580603485.60 151.5844 59.9966 32.0000 1.9876 1.9881 418.1216 418.2401 0.0177 -1.0000 -1.0000 3124237 1580603485.70 151.5390 59.9966 32.0000 1.9883 1.9887 418.1242 418.2420 0.0177 -1.0000 -1.0000 3124471 1580603485.80 151.5390 59.9966 32.0000 1.9880 1.9885 417.9066 418.0252 0.0179 -1.0000 -1.0000 3124533 1580603485.90 151.5390 59.9966 32.0000 1.9882 1.9886 417.8422 417.9613 0.0179 -1.0000 -1.0000 3124596 1580603486.00 151.5390 59.9966 32.0000 1.9884 1.9889 417.8002 417.9190 0.0179 -1.0000 -1.0000 3124674 1580603486.10 151.5390 59.9966 32.0000 1.9882 1.9887 417.9630 418.0820 0.0178 -1.0000 -1.0000 3124736 1580603486.20 151.5390 59.9966 32.0000 1.9875 1.9880 418.0981 418.2164 0.0178 -1.0000 -1.0000 3124924 1580603486.30 151.5390 59.9966 32.0000 1.9874 1.9879 418.0061 418.1257 0.0180 -1.0000 -1.0000 3124986 1580603486.40 151.5390 59.9966 32.0000 1.9880 1.9885 417.9321 418.0510 0.0178 -1.0000 -1.0000 3125049 1580603486.50 151.5390 59.9966 32.0000 1.9885 1.9889 417.8575 417.9758 0.0178 -1.0000 -1.0000 3125127 1580603486.60 151.5390 59.9966 32.0000 1.9885 1.9889 417.9515 418.0702 0.0178 -1.0000 -1.0000 3125190 1580603486.70 151.5390 59.9966 32.0000 1.9881 1.9886 417.9983 418.1171 0.0178 -1.0000 -1.0000 3125471 1580603486.80 151.5390 59.9966 32.0000 1.9876 1.9880 418.0874 418.2063 0.0179 -1.0000 -1.0000 3125533 1580603486.90 151.4696 59.9966 32.0000 1.9880 1.9885 417.9664 418.0860 0.0178 -1.0000 -1.0000 3125611 1580603487.00 151.4592 59.9966 32.0000 1.9883 1.9888 417.8739 417.9919 0.0178 -1.0000 -1.0000 3125674 1580603487.10 151.4592 59.9966 32.0000 1.9885 1.9890 417.8458 417.9635 0.0177 -1.0000 -1.0000 3125736 1580603487.20 151.4592 59.9966 32.0000 1.9884 1.9888 417.9755 418.0941 0.0178 -1.0000 -1.0000 3125971 1580603487.30 151.4592 59.9966 32.0000 1.9872 1.9876 418.0876 418.2072 0.0180 -1.0000 -1.0000 3126033 1580603487.40 151.4032 59.9966 32.0000 1.9879 1.9884 418.0602 418.1788 0.0178 -1.0000 -1.0000 3126096 1580603487.50 151.4032 59.9966 32.0000 1.9879 1.9884 417.9339 418.0531 0.0178 -1.0000 -1.0000 3126158 1580603487.60 151.4032 59.9966 32.0000 1.9878 1.9883 417.8724 417.9907 0.0178 -1.0000 -1.0000 3126221 1580603487.70 151.4032 59.9966 32.0000 1.9879 1.9884 417.9577 418.0761 0.0178 -1.0000 -1.0000 3126299 1580603487.80 151.4032 59.9966 32.0000 1.9878 1.9883 418.1073 418.2257 0.0178 -1.0000 -1.0000 3126643 1580603487.90 151.4032 59.9966 32.0000 1.9883 1.9888 418.0877 418.2066 0.0178 -1.0000 -1.0000 3126736 1580603488.00 151.4884 59.9966 32.0000 1.9883 1.9888 417.9398 418.0586 0.0179 -1.0000 -1.0000 3126799 1580603488.10 151.4884 59.9966 32.0000 1.9878 1.9882 417.8650 417.9841 0.0178 -1.0000 -1.0000 3126877 1580603488.20 151.4884 59.9966 32.0000 1.9879 1.9884 417.8903 418.0080 0.0176 -1.0000 -1.0000 3126939 1580603488.30 151.4884 59.9966 32.0000 1.9881 1.9885 417.9961 418.1148 0.0178 -1.0000 -1.0000 3127002 1580603488.40 151.4884 59.9966 32.0000 1.9881 1.9886 418.0549 418.1738 0.0178 -1.0000 -1.0000 3127064 1580603488.50 151.4844 59.9966 32.0000 1.9883 1.9888 418.0038 418.1222 0.0178 -1.0000 -1.0000 3127127 1580603488.60 151.4844 59.9966 32.0000 1.9886 1.9891 417.9448 418.0623 0.0177 -1.0000 -1.0000 3127205 1580603488.70 151.4844 59.9966 32.0000 1.9889 1.9893 417.7993 417.9184 0.0179 -1.0000 -1.0000 3127268 1580603488.80 151.4844 59.9966 32.0000 1.9879 1.9884 417.9909 418.1097 0.0178 -1.0000 -1.0000 3127502 1580603488.90 151.4844 59.9966 32.0000 1.9873 1.9878 418.0320 418.1515 0.0179 -1.0000 -1.0000 3127564 1580603489.00 151.5127 59.9966 32.0000 1.9875 1.9880 417.9513 418.0700 0.0179 -1.0000 -1.0000 3127627 1580603489.10 151.5315 59.9966 32.0000 1.9887 1.9892 417.8442 417.9636 0.0179 -1.0000 -1.0000 3127705 1580603489.20 151.5315 59.9966 32.0000 1.9882 1.9887 417.8423 417.9602 0.0177 -1.0000 -1.0000 3127768 1580603489.30 151.5315 59.9966 32.0000 1.9875 1.9880 417.9952 418.1150 0.0180 -1.0000 -1.0000 3128502 1580603489.40 151.5315 59.9966 32.0000 1.9877 1.9881 418.0719 418.1904 0.0177 -1.0000 -1.0000 3128564 1580603489.50 151.5315 59.9966 32.0000 1.9879 1.9883 418.1283 418.2468 0.0178 -1.0000 -1.0000 3128643 1580603489.60 151.5315 59.9966 32.0000 1.9884 1.9888 418.0123 418.1312 0.0178 -1.0000 -1.0000 3128705 1580603489.70 151.5315 59.9966 32.0000 1.9884 1.9889 417.8426 417.9613 0.0179 -1.0000 -1.0000 3128768 1580603489.80 151.5315 59.9966 32.0000 1.9883 1.9888 417.8811 418.0019 0.0180 -1.0000 -1.0000 3129002 1580603489.90 151.5315 59.9966 32.0000 1.9891 1.9896 417.8653 417.9841 0.0179 -1.0000 -1.0000 3129064 1580603490.00 151.5315 59.9966 32.0000 1.9872 1.9876 418.0600 418.1793 0.0179 -1.0000 -1.0000 3129143 1580603490.10 151.5181 59.9957 32.0000 1.9882 1.9886 417.9801 418.0998 0.0179 -1.0000 -1.0000 3129205 1580603490.20 151.5156 59.9956 32.0000 1.9881 1.9886 417.9055 418.0236 0.0177 -1.0000 -1.0000 3129268 1580603490.30 151.5156 59.9956 32.0000 1.9891 1.9896 417.8390 417.9575 0.0178 -1.0000 -1.0000 3129346 1580603490.40 151.5156 59.9956 32.0000 1.9882 1.9887 417.9884 418.1077 0.0179 -1.0000 -1.0000 3129408 1580603490.50 151.5156 59.9956 32.0000 1.9876 1.9881 418.0089 418.1283 0.0180 -1.0000 -1.0000 3129471 1580603490.60 151.5147 59.9956 32.0000 1.9875 1.9879 418.1213 418.2402 0.0178 -1.0000 -1.0000 3129549 1580603490.70 151.4913 59.9956 32.0000 1.9879 1.9883 417.9579 418.0766 0.0178 -1.0000 -1.0000 3129611 1580603490.80 151.4913 59.9956 32.0000 1.9891 1.9895 417.8703 417.9897 0.0180 -1.0000 -1.0000 3129799 1580603490.90 151.4913 59.9956 32.0000 1.9884 1.9888 417.9165 418.0361 0.0178 -1.0000 -1.0000 3129877 1580603491.00 151.4913 59.9956 32.0000 1.9880 1.9885 418.0760 418.1953 0.0179 -1.0000 -1.0000 3129940 1580603491.10 151.4913 59.9956 32.0000 1.9884 1.9889 417.9852 418.1042 0.0179 -1.0000 -1.0000 3130018 1580603491.20 151.4420 59.9956 32.0000 1.9887 1.9892 417.8903 418.0088 0.0178 -1.0000 -1.0000 3130080 1580603491.30 151.4420 59.9956 32.0000 1.9891 1.9895 417.8135 417.9322 0.0178 -1.0000 -1.0000 3130205 1580603491.40 151.4420 59.9956 32.0000 1.9880 1.9885 418.0564 418.1750 0.0178 -1.0000 -1.0000 3130268 1580603491.50 151.4420 59.9956 32.0000 1.9875 1.9880 418.1318 418.2496 0.0176 -1.0000 -1.0000 3130330 1580603491.60 151.4420 59.9956 32.0000 1.9876 1.9881 418.0882 418.2064 0.0178 -1.0000 -1.0000 3130393 1580603491.70 151.4406 59.9956 32.0000 1.9884 1.9889 417.8244 417.9435 0.0179 -1.0000 -1.0000 3130471 1580603491.80 151.4368 59.9956 32.0000 1.9892 1.9897 417.8858 418.0049 0.0179 -1.0000 -1.0000 3130643 1580603491.90 151.4368 59.9956 32.0000 1.9883 1.9888 418.0800 418.1989 0.0178 -1.0000 -1.0000 3130705 1580603492.00 151.4368 59.9956 32.0000 1.9877 1.9882 418.1023 418.2212 0.0179 -1.0000 -1.0000 3130783 1580603492.10 151.4368 59.9956 32.0000 1.9877 1.9882 418.1453 418.2644 0.0179 -1.0000 -1.0000 3130846 1580603492.20 151.4368 59.9956 32.0000 1.9885 1.9890 417.9790 418.0975 0.0178 -1.0000 -1.0000 3130908 1580603492.30 151.4816 59.9956 32.0000 1.9891 1.9896 417.9871 418.1060 0.0179 -1.0000 -1.0000 3130986 1580603492.40 151.4816 59.9956 32.0000 1.9888 1.9893 417.9742 418.0933 0.0178 -1.0000 -1.0000 3131189 1580603492.50 151.4816 59.9956 32.0000 1.9884 1.9888 418.1620 418.2799 0.0177 -1.0000 -1.0000 3131252 1580603492.60 151.4816 59.9956 32.0000 1.9884 1.9889 418.1473 418.2665 0.0179 -1.0000 -1.0000 3131314 1580603492.70 151.4816 59.9956 32.0000 1.9893 1.9897 418.0391 418.1581 0.0179 -1.0000 -1.0000 3131377 1580603492.80 151.4816 59.9956 32.0000 1.9897 1.9902 417.9579 418.0770 0.0179 -1.0000 -1.0000 3131440 1580603492.90 151.4816 59.9956 32.0000 1.9892 1.9897 417.9107 418.0289 0.0178 -1.0000 -1.0000 3131737 1580603493.00 151.4816 59.9956 32.0000 1.9884 1.9889 418.2176 418.3368 0.0178 -1.0000 -1.0000 3131799 1580603493.10 151.4816 59.9956 32.0000 1.9874 1.9879 418.2652 418.3833 0.0178 -1.0000 -1.0000 3131861 1580603493.20 151.4874 59.9956 32.0000 1.9882 1.9887 418.1991 418.3189 0.0179 -1.0000 -1.0000 3131924 1580603493.30 151.4472 59.9956 32.0000 1.9884 1.9889 418.0354 418.1541 0.0178 -1.0000 -1.0000 3131986 1580603493.40 151.4472 59.9956 32.0000 1.9886 1.9891 418.0095 418.1282 0.0178 -1.0000 -1.0000 3132377 1580603493.50 151.4472 59.9956 32.0000 1.9887 1.9892 418.0164 418.1355 0.0179 -1.0000 -1.0000 3132439 1580603493.60 151.5213 59.9956 32.0000 1.9887 1.9891 418.1221 418.2416 0.0179 -1.0000 -1.0000 3132502 1580603493.70 151.5661 59.9956 32.0000 1.9880 1.9885 418.1669 418.2863 0.0179 -1.0000 -1.0000 3132580 1580603493.80 151.5661 59.9956 32.0000 1.9890 1.9895 417.9565 418.0756 0.0179 -1.0000 -1.0000 3132643 1580603493.90 151.5661 59.9956 32.0000 1.9893 1.9897 417.9191 418.0389 0.0180 -1.0000 -1.0000 3132893 1580603494.00 151.5661 59.9956 32.0000 1.9891 1.9896 417.8652 417.9839 0.0178 -1.0000 -1.0000 3132971 1580603494.10 151.5661 59.9956 32.0000 1.9886 1.9891 418.0381 418.1561 0.0177 -1.0000 -1.0000 3133033 1580603494.20 151.6158 59.9956 32.0000 1.9876 1.9881 418.1763 418.2946 0.0178 -1.0000 -1.0000 3133096 1580603494.30 151.6158 59.9956 32.0000 1.9885 1.9889 418.1333 418.2524 0.0178 -1.0000 -1.0000 3133174 1580603494.40 151.6158 59.9956 32.0000 1.9878 1.9883 418.0112 418.1289 0.0177 -1.0000 -1.0000 3133361 1580603494.50 151.6158 59.9956 32.0000 1.9883 1.9888 417.9593 418.0782 0.0179 -1.0000 -1.0000 3133424 1580603494.60 151.5114 59.9956 32.0000 1.9876 1.9881 418.0676 418.1865 0.0178 -1.0000 -1.0000 3133502 1580603494.70 151.5114 59.9956 32.0000 1.9878 1.9882 418.1369 418.2554 0.0178 -1.0000 -1.0000 3133564 1580603494.80 151.5114 59.9956 32.0000 1.9877 1.9881 418.0407 418.1602 0.0180 -1.0000 -1.0000 3133627 1580603494.90 151.5114 59.9956 32.0000 1.9890 1.9894 417.9304 418.0495 0.0179 -1.0000 -1.0000 3133705 1580603495.00 151.5817 59.9961 32.0000 1.9892 1.9896 417.9799 418.0983 0.0177 -1.0000 -1.0000 3133877 1580603495.10 151.5817 59.9961 32.0000 1.9878 1.9882 418.1024 418.2207 0.0178 -1.0000 -1.0000 3133955 1580603495.20 151.5817 59.9961 32.0000 1.9887 1.9891 418.1679 418.2869 0.0179 -1.0000 -1.0000 3134018 1580603495.30 151.5817 59.9961 32.0000 1.9889 1.9894 417.9651 418.0847 0.0179 -1.0000 -1.0000 3134080 1580603495.40 151.5817 59.9961 32.0000 1.9892 1.9896 417.9801 418.0990 0.0178 -1.0000 -1.0000 3134143 1580603495.50 151.4952 59.9961 32.0000 1.9890 1.9895 417.9473 418.0662 0.0179 -1.0000 -1.0000 3134377 1580603495.60 151.4952 59.9961 32.0000 1.9883 1.9888 418.1369 418.2565 0.0180 -1.0000 -1.0000 3134439 1580603495.70 151.4952 59.9961 32.0000 1.9887 1.9892 418.1267 418.2464 0.0179 -1.0000 -1.0000 3134518 1580603495.80 151.4952 59.9961 32.0000 1.9888 1.9892 418.0830 418.2022 0.0179 -1.0000 -1.0000 3134580 1580603495.90 151.4952 59.9961 32.0000 1.9889 1.9894 417.9250 418.0436 0.0178 -1.0000 -1.0000 3134643 1580603496.00 151.4959 59.9961 32.0000 1.9885 1.9889 417.9395 418.0582 0.0179 -1.0000 -1.0000 3134721 1580603496.10 151.5028 59.9961 32.0000 1.9882 1.9887 418.1259 418.2460 0.0180 -1.0000 -1.0000 3134783 1580603496.20 151.5028 59.9961 32.0000 1.9885 1.9890 418.0938 418.2131 0.0178 -1.0000 -1.0000 3134846 1580603496.30 151.5028 59.9961 32.0000 1.9890 1.9894 418.1041 418.2223 0.0178 -1.0000 -1.0000 3134908 1580603496.40 151.5028 59.9961 32.0000 1.9890 1.9895 418.0570 418.1762 0.0179 -1.0000 -1.0000 3134986 1580603496.50 151.5028 59.9961 32.0000 1.9892 1.9897 417.9330 418.0512 0.0178 -1.0000 -1.0000 3135033 1580603496.60 151.5028 59.9961 32.0000 1.9892 1.9897 417.8994 418.0175 0.0177 -1.0000 -1.0000 3135111 1580603496.70 151.5028 59.9961 32.0000 1.9885 1.9889 418.0752 418.1947 0.0180 -1.0000 -1.0000 3135174 1580603496.80 151.5028 59.9961 32.0000 1.9882 1.9887 418.1668 418.2860 0.0180 -1.0000 -1.0000 3135236 1580603496.90 151.4917 59.9961 32.0000 1.9895 1.9900 418.0199 418.1389 0.0177 -1.0000 -1.0000 3135314 1580603497.00 151.4917 59.9961 32.0000 1.9894 1.9899 417.9556 418.0747 0.0179 -1.0000 -1.0000 3135752 1580603497.10 151.4917 59.9961 32.0000 1.9887 1.9892 417.9817 418.1007 0.0179 -1.0000 -1.0000 3135830 1580603497.20 151.4917 59.9961 32.0000 1.9878 1.9883 418.0825 418.2019 0.0179 -1.0000 -1.0000 3135877 1580603497.30 151.4917 59.9961 32.0000 1.9882 1.9886 418.1070 418.2252 0.0177 -1.0000 -1.0000 3135940 1580603497.40 151.4917 59.9961 32.0000 1.9883 1.9888 418.0636 418.1830 0.0179 -1.0000 -1.0000 3136018 1580603497.50 151.4917 59.9961 32.0000 1.9891 1.9896 417.9003 418.0190 0.0178 -1.0000 -1.0000 3136221 1580603497.60 151.5771 59.9961 32.0000 1.9891 1.9896 417.7636 417.8826 0.0178 -1.0000 -1.0000 3136283 1580603497.70 151.5784 59.9961 32.0000 1.9883 1.9887 417.9098 418.0285 0.0179 -1.0000 -1.0000 3136361 1580603497.80 151.5784 59.9961 32.0000 1.9885 1.9890 418.0434 418.1629 0.0179 -1.0000 -1.0000 3136424 1580603497.90 151.5784 59.9961 32.0000 1.9878 1.9883 418.0220 418.1416 0.0180 -1.0000 -1.0000 3136486 1580603498.00 151.5784 59.9961 32.0000 1.9888 1.9893 417.9712 418.0904 0.0179 -1.0000 -1.0000 3136736 1580603498.10 151.5784 59.9961 32.0000 1.9886 1.9890 417.8839 418.0028 0.0179 -1.0000 -1.0000 3136799 1580603498.20 151.5736 59.9961 32.0000 1.9883 1.9888 417.9111 418.0298 0.0178 -1.0000 -1.0000 3136861 1580603498.30 151.5669 59.9961 32.0000 1.9880 1.9884 417.9692 418.0880 0.0179 -1.0000 -1.0000 3136939 1580603498.40 151.5669 59.9961 32.0000 1.9874 1.9879 418.1141 418.2331 0.0178 -1.0000 -1.0000 3137002 1580603498.50 151.5669 59.9961 32.0000 1.9880 1.9885 418.1250 418.2423 0.0176 -1.0000 -1.0000 3137236 1580603498.60 151.5669 59.9961 32.0000 1.9892 1.9897 417.8559 417.9736 0.0177 -1.0000 -1.0000 3137299 1580603498.70 151.5669 59.9961 32.0000 1.9882 1.9887 417.8805 417.9998 0.0180 -1.0000 -1.0000 3137361 1580603498.80 151.4404 59.9961 32.0000 1.9882 1.9887 417.8929 418.0117 0.0178 -1.0000 -1.0000 3137424 1580603498.90 151.4404 59.9961 32.0000 1.9881 1.9886 417.8981 418.0170 0.0178 -1.0000 -1.0000 3137502 1580603499.00 151.4404 59.9961 32.0000 1.9889 1.9894 417.8418 417.9603 0.0178 -1.0000 -1.0000 3137564 1580603499.10 151.4404 59.9961 32.0000 1.9883 1.9888 417.8332 417.9522 0.0179 -1.0000 -1.0000 3137752 1580603499.20 151.4404 59.9961 32.0000 1.9885 1.9890 417.8427 417.9608 0.0177 -1.0000 -1.0000 3137814 1580603499.30 151.4112 59.9961 32.0000 1.9878 1.9883 418.0461 418.1647 0.0179 -1.0000 -1.0000 3137877 1580603499.40 151.4112 59.9961 32.0000 1.9873 1.9877 418.0624 418.1818 0.0179 -1.0000 -1.0000 3137955 1580603499.50 151.4112 59.9961 32.0000 1.9884 1.9888 418.0532 418.1724 0.0179 -1.0000 -1.0000 3138018 1580603499.60 151.4112 59.9961 32.0000 1.9886 1.9890 417.9751 418.0946 0.0180 -1.0000 -1.0000 3138236 1580603499.70 151.4112 59.9961 32.0000 1.9881 1.9886 417.8613 417.9799 0.0178 -1.0000 -1.0000 3138314 1580603499.80 151.4101 59.9961 32.0000 1.9880 1.9885 417.9755 418.0951 0.0180 -1.0000 -1.0000 3138377 1580603499.90 151.4049 59.9963 32.0000 1.9883 1.9887 418.1086 418.2281 0.0179 -1.0000 -1.0000 3138439 1580603500.00 151.4049 59.9963 32.0000 1.9879 1.9883 418.0602 418.1799 0.0179 -1.0000 -1.0000 3138518 1580603500.10 151.4049 59.9963 32.0000 1.9887 1.9892 417.8034 417.9223 0.0179 -1.0000 -1.0000 3138736 1580603500.20 151.4049 59.9963 32.0000 1.9879 1.9884 417.9453 418.0643 0.0178 -1.0000 -1.0000 3138799 1580603500.30 151.4049 59.9963 32.0000 1.9879 1.9884 418.0425 418.1597 0.0175 -1.0000 -1.0000 3138877 1580603500.40 151.4049 59.9963 32.0000 1.9879 1.9883 418.0579 418.1769 0.0179 -1.0000 -1.0000 3138939 1580603500.50 151.4844 59.9963 32.0000 1.9874 1.9879 418.0129 418.1317 0.0178 -1.0000 -1.0000 3139002 1580603500.60 151.4926 59.9963 32.0000 1.9884 1.9888 417.8556 417.9743 0.0178 -1.0000 -1.0000 3139486 1580603500.70 151.4926 59.9963 32.0000 1.9886 1.9891 417.8422 417.9615 0.0179 -1.0000 -1.0000 3139549 1580603500.80 151.4926 59.9963 32.0000 1.9883 1.9888 418.0713 418.1898 0.0178 -1.0000 -1.0000 3139611 1580603500.90 151.4702 59.9963 32.0000 1.9875 1.9879 418.1372 418.2559 0.0178 -1.0000 -1.0000 3139690 1580603501.00 151.4431 59.9963 32.0000 1.9886 1.9890 417.9968 418.1150 0.0178 -1.0000 -1.0000 3139752 1580603501.10 151.4431 59.9963 32.0000 1.9881 1.9886 417.9092 418.0278 0.0178 -1.0000 -1.0000 3140018 1580603501.20 151.4431 59.9963 32.0000 1.9885 1.9890 417.9923 418.1115 0.0180 -1.0000 -1.0000 3140080 1580603501.30 151.4431 59.9963 32.0000 1.9878 1.9883 418.0613 418.1809 0.0179 -1.0000 -1.0000 3140143 1580603501.40 151.4431 59.9963 32.0000 1.9880 1.9885 418.1606 418.2796 0.0179 -1.0000 -1.0000 3140205 1580603501.50 151.5839 59.9963 32.0000 1.9878 1.9883 418.0640 418.1828 0.0178 -1.0000 -1.0000 3140268 1580603501.60 151.5839 59.9963 32.0000 1.9890 1.9895 417.8980 418.0166 0.0178 -1.0000 -1.0000 3140377 1580603501.70 151.5839 59.9963 32.0000 1.9886 1.9891 417.7714 417.8908 0.0179 -1.0000 -1.0000 3140471 1580603501.80 151.5839 59.9963 32.0000 1.9883 1.9888 417.7791 417.8971 0.0178 -1.0000 -1.0000 3140549 1580603501.90 151.5839 59.9963 32.0000 1.9879 1.9883 417.9506 418.0702 0.0179 -1.0000 -1.0000 3140643 1580603502.00 151.5400 59.9963 32.0000 1.9877 1.9882 418.0429 418.1618 0.0179 -1.0000 -1.0000 3140721 1580603502.10 151.5400 59.9963 32.0000 1.9876 1.9881 418.0520 418.1720 0.0180 -1.0000 -1.0000 3140783 1580603502.20 151.5400 59.9963 32.0000 1.9878 1.9883 417.9841 418.1027 0.0178 -1.0000 -1.0000 3141221 1580603502.30 151.5400 59.9963 32.0000 1.9879 1.9883 417.9368 418.0559 0.0180 -1.0000 -1.0000 3141283 1580603502.40 151.5400 59.9963 32.0000 1.9875 1.9879 418.0109 418.1295 0.0178 -1.0000 -1.0000 3141346 1580603502.50 151.5400 59.9963 32.0000 1.9874 1.9879 418.1671 418.2870 0.0180 -1.0000 -1.0000 3141408 1580603502.60 151.4831 59.9963 32.0000 1.9872 1.9876 418.0383 418.1576 0.0178 -1.0000 -1.0000 3141486 1580603502.70 151.4831 59.9963 32.0000 1.9893 1.9898 417.8735 417.9925 0.0179 -1.0000 -1.0000 3141564 1580603502.80 151.4831 59.9963 32.0000 1.9884 1.9888 417.8746 417.9933 0.0178 -1.0000 -1.0000 3141627 1580603502.90 151.4831 59.9963 32.0000 1.9886 1.9890 417.8442 417.9631 0.0179 -1.0000 -1.0000 3141705 1580603503.00 151.4831 59.9963 32.0000 1.9875 1.9880 418.1317 418.2498 0.0177 -1.0000 -1.0000 3141768 1580603503.10 151.4516 59.9963 32.0000 1.9878 1.9883 418.0126 418.1318 0.0179 -1.0000 -1.0000 3141830 1580603503.20 151.4444 59.9963 32.0000 1.9883 1.9888 417.9075 418.0271 0.0179 -1.0000 -1.0000 3141893 1580603503.30 151.4444 59.9963 32.0000 1.9888 1.9893 417.8705 417.9893 0.0179 -1.0000 -1.0000 3141955 1580603503.40 151.4444 59.9963 32.0000 1.9877 1.9882 417.8827 418.0019 0.0179 -1.0000 -1.0000 3142033 1580603503.50 151.4444 59.9963 32.0000 1.9870 1.9874 418.0382 418.1572 0.0179 -1.0000 -1.0000 3142096 1580603503.60 151.4444 59.9963 32.0000 1.9882 1.9887 417.8894 418.0088 0.0180 -1.0000 -1.0000 3142158 1580603503.70 151.4444 59.9963 32.0000 1.9891 1.9895 417.7779 417.8958 0.0178 -1.0000 -1.0000 3142877 1580603503.80 151.4293 59.9963 32.0000 1.9877 1.9881 417.9354 418.0543 0.0178 -1.0000 -1.0000 3142939 1580603503.90 151.4286 59.9963 32.0000 1.9876 1.9881 418.0369 418.1563 0.0180 -1.0000 -1.0000 3143033 1580603504.00 151.4286 59.9963 32.0000 1.9879 1.9884 418.0456 418.1639 0.0177 -1.0000 -1.0000 3143111 1580603504.10 151.4286 59.9963 32.0000 1.9878 1.9883 418.0658 418.1839 0.0178 -1.0000 -1.0000 3143174 1580603504.20 151.4286 59.9963 32.0000 1.9889 1.9894 417.9168 418.0364 0.0180 -1.0000 -1.0000 3143236 1580603504.30 151.4286 59.9963 32.0000 1.9891 1.9895 417.8128 417.9313 0.0178 -1.0000 -1.0000 3143314 1580603504.40 151.4829 59.9963 32.0000 1.9887 1.9892 417.8919 418.0106 0.0178 -1.0000 -1.0000 3143377 1580603504.50 151.4829 59.9963 32.0000 1.9877 1.9882 417.9715 418.0905 0.0179 -1.0000 -1.0000 3143440 1580603504.60 151.4829 59.9963 32.0000 1.9878 1.9882 417.9497 418.0693 0.0179 -1.0000 -1.0000 3143518 1580603504.70 151.4829 59.9963 32.0000 1.9887 1.9892 417.8354 417.9542 0.0179 -1.0000 -1.0000 3143736 1580603504.80 151.4829 59.9963 32.0000 1.9890 1.9894 417.8458 417.9640 0.0177 -1.0000 -1.0000 3143799 1580603504.90 151.4829 59.9963 32.0000 1.9883 1.9888 417.7796 417.8981 0.0178 -1.0000 -1.0000 3143877 1580603505.00 151.5023 59.9961 32.0000 1.9883 1.9887 417.9320 418.0509 0.0178 -1.0000 -1.0000 3143940 1580603505.10 151.5371 59.9957 32.0000 1.9878 1.9883 418.0780 418.1964 0.0178 -1.0000 -1.0000 3144002 1580603505.20 151.5371 59.9957 32.0000 1.9884 1.9889 417.9960 418.1150 0.0179 -1.0000 -1.0000 3144064 1580603505.30 151.5371 59.9957 32.0000 1.9881 1.9885 417.8366 417.9552 0.0178 -1.0000 -1.0000 3144127 1580603505.40 151.5371 59.9957 32.0000 1.9893 1.9897 417.8749 417.9935 0.0178 -1.0000 -1.0000 3144205 1580603505.50 151.5371 59.9957 32.0000 1.9880 1.9884 417.7766 417.8957 0.0179 -1.0000 -1.0000 3144268 1580603505.60 151.5371 59.9957 32.0000 1.9883 1.9888 417.8297 417.9474 0.0176 -1.0000 -1.0000 3144330 1580603505.70 151.5371 59.9957 32.0000 1.9877 1.9881 418.0852 418.2041 0.0179 -1.0000 -1.0000 3144408 1580603505.80 151.5371 59.9957 32.0000 1.9878 1.9883 418.0483 418.1670 0.0178 -1.0000 -1.0000 3144643 1580603505.90 151.5371 59.9957 32.0000 1.9887 1.9892 417.8841 418.0032 0.0179 -1.0000 -1.0000 3144705 1580603506.00 151.5371 59.9957 32.0000 1.9883 1.9888 417.7801 417.8980 0.0177 -1.0000 -1.0000 3144783 1580603506.10 151.5298 59.9957 32.0000 1.9882 1.9887 417.7748 417.8924 0.0176 -1.0000 -1.0000 3144846 1580603506.20 151.5287 59.9957 32.0000 1.9874 1.9879 417.9457 418.0650 0.0180 -1.0000 -1.0000 3144908 1580603506.30 151.5287 59.9957 32.0000 1.9877 1.9881 417.9913 418.1099 0.0178 -1.0000 -1.0000 3145143 1580603506.40 151.5287 59.9957 32.0000 1.9892 1.9897 417.9306 418.0498 0.0179 -1.0000 -1.0000 3145205 1580603506.50 151.5287 59.9957 32.0000 1.9887 1.9891 417.7763 417.8950 0.0178 -1.0000 -1.0000 3145268 1580603506.60 151.5287 59.9957 32.0000 1.9883 1.9887 417.8792 417.9985 0.0179 -1.0000 -1.0000 3145346 1580603506.70 151.4985 59.9957 32.0000 1.9885 1.9890 417.9459 418.0647 0.0179 -1.0000 -1.0000 3145408 1580603506.80 151.4985 59.9957 32.0000 1.9883 1.9888 417.9935 418.1130 0.0180 -1.0000 -1.0000 3145627 1580603506.90 151.4985 59.9957 32.0000 1.9884 1.9889 417.8518 417.9704 0.0179 -1.0000 -1.0000 3145705 1580603507.00 151.4985 59.9957 32.0000 1.9890 1.9894 417.8110 417.9308 0.0179 -1.0000 -1.0000 3145768 1580603507.10 151.4985 59.9957 32.0000 1.9886 1.9890 417.8609 417.9792 0.0178 -1.0000 -1.0000 3145846 1580603507.20 151.4985 59.9957 32.0000 1.9885 1.9889 417.8753 417.9941 0.0179 -1.0000 -1.0000 3145908 1580603507.30 151.4983 59.9957 32.0000 1.9880 1.9884 417.9356 418.0546 0.0178 -1.0000 -1.0000 3146299 1580603507.40 151.4983 59.9957 32.0000 1.9879 1.9884 418.1124 418.2312 0.0178 -1.0000 -1.0000 3146361 1580603507.50 151.4983 59.9957 32.0000 1.9889 1.9894 417.9992 418.1172 0.0178 -1.0000 -1.0000 3146424 1580603507.60 151.4983 59.9957 32.0000 1.9893 1.9898 417.8801 417.9991 0.0178 -1.0000 -1.0000 3146486 1580603507.70 151.4983 59.9957 32.0000 1.9889 1.9893 417.9642 418.0834 0.0179 -1.0000 -1.0000 3146564 1580603507.80 151.4660 59.9957 32.0000 1.9893 1.9898 417.8391 417.9579 0.0179 -1.0000 -1.0000 3146893 1580603507.90 151.4660 59.9957 32.0000 1.9890 1.9894 417.9566 418.0759 0.0178 -1.0000 -1.0000 3146955 1580603508.00 151.4660 59.9957 32.0000 1.9884 1.9889 418.0103 418.1288 0.0178 -1.0000 -1.0000 3147033 1580603508.10 151.4660 59.9957 32.0000 1.9885 1.9889 417.9991 418.1180 0.0179 -1.0000 -1.0000 3147096 1580603508.20 151.4660 59.9957 32.0000 1.9891 1.9896 417.8838 418.0029 0.0179 -1.0000 -1.0000 3147158 1580603508.30 151.4947 59.9957 32.0000 1.9889 1.9894 417.9339 418.0521 0.0178 -1.0000 -1.0000 3147393 1580603508.40 151.4947 59.9957 32.0000 1.9891 1.9895 417.9417 418.0604 0.0178 -1.0000 -1.0000 3147455 1580603508.50 151.4947 59.9957 32.0000 1.9879 1.9884 418.0931 418.2117 0.0178 -1.0000 -1.0000 3147518 1580603508.60 151.4947 59.9957 32.0000 1.9884 1.9889 418.0866 418.2054 0.0178 -1.0000 -1.0000 3147596 1580603508.70 151.4947 59.9957 32.0000 1.9888 1.9892 417.8947 418.0124 0.0177 -1.0000 -1.0000 3147658 1580603508.80 151.4947 59.9957 32.0000 1.9891 1.9895 417.8658 417.9851 0.0180 -1.0000 -1.0000 3147721 1580603508.90 151.4985 59.9957 32.0000 1.9887 1.9892 417.8967 418.0158 0.0178 -1.0000 -1.0000 3147799 1580603509.00 151.4985 59.9957 32.0000 1.9887 1.9892 418.0491 418.1672 0.0177 -1.0000 -1.0000 3147861 1580603509.10 151.4985 59.9957 32.0000 1.9885 1.9890 418.0928 418.2108 0.0178 -1.0000 -1.0000 3147924 1580603509.20 151.4985 59.9957 32.0000 1.9891 1.9895 417.9559 418.0748 0.0179 -1.0000 -1.0000 3147986 1580603509.30 151.4985 59.9957 32.0000 1.9884 1.9888 417.8074 417.9266 0.0179 -1.0000 -1.0000 3148049 1580603509.40 151.5104 59.9957 32.0000 1.9883 1.9887 417.9919 418.1110 0.0179 -1.0000 -1.0000 3148127 1580603509.50 151.5189 59.9957 32.0000 1.9875 1.9879 417.9972 418.1161 0.0179 -1.0000 -1.0000 3148190 1580603509.60 151.5189 59.9957 32.0000 1.9879 1.9884 418.0682 418.1871 0.0178 -1.0000 -1.0000 3148252 1580603509.70 151.5189 59.9957 32.0000 1.9882 1.9887 417.9777 418.0968 0.0179 -1.0000 -1.0000 3148330 1580603509.80 151.5189 59.9957 32.0000 1.9888 1.9893 417.7650 417.8848 0.0180 -1.0000 -1.0000 3148377 1580603509.90 151.5189 59.9957 32.0000 1.9898 1.9902 417.7826 417.9016 0.0179 -1.0000 -1.0000 3149127 1580603510.00 151.5338 59.9963 32.0000 1.9880 1.9885 417.8329 417.9517 0.0178 -1.0000 -1.0000 3149189 1580603510.10 151.5338 59.9963 32.0000 1.9877 1.9881 417.8403 417.9590 0.0178 -1.0000 -1.0000 3149252 1580603510.20 151.5338 59.9963 32.0000 1.9882 1.9887 417.8679 417.9864 0.0178 -1.0000 -1.0000 3149314 1580603510.30 151.5338 59.9963 32.0000 1.9885 1.9890 417.8427 417.9611 0.0178 -1.0000 -1.0000 3149393 1580603510.40 151.5338 59.9963 32.0000 1.9883 1.9887 417.8097 417.9277 0.0177 -1.0000 -1.0000 3149486 1580603510.50 151.5338 59.9963 32.0000 1.9879 1.9884 417.9012 418.0195 0.0178 -1.0000 -1.0000 3149564 1580603510.60 151.5354 59.9963 32.0000 1.9878 1.9883 418.1755 418.2945 0.0179 -1.0000 -1.0000 3149643 1580603510.70 151.5354 59.9963 32.0000 1.9878 1.9882 418.1304 418.2481 0.0178 -1.0000 -1.0000 3149705 1580603510.80 151.5354 59.9963 32.0000 1.9869 1.9874 418.0014 418.1207 0.0178 -1.0000 -1.0000 3149768 1580603510.90 151.5354 59.9963 32.0000 1.9882 1.9886 417.8999 418.0181 0.0178 -1.0000 -1.0000 3149830 1580603511.00 151.5354 59.9963 32.0000 1.9884 1.9889 417.8568 417.9758 0.0178 -1.0000 -1.0000 3149893 1580603511.10 151.4513 59.9963 32.0000 1.9884 1.9889 417.9019 418.0202 0.0178 -1.0000 -1.0000 3149971 1580603511.20 151.4513 59.9963 32.0000 1.9873 1.9878 418.0155 418.1348 0.0179 -1.0000 -1.0000 3150033 1580603511.30 151.4513 59.9963 32.0000 1.9877 1.9881 417.9266 418.0459 0.0179 -1.0000 -1.0000 3150096 1580603511.40 151.4513 59.9963 32.0000 1.9881 1.9885 417.7593 417.8788 0.0180 -1.0000 -1.0000 3150236 1580603511.50 151.4513 59.9963 32.0000 1.9887 1.9892 417.8431 417.9623 0.0179 -1.0000 -1.0000 3150299 1580603511.60 151.4513 59.9963 32.0000 1.9884 1.9888 418.0812 418.1991 0.0177 -1.0000 -1.0000 3150361 1580603511.70 151.4513 59.9963 32.0000 1.9870 1.9875 418.0437 418.1625 0.0179 -1.0000 -1.0000 3150439 1580603511.80 151.4513 59.9963 32.0000 1.9874 1.9879 418.0293 418.1487 0.0179 -1.0000 -1.0000 3150502 1580603511.90 151.4513 59.9963 32.0000 1.9882 1.9887 417.8645 417.9824 0.0178 -1.0000 -1.0000 3150564 1580603512.00 151.4513 59.9963 32.0000 1.9893 1.9898 417.9036 418.0224 0.0178 -1.0000 -1.0000 3150768 1580603512.10 151.4513 59.9963 32.0000 1.9883 1.9888 417.9593 418.0782 0.0178 -1.0000 -1.0000 3150830 1580603512.20 151.4879 59.9963 32.0000 1.9883 1.9888 418.0229 418.1417 0.0179 -1.0000 -1.0000 3150893 1580603512.30 151.4879 59.9963 32.0000 1.9884 1.9889 418.0924 418.2107 0.0177 -1.0000 -1.0000 3150955 1580603512.40 151.4879 59.9963 32.0000 1.9880 1.9885 418.0129 418.1317 0.0179 -1.0000 -1.0000 3151018 1580603512.50 151.4879 59.9963 32.0000 1.9889 1.9893 417.8841 418.0045 0.0181 -1.0000 -1.0000 3151768 1580603512.60 151.4879 59.9963 32.0000 1.9893 1.9898 417.8725 417.9922 0.0180 -1.0000 -1.0000 3151846 1580603512.70 151.4879 59.9963 32.0000 1.9884 1.9888 418.0218 418.1403 0.0178 -1.0000 -1.0000 3151908 1580603512.80 151.4453 59.9963 32.0000 1.9882 1.9887 418.1365 418.2566 0.0180 -1.0000 -1.0000 3151971 1580603512.90 151.4453 59.9963 32.0000 1.9890 1.9895 418.0666 418.1855 0.0179 -1.0000 -1.0000 3152049 1580603513.00 151.4453 59.9963 32.0000 1.9884 1.9889 417.9455 418.0638 0.0178 -1.0000 -1.0000 3152111 1580603513.10 151.4453 59.9963 32.0000 1.9886 1.9891 417.8544 417.9734 0.0179 -1.0000 -1.0000 3152174 1580603513.20 151.4453 59.9963 32.0000 1.9882 1.9887 417.8842 418.0034 0.0178 -1.0000 -1.0000 3152236 1580603513.30 151.4655 59.9963 32.0000 1.9877 1.9882 417.9605 418.0791 0.0178 -1.0000 -1.0000 3152314 1580603513.40 151.5517 59.9963 32.0000 1.9885 1.9889 418.0295 418.1487 0.0179 -1.0000 -1.0000 3152393 1580603513.50 151.5517 59.9963 32.0000 1.9883 1.9887 417.9210 418.0395 0.0177 -1.0000 -1.0000 3152486 1580603513.60 151.5517 59.9963 32.0000 1.9886 1.9891 417.8590 417.9782 0.0179 -1.0000 -1.0000 3152549 1580603513.70 151.5517 59.9963 32.0000 1.9888 1.9892 417.8025 417.9204 0.0177 -1.0000 -1.0000 3152627 1580603513.80 151.5517 59.9963 32.0000 1.9878 1.9883 417.9462 418.0651 0.0179 -1.0000 -1.0000 3152689 1580603513.90 151.5871 59.9963 32.0000 1.9880 1.9885 418.0282 418.1473 0.0179 -1.0000 -1.0000 3152752 1580603514.00 151.5871 59.9963 32.0000 1.9881 1.9885 418.1474 418.2664 0.0179 -1.0000 -1.0000 3153018 1580603514.10 151.5871 59.9963 32.0000 1.9886 1.9891 417.9441 418.0633 0.0179 -1.0000 -1.0000 3153080 1580603514.20 151.5871 59.9963 32.0000 1.9892 1.9897 417.8855 418.0049 0.0179 -1.0000 -1.0000 3153143 1580603514.30 151.5871 59.9963 32.0000 1.9893 1.9898 417.8496 417.9691 0.0179 -1.0000 -1.0000 3153221 1580603514.40 151.5871 59.9963 32.0000 1.9883 1.9888 417.8559 417.9748 0.0178 -1.0000 -1.0000 3153283 1580603514.50 151.5871 59.9963 32.0000 1.9883 1.9887 417.9187 418.0374 0.0178 -1.0000 -1.0000 3153549 1580603514.60 151.5871 59.9963 32.0000 1.9876 1.9880 417.9985 418.1170 0.0178 -1.0000 -1.0000 3153611 1580603514.70 151.5871 59.9963 32.0000 1.9891 1.9896 417.9241 418.0437 0.0180 -1.0000 -1.0000 3153674 1580603514.80 151.5871 59.9963 32.0000 1.9890 1.9894 417.8120 417.9310 0.0179 -1.0000 -1.0000 3153736 1580603514.90 151.5871 59.9963 32.0000 1.9890 1.9894 417.8910 418.0107 0.0180 -1.0000 -1.0000 3153814 1580603515.00 151.5421 59.9962 32.0000 1.9879 1.9884 417.9541 418.0738 0.0180 -1.0000 -1.0000 3153893 1580603515.10 151.5421 59.9962 32.0000 1.9877 1.9881 418.0606 418.1803 0.0179 -1.0000 -1.0000 3153986 1580603515.20 151.5421 59.9962 32.0000 1.9879 1.9884 417.9799 418.0995 0.0180 -1.0000 -1.0000 3154049 1580603515.30 151.5421 59.9962 32.0000 1.9889 1.9894 417.9095 418.0288 0.0179 -1.0000 -1.0000 3154111 1580603515.40 151.5421 59.9962 32.0000 1.9892 1.9897 417.8584 417.9775 0.0179 -1.0000 -1.0000 3154190 1580603515.50 151.5176 59.9962 32.0000 1.9894 1.9899 417.8802 417.9990 0.0179 -1.0000 -1.0000 3154252 1580603515.60 151.5150 59.9962 32.0000 1.9882 1.9887 418.0081 418.1269 0.0179 -1.0000 -1.0000 3154486 1580603515.70 151.5150 59.9962 32.0000 1.9879 1.9884 418.0065 418.1258 0.0179 -1.0000 -1.0000 3154564 1580603515.80 151.5150 59.9962 32.0000 1.9891 1.9895 417.7756 417.8950 0.0180 -1.0000 -1.0000 3154627 1580603515.90 151.5150 59.9962 32.0000 1.9880 1.9885 417.8336 417.9522 0.0177 -1.0000 -1.0000 3154689 1580603516.00 151.5100 59.9962 32.0000 1.9875 1.9880 417.8271 417.9460 0.0179 -1.0000 -1.0000 3154768 1580603516.10 151.4762 59.9962 32.0000 1.9877 1.9881 417.9618 418.0811 0.0179 -1.0000 -1.0000 3154986 1580603516.20 151.4762 59.9962 32.0000 1.9871 1.9875 418.0444 418.1626 0.0177 -1.0000 -1.0000 3155049 1580603516.30 151.4762 59.9962 32.0000 1.9884 1.9888 418.2049 418.3236 0.0179 -1.0000 -1.0000 3155127 1580603516.40 151.4762 59.9962 32.0000 1.9883 1.9887 417.9067 418.0266 0.0180 -1.0000 -1.0000 3155189 1580603516.50 151.4762 59.9962 32.0000 1.9885 1.9889 417.8978 418.0164 0.0178 -1.0000 -1.0000 3155252 1580603516.60 151.4760 59.9962 32.0000 1.9881 1.9886 417.9795 418.0987 0.0179 -1.0000 -1.0000 3155393 1580603516.70 151.4756 59.9962 32.0000 1.9884 1.9888 418.0553 418.1744 0.0178 -1.0000 -1.0000 3155455 1580603516.80 151.4756 59.9962 32.0000 1.9883 1.9888 418.0737 418.1937 0.0180 -1.0000 -1.0000 3155518 1580603516.90 151.4756 59.9962 32.0000 1.9888 1.9893 417.8609 417.9802 0.0179 -1.0000 -1.0000 3155596 1580603517.00 151.4756 59.9962 32.0000 1.9894 1.9898 417.8548 417.9743 0.0179 -1.0000 -1.0000 3155658 1580603517.10 151.4756 59.9962 32.0000 1.9889 1.9894 417.8948 418.0137 0.0178 -1.0000 -1.0000 3155721 1580603517.20 151.3914 59.9962 32.0000 1.9878 1.9882 418.0538 418.1716 0.0178 -1.0000 -1.0000 3155783 1580603517.30 151.3914 59.9962 32.0000 1.9878 1.9883 417.9767 418.0956 0.0178 -1.0000 -1.0000 3155861 1580603517.40 151.3914 59.9962 32.0000 1.9889 1.9893 417.8329 417.9522 0.0180 -1.0000 -1.0000 3155924 1580603517.50 151.3914 59.9962 32.0000 1.9887 1.9891 417.8087 417.9279 0.0179 -1.0000 -1.0000 3155986 1580603517.60 151.3914 59.9962 32.0000 1.9893 1.9898 417.8468 417.9655 0.0179 -1.0000 -1.0000 3156361 1580603517.70 151.4272 59.9962 32.0000 1.9871 1.9876 418.0923 418.2113 0.0179 -1.0000 -1.0000 3156439 1580603517.80 151.4418 59.9962 32.0000 1.9879 1.9883 418.0813 418.2006 0.0179 -1.0000 -1.0000 3156502 1580603517.90 151.4418 59.9962 32.0000 1.9882 1.9886 417.9892 418.1084 0.0179 -1.0000 -1.0000 3156564 1580603518.00 151.4418 59.9962 32.0000 1.9887 1.9892 417.9363 418.0557 0.0179 -1.0000 -1.0000 3156658 1580603518.10 151.4418 59.9962 32.0000 1.9881 1.9885 418.0170 418.1364 0.0179 -1.0000 -1.0000 3156830 1580603518.20 151.4418 59.9962 32.0000 1.9881 1.9886 418.0728 418.1906 0.0177 -1.0000 -1.0000 3156893 1580603518.30 151.4418 59.9962 32.0000 1.9879 1.9884 418.0315 418.1495 0.0177 -1.0000 -1.0000 3156971 1580603518.40 151.4418 59.9962 32.0000 1.9887 1.9892 417.9906 418.1098 0.0179 -1.0000 -1.0000 3157033 1580603518.50 151.4418 59.9962 32.0000 1.9888 1.9893 417.8318 417.9507 0.0179 -1.0000 -1.0000 3157096 1580603518.60 151.4801 59.9962 32.0000 1.9882 1.9887 417.8733 417.9927 0.0179 -1.0000 -1.0000 3157393 1580603518.70 151.4801 59.9962 32.0000 1.9874 1.9879 417.9057 418.0244 0.0179 -1.0000 -1.0000 3157439 1580603518.80 151.4801 59.9962 32.0000 1.9877 1.9881 418.0504 418.1707 0.0180 -1.0000 -1.0000 3157502 1580603518.90 151.4879 59.9962 32.0000 1.9877 1.9882 418.0314 418.1513 0.0180 -1.0000 -1.0000 3157580 1580603519.00 151.4879 59.9962 32.0000 1.9884 1.9889 417.9759 418.0953 0.0179 -1.0000 -1.0000 3157643 1580603519.10 151.4879 59.9962 32.0000 1.9881 1.9886 417.8246 417.9436 0.0179 -1.0000 -1.0000 3157768 1580603519.20 151.4879 59.9962 32.0000 1.9880 1.9884 417.8285 417.9473 0.0178 -1.0000 -1.0000 3157830 1580603519.30 151.4879 59.9962 32.0000 1.9872 1.9877 417.9930 418.1126 0.0179 -1.0000 -1.0000 3157893 1580603519.40 151.4879 59.9962 32.0000 1.9875 1.9879 418.0693 418.1884 0.0179 -1.0000 -1.0000 3157971 1580603519.50 151.4847 59.9962 32.0000 1.9880 1.9884 417.9247 418.0431 0.0177 -1.0000 -1.0000 3158033 1580603519.60 151.4893 59.9962 32.0000 1.9881 1.9885 417.8511 417.9701 0.0179 -1.0000 -1.0000 3158096 1580603519.70 151.4893 59.9962 32.0000 1.9878 1.9883 417.8190 417.9387 0.0180 -1.0000 -1.0000 3158377 1580603519.80 151.4893 59.9962 32.0000 1.9876 1.9881 417.8276 417.9478 0.0180 -1.0000 -1.0000 3158455 1580603519.90 151.5279 59.9961 32.0000 1.9874 1.9879 418.0627 418.1823 0.0179 -1.0000 -1.0000 3158502 1580603520.00 151.5645 59.9961 32.0000 1.9870 1.9875 418.0151 418.1345 0.0180 -1.0000 -1.0000 3158580 1580603520.10 151.5645 59.9961 32.0000 1.9884 1.9889 418.0340 418.1527 0.0178 -1.0000 -1.0000 3158643 1580603520.20 151.5645 59.9961 32.0000 1.9887 1.9892 417.9353 418.0543 0.0179 -1.0000 -1.0000 3159752 1580603520.30 151.5645 59.9961 32.0000 1.9878 1.9883 418.0394 418.1583 0.0179 -1.0000 -1.0000 3159815 1580603520.40 151.5645 59.9961 32.0000 1.9872 1.9877 418.1333 418.2529 0.0180 -1.0000 -1.0000 3159877 1580603520.50 151.5645 59.9961 32.0000 1.9883 1.9888 417.9504 418.0701 0.0180 -1.0000 -1.0000 3159939 1580603520.60 151.5645 59.9961 32.0000 1.9890 1.9895 417.8661 417.9853 0.0179 -1.0000 -1.0000 3200033 1580603520.70 151.5645 59.9961 32.0000 1.9887 1.9891 417.8785 417.9974 0.0179 -1.0000 -1.0000 3200096 1580603520.80 151.5645 59.9961 32.0000 1.9876 1.9881 418.0660 418.1843 0.0178 -1.0000 -1.0000 3200158 1580603520.90 151.5645 59.9961 32.0000 1.9879 1.9884 418.0633 418.1820 0.0178 -1.0000 -1.0000 3200221 1580603521.00 151.4999 59.9961 32.0000 1.9892 1.9896 417.9492 418.0677 0.0178 -1.0000 -1.0000 3200283 1580603521.10 151.4972 59.9961 32.0000 1.9887 1.9892 417.8683 417.9875 0.0179 -1.0000 -1.0000 3200361 1580603521.20 151.4972 59.9961 32.0000 1.9876 1.9881 417.7574 417.8765 0.0178 -1.0000 -1.0000 3200424 1580603521.30 151.4499 59.9961 32.0000 1.9884 1.9888 417.9345 418.0535 0.0179 -1.0000 -1.0000 3200486 1580603521.40 151.4499 59.9961 32.0000 1.9883 1.9887 417.9773 418.0963 0.0179 -1.0000 -1.0000 3200564 1580603521.50 151.4499 59.9961 32.0000 1.9883 1.9887 417.9874 418.1071 0.0180 -1.0000 -1.0000 3200627 1580603521.60 151.4559 59.9961 32.0000 1.9888 1.9893 417.8412 417.9607 0.0179 -1.0000 -1.0000 3200689 1580603521.70 151.4920 59.9961 32.0000 1.9879 1.9884 417.7666 417.8850 0.0178 -1.0000 -1.0000 3200768 1580603521.80 151.4920 59.9961 32.0000 1.9877 1.9882 418.1439 418.2637 0.0179 -1.0000 -1.0000 3200830 1580603521.90 151.4920 59.9961 32.0000 1.9878 1.9883 418.0980 418.2163 0.0178 -1.0000 -1.0000 3200893 1580603522.00 151.4920 59.9961 32.0000 1.9890 1.9895 417.9915 418.1109 0.0179 -1.0000 -1.0000 3200955 1580603522.10 151.4920 59.9961 32.0000 1.9893 1.9897 417.8216 417.9408 0.0178 -1.0000 -1.0000 3201018 1580603522.20 151.4920 59.9961 32.0000 1.9882 1.9886 417.9518 418.0696 0.0177 -1.0000 -1.0000 3201080 1580603522.30 151.4920 59.9961 32.0000 1.9882 1.9887 418.0567 418.1759 0.0179 -1.0000 -1.0000 3201158 1580603522.40 151.5064 59.9961 32.0000 1.9876 1.9881 418.0618 418.1820 0.0180 -1.0000 -1.0000 3201221 1580603522.50 151.5064 59.9961 32.0000 1.9880 1.9884 418.0148 418.1336 0.0179 -1.0000 -1.0000 3201283 1580603522.60 151.5064 59.9961 32.0000 1.9889 1.9893 417.7777 417.8966 0.0178 -1.0000 -1.0000 3201361 1580603522.70 151.5064 59.9961 32.0000 1.9885 1.9890 417.8902 418.0081 0.0178 -1.0000 -1.0000 3201424 1580603522.80 151.5064 59.9961 32.0000 1.9883 1.9888 417.8914 418.0114 0.0179 -1.0000 -1.0000 3201486 1580603522.90 151.5296 59.9961 32.0000 1.9879 1.9884 418.0395 418.1585 0.0178 -1.0000 -1.0000 3201549 1580603523.00 151.5296 59.9961 32.0000 1.9877 1.9881 418.0192 418.1375 0.0177 -1.0000 -1.0000 3201611 1580603523.10 151.5296 59.9961 32.0000 1.9883 1.9887 417.9703 418.0888 0.0179 -1.0000 -1.0000 3201690 1580603523.20 151.5296 59.9961 32.0000 1.9890 1.9895 417.8815 418.0013 0.0180 -1.0000 -1.0000 3201752 1580603523.30 151.5296 59.9961 32.0000 1.9886 1.9891 417.8604 417.9787 0.0178 -1.0000 -1.0000 3202283 1580603523.40 151.5296 59.9961 32.0000 1.9887 1.9891 417.9956 418.1150 0.0179 -1.0000 -1.0000 3202361 1580603523.50 151.5296 59.9961 32.0000 1.9879 1.9884 418.1139 418.2333 0.0179 -1.0000 -1.0000 3202424 1580603523.60 151.5296 59.9961 32.0000 1.9880 1.9885 417.9932 418.1124 0.0180 -1.0000 -1.0000 3202486 1580603523.70 151.5296 59.9961 32.0000 1.9892 1.9896 417.8316 417.9517 0.0180 -1.0000 -1.0000 3202549 1580603523.80 151.5424 59.9961 32.0000 1.9877 1.9882 417.8581 417.9773 0.0178 -1.0000 -1.0000 3202815 1580603523.90 151.5503 59.9961 32.0000 1.9877 1.9881 417.9708 418.0901 0.0179 -1.0000 -1.0000 3202877 1580603524.00 151.5846 59.9961 32.0000 1.9878 1.9883 418.0627 418.1827 0.0181 -1.0000 -1.0000 3202955 1580603524.10 151.5846 59.9961 32.0000 1.9884 1.9888 417.8355 417.9555 0.0180 -1.0000 -1.0000 3203018 1580603524.20 151.5846 59.9961 32.0000 1.9887 1.9892 417.8167 417.9362 0.0180 -1.0000 -1.0000 3203080 1580603524.30 151.5846 59.9961 32.0000 1.9886 1.9891 417.9570 418.0766 0.0179 -1.0000 -1.0000 3203143 1580603524.40 151.5846 59.9961 32.0000 1.9880 1.9884 418.0653 418.1843 0.0179 -1.0000 -1.0000 3203205 1580603524.50 151.5442 59.9960 32.0000 1.9875 1.9880 418.0766 418.1956 0.0179 -1.0000 -1.0000 3203268 1580603524.60 151.5442 59.9960 32.0000 1.9885 1.9889 417.9842 418.1033 0.0179 -1.0000 -1.0000 3203361 1580603524.70 151.5442 59.9960 32.0000 1.9892 1.9897 417.8710 417.9895 0.0178 -1.0000 -1.0000 3203424 1580603524.80 151.5442 59.9960 32.0000 1.9875 1.9879 417.9732 418.0927 0.0180 -1.0000 -1.0000 3203502 1580603524.90 151.5442 59.9960 32.0000 1.9865 1.9870 418.0902 418.2096 0.0179 -1.0000 -1.0000 3203580 1580603525.00 151.5442 59.9960 32.0000 1.9869 1.9874 418.0529 418.1720 0.0179 -1.0000 -1.0000 3203643 1580603525.10 151.5442 59.9960 32.0000 1.9879 1.9884 417.9357 418.0542 0.0178 -1.0000 -1.0000 3203705 1580603525.20 151.5442 59.9960 32.0000 1.9881 1.9886 417.9045 418.0237 0.0180 -1.0000 -1.0000 3203783 1580603525.30 151.5442 59.9960 32.0000 1.9884 1.9888 417.7931 417.9126 0.0179 -1.0000 -1.0000 3204033 1580603525.40 151.5442 59.9960 32.0000 1.9879 1.9883 417.8394 417.9580 0.0178 -1.0000 -1.0000 3204111 1580603525.50 151.5442 59.9960 32.0000 1.9884 1.9889 417.9958 418.1145 0.0178 -1.0000 -1.0000 3204174 1580603525.60 151.4673 59.9960 32.0000 1.9869 1.9874 418.0819 418.2006 0.0178 -1.0000 -1.0000 3204236 1580603525.70 151.4673 59.9960 32.0000 1.9869 1.9874 418.1052 418.2251 0.0179 -1.0000 -1.0000 3204299 1580603525.80 151.4673 59.9960 32.0000 1.9881 1.9886 417.9935 418.1120 0.0178 -1.0000 -1.0000 3204533 1580603525.90 151.4673 59.9960 32.0000 1.9876 1.9881 418.0051 418.1240 0.0179 -1.0000 -1.0000 3204596 1580603526.00 151.4673 59.9960 32.0000 1.9869 1.9874 418.0718 418.1915 0.0179 -1.0000 -1.0000 3204674 1580603526.10 151.4433 59.9960 32.0000 1.9875 1.9879 418.0660 418.1852 0.0179 -1.0000 -1.0000 3204736 1580603526.20 151.4410 59.9960 32.0000 1.9881 1.9886 417.9850 418.1043 0.0179 -1.0000 -1.0000 3204799 1580603526.30 151.4410 59.9960 32.0000 1.9886 1.9891 417.8493 417.9676 0.0177 -1.0000 -1.0000 3205033 1580603526.40 151.4410 59.9960 32.0000 1.9889 1.9894 417.8560 417.9747 0.0179 -1.0000 -1.0000 3205096 1580603526.50 151.4410 59.9960 32.0000 1.9884 1.9889 417.8483 417.9659 0.0177 -1.0000 -1.0000 3205158 1580603526.60 151.4482 59.9960 32.0000 1.9875 1.9880 417.9493 418.0694 0.0180 -1.0000 -1.0000 3205236 1580603526.70 151.4909 59.9960 32.0000 1.9880 1.9885 418.0474 418.1672 0.0180 -1.0000 -1.0000 3205299 1580603526.80 151.4909 59.9960 32.0000 1.9882 1.9887 418.0330 418.1498 0.0176 -1.0000 -1.0000 3205518 1580603526.90 151.4909 59.9960 32.0000 1.9885 1.9889 417.9702 418.0897 0.0179 -1.0000 -1.0000 3205596 1580603527.00 151.4909 59.9960 32.0000 1.9888 1.9893 417.9559 418.0744 0.0177 -1.0000 -1.0000 3205658 1580603527.10 151.4909 59.9960 32.0000 1.9882 1.9886 417.9567 418.0753 0.0178 -1.0000 -1.0000 3205737 1580603527.20 151.5157 59.9960 32.0000 1.9876 1.9881 418.0372 418.1568 0.0180 -1.0000 -1.0000 3205799 1580603527.30 151.5157 59.9960 32.0000 1.9883 1.9888 418.0499 418.1693 0.0179 -1.0000 -1.0000 3206283 1580603527.40 151.5157 59.9960 32.0000 1.9892 1.9897 417.8855 418.0052 0.0180 -1.0000 -1.0000 3206346 1580603527.50 151.5157 59.9960 32.0000 1.9893 1.9897 417.7837 417.9029 0.0179 -1.0000 -1.0000 3206424 1580603527.60 151.5157 59.9960 32.0000 1.9892 1.9896 417.8283 417.9478 0.0180 -1.0000 -1.0000 3206486 1580603527.70 151.5192 59.9960 32.0000 1.9881 1.9886 417.9739 418.0920 0.0178 -1.0000 -1.0000 3206549 1580603527.80 151.5232 59.9960 32.0000 1.9875 1.9880 418.1484 418.2683 0.0179 -1.0000 -1.0000 3206611 1580603527.90 151.5232 59.9960 32.0000 1.9877 1.9882 418.0342 418.1535 0.0179 -1.0000 -1.0000 3206752 1580603528.00 151.5232 59.9960 32.0000 1.9881 1.9885 417.8628 417.9816 0.0179 -1.0000 -1.0000 3206830 1580603528.10 151.5232 59.9960 32.0000 1.9881 1.9886 417.8838 418.0035 0.0179 -1.0000 -1.0000 3206893 1580603528.20 151.5232 59.9960 32.0000 1.9874 1.9879 418.0508 418.1705 0.0180 -1.0000 -1.0000 3206955 1580603528.30 151.5513 59.9960 32.0000 1.9873 1.9878 418.0836 418.2031 0.0179 -1.0000 -1.0000 3207033 1580603528.40 151.5513 59.9960 32.0000 1.9878 1.9882 418.0946 418.2138 0.0180 -1.0000 -1.0000 3207330 1580603528.50 151.5513 59.9960 32.0000 1.9874 1.9879 417.9578 418.0763 0.0177 -1.0000 -1.0000 3207393 1580603528.60 151.5513 59.9960 32.0000 1.9890 1.9895 417.7990 417.9198 0.0181 -1.0000 -1.0000 3207471 1580603528.70 151.5513 59.9960 32.0000 1.9893 1.9898 417.8273 417.9472 0.0180 -1.0000 -1.0000 3207533 1580603528.80 151.5629 59.9960 32.0000 1.9883 1.9888 417.8468 417.9658 0.0179 -1.0000 -1.0000 3207596 1580603528.90 151.5629 59.9960 32.0000 1.9870 1.9875 418.0336 418.1532 0.0180 -1.0000 -1.0000 3207783 1580603529.00 151.5629 59.9960 32.0000 1.9875 1.9879 418.0656 418.1852 0.0179 -1.0000 -1.0000 3207846 1580603529.10 151.5629 59.9960 32.0000 1.9875 1.9880 418.0219 418.1417 0.0180 -1.0000 -1.0000 3207924 1580603529.20 151.5629 59.9960 32.0000 1.9874 1.9878 418.0128 418.1322 0.0179 -1.0000 -1.0000 3207986 1580603529.30 151.5629 59.9960 32.0000 1.9891 1.9896 417.8916 418.0114 0.0180 -1.0000 -1.0000 3208049 1580603529.40 151.5410 59.9960 32.0000 1.9886 1.9890 417.9569 418.0775 0.0180 -1.0000 -1.0000 3208143 1580603529.50 151.5410 59.9960 32.0000 1.9876 1.9881 418.0782 418.1974 0.0179 -1.0000 -1.0000 3208205 1580603529.60 151.5410 59.9960 32.0000 1.9882 1.9887 418.1374 418.2561 0.0178 -1.0000 -1.0000 3208268 1580603529.70 151.5410 59.9960 32.0000 1.9884 1.9889 418.0696 418.1898 0.0180 -1.0000 -1.0000 3208346 1580603529.80 151.5410 59.9960 32.0000 1.9889 1.9894 417.8899 418.0095 0.0181 -1.0000 -1.0000 3208408 1580603529.90 151.4208 59.9962 32.0000 1.9880 1.9885 417.8005 417.9211 0.0181 -1.0000 -1.0000 3208736 1580603530.00 151.4208 59.9962 32.0000 1.9878 1.9883 418.0017 418.1217 0.0180 -1.0000 -1.0000 3208815 1580603530.10 151.4208 59.9962 32.0000 1.9873 1.9878 418.0408 418.1607 0.0180 -1.0000 -1.0000 3208877 1580603530.20 151.4208 59.9962 32.0000 1.9876 1.9880 418.0863 418.2052 0.0179 -1.0000 -1.0000 3208924 1580603530.30 151.4208 59.9962 32.0000 1.9881 1.9886 418.0010 418.1203 0.0179 -1.0000 -1.0000 3209002 1580603530.40 151.4208 59.9962 32.0000 1.9888 1.9893 417.8238 417.9423 0.0178 -1.0000 -1.0000 3209065 1580603530.50 151.4890 59.9962 32.0000 1.9886 1.9891 417.9033 418.0227 0.0179 -1.0000 -1.0000 3209424 1580603530.60 151.4890 59.9962 32.0000 1.9886 1.9890 417.9813 418.0997 0.0178 -1.0000 -1.0000 3209486 1580603530.70 151.4890 59.9962 32.0000 1.9881 1.9886 418.0219 418.1407 0.0179 -1.0000 -1.0000 3209549 1580603530.80 151.4890 59.9962 32.0000 1.9884 1.9889 418.0240 418.1433 0.0179 -1.0000 -1.0000 3209611 1580603530.90 151.4890 59.9962 32.0000 1.9890 1.9895 417.8418 417.9607 0.0179 -1.0000 -1.0000 3209690 1580603531.00 151.4521 59.9962 32.0000 1.9894 1.9899 417.9123 418.0314 0.0179 -1.0000 -1.0000 3209924 1580603531.10 151.4512 59.9962 32.0000 1.9883 1.9888 417.8960 418.0152 0.0179 -1.0000 -1.0000 3210002 1580603531.20 151.4512 59.9962 32.0000 1.9881 1.9886 418.0100 418.1288 0.0179 -1.0000 -1.0000 3210065 1580603531.30 151.4512 59.9962 32.0000 1.9879 1.9884 418.0332 418.1522 0.0179 -1.0000 -1.0000 3210143 1580603531.40 151.4512 59.9962 32.0000 1.9889 1.9894 418.0263 418.1467 0.0181 -1.0000 -1.0000 3210205 1580603531.50 151.4537 59.9962 32.0000 1.9886 1.9891 417.8852 418.0044 0.0179 -1.0000 -1.0000 3210393 1580603531.60 151.4780 59.9962 32.0000 1.9879 1.9884 417.9631 418.0822 0.0179 -1.0000 -1.0000 3210455 1580603531.70 151.4780 59.9962 32.0000 1.9880 1.9884 418.0395 418.1589 0.0180 -1.0000 -1.0000 3210533 1580603531.80 151.4780 59.9962 32.0000 1.9882 1.9887 418.0568 418.1770 0.0180 -1.0000 -1.0000 3210596 1580603531.90 151.4780 59.9962 32.0000 1.9883 1.9888 417.8527 417.9725 0.0180 -1.0000 -1.0000 3210658 1580603532.00 151.4780 59.9962 32.0000 1.9893 1.9898 417.8442 417.9632 0.0178 -1.0000 -1.0000 3210736 1580603532.10 151.4449 59.9962 32.0000 1.9891 1.9896 417.8503 417.9692 0.0179 -1.0000 -1.0000 3210799 1580603532.20 151.4449 59.9962 32.0000 1.9882 1.9887 418.0004 418.1197 0.0179 -1.0000 -1.0000 3210861 1580603532.30 151.4449 59.9962 32.0000 1.9867 1.9872 417.9991 418.1183 0.0179 -1.0000 -1.0000 3210924 1580603532.40 151.4449 59.9962 32.0000 1.9874 1.9879 418.0561 418.1753 0.0179 -1.0000 -1.0000 3210986 1580603532.50 151.4449 59.9962 32.0000 1.9877 1.9882 418.1121 418.2318 0.0180 -1.0000 -1.0000 3211111 1580603532.60 151.5111 59.9962 32.0000 1.9888 1.9893 417.8651 417.9840 0.0179 -1.0000 -1.0000 3211189 1580603532.70 151.5710 59.9962 32.0000 1.9889 1.9893 417.7492 417.8688 0.0179 -1.0000 -1.0000 3211252 1580603532.80 151.5710 59.9962 32.0000 1.9882 1.9887 417.8461 417.9652 0.0179 -1.0000 -1.0000 3211315 1580603532.90 151.5710 59.9962 32.0000 1.9881 1.9885 418.1184 418.2371 0.0178 -1.0000 -1.0000 3211393 1580603533.00 151.5710 59.9962 32.0000 1.9884 1.9889 418.0716 418.1914 0.0180 -1.0000 -1.0000 3211658 1580603533.10 151.5710 59.9962 32.0000 1.9879 1.9883 417.8619 417.9820 0.0181 -1.0000 -1.0000 3211736 1580603533.20 151.5225 59.9962 32.0000 1.9884 1.9888 417.9061 418.0256 0.0179 -1.0000 -1.0000 3211799 1580603533.30 151.5225 59.9962 32.0000 1.9889 1.9893 417.9513 418.0705 0.0179 -1.0000 -1.0000 3211861 1580603533.40 151.5225 59.9962 32.0000 1.9877 1.9882 418.0770 418.1962 0.0179 -1.0000 -1.0000 3211955 1580603533.50 151.5225 59.9962 32.0000 1.9874 1.9879 418.1351 418.2554 0.0180 -1.0000 -1.0000 3212018 1580603533.60 151.5225 59.9962 32.0000 1.9878 1.9883 418.0602 418.1789 0.0178 -1.0000 -1.0000 3212080 1580603533.70 151.5600 59.9962 32.0000 1.9879 1.9884 417.8669 417.9853 0.0178 -1.0000 -1.0000 3212158 1580603533.80 151.5621 59.9962 32.0000 1.9884 1.9889 417.8678 417.9873 0.0180 -1.0000 -1.0000 3212221 1580603533.90 151.5621 59.9962 32.0000 1.9884 1.9888 417.8929 418.0128 0.0179 -1.0000 -1.0000 3212283 1580603534.00 151.5621 59.9962 32.0000 1.9883 1.9888 417.9601 418.0792 0.0179 -1.0000 -1.0000 3212361 1580603534.10 151.5621 59.9962 32.0000 1.9874 1.9879 418.1307 418.2499 0.0179 -1.0000 -1.0000 3212736 1580603534.20 151.5621 59.9962 32.0000 1.9884 1.9888 418.0764 418.1966 0.0181 -1.0000 -1.0000 3212799 1580603534.30 151.5383 59.9962 32.0000 1.9890 1.9894 417.9386 418.0589 0.0181 -1.0000 -1.0000 3212877 1580603534.40 151.5383 59.9962 32.0000 1.9880 1.9885 417.8146 417.9329 0.0178 -1.0000 -1.0000 3212939 1580603534.50 151.5383 59.9962 32.0000 1.9877 1.9881 417.9490 418.0686 0.0179 -1.0000 -1.0000 3213002 1580603534.60 151.5383 59.9962 32.0000 1.9872 1.9877 418.0445 418.1641 0.0180 -1.0000 -1.0000 3213377 1580603534.70 151.5383 59.9962 32.0000 1.9870 1.9875 418.1047 418.2237 0.0178 -1.0000 -1.0000 3213439 1580603534.80 151.5173 59.9952 32.0000 1.9878 1.9883 418.0080 418.1272 0.0180 -1.0000 -1.0000 3213502 1580603534.90 151.5173 59.9952 32.0000 1.9887 1.9891 417.9137 418.0337 0.0180 -1.0000 -1.0000 3213580 1580603535.00 151.5173 59.9952 32.0000 1.9888 1.9893 417.8031 417.9223 0.0179 -1.0000 -1.0000 3213643 1580603535.10 151.5173 59.9952 32.0000 1.9885 1.9889 417.8803 417.9996 0.0179 -1.0000 -1.0000 3213893 1580603535.20 151.5173 59.9952 32.0000 1.9875 1.9879 418.0800 418.1995 0.0180 -1.0000 -1.0000 3213955 1580603535.30 151.4856 59.9952 32.0000 1.9879 1.9883 418.0960 418.2158 0.0180 -1.0000 -1.0000 3214018 1580603535.40 151.4518 59.9952 32.0000 1.9880 1.9885 418.0151 418.1352 0.0180 -1.0000 -1.0000 3214080 1580603535.50 151.4518 59.9952 32.0000 1.9880 1.9885 417.8767 417.9963 0.0179 -1.0000 -1.0000 3214143 1580603535.60 151.4518 59.9952 32.0000 1.9884 1.9889 417.7975 417.9166 0.0179 -1.0000 -1.0000 3214533 1580603535.70 151.4518 59.9952 32.0000 1.9881 1.9886 417.9487 418.0683 0.0180 -1.0000 -1.0000 3214611 1580603535.80 151.4518 59.9952 32.0000 1.9874 1.9879 418.0096 418.1291 0.0179 -1.0000 -1.0000 3214674 1580603535.90 151.3898 59.9952 32.0000 1.9873 1.9877 418.0606 418.1802 0.0179 -1.0000 -1.0000 3214736 1580603536.00 151.3898 59.9952 32.0000 1.9883 1.9888 417.9455 418.0647 0.0179 -1.0000 -1.0000 3214799 1580603536.10 151.3898 59.9952 32.0000 1.9886 1.9890 417.8372 417.9568 0.0180 -1.0000 -1.0000 3214861 1580603536.20 151.3898 59.9952 32.0000 1.9882 1.9886 417.9047 418.0245 0.0180 -1.0000 -1.0000 3214924 1580603536.30 151.3898 59.9952 32.0000 1.9879 1.9884 417.9981 418.1179 0.0180 -1.0000 -1.0000 3215002 1580603536.40 151.4421 59.9952 32.0000 1.9886 1.9891 418.0465 418.1651 0.0179 -1.0000 -1.0000 3215065 1580603536.50 151.4614 59.9952 32.0000 1.9874 1.9879 418.0779 418.1978 0.0180 -1.0000 -1.0000 3215127 1580603536.60 151.4614 59.9952 32.0000 1.9886 1.9891 418.0230 418.1414 0.0177 -1.0000 -1.0000 3215205 1580603536.70 151.4614 59.9952 32.0000 1.9888 1.9892 417.9475 418.0673 0.0179 -1.0000 -1.0000 3215393 1580603536.80 151.4614 59.9952 32.0000 1.9885 1.9890 417.9063 418.0251 0.0179 -1.0000 -1.0000 3215455 1580603536.90 151.4614 59.9952 32.0000 1.9881 1.9886 417.9253 418.0447 0.0179 -1.0000 -1.0000 3215518 1580603537.00 151.4128 59.9952 32.0000 1.9877 1.9881 418.1641 418.2834 0.0179 -1.0000 -1.0000 3215580 1580603537.10 151.4128 59.9952 32.0000 1.9880 1.9885 418.0042 418.1240 0.0180 -1.0000 -1.0000 3215658 1580603537.20 151.4128 59.9952 32.0000 1.9884 1.9889 417.8407 417.9606 0.0180 -1.0000 -1.0000 3215783 1580603537.30 151.4128 59.9952 32.0000 1.9886 1.9891 417.8752 417.9943 0.0179 -1.0000 -1.0000 3215846 1580603537.40 151.4128 59.9952 32.0000 1.9877 1.9882 418.0997 418.2186 0.0179 -1.0000 -1.0000 3215924 1580603537.50 151.4525 59.9952 32.0000 1.9876 1.9880 418.1027 418.2224 0.0180 -1.0000 -1.0000 3215986 1580603537.60 151.4525 59.9952 32.0000 1.9881 1.9885 417.9992 418.1172 0.0178 -1.0000 -1.0000 3216049 1580603537.70 151.4525 59.9952 32.0000 1.9883 1.9888 417.9724 418.0921 0.0179 -1.0000 -1.0000 3216486 1580603537.80 151.4525 59.9952 32.0000 1.9888 1.9893 417.9356 418.0550 0.0179 -1.0000 -1.0000 3216549 1580603537.90 151.4525 59.9952 32.0000 1.9874 1.9878 418.1219 418.2406 0.0178 -1.0000 -1.0000 3216611 1580603538.00 151.4645 59.9952 32.0000 1.9873 1.9878 418.0852 418.2043 0.0179 -1.0000 -1.0000 3216689 1580603538.10 151.4849 59.9952 32.0000 1.9881 1.9885 418.1603 418.2799 0.0179 -1.0000 -1.0000 3216752 1580603538.20 151.4849 59.9952 32.0000 1.9886 1.9891 417.8984 418.0180 0.0180 -1.0000 -1.0000 3217252 1580603538.30 151.4849 59.9952 32.0000 1.9886 1.9891 417.8885 418.0088 0.0180 -1.0000 -1.0000 3217315 1580603538.40 151.4849 59.9952 32.0000 1.9877 1.9882 417.9901 418.1107 0.0182 -1.0000 -1.0000 3217377 1580603538.50 151.4849 59.9952 32.0000 1.9877 1.9882 418.1036 418.2223 0.0178 -1.0000 -1.0000 3217439 1580603538.60 151.5073 59.9952 32.0000 1.9879 1.9884 418.1777 418.2969 0.0179 -1.0000 -1.0000 3217533 1580603538.70 151.5073 59.9952 32.0000 1.9881 1.9886 418.1448 418.2648 0.0180 -1.0000 -1.0000 3217627 1580603538.80 151.5073 59.9952 32.0000 1.9878 1.9883 418.1575 418.2777 0.0181 -1.0000 -1.0000 3217690 1580603538.90 151.5073 59.9952 32.0000 1.9882 1.9886 417.9342 418.0542 0.0180 -1.0000 -1.0000 3217752 1580603539.00 151.5073 59.9952 32.0000 1.9882 1.9887 417.8136 417.9329 0.0179 -1.0000 -1.0000 3217815 1580603539.10 151.5186 59.9952 32.0000 1.9873 1.9877 417.9268 418.0466 0.0180 -1.0000 -1.0000 3217893 1580603539.20 151.5224 59.9952 32.0000 1.9875 1.9880 418.0622 418.1817 0.0179 -1.0000 -1.0000 3218158 1580603539.30 151.5224 59.9952 32.0000 1.9879 1.9884 417.9637 418.0828 0.0179 -1.0000 -1.0000 3218221 1580603539.40 151.5224 59.9952 32.0000 1.9885 1.9890 417.7751 417.8949 0.0180 -1.0000 -1.0000 3218283 1580603539.50 151.5224 59.9952 32.0000 1.9880 1.9885 417.8804 418.0002 0.0179 -1.0000 -1.0000 3218346 1580603539.60 151.5224 59.9952 32.0000 1.9875 1.9880 418.0124 418.1315 0.0179 -1.0000 -1.0000 3218408 1580603539.70 151.5252 59.9950 32.0000 1.9867 1.9871 418.1062 418.2261 0.0180 -1.0000 -1.0000 3218518 1580603539.80 151.5252 59.9950 32.0000 1.9877 1.9882 417.9914 418.1102 0.0178 -1.0000 -1.0000 3218580 1580603539.90 151.5252 59.9950 32.0000 1.9880 1.9885 417.9546 418.0739 0.0179 -1.0000 -1.0000 3218643 1580603540.00 151.5252 59.9950 32.0000 1.9894 1.9899 417.8197 417.9394 0.0180 -1.0000 -1.0000 3218721 1580603540.10 151.5252 59.9950 32.0000 1.9878 1.9883 417.8704 417.9903 0.0180 -1.0000 -1.0000 3218783 1580603540.20 151.5586 59.9950 32.0000 1.9878 1.9883 417.9718 418.0905 0.0178 -1.0000 -1.0000 3219002 1580603540.30 151.5586 59.9950 32.0000 1.9874 1.9879 417.9815 418.1007 0.0179 -1.0000 -1.0000 3219080 1580603540.40 151.5586 59.9950 32.0000 1.9878 1.9882 417.9537 418.0723 0.0178 -1.0000 -1.0000 3219143 1580603540.50 151.5586 59.9950 32.0000 1.9885 1.9890 417.8739 417.9937 0.0180 -1.0000 -1.0000 3219205 1580603540.60 151.5586 59.9950 32.0000 1.9885 1.9890 417.8269 417.9458 0.0178 -1.0000 -1.0000 3219283 1580603540.70 151.5207 59.9950 32.0000 1.9884 1.9889 418.0108 418.1295 0.0179 -1.0000 -1.0000 3219346 1580603540.80 151.4303 59.9950 32.0000 1.9873 1.9878 418.0888 418.2079 0.0179 -1.0000 -1.0000 3219580 1580603540.90 151.4303 59.9950 32.0000 1.9877 1.9882 417.9773 418.0988 0.0182 -1.0000 -1.0000 3219643 1580603541.00 151.4303 59.9950 32.0000 1.9880 1.9884 417.8695 417.9897 0.0180 -1.0000 -1.0000 3219705 1580603541.10 151.4303 59.9950 32.0000 1.9883 1.9888 417.8244 417.9438 0.0179 -1.0000 -1.0000 3219783 1580603541.20 151.4303 59.9950 32.0000 1.9879 1.9884 417.9403 418.0601 0.0180 -1.0000 -1.0000 3219846 1580603541.30 151.4439 59.9950 32.0000 1.9876 1.9881 417.9846 418.1042 0.0180 -1.0000 -1.0000 3220018 1580603541.40 151.4439 59.9950 32.0000 1.9877 1.9882 418.0429 418.1622 0.0179 -1.0000 -1.0000 3220096 1580603541.50 151.4439 59.9950 32.0000 1.9884 1.9888 418.0173 418.1372 0.0180 -1.0000 -1.0000 3220158 1580603541.60 151.4439 59.9950 32.0000 1.9885 1.9889 417.8301 417.9499 0.0179 -1.0000 -1.0000 3220221 1580603541.70 151.4439 59.9950 32.0000 1.9880 1.9885 417.9449 418.0648 0.0180 -1.0000 -1.0000 3220299 1580603541.80 151.4617 59.9950 32.0000 1.9871 1.9876 418.0223 418.1414 0.0179 -1.0000 -1.0000 3220815 1580603541.90 151.4795 59.9950 32.0000 1.9877 1.9882 418.0682 418.1868 0.0178 -1.0000 -1.0000 3220877 1580603542.00 151.4795 59.9950 32.0000 1.9881 1.9885 417.9468 418.0650 0.0178 -1.0000 -1.0000 3220939 1580603542.10 151.4795 59.9950 32.0000 1.9889 1.9893 417.8905 418.0103 0.0180 -1.0000 -1.0000 3221002 1580603542.20 151.4795 59.9950 32.0000 1.9893 1.9897 417.8203 417.9398 0.0180 -1.0000 -1.0000 3221065 1580603542.30 151.4795 59.9950 32.0000 1.9880 1.9885 417.9739 418.0924 0.0178 -1.0000 -1.0000 3221143 1580603542.40 151.5266 59.9950 32.0000 1.9876 1.9880 418.0722 418.1919 0.0179 -1.0000 -1.0000 3221205 1580603542.50 151.5266 59.9950 32.0000 1.9876 1.9880 418.1346 418.2527 0.0177 -1.0000 -1.0000 3221268 1580603542.60 151.5266 59.9950 32.0000 1.9878 1.9882 417.9974 418.1159 0.0178 -1.0000 -1.0000 3221346 1580603542.70 151.5266 59.9950 32.0000 1.9884 1.9889 417.8564 417.9755 0.0179 -1.0000 -1.0000 3221408 1580603542.80 151.5266 59.9950 32.0000 1.9886 1.9891 417.8857 418.0053 0.0180 -1.0000 -1.0000 3221627 1580603542.90 151.5266 59.9950 32.0000 1.9878 1.9883 418.0194 418.1373 0.0178 -1.0000 -1.0000 3221705 1580603543.00 151.5188 59.9950 32.0000 1.9886 1.9890 418.0794 418.1993 0.0180 -1.0000 -1.0000 3221768 1580603543.10 151.5188 59.9950 32.0000 1.9879 1.9884 417.9880 418.1090 0.0182 -1.0000 -1.0000 3221846 1580603543.20 151.5188 59.9950 32.0000 1.9885 1.9890 417.9842 418.1035 0.0179 -1.0000 -1.0000 3221893 1580603543.30 151.5188 59.9950 32.0000 1.9882 1.9887 417.9484 418.0673 0.0179 -1.0000 -1.0000 3222315 1580603543.40 151.5188 59.9950 32.0000 1.9889 1.9893 417.8677 417.9877 0.0180 -1.0000 -1.0000 3222393 1580603543.50 151.5188 59.9950 32.0000 1.9887 1.9892 417.9587 418.0783 0.0179 -1.0000 -1.0000 3222455 1580603543.60 151.5583 59.9950 32.0000 1.9876 1.9881 417.9953 418.1143 0.0179 -1.0000 -1.0000 3222518 1580603543.70 151.5654 59.9950 32.0000 1.9880 1.9885 418.0747 418.1942 0.0179 -1.0000 -1.0000 3222596 1580603543.80 151.5654 59.9950 32.0000 1.9887 1.9892 417.8839 418.0030 0.0179 -1.0000 -1.0000 3222658 1580603543.90 151.5654 59.9950 32.0000 1.9884 1.9889 417.7931 417.9126 0.0180 -1.0000 -1.0000 3222768 1580603544.00 151.5654 59.9950 32.0000 1.9885 1.9890 417.8673 417.9861 0.0178 -1.0000 -1.0000 3222830 1580603544.10 151.5634 59.9950 32.0000 1.9880 1.9885 418.0282 418.1477 0.0179 -1.0000 -1.0000 3222893 1580603544.20 151.5494 59.9950 32.0000 1.9870 1.9875 418.0336 418.1532 0.0179 -1.0000 -1.0000 3222955 1580603544.30 151.5494 59.9950 32.0000 1.9882 1.9887 417.9728 418.0916 0.0178 -1.0000 -1.0000 3223033 1580603544.40 151.5494 59.9950 32.0000 1.9885 1.9890 417.8420 417.9624 0.0181 -1.0000 -1.0000 3223252 1580603544.50 151.5494 59.9950 32.0000 1.9887 1.9892 417.8121 417.9324 0.0180 -1.0000 -1.0000 3223315 1580603544.60 151.5494 59.9950 32.0000 1.9874 1.9878 417.8291 417.9486 0.0180 -1.0000 -1.0000 3223393 1580603544.70 151.5388 59.9946 32.0000 1.9874 1.9879 418.0242 418.1438 0.0179 -1.0000 -1.0000 3223455 1580603544.80 151.5365 59.9945 32.0000 1.9873 1.9878 418.0105 418.1296 0.0179 -1.0000 -1.0000 3223518 1580603544.90 151.5365 59.9945 32.0000 1.9874 1.9879 417.8524 417.9721 0.0180 -1.0000 -1.0000 3223768 1580603545.00 151.5365 59.9945 32.0000 1.9881 1.9886 417.8675 417.9870 0.0179 -1.0000 -1.0000 3223830 1580603545.10 151.5365 59.9945 32.0000 1.9875 1.9880 418.0199 418.1393 0.0180 -1.0000 -1.0000 3223908 1580603545.20 151.5365 59.9945 32.0000 1.9876 1.9881 418.0788 418.1992 0.0180 -1.0000 -1.0000 3223971 1580603545.30 151.4962 59.9945 32.0000 1.9881 1.9886 417.9102 418.0303 0.0180 -1.0000 -1.0000 3224033 1580603545.40 151.4962 59.9945 32.0000 1.9891 1.9895 417.8007 417.9205 0.0179 -1.0000 -1.0000 3224174 1580603545.50 151.4962 59.9945 32.0000 1.9883 1.9888 417.7709 417.8893 0.0178 -1.0000 -1.0000 3224236 1580603545.60 151.4962 59.9945 32.0000 1.9883 1.9888 417.8390 417.9585 0.0179 -1.0000 -1.0000 3224299 1580603545.70 151.4962 59.9945 32.0000 1.9882 1.9887 417.9453 418.0650 0.0180 -1.0000 -1.0000 3224377 1580603545.80 151.4653 59.9945 32.0000 1.9875 1.9879 418.1388 418.2584 0.0179 -1.0000 -1.0000 3224439 1580603545.90 151.4509 59.9945 32.0000 1.9875 1.9880 417.9428 418.0621 0.0180 -1.0000 -1.0000 3224643 1580603546.00 151.4509 59.9945 32.0000 1.9876 1.9880 417.8922 418.0118 0.0179 -1.0000 -1.0000 3224721 1580603546.10 151.4509 59.9945 32.0000 1.9884 1.9889 417.8289 417.9480 0.0179 -1.0000 -1.0000 3224783 1580603546.20 151.4509 59.9945 32.0000 1.9884 1.9889 417.8962 418.0159 0.0180 -1.0000 -1.0000 3224846 1580603546.30 151.4509 59.9945 32.0000 1.9879 1.9884 417.9959 418.1157 0.0180 -1.0000 -1.0000 3224924 1580603546.40 151.4642 59.9945 32.0000 1.9877 1.9881 417.9348 418.0543 0.0179 -1.0000 -1.0000 3225674 1580603546.50 151.4642 59.9945 32.0000 1.9880 1.9885 417.8932 418.0128 0.0179 -1.0000 -1.0000 3225736 1580603546.60 151.4642 59.9945 32.0000 1.9886 1.9891 417.8305 417.9496 0.0179 -1.0000 -1.0000 3225815 1580603546.70 151.4642 59.9945 32.0000 1.9881 1.9886 417.8635 417.9824 0.0179 -1.0000 -1.0000 3225877 1580603546.80 151.4642 59.9945 32.0000 1.9878 1.9882 418.0415 418.1601 0.0178 -1.0000 -1.0000 3225939 1580603546.90 151.4543 59.9945 32.0000 1.9875 1.9879 418.0832 418.2016 0.0178 -1.0000 -1.0000 3226018 1580603547.00 151.4543 59.9945 32.0000 1.9878 1.9883 417.9846 418.1040 0.0179 -1.0000 -1.0000 3226080 1580603547.10 151.4543 59.9945 32.0000 1.9880 1.9884 417.9255 418.0443 0.0179 -1.0000 -1.0000 3226143 1580603547.20 151.4543 59.9945 32.0000 1.9876 1.9880 417.9289 418.0483 0.0179 -1.0000 -1.0000 3226205 1580603547.30 151.4543 59.9945 32.0000 1.9876 1.9880 418.0411 418.1603 0.0179 -1.0000 -1.0000 3226283 1580603547.40 151.4674 59.9945 32.0000 1.9873 1.9878 418.0866 418.2060 0.0179 -1.0000 -1.0000 3226393 1580603547.50 151.4838 59.9945 32.0000 1.9882 1.9887 418.0280 418.1478 0.0180 -1.0000 -1.0000 3226455 1580603547.60 151.4838 59.9945 32.0000 1.9880 1.9885 417.9579 418.0771 0.0179 -1.0000 -1.0000 3226518 1580603547.70 151.4838 59.9945 32.0000 1.9884 1.9889 417.7894 417.9083 0.0179 -1.0000 -1.0000 3226580 1580603547.80 151.4838 59.9945 32.0000 1.9881 1.9886 417.8004 417.9203 0.0181 -1.0000 -1.0000 3226658 1580603547.90 151.4838 59.9945 32.0000 1.9877 1.9881 418.0053 418.1250 0.0179 -1.0000 -1.0000 3226705 1580603548.00 151.5546 59.9945 32.0000 1.9876 1.9881 418.0819 418.2012 0.0180 -1.0000 -1.0000 3226939 1580603548.10 151.5546 59.9945 32.0000 1.9883 1.9887 418.0577 418.1784 0.0181 -1.0000 -1.0000 3227002 1580603548.20 151.5546 59.9945 32.0000 1.9883 1.9888 418.0309 418.1505 0.0180 -1.0000 -1.0000 3227065 1580603548.30 151.5546 59.9945 32.0000 1.9887 1.9892 417.8572 417.9766 0.0179 -1.0000 -1.0000 3227127 1580603548.40 151.5546 59.9945 32.0000 1.9877 1.9881 417.9950 418.1136 0.0178 -1.0000 -1.0000 3227189 1580603548.50 151.5666 59.9945 32.0000 1.9879 1.9883 418.0646 418.1834 0.0178 -1.0000 -1.0000 3227252 1580603548.60 151.5666 59.9945 32.0000 1.9876 1.9881 417.9713 418.0911 0.0181 -1.0000 -1.0000 3227330 1580603548.70 151.5666 59.9945 32.0000 1.9880 1.9884 417.9234 418.0428 0.0178 -1.0000 -1.0000 3227393 1580603548.80 151.5666 59.9945 32.0000 1.9881 1.9885 417.9471 418.0668 0.0180 -1.0000 -1.0000 3227455 1580603548.90 151.5666 59.9945 32.0000 1.9879 1.9883 417.7489 417.8696 0.0182 -1.0000 -1.0000 3227533 1580603549.00 151.5666 59.9945 32.0000 1.9882 1.9887 417.9332 418.0530 0.0179 -1.0000 -1.0000 3227783 1580603549.10 151.5327 59.9945 32.0000 1.9873 1.9878 418.0920 418.2122 0.0180 -1.0000 -1.0000 3227862 1580603549.20 151.5327 59.9945 32.0000 1.9881 1.9886 417.9911 418.1099 0.0179 -1.0000 -1.0000 3227924 1580603549.30 151.5327 59.9945 32.0000 1.9880 1.9885 417.8279 417.9472 0.0179 -1.0000 -1.0000 3227987 1580603549.40 151.5327 59.9945 32.0000 1.9878 1.9883 417.9228 418.0421 0.0179 -1.0000 -1.0000 3228065 1580603549.50 151.5327 59.9945 32.0000 1.9877 1.9882 418.0687 418.1881 0.0179 -1.0000 -1.0000 3228299 1580603549.60 151.5405 59.9947 32.0000 1.9875 1.9879 417.9705 418.0898 0.0179 -1.0000 -1.0000 3228361 1580603549.70 151.5592 59.9950 32.0000 1.9875 1.9880 417.8276 417.9472 0.0180 -1.0000 -1.0000 3228439 1580603549.80 151.5592 59.9950 32.0000 1.9879 1.9884 417.7319 417.8515 0.0179 -1.0000 -1.0000 3228502 1580603549.90 151.5592 59.9950 32.0000 1.9878 1.9883 417.8737 417.9930 0.0179 -1.0000 -1.0000 3228565 1580603550.00 151.5592 59.9950 32.0000 1.9877 1.9881 418.0096 418.1285 0.0178 -1.0000 -1.0000 3228752 1580603550.10 151.5592 59.9950 32.0000 1.9872 1.9877 417.9686 418.0871 0.0178 -1.0000 -1.0000 3228815 1580603550.20 151.5592 59.9950 32.0000 1.9868 1.9873 418.0215 418.1409 0.0179 -1.0000 -1.0000 3228877 1580603550.30 151.4660 59.9950 32.0000 1.9885 1.9890 417.8584 417.9783 0.0180 -1.0000 -1.0000 3228955 1580603550.40 151.4660 59.9950 32.0000 1.9887 1.9892 417.7758 417.8953 0.0180 -1.0000 -1.0000 3229018 1580603550.50 151.4660 59.9950 32.0000 1.9885 1.9889 417.9487 418.0686 0.0180 -1.0000 -1.0000 3229080 1580603550.60 151.4660 59.9950 32.0000 1.9879 1.9884 418.1102 418.2298 0.0180 -1.0000 -1.0000 3230096 1580603550.70 151.4660 59.9950 32.0000 1.9873 1.9878 418.0631 418.1831 0.0180 -1.0000 -1.0000 3230158 1580603550.80 151.4660 59.9950 32.0000 1.9884 1.9889 417.9440 418.0637 0.0180 -1.0000 -1.0000 3230221 1580603550.90 151.4557 59.9950 32.0000 1.9889 1.9894 417.8029 417.9230 0.0180 -1.0000 -1.0000 3230283 1580603551.00 151.4557 59.9950 32.0000 1.9884 1.9889 417.9655 418.0839 0.0178 -1.0000 -1.0000 3230346 1580603551.10 151.4557 59.9950 32.0000 1.9875 1.9880 418.0455 418.1649 0.0179 -1.0000 -1.0000 3230424 1580603551.20 151.4557 59.9950 32.0000 1.9881 1.9885 418.1458 418.2651 0.0179 -1.0000 -1.0000 3230502 1580603551.30 151.4557 59.9950 32.0000 1.9894 1.9899 417.9084 418.0273 0.0180 -1.0000 -1.0000 3230549 1580603551.40 151.5030 59.9950 32.0000 1.9895 1.9900 417.7858 417.9053 0.0178 -1.0000 -1.0000 3230627 1580603551.50 151.5082 59.9950 32.0000 1.9892 1.9897 417.8917 418.0106 0.0179 -1.0000 -1.0000 3230689 1580603551.60 151.5082 59.9950 32.0000 1.9881 1.9886 417.9299 418.0486 0.0178 -1.0000 -1.0000 3230752 1580603551.70 151.5082 59.9950 32.0000 1.9883 1.9888 418.1153 418.2339 0.0178 -1.0000 -1.0000 3230830 1580603551.80 151.5082 59.9950 32.0000 1.9888 1.9892 417.9695 418.0890 0.0179 -1.0000 -1.0000 3230893 1580603551.90 151.5082 59.9950 32.0000 1.9887 1.9891 417.9155 418.0347 0.0179 -1.0000 -1.0000 3230955 1580603552.00 151.5345 59.9950 32.0000 1.9885 1.9890 417.8391 417.9584 0.0179 -1.0000 -1.0000 3231033 1580603552.10 151.5345 59.9950 32.0000 1.9878 1.9882 418.0637 418.1831 0.0179 -1.0000 -1.0000 3231096 1580603552.20 151.5345 59.9950 32.0000 1.9878 1.9883 418.1450 418.2644 0.0178 -1.0000 -1.0000 3231158 1580603552.30 151.5345 59.9950 32.0000 1.9881 1.9886 418.1156 418.2345 0.0179 -1.0000 -1.0000 3231221 1580603552.40 151.5345 59.9950 32.0000 1.9891 1.9895 417.8923 418.0113 0.0179 -1.0000 -1.0000 3231283 1580603552.50 151.5362 59.9950 32.0000 1.9892 1.9896 417.8413 417.9613 0.0180 -1.0000 -1.0000 3231346 1580603552.60 151.4801 59.9950 32.0000 1.9888 1.9893 417.9029 418.0223 0.0179 -1.0000 -1.0000 3231533 1580603552.70 151.4801 59.9950 32.0000 1.9880 1.9884 417.9656 418.0844 0.0179 -1.0000 -1.0000 3231612 1580603552.80 151.4801 59.9950 32.0000 1.9876 1.9881 417.9964 418.1164 0.0180 -1.0000 -1.0000 3231658 1580603552.90 151.4801 59.9950 32.0000 1.9885 1.9890 417.9906 418.1099 0.0179 -1.0000 -1.0000 3231736 1580603553.00 151.4801 59.9950 32.0000 1.9885 1.9890 417.8467 417.9662 0.0180 -1.0000 -1.0000 3231799 1580603553.10 151.5004 59.9950 32.0000 1.9882 1.9886 417.8043 417.9240 0.0180 -1.0000 -1.0000 3231893 1580603553.20 151.5343 59.9950 32.0000 1.9873 1.9878 417.9436 418.0632 0.0179 -1.0000 -1.0000 3231955 1580603553.30 151.5343 59.9950 32.0000 1.9878 1.9883 418.0660 418.1860 0.0181 -1.0000 -1.0000 3232018 1580603553.40 151.5343 59.9950 32.0000 1.9875 1.9879 418.0006 418.1213 0.0181 -1.0000 -1.0000 3232096 1580603553.50 151.5343 59.9950 32.0000 1.9885 1.9890 417.9105 418.0304 0.0180 -1.0000 -1.0000 3232158 1580603553.60 151.5343 59.9950 32.0000 1.9882 1.9887 417.9141 418.0334 0.0179 -1.0000 -1.0000 3232549 1580603553.70 151.5217 59.9950 32.0000 1.9886 1.9891 417.8230 417.9430 0.0180 -1.0000 -1.0000 3232627 1580603553.80 151.5205 59.9950 32.0000 1.9876 1.9881 417.9282 418.0483 0.0180 -1.0000 -1.0000 3232690 1580603553.90 151.5205 59.9950 32.0000 1.9886 1.9891 418.0033 418.1228 0.0179 -1.0000 -1.0000 3232752 1580603554.00 151.5205 59.9950 32.0000 1.9884 1.9889 417.8316 417.9504 0.0179 -1.0000 -1.0000 3232830 1580603554.10 151.5205 59.9950 32.0000 1.9887 1.9892 417.7908 417.9098 0.0179 -1.0000 -1.0000 3232893 1580603554.20 151.5213 59.9950 32.0000 1.9885 1.9890 417.8632 417.9823 0.0179 -1.0000 -1.0000 3232955 1580603554.30 151.5323 59.9950 32.0000 1.9880 1.9885 417.8970 418.0169 0.0180 -1.0000 -1.0000 3233033 1580603554.40 151.5323 59.9950 32.0000 1.9874 1.9879 417.9756 418.0956 0.0180 -1.0000 -1.0000 3233096 1580603554.50 151.5323 59.9950 32.0000 1.9879 1.9883 418.0700 418.1882 0.0178 -1.0000 -1.0000 3233158 1580603554.60 151.5323 59.9950 32.0000 1.9878 1.9883 418.0221 418.1426 0.0182 -1.0000 -1.0000 3233424 1580603554.70 151.5323 59.9950 32.0000 1.9878 1.9883 417.7409 417.8610 0.0180 -1.0000 -1.0000 3233486 1580603554.80 151.4408 59.9947 32.0000 1.9885 1.9890 417.7705 417.8898 0.0179 -1.0000 -1.0000 3233549 1580603554.90 151.4408 59.9947 32.0000 1.9880 1.9884 417.8021 417.9215 0.0180 -1.0000 -1.0000 3233627 1580603555.00 151.4408 59.9947 32.0000 1.9881 1.9886 417.9694 418.0900 0.0181 -1.0000 -1.0000 3233690 1580603555.10 151.4408 59.9947 32.0000 1.9883 1.9888 417.9157 418.0344 0.0179 -1.0000 -1.0000 3233752 1580603555.20 151.4408 59.9947 32.0000 1.9891 1.9896 417.8688 417.9893 0.0181 -1.0000 -1.0000 3234658 1580603555.30 151.4403 59.9947 32.0000 1.9888 1.9893 417.8503 417.9695 0.0179 -1.0000 -1.0000 3234721 1580603555.40 151.4391 59.9947 32.0000 1.9885 1.9890 417.9344 418.0535 0.0179 -1.0000 -1.0000 3234799 1580603555.50 151.4391 59.9947 32.0000 1.9868 1.9873 418.0376 418.1571 0.0179 -1.0000 -1.0000 3234861 1580603555.60 151.4391 59.9947 32.0000 1.9877 1.9881 418.1379 418.2584 0.0181 -1.0000 -1.0000 3234924 1580603555.70 151.4391 59.9947 32.0000 1.9885 1.9890 417.9633 418.0845 0.0182 -1.0000 -1.0000 3235002 1580603555.80 151.4391 59.9947 32.0000 1.9890 1.9895 417.8955 418.0168 0.0182 -1.0000 -1.0000 3235065 1580603555.90 151.4391 59.9947 32.0000 1.9892 1.9897 417.7866 417.9068 0.0180 -1.0000 -1.0000 3235127 1580603556.00 151.4281 59.9947 32.0000 1.9881 1.9886 417.8619 417.9815 0.0179 -1.0000 -1.0000 3235189 1580603556.10 151.4276 59.9947 32.0000 1.9886 1.9891 418.0312 418.1503 0.0178 -1.0000 -1.0000 3235268 1580603556.20 151.4276 59.9947 32.0000 1.9883 1.9888 418.0187 418.1386 0.0181 -1.0000 -1.0000 3235330 1580603556.30 151.4276 59.9947 32.0000 1.9887 1.9892 417.9220 418.0430 0.0181 -1.0000 -1.0000 3235393 1580603556.40 151.4276 59.9947 32.0000 1.9885 1.9889 417.8166 417.9356 0.0178 -1.0000 -1.0000 3235455 1580603556.50 151.4385 59.9947 32.0000 1.9884 1.9889 417.8558 417.9751 0.0179 -1.0000 -1.0000 3235518 1580603556.60 151.4599 59.9947 32.0000 1.9878 1.9882 417.9612 418.0807 0.0179 -1.0000 -1.0000 3235596 1580603556.70 151.4599 59.9947 32.0000 1.9880 1.9885 417.9892 418.1078 0.0177 -1.0000 -1.0000 3236033 1580603556.80 151.4599 59.9947 32.0000 1.9880 1.9885 418.0753 418.1956 0.0181 -1.0000 -1.0000 3236080 1580603556.90 151.4599 59.9947 32.0000 1.9888 1.9893 417.8908 418.0107 0.0180 -1.0000 -1.0000 3236158 1580603557.00 151.4599 59.9947 32.0000 1.9888 1.9893 417.7687 417.8883 0.0180 -1.0000 -1.0000 3236221 1580603557.10 151.4599 59.9947 32.0000 1.9885 1.9889 417.8728 417.9925 0.0180 -1.0000 -1.0000 3236299 1580603557.20 151.4599 59.9947 32.0000 1.9890 1.9895 417.9625 418.0828 0.0180 -1.0000 -1.0000 3236439 1580603557.30 151.4599 59.9947 32.0000 1.9875 1.9880 418.0229 418.1426 0.0180 -1.0000 -1.0000 3236502 1580603557.40 151.4599 59.9947 32.0000 1.9884 1.9888 418.0307 418.1498 0.0179 -1.0000 -1.0000 3236565 1580603557.50 151.4599 59.9947 32.0000 1.9892 1.9896 417.7828 417.9024 0.0181 -1.0000 -1.0000 3236627 1580603557.60 151.4777 59.9947 32.0000 1.9876 1.9880 417.9870 418.1075 0.0181 -1.0000 -1.0000 3236689 1580603557.70 151.5087 59.9947 32.0000 1.9875 1.9879 418.0557 418.1756 0.0180 -1.0000 -1.0000 3236768 1580603557.80 151.5087 59.9947 32.0000 1.9869 1.9873 418.0494 418.1701 0.0182 -1.0000 -1.0000 3236846 1580603557.90 151.5087 59.9947 32.0000 1.9877 1.9882 418.0173 418.1380 0.0181 -1.0000 -1.0000 3236908 1580603558.00 151.5087 59.9947 32.0000 1.9880 1.9884 417.8155 417.9343 0.0180 -1.0000 -1.0000 3236986 1580603558.10 151.5087 59.9947 32.0000 1.9888 1.9892 417.7632 417.8836 0.0180 -1.0000 -1.0000 3237049 1580603558.20 151.5087 59.9947 32.0000 1.9888 1.9892 417.7723 417.8922 0.0180 -1.0000 -1.0000 3237283 1580603558.30 151.5059 59.9947 32.0000 1.9888 1.9893 417.9355 418.0548 0.0179 -1.0000 -1.0000 3237362 1580603558.40 151.5049 59.9947 32.0000 1.9873 1.9877 417.9664 418.0860 0.0179 -1.0000 -1.0000 3237424 1580603558.50 151.5049 59.9947 32.0000 1.9880 1.9885 417.8712 417.9904 0.0179 -1.0000 -1.0000 3237502 1580603558.60 151.5049 59.9947 32.0000 1.9885 1.9890 417.8372 417.9561 0.0179 -1.0000 -1.0000 3237565 1580603558.70 151.5049 59.9947 32.0000 1.9877 1.9882 418.0113 418.1313 0.0180 -1.0000 -1.0000 3237627 1580603558.80 151.5049 59.9947 32.0000 1.9877 1.9881 418.0929 418.2123 0.0179 -1.0000 -1.0000 3237815 1580603558.90 151.5049 59.9947 32.0000 1.9878 1.9883 418.0364 418.1561 0.0179 -1.0000 -1.0000 3237877 1580603559.00 151.5049 59.9947 32.0000 1.9883 1.9888 417.9709 418.0901 0.0180 -1.0000 -1.0000 3237939 1580603559.10 151.5049 59.9947 32.0000 1.9887 1.9892 417.8100 417.9296 0.0179 -1.0000 -1.0000 3238018 1580603559.20 151.5049 59.9947 32.0000 1.9879 1.9884 417.9546 418.0739 0.0179 -1.0000 -1.0000 3238080 1580603559.30 151.5049 59.9947 32.0000 1.9879 1.9884 418.0147 418.1340 0.0179 -1.0000 -1.0000 3238268 1580603559.40 151.4827 59.9947 32.0000 1.9881 1.9886 418.0490 418.1687 0.0180 -1.0000 -1.0000 3238346 1580603559.50 151.4825 59.9947 32.0000 1.9887 1.9892 417.8654 417.9843 0.0179 -1.0000 -1.0000 3238408 1580603559.60 151.4825 59.9947 32.0000 1.9883 1.9888 417.9287 418.0484 0.0180 -1.0000 -1.0000 3238471 1580603559.70 151.4825 59.9947 32.0000 1.9878 1.9883 418.0278 418.1476 0.0180 -1.0000 -1.0000 3238549 1580603559.80 151.4825 59.9947 32.0000 1.9876 1.9880 418.0190 418.1384 0.0179 -1.0000 -1.0000 3238768 1580603559.90 151.4825 59.9947 32.0000 1.9881 1.9886 418.0619 418.1816 0.0179 -1.0000 -1.0000 3238830 1580603560.00 151.4654 59.9952 32.0000 1.9884 1.9888 417.9062 418.0250 0.0179 -1.0000 -1.0000 3238908 1580603560.10 151.4654 59.9952 32.0000 1.9879 1.9883 417.8475 417.9659 0.0178 -1.0000 -1.0000 3238971 1580603560.20 151.4654 59.9952 32.0000 1.9887 1.9892 417.8928 418.0122 0.0179 -1.0000 -1.0000 3239033 1580603560.30 151.4654 59.9952 32.0000 1.9879 1.9884 418.0773 418.1960 0.0178 -1.0000 -1.0000 3239377 1580603560.40 151.4654 59.9952 32.0000 1.9880 1.9884 418.0810 418.2006 0.0180 -1.0000 -1.0000 3239439 1580603560.50 151.4654 59.9952 32.0000 1.9881 1.9886 418.0254 418.1457 0.0180 -1.0000 -1.0000 3239502 1580603560.60 151.4654 59.9952 32.0000 1.9881 1.9886 417.8981 418.0180 0.0180 -1.0000 -1.0000 3239580 1580603560.70 151.4612 59.9952 32.0000 1.9883 1.9888 417.9004 418.0208 0.0181 -1.0000 -1.0000 3239643 1580603560.80 151.4612 59.9952 32.0000 1.9881 1.9886 418.1134 418.2330 0.0180 -1.0000 -1.0000 3239877 1580603560.90 151.4612 59.9952 32.0000 1.9878 1.9883 418.1007 418.2208 0.0180 -1.0000 -1.0000 3239939 1580603561.00 151.4612 59.9952 32.0000 1.9888 1.9892 417.9963 418.1151 0.0178 -1.0000 -1.0000 3240002 1580603561.10 151.4612 59.9952 32.0000 1.9887 1.9891 417.9017 418.0215 0.0180 -1.0000 -1.0000 3240080 1580603561.20 151.4612 59.9952 32.0000 1.9887 1.9891 417.9034 418.0236 0.0180 -1.0000 -1.0000 3240143 1580603561.30 151.4936 59.9952 32.0000 1.9883 1.9888 417.9377 418.0569 0.0179 -1.0000 -1.0000 3240549 1580603561.40 151.5367 59.9952 32.0000 1.9878 1.9883 418.0781 418.1978 0.0179 -1.0000 -1.0000 3240627 1580603561.50 151.5367 59.9952 32.0000 1.9881 1.9886 418.1237 418.2432 0.0180 -1.0000 -1.0000 3240674 1580603561.60 151.5367 59.9952 32.0000 1.9885 1.9890 418.0990 418.2185 0.0179 -1.0000 -1.0000 3240752 1580603561.70 151.5367 59.9952 32.0000 1.9876 1.9880 417.8966 418.0161 0.0180 -1.0000 -1.0000 3240815 1580603561.80 151.5367 59.9952 32.0000 1.9883 1.9887 417.7806 417.9001 0.0179 -1.0000 -1.0000 3240877 1580603561.90 151.5611 59.9952 32.0000 1.9881 1.9886 417.8420 417.9612 0.0179 -1.0000 -1.0000 3240939 1580603562.00 151.5611 59.9952 32.0000 1.9880 1.9885 417.9871 418.1069 0.0180 -1.0000 -1.0000 3241018 1580603562.10 151.5611 59.9952 32.0000 1.9877 1.9882 418.0754 418.1948 0.0179 -1.0000 -1.0000 3241080 1580603562.20 151.5611 59.9952 32.0000 1.9879 1.9884 418.0184 418.1379 0.0180 -1.0000 -1.0000 3241143 1580603562.30 151.5611 59.9952 32.0000 1.9884 1.9889 417.9574 418.0777 0.0180 -1.0000 -1.0000 3241283 1580603562.40 151.5723 59.9952 32.0000 1.9886 1.9891 417.8471 417.9674 0.0180 -1.0000 -1.0000 3241346 1580603562.50 151.5740 59.9952 32.0000 1.9882 1.9887 418.0596 418.1790 0.0180 -1.0000 -1.0000 3241408 1580603562.60 151.5740 59.9952 32.0000 1.9880 1.9885 418.0875 418.2071 0.0179 -1.0000 -1.0000 3241486 1580603562.70 151.5740 59.9952 32.0000 1.9881 1.9886 417.9998 418.1193 0.0180 -1.0000 -1.0000 3241533 1580603562.80 151.5740 59.9952 32.0000 1.9884 1.9889 417.9708 418.0911 0.0180 -1.0000 -1.0000 3241815 1580603562.90 151.5740 59.9952 32.0000 1.9875 1.9879 417.9275 418.0477 0.0181 -1.0000 -1.0000 3241893 1580603563.00 151.5905 59.9952 32.0000 1.9881 1.9885 418.0583 418.1779 0.0179 -1.0000 -1.0000 3241955 1580603563.10 151.5905 59.9952 32.0000 1.9876 1.9881 418.0831 418.2024 0.0179 -1.0000 -1.0000 3242018 1580603563.20 151.5905 59.9952 32.0000 1.9882 1.9887 417.9100 418.0294 0.0179 -1.0000 -1.0000 3242080 1580603563.30 151.5905 59.9952 32.0000 1.9887 1.9891 417.7651 417.8851 0.0181 -1.0000 -1.0000 3242158 1580603563.40 151.5905 59.9952 32.0000 1.9884 1.9888 417.9082 418.0297 0.0181 -1.0000 -1.0000 3242283 1580603563.50 151.5905 59.9952 32.0000 1.9882 1.9887 417.9663 418.0854 0.0179 -1.0000 -1.0000 3242346 1580603563.60 151.5589 59.9952 32.0000 1.9879 1.9884 418.0212 418.1408 0.0180 -1.0000 -1.0000 3242408 1580603563.70 151.5579 59.9952 32.0000 1.9868 1.9873 417.9724 418.0917 0.0179 -1.0000 -1.0000 3242486 1580603563.80 151.5579 59.9952 32.0000 1.9879 1.9883 417.9391 418.0589 0.0180 -1.0000 -1.0000 3242549 1580603563.90 151.5579 59.9952 32.0000 1.9887 1.9892 417.8524 417.9710 0.0178 -1.0000 -1.0000 3242799 1580603564.00 151.5579 59.9952 32.0000 1.9885 1.9890 418.0008 418.1206 0.0179 -1.0000 -1.0000 3242877 1580603564.10 151.5513 59.9952 32.0000 1.9876 1.9881 417.9891 418.1086 0.0180 -1.0000 -1.0000 3242939 1580603564.20 151.5251 59.9952 32.0000 1.9873 1.9877 418.0476 418.1671 0.0179 -1.0000 -1.0000 3243002 1580603564.30 151.5251 59.9952 32.0000 1.9878 1.9882 417.8988 418.0171 0.0178 -1.0000 -1.0000 3243065 1580603564.40 151.5251 59.9952 32.0000 1.9875 1.9880 417.8129 417.9318 0.0179 -1.0000 -1.0000 3243362 1580603564.50 151.5251 59.9952 32.0000 1.9870 1.9874 417.9082 418.0288 0.0182 -1.0000 -1.0000 3243424 1580603564.60 151.5251 59.9952 32.0000 1.9871 1.9876 418.0786 418.1976 0.0179 -1.0000 -1.0000 3243486 1580603564.70 151.4658 59.9947 32.0000 1.9877 1.9881 418.0705 418.1900 0.0180 -1.0000 -1.0000 3243549 1580603564.80 151.4658 59.9947 32.0000 1.9874 1.9878 417.9492 418.0690 0.0180 -1.0000 -1.0000 3243612 1580603564.90 151.4658 59.9947 32.0000 1.9878 1.9883 417.8162 417.9365 0.0181 -1.0000 -1.0000 3244315 1580603565.00 151.4658 59.9947 32.0000 1.9886 1.9891 417.8130 417.9333 0.0181 -1.0000 -1.0000 3244408 1580603565.10 151.4658 59.9947 32.0000 1.9881 1.9886 417.9208 418.0404 0.0179 -1.0000 -1.0000 3244518 1580603565.20 151.4608 59.9947 32.0000 1.9883 1.9888 418.0810 418.2005 0.0180 -1.0000 -1.0000 3244565 1580603565.30 151.4608 59.9947 32.0000 1.9887 1.9892 417.9535 418.0735 0.0180 -1.0000 -1.0000 3244627 1580603565.40 151.4608 59.9947 32.0000 1.9880 1.9884 417.8180 417.9371 0.0178 -1.0000 -1.0000 3244705 1580603565.50 151.4608 59.9947 32.0000 1.9877 1.9882 417.8666 417.9859 0.0180 -1.0000 -1.0000 3244768 1580603565.60 151.4608 59.9947 32.0000 1.9869 1.9873 418.1089 418.2285 0.0180 -1.0000 -1.0000 3244830 1580603565.70 151.4608 59.9947 32.0000 1.9874 1.9879 418.0681 418.1879 0.0180 -1.0000 -1.0000 3244908 1580603565.80 151.4803 59.9947 32.0000 1.9883 1.9888 417.9796 418.0989 0.0179 -1.0000 -1.0000 3244971 1580603565.90 151.4803 59.9947 32.0000 1.9886 1.9890 417.8464 417.9657 0.0179 -1.0000 -1.0000 3245033 1580603566.00 151.4803 59.9947 32.0000 1.9884 1.9889 417.8225 417.9421 0.0180 -1.0000 -1.0000 3245096 1580603566.10 151.4803 59.9947 32.0000 1.9884 1.9889 417.8310 417.9502 0.0179 -1.0000 -1.0000 3245158 1580603566.20 151.4803 59.9947 32.0000 1.9883 1.9888 417.9944 418.1141 0.0180 -1.0000 -1.0000 3245221 1580603566.30 151.4803 59.9947 32.0000 1.9880 1.9884 417.9703 418.0901 0.0180 -1.0000 -1.0000 3245299 1580603566.40 151.5469 59.9947 32.0000 1.9883 1.9888 417.9864 418.1063 0.0180 -1.0000 -1.0000 3245612 1580603566.50 151.5469 59.9947 32.0000 1.9883 1.9887 417.7921 417.9114 0.0180 -1.0000 -1.0000 3245658 1580603566.60 151.5469 59.9947 32.0000 1.9880 1.9885 417.8653 417.9845 0.0179 -1.0000 -1.0000 3245736 1580603566.70 151.5469 59.9947 32.0000 1.9878 1.9882 418.0617 418.1807 0.0179 -1.0000 -1.0000 3245799 1580603566.80 151.5469 59.9947 32.0000 1.9877 1.9881 418.0305 418.1498 0.0179 -1.0000 -1.0000 3245862 1580603566.90 151.5469 59.9947 32.0000 1.9881 1.9886 417.9585 418.0789 0.0181 -1.0000 -1.0000 3246033 1580603567.00 151.5469 59.9947 32.0000 1.9886 1.9891 417.8218 417.9431 0.0181 -1.0000 -1.0000 3246096 1580603567.10 151.5469 59.9947 32.0000 1.9884 1.9889 417.7998 417.9187 0.0178 -1.0000 -1.0000 3246174 1580603567.20 151.5469 59.9947 32.0000 1.9887 1.9892 417.7243 417.8430 0.0178 -1.0000 -1.0000 3246236 1580603567.30 151.5469 59.9947 32.0000 1.9887 1.9892 417.8771 417.9954 0.0179 -1.0000 -1.0000 3246299 1580603567.40 151.5469 59.9947 32.0000 1.9873 1.9878 418.0507 418.1706 0.0180 -1.0000 -1.0000 3246533 1580603567.50 151.5611 59.9947 32.0000 1.9873 1.9877 417.9672 418.0873 0.0180 -1.0000 -1.0000 3246596 1580603567.60 151.5611 59.9947 32.0000 1.9886 1.9890 417.8782 417.9973 0.0179 -1.0000 -1.0000 3246658 1580603567.70 151.5611 59.9947 32.0000 1.9884 1.9889 417.7666 417.8862 0.0179 -1.0000 -1.0000 3246752 1580603567.80 151.5611 59.9947 32.0000 1.9880 1.9885 417.8530 417.9718 0.0179 -1.0000 -1.0000 3246815 1580603567.90 151.5611 59.9947 32.0000 1.9884 1.9889 417.9345 418.0551 0.0181 -1.0000 -1.0000 3246877 1580603568.00 151.5657 59.9947 32.0000 1.9874 1.9879 418.0432 418.1626 0.0179 -1.0000 -1.0000 3247033 1580603568.10 151.5657 59.9947 32.0000 1.9872 1.9876 417.9563 418.0757 0.0179 -1.0000 -1.0000 3247096 1580603568.20 151.5657 59.9947 32.0000 1.9885 1.9890 417.8827 418.0016 0.0179 -1.0000 -1.0000 3247158 1580603568.30 151.5657 59.9947 32.0000 1.9886 1.9890 417.8276 417.9469 0.0179 -1.0000 -1.0000 3247299 1580603568.40 151.5657 59.9947 32.0000 1.9885 1.9890 417.7912 417.9115 0.0181 -1.0000 -1.0000 3247361 1580603568.50 151.5657 59.9947 32.0000 1.9869 1.9873 417.9848 418.1046 0.0179 -1.0000 -1.0000 3247424 1580603568.60 151.4260 59.9947 32.0000 1.9881 1.9885 417.9705 418.0896 0.0179 -1.0000 -1.0000 3247486 1580603568.70 151.4260 59.9947 32.0000 1.9890 1.9895 417.9307 418.0504 0.0180 -1.0000 -1.0000 3247549 1580603568.80 151.4260 59.9947 32.0000 1.9881 1.9886 417.8810 418.0012 0.0181 -1.0000 -1.0000 3247612 1580603568.90 151.4260 59.9947 32.0000 1.9884 1.9888 417.7729 417.8929 0.0180 -1.0000 -1.0000 3247690 1580603569.00 151.4260 59.9947 32.0000 1.9877 1.9881 417.9667 418.0869 0.0180 -1.0000 -1.0000 3247877 1580603569.10 151.4496 59.9947 32.0000 1.9878 1.9882 418.0104 418.1296 0.0179 -1.0000 -1.0000 3247955 1580603569.20 151.4496 59.9947 32.0000 1.9887 1.9892 417.9542 418.0737 0.0179 -1.0000 -1.0000 3248018 1580603569.30 151.4496 59.9947 32.0000 1.9885 1.9889 417.7757 417.8957 0.0180 -1.0000 -1.0000 3248080 1580603569.40 151.4496 59.9947 32.0000 1.9888 1.9893 417.8483 417.9684 0.0180 -1.0000 -1.0000 3248158 1580603569.50 151.4496 59.9947 32.0000 1.9883 1.9887 417.9224 418.0419 0.0179 -1.0000 -1.0000 3248393 1580603569.60 151.4496 59.9947 32.0000 1.9881 1.9886 418.0229 418.1433 0.0181 -1.0000 -1.0000 3248455 1580603569.70 151.4759 59.9950 32.0000 1.9891 1.9895 417.9165 418.0371 0.0181 -1.0000 -1.0000 3248533 1580603569.80 151.4906 59.9952 32.0000 1.9892 1.9896 417.8219 417.9416 0.0179 -1.0000 -1.0000 3248596 1580603569.90 151.4906 59.9952 32.0000 1.9887 1.9892 417.8270 417.9464 0.0180 -1.0000 -1.0000 3248658 1580603570.00 151.4906 59.9952 32.0000 1.9885 1.9889 417.9516 418.0720 0.0181 -1.0000 -1.0000 3248924 1580603570.10 151.4906 59.9952 32.0000 1.9879 1.9884 418.0112 418.1306 0.0179 -1.0000 -1.0000 3248986 1580603570.20 151.4906 59.9952 32.0000 1.9882 1.9887 418.0523 418.1708 0.0179 -1.0000 -1.0000 3249049 1580603570.30 151.4906 59.9952 32.0000 1.9877 1.9882 417.9811 418.1012 0.0181 -1.0000 -1.0000 3249111 1580603570.40 151.4963 59.9952 32.0000 1.9892 1.9897 417.7885 417.9081 0.0179 -1.0000 -1.0000 3249174 1580603570.50 151.4963 59.9952 32.0000 1.9894 1.9898 417.8245 417.9435 0.0179 -1.0000 -1.0000 3249377 1580603570.60 151.4963 59.9952 32.0000 1.9879 1.9884 417.8506 417.9701 0.0179 -1.0000 -1.0000 3249439 1580603570.70 151.4963 59.9952 32.0000 1.9885 1.9890 418.0035 418.1227 0.0179 -1.0000 -1.0000 3249502 1580603570.80 151.4963 59.9952 32.0000 1.9887 1.9891 417.8577 417.9770 0.0179 -1.0000 -1.0000 3249565 1580603570.90 151.5312 59.9952 32.0000 1.9887 1.9892 417.8161 417.9358 0.0180 -1.0000 -1.0000 3249643 1580603571.00 151.5381 59.9952 32.0000 1.9887 1.9892 417.8509 417.9709 0.0180 -1.0000 -1.0000 3249877 1580603571.10 151.5381 59.9952 32.0000 1.9883 1.9888 418.0606 418.1802 0.0180 -1.0000 -1.0000 3249955 1580603571.20 151.5381 59.9952 32.0000 1.9880 1.9885 418.1089 418.2286 0.0180 -1.0000 -1.0000 3250018 1580603571.30 151.5381 59.9952 32.0000 1.9882 1.9887 418.0261 418.1454 0.0179 -1.0000 -1.0000 3250080 1580603571.40 151.5381 59.9952 32.0000 1.9882 1.9887 417.9708 418.0895 0.0179 -1.0000 -1.0000 3250158 1580603571.50 151.5771 59.9952 32.0000 1.9888 1.9893 417.7907 417.9102 0.0179 -1.0000 -1.0000 3250361 1580603571.60 151.5771 59.9952 32.0000 1.9888 1.9893 417.8684 417.9885 0.0181 -1.0000 -1.0000 3250424 1580603571.70 151.5771 59.9952 32.0000 1.9884 1.9889 417.9393 418.0598 0.0180 -1.0000 -1.0000 3250502 1580603571.80 151.5771 59.9952 32.0000 1.9882 1.9887 417.9448 418.0644 0.0180 -1.0000 -1.0000 3250565 1580603571.90 151.5771 59.9952 32.0000 1.9886 1.9891 417.8275 417.9471 0.0180 -1.0000 -1.0000 3250627 1580603572.00 151.5815 59.9952 32.0000 1.9888 1.9893 417.7938 417.9121 0.0178 -1.0000 -1.0000 3250705 1580603572.10 151.6292 59.9952 32.0000 1.9891 1.9895 417.7973 417.9164 0.0179 -1.0000 -1.0000 3250815 1580603572.20 151.6292 59.9952 32.0000 1.9884 1.9889 417.9472 418.0670 0.0180 -1.0000 -1.0000 3250877 1580603572.30 151.6292 59.9952 32.0000 1.9879 1.9884 418.0044 418.1239 0.0179 -1.0000 -1.0000 3250955 1580603572.40 151.6292 59.9952 32.0000 1.9883 1.9888 418.0727 418.1926 0.0181 -1.0000 -1.0000 3251018 1580603572.50 151.6292 59.9952 32.0000 1.9882 1.9887 418.0095 418.1298 0.0180 -1.0000 -1.0000 3251080 1580603572.60 151.6140 59.9952 32.0000 1.9890 1.9895 417.7706 417.8902 0.0179 -1.0000 -1.0000 3251830 1580603572.70 151.6140 59.9952 32.0000 1.9884 1.9889 417.8601 417.9789 0.0178 -1.0000 -1.0000 3251893 1580603572.80 151.6140 59.9952 32.0000 1.9886 1.9891 417.9774 418.0961 0.0179 -1.0000 -1.0000 3251955 1580603572.90 151.6140 59.9952 32.0000 1.9877 1.9882 418.0150 418.1361 0.0182 -1.0000 -1.0000 3252033 1580603573.00 151.6140 59.9952 32.0000 1.9894 1.9899 417.8388 417.9589 0.0179 -1.0000 -1.0000 3252096 1580603573.10 151.6371 59.9952 32.0000 1.9896 1.9901 417.7914 417.9102 0.0179 -1.0000 -1.0000 3252158 1580603573.20 151.6470 59.9952 32.0000 1.9891 1.9896 417.8924 418.0118 0.0180 -1.0000 -1.0000 3252221 1580603573.30 151.6470 59.9952 32.0000 1.9878 1.9882 417.9753 418.0953 0.0180 -1.0000 -1.0000 3252283 1580603573.40 151.6470 59.9952 32.0000 1.9880 1.9885 418.0553 418.1747 0.0179 -1.0000 -1.0000 3252361 1580603573.50 151.6470 59.9952 32.0000 1.9882 1.9887 417.9615 418.0825 0.0182 -1.0000 -1.0000 3252424 1580603573.60 151.6470 59.9952 32.0000 1.9889 1.9893 417.9126 418.0326 0.0180 -1.0000 -1.0000 3252877 1580603573.70 151.5993 59.9952 32.0000 1.9890 1.9895 417.8725 417.9922 0.0180 -1.0000 -1.0000 3252939 1580603573.80 151.5993 59.9952 32.0000 1.9889 1.9894 417.8617 417.9805 0.0178 -1.0000 -1.0000 3253002 1580603573.90 151.5993 59.9952 32.0000 1.9882 1.9887 417.9400 418.0585 0.0178 -1.0000 -1.0000 3253080 1580603574.00 151.5993 59.9952 32.0000 1.9882 1.9887 418.1688 418.2882 0.0179 -1.0000 -1.0000 3253143 1580603574.10 151.5993 59.9952 32.0000 1.9891 1.9895 417.8607 417.9799 0.0180 -1.0000 -1.0000 3253205 1580603574.20 151.5227 59.9952 32.0000 1.9891 1.9895 417.8390 417.9595 0.0181 -1.0000 -1.0000 3253268 1580603574.30 151.5227 59.9952 32.0000 1.9888 1.9893 417.8614 417.9810 0.0179 -1.0000 -1.0000 3253346 1580603574.40 151.5227 59.9952 32.0000 1.9880 1.9885 418.1679 418.2874 0.0179 -1.0000 -1.0000 3253409 1580603574.50 151.5227 59.9952 32.0000 1.9881 1.9886 418.0979 418.2164 0.0178 -1.0000 -1.0000 3253471 1580603574.60 151.5227 59.9952 32.0000 1.9885 1.9890 418.0896 418.2097 0.0180 -1.0000 -1.0000 3253549 1580603574.70 151.5178 59.9951 32.0000 1.9894 1.9898 418.0015 418.1216 0.0180 -1.0000 -1.0000 3253612 1580603574.80 151.4909 59.9944 32.0000 1.9892 1.9897 417.9228 418.0425 0.0180 -1.0000 -1.0000 3253674 1580603574.90 151.4909 59.9944 32.0000 1.9874 1.9879 417.9897 418.1095 0.0180 -1.0000 -1.0000 3253752 1580603575.00 151.4909 59.9944 32.0000 1.9884 1.9889 417.9808 418.1006 0.0180 -1.0000 -1.0000 3253815 1580603575.10 151.4909 59.9944 32.0000 1.9878 1.9883 418.0243 418.1434 0.0179 -1.0000 -1.0000 3254174 1580603575.20 151.4909 59.9944 32.0000 1.9891 1.9896 417.8080 417.9276 0.0180 -1.0000 -1.0000 3254236 1580603575.30 151.4899 59.9944 32.0000 1.9887 1.9892 417.9174 418.0369 0.0179 -1.0000 -1.0000 3254299 1580603575.40 151.4899 59.9944 32.0000 1.9893 1.9898 417.9294 418.0496 0.0181 -1.0000 -1.0000 3254377 1580603575.50 151.4899 59.9944 32.0000 1.9881 1.9886 418.0465 418.1667 0.0180 -1.0000 -1.0000 3254439 1580603575.60 151.4899 59.9944 32.0000 1.9885 1.9890 418.1280 418.2477 0.0179 -1.0000 -1.0000 3254502 1580603575.70 151.4899 59.9944 32.0000 1.9892 1.9897 417.9094 418.0287 0.0180 -1.0000 -1.0000 3254565 1580603575.80 151.5820 59.9944 32.0000 1.9894 1.9898 417.7901 417.9100 0.0180 -1.0000 -1.0000 3254627 1580603575.90 151.5820 59.9944 32.0000 1.9886 1.9890 417.8358 417.9563 0.0181 -1.0000 -1.0000 3254690 1580603576.00 151.5820 59.9944 32.0000 1.9886 1.9891 418.0389 418.1591 0.0181 -1.0000 -1.0000 3254768 1580603576.10 151.5820 59.9944 32.0000 1.9879 1.9883 418.1439 418.2640 0.0180 -1.0000 -1.0000 3254861 1580603576.20 151.5820 59.9944 32.0000 1.9882 1.9887 418.1001 418.2203 0.0180 -1.0000 -1.0000 3255065 1580603576.30 151.5817 59.9944 32.0000 1.9889 1.9894 417.9841 418.1038 0.0180 -1.0000 -1.0000 3255127 1580603576.40 151.5801 59.9944 32.0000 1.9894 1.9899 417.9043 418.0240 0.0180 -1.0000 -1.0000 3255189 1580603576.50 151.5801 59.9944 32.0000 1.9881 1.9886 418.0970 418.2159 0.0180 -1.0000 -1.0000 3255268 1580603576.60 151.5801 59.9944 32.0000 1.9879 1.9884 418.0505 418.1711 0.0180 -1.0000 -1.0000 3255346 1580603576.70 151.5801 59.9944 32.0000 1.9886 1.9891 417.9516 418.0708 0.0179 -1.0000 -1.0000 3255455 1580603576.80 151.5801 59.9944 32.0000 1.9893 1.9897 417.8974 418.0180 0.0180 -1.0000 -1.0000 3255518 1580603576.90 151.5599 59.9944 32.0000 1.9887 1.9892 417.7892 417.9080 0.0179 -1.0000 -1.0000 3255596 1580603577.00 151.5599 59.9944 32.0000 1.9883 1.9887 417.8875 418.0069 0.0179 -1.0000 -1.0000 3255658 1580603577.10 151.5599 59.9944 32.0000 1.9877 1.9882 417.9778 418.0967 0.0178 -1.0000 -1.0000 3255736 1580603577.20 151.5599 59.9944 32.0000 1.9877 1.9882 418.0390 418.1587 0.0181 -1.0000 -1.0000 3256174 1580603577.30 151.5599 59.9944 32.0000 1.9875 1.9880 418.0538 418.1729 0.0179 -1.0000 -1.0000 3256236 1580603577.40 151.5599 59.9944 32.0000 1.9881 1.9886 418.0010 418.1213 0.0181 -1.0000 -1.0000 3256315 1580603577.50 151.5758 59.9944 32.0000 1.9877 1.9882 417.8893 418.0089 0.0178 -1.0000 -1.0000 3256377 1580603577.60 151.5817 59.9944 32.0000 1.9878 1.9882 417.9641 418.0836 0.0180 -1.0000 -1.0000 3256439 1580603577.70 151.5817 59.9944 32.0000 1.9875 1.9880 418.0425 418.1628 0.0181 -1.0000 -1.0000 3256799 1580603577.80 151.5817 59.9944 32.0000 1.9886 1.9891 417.9209 418.0408 0.0180 -1.0000 -1.0000 3256861 1580603577.90 151.5817 59.9944 32.0000 1.9889 1.9894 417.8038 417.9230 0.0179 -1.0000 -1.0000 3256924 1580603578.00 151.5817 59.9944 32.0000 1.9887 1.9891 417.8256 417.9453 0.0180 -1.0000 -1.0000 3257002 1580603578.10 151.5817 59.9944 32.0000 1.9869 1.9874 417.9190 418.0385 0.0179 -1.0000 -1.0000 3257065 1580603578.20 151.4778 59.9944 32.0000 1.9867 1.9872 418.0591 418.1784 0.0179 -1.0000 -1.0000 3257846 1580603578.30 151.4778 59.9944 32.0000 1.9886 1.9891 417.9884 418.1074 0.0179 -1.0000 -1.0000 3257909 1580603578.40 151.4778 59.9944 32.0000 1.9879 1.9884 417.9379 418.0585 0.0182 -1.0000 -1.0000 3257971 1580603578.50 151.4778 59.9944 32.0000 1.9886 1.9891 417.8812 418.0010 0.0180 -1.0000 -1.0000 3258065 1580603578.60 151.4778 59.9944 32.0000 1.9877 1.9882 418.0498 418.1698 0.0180 -1.0000 -1.0000 3258127 1580603578.70 151.4709 59.9944 32.0000 1.9878 1.9883 418.0689 418.1887 0.0180 -1.0000 -1.0000 3258190 1580603578.80 151.4651 59.9944 32.0000 1.9882 1.9887 418.0682 418.1896 0.0182 -1.0000 -1.0000 3258252 1580603578.90 151.4651 59.9944 32.0000 1.9885 1.9890 417.8684 417.9879 0.0179 -1.0000 -1.0000 3258330 1580603579.00 151.4651 59.9944 32.0000 1.9888 1.9893 417.7995 417.9181 0.0178 -1.0000 -1.0000 3258393 1580603579.10 151.4651 59.9944 32.0000 1.9888 1.9892 417.8356 417.9558 0.0181 -1.0000 -1.0000 3258471 1580603579.20 151.4651 59.9944 32.0000 1.9882 1.9887 418.0317 418.1526 0.0182 -1.0000 -1.0000 3258533 1580603579.30 151.5273 59.9944 32.0000 1.9883 1.9888 417.9799 418.1000 0.0180 -1.0000 -1.0000 3258611 1580603579.40 151.5273 59.9944 32.0000 1.9885 1.9890 417.8901 418.0103 0.0181 -1.0000 -1.0000 3258674 1580603579.50 151.5273 59.9944 32.0000 1.9887 1.9892 417.8214 417.9419 0.0181 -1.0000 -1.0000 3258736 1580603579.60 151.5273 59.9944 32.0000 1.9889 1.9893 417.8784 417.9985 0.0180 -1.0000 -1.0000 3258799 1580603579.70 151.5273 59.9944 32.0000 1.9887 1.9891 417.9495 418.0692 0.0180 -1.0000 -1.0000 3258877 1580603579.80 151.5273 59.9944 32.0000 1.9882 1.9887 417.9783 418.0984 0.0181 -1.0000 -1.0000 3258939 1580603579.90 151.4926 59.9945 32.0000 1.9881 1.9886 417.9205 418.0405 0.0180 -1.0000 -1.0000 3259002 1580603580.00 151.4926 59.9945 32.0000 1.9887 1.9891 417.8588 417.9785 0.0180 -1.0000 -1.0000 3259080 1580603580.10 151.4926 59.9945 32.0000 1.9876 1.9881 417.9146 418.0342 0.0180 -1.0000 -1.0000 3259143 1580603580.20 151.4926 59.9945 32.0000 1.9873 1.9878 418.0462 418.1660 0.0180 -1.0000 -1.0000 3259205 1580603580.30 151.4926 59.9945 32.0000 1.9871 1.9876 418.1032 418.2236 0.0181 -1.0000 -1.0000 3259283 1580603580.40 151.5150 59.9945 32.0000 1.9889 1.9894 417.9807 418.1006 0.0180 -1.0000 -1.0000 3259346 1580603580.50 151.5831 59.9945 32.0000 1.9889 1.9894 417.8297 417.9503 0.0181 -1.0000 -1.0000 3259409 1580603580.60 151.5831 59.9945 32.0000 1.9878 1.9883 417.8343 417.9551 0.0181 -1.0000 -1.0000 3259486 1580603580.70 151.5831 59.9945 32.0000 1.9880 1.9885 417.9372 418.0568 0.0180 -1.0000 -1.0000 3259549 1580603580.80 151.5831 59.9945 32.0000 1.9876 1.9881 417.9519 418.0719 0.0180 -1.0000 -1.0000 3259783 1580603580.90 151.5831 59.9945 32.0000 1.9885 1.9890 417.8528 417.9732 0.0182 -1.0000 -1.0000 3259862 1580603581.00 151.5831 59.9945 32.0000 1.9882 1.9887 417.9722 418.0923 0.0180 -1.0000 -1.0000 3259924 1580603581.10 151.5598 59.9945 32.0000 1.9880 1.9885 417.9646 418.0831 0.0178 -1.0000 -1.0000 3259986 1580603581.20 151.5598 59.9945 32.0000 1.9873 1.9878 418.0017 418.1209 0.0179 -1.0000 -1.0000 3300049 1580603581.30 151.5598 59.9945 32.0000 1.9882 1.9887 417.8853 418.0045 0.0179 -1.0000 -1.0000 3300439 1580603581.40 151.5598 59.9945 32.0000 1.9882 1.9887 417.8804 418.0003 0.0179 -1.0000 -1.0000 3300502 1580603581.50 151.5598 59.9945 32.0000 1.9886 1.9891 417.7795 417.8991 0.0180 -1.0000 -1.0000 3300564 1580603581.60 151.5787 59.9945 32.0000 1.9877 1.9882 417.9313 418.0510 0.0180 -1.0000 -1.0000 3300627 1580603581.70 151.5887 59.9945 32.0000 1.9876 1.9881 418.0461 418.1658 0.0180 -1.0000 -1.0000 3300705 1580603581.80 151.5887 59.9945 32.0000 1.9881 1.9885 418.0493 418.1692 0.0180 -1.0000 -1.0000 3300924 1580603581.90 151.5887 59.9945 32.0000 1.9881 1.9886 417.9449 418.0654 0.0181 -1.0000 -1.0000 3300986 1580603582.00 151.5887 59.9945 32.0000 1.9887 1.9892 417.9159 418.0358 0.0180 -1.0000 -1.0000 3301049 1580603582.10 151.5887 59.9945 32.0000 1.9885 1.9890 417.9415 418.0606 0.0179 -1.0000 -1.0000 3301111 1580603582.20 151.5137 59.9945 32.0000 1.9884 1.9889 417.9984 418.1186 0.0180 -1.0000 -1.0000 3301174 1580603582.30 151.5137 59.9945 32.0000 1.9881 1.9885 417.9651 418.0843 0.0179 -1.0000 -1.0000 3301439 1580603582.40 151.5137 59.9945 32.0000 1.9884 1.9889 417.8862 418.0062 0.0181 -1.0000 -1.0000 3301502 1580603582.50 151.5137 59.9945 32.0000 1.9890 1.9894 417.7461 417.8667 0.0181 -1.0000 -1.0000 3301580 1580603582.60 151.5137 59.9945 32.0000 1.9879 1.9883 417.8721 417.9921 0.0180 -1.0000 -1.0000 3301643 1580603582.70 151.5137 59.9945 32.0000 1.9881 1.9886 417.9422 418.0617 0.0179 -1.0000 -1.0000 3301705 1580603582.80 151.5154 59.9945 32.0000 1.9873 1.9877 418.0994 418.2187 0.0179 -1.0000 -1.0000 3302424 1580603582.90 151.5154 59.9945 32.0000 1.9874 1.9878 418.0442 418.1644 0.0181 -1.0000 -1.0000 3302486 1580603583.00 151.5154 59.9945 32.0000 1.9884 1.9889 417.9478 418.0675 0.0179 -1.0000 -1.0000 3302549 1580603583.10 151.5154 59.9945 32.0000 1.9888 1.9893 417.9088 418.0287 0.0180 -1.0000 -1.0000 3302643 1580603583.20 151.5154 59.9945 32.0000 1.9881 1.9886 418.0157 418.1359 0.0181 -1.0000 -1.0000 3302705 1580603583.30 151.5170 59.9945 32.0000 1.9888 1.9893 418.0267 418.1469 0.0180 -1.0000 -1.0000 3302768 1580603583.40 151.5182 59.9945 32.0000 1.9889 1.9894 417.8988 418.0185 0.0180 -1.0000 -1.0000 3302830 1580603583.50 151.5182 59.9945 32.0000 1.9896 1.9900 417.7916 417.9119 0.0180 -1.0000 -1.0000 3302893 1580603583.60 151.5182 59.9945 32.0000 1.9884 1.9888 417.8271 417.9465 0.0180 -1.0000 -1.0000 3302955 1580603583.70 151.5182 59.9945 32.0000 1.9887 1.9892 417.8040 417.9241 0.0180 -1.0000 -1.0000 3303049 1580603583.80 151.5182 59.9945 32.0000 1.9882 1.9887 418.0137 418.1334 0.0180 -1.0000 -1.0000 3303112 1580603583.90 151.5362 59.9945 32.0000 1.9881 1.9886 418.1525 418.2721 0.0179 -1.0000 -1.0000 3303174 1580603584.00 151.5362 59.9945 32.0000 1.9880 1.9885 418.0663 418.1861 0.0180 -1.0000 -1.0000 3303236 1580603584.10 151.5362 59.9945 32.0000 1.9887 1.9892 417.9313 418.0514 0.0181 -1.0000 -1.0000 3303315 1580603584.20 151.5362 59.9945 32.0000 1.9890 1.9895 417.8829 418.0028 0.0179 -1.0000 -1.0000 3303377 1580603584.30 151.5362 59.9945 32.0000 1.9880 1.9884 418.0401 418.1598 0.0180 -1.0000 -1.0000 3303439 1580603584.40 151.5362 59.9945 32.0000 1.9886 1.9891 418.0462 418.1660 0.0180 -1.0000 -1.0000 3303518 1580603584.50 151.5513 59.9945 32.0000 1.9882 1.9887 418.0216 418.1419 0.0180 -1.0000 -1.0000 3303580 1580603584.60 151.5513 59.9945 32.0000 1.9894 1.9899 417.6811 417.8012 0.0180 -1.0000 -1.0000 3303659 1580603584.70 151.5513 59.9945 32.0000 1.9892 1.9896 417.7313 417.8508 0.0180 -1.0000 -1.0000 3303721 1580603584.80 151.5513 59.9945 32.0000 1.9889 1.9893 417.8391 417.9588 0.0180 -1.0000 -1.0000 3303783 1580603584.90 151.5513 59.9945 32.0000 1.9883 1.9887 418.0009 418.1210 0.0180 -1.0000 -1.0000 3303862 1580603585.00 151.5513 59.9945 32.0000 1.9879 1.9883 418.1168 418.2370 0.0180 -1.0000 -1.0000 3303924 1580603585.10 151.5503 59.9953 32.0000 1.9882 1.9886 418.0318 418.1519 0.0180 -1.0000 -1.0000 3304002 1580603585.20 151.5503 59.9953 32.0000 1.9894 1.9898 417.8645 417.9856 0.0181 -1.0000 -1.0000 3304065 1580603585.30 151.5503 59.9953 32.0000 1.9892 1.9897 417.8176 417.9369 0.0180 -1.0000 -1.0000 3304127 1580603585.40 151.5503 59.9953 32.0000 1.9875 1.9880 417.9767 418.0963 0.0179 -1.0000 -1.0000 3304971 1580603585.50 151.5503 59.9953 32.0000 1.9882 1.9886 417.9955 418.1151 0.0180 -1.0000 -1.0000 3305033 1580603585.60 151.5503 59.9953 32.0000 1.9880 1.9885 418.0005 418.1211 0.0180 -1.0000 -1.0000 3305096 1580603585.70 151.5555 59.9953 32.0000 1.9882 1.9887 417.8132 417.9330 0.0180 -1.0000 -1.0000 3305174 1580603585.80 151.5555 59.9953 32.0000 1.9886 1.9890 417.8192 417.9380 0.0179 -1.0000 -1.0000 3305236 1580603585.90 151.5555 59.9953 32.0000 1.9881 1.9885 417.8924 418.0134 0.0182 -1.0000 -1.0000 3305299 1580603586.00 151.5555 59.9953 32.0000 1.9877 1.9881 417.9017 418.0220 0.0181 -1.0000 -1.0000 3305409 1580603586.10 151.5555 59.9953 32.0000 1.9878 1.9882 418.0872 418.2084 0.0182 -1.0000 -1.0000 3305471 1580603586.20 151.5108 59.9953 32.0000 1.9879 1.9883 417.9532 418.0735 0.0180 -1.0000 -1.0000 3305533 1580603586.30 151.5108 59.9953 32.0000 1.9882 1.9886 417.8603 417.9799 0.0179 -1.0000 -1.0000 3305611 1580603586.40 151.5108 59.9953 32.0000 1.9891 1.9895 417.9463 418.0659 0.0180 -1.0000 -1.0000 3305674 1580603586.50 151.5108 59.9953 32.0000 1.9872 1.9877 418.0196 418.1396 0.0181 -1.0000 -1.0000 3305736 1580603586.60 151.5108 59.9953 32.0000 1.9875 1.9880 417.9932 418.1136 0.0180 -1.0000 -1.0000 3305815 1580603586.70 151.5097 59.9953 32.0000 1.9883 1.9887 417.9457 418.0658 0.0180 -1.0000 -1.0000 3305877 1580603586.80 151.4577 59.9953 32.0000 1.9883 1.9888 417.8523 417.9720 0.0180 -1.0000 -1.0000 3305939 1580603586.90 151.4577 59.9953 32.0000 1.9881 1.9886 417.8706 417.9904 0.0180 -1.0000 -1.0000 3306018 1580603587.00 151.4577 59.9953 32.0000 1.9877 1.9882 417.9357 418.0552 0.0180 -1.0000 -1.0000 3306080 1580603587.10 151.4577 59.9953 32.0000 1.9873 1.9878 417.9930 418.1127 0.0180 -1.0000 -1.0000 3306143 1580603587.20 151.4577 59.9953 32.0000 1.9870 1.9875 418.0822 418.2032 0.0182 -1.0000 -1.0000 3306221 1580603587.30 151.4577 59.9953 32.0000 1.9879 1.9884 418.0005 418.1195 0.0179 -1.0000 -1.0000 3306268 1580603587.40 151.4577 59.9953 32.0000 1.9877 1.9881 417.8214 417.9413 0.0180 -1.0000 -1.0000 3306346 1580603587.50 151.4577 59.9953 32.0000 1.9884 1.9888 417.8652 417.9850 0.0180 -1.0000 -1.0000 3306408 1580603587.60 151.4577 59.9953 32.0000 1.9878 1.9883 418.1101 418.2301 0.0180 -1.0000 -1.0000 3306471 1580603587.70 151.4577 59.9953 32.0000 1.9869 1.9873 418.0852 418.2055 0.0180 -1.0000 -1.0000 3306549 1580603587.80 151.4577 59.9953 32.0000 1.9876 1.9880 418.0320 418.1526 0.0181 -1.0000 -1.0000 3306611 1580603587.90 151.4635 59.9953 32.0000 1.9886 1.9891 417.8564 417.9770 0.0180 -1.0000 -1.0000 3306674 1580603588.00 151.4635 59.9953 32.0000 1.9884 1.9889 417.8853 418.0049 0.0180 -1.0000 -1.0000 3306815 1580603588.10 151.4635 59.9953 32.0000 1.9874 1.9878 417.9716 418.0915 0.0180 -1.0000 -1.0000 3306877 1580603588.20 151.4635 59.9953 32.0000 1.9876 1.9880 418.0483 418.1681 0.0180 -1.0000 -1.0000 3306939 1580603588.30 151.4635 59.9953 32.0000 1.9874 1.9879 418.0201 418.1397 0.0179 -1.0000 -1.0000 3307018 1580603588.40 151.4830 59.9953 32.0000 1.9884 1.9889 417.9698 418.0897 0.0180 -1.0000 -1.0000 3307080 1580603588.50 151.5041 59.9953 32.0000 1.9888 1.9893 417.8653 417.9857 0.0181 -1.0000 -1.0000 3307409 1580603588.60 151.5041 59.9953 32.0000 1.9888 1.9893 417.7511 417.8712 0.0180 -1.0000 -1.0000 3307471 1580603588.70 151.5041 59.9953 32.0000 1.9884 1.9889 418.0532 418.1732 0.0180 -1.0000 -1.0000 3307533 1580603588.80 151.5041 59.9953 32.0000 1.9878 1.9882 418.0624 418.1819 0.0179 -1.0000 -1.0000 3307596 1580603588.90 151.5041 59.9953 32.0000 1.9876 1.9881 418.0002 418.1201 0.0180 -1.0000 -1.0000 3307689 1580603589.00 151.5244 59.9953 32.0000 1.9886 1.9891 417.9307 418.0513 0.0181 -1.0000 -1.0000 3307815 1580603589.10 151.5244 59.9953 32.0000 1.9876 1.9880 417.7819 417.9026 0.0181 -1.0000 -1.0000 3307893 1580603589.20 151.5244 59.9953 32.0000 1.9877 1.9882 418.0469 418.1669 0.0180 -1.0000 -1.0000 3307955 1580603589.30 151.5244 59.9953 32.0000 1.9872 1.9877 418.0591 418.1785 0.0179 -1.0000 -1.0000 3308018 1580603589.40 151.5244 59.9953 32.0000 1.9884 1.9889 418.0139 418.1338 0.0180 -1.0000 -1.0000 3308096 1580603589.50 151.5238 59.9953 32.0000 1.9892 1.9897 417.8459 417.9660 0.0180 -1.0000 -1.0000 3308924 1580603589.60 151.5238 59.9953 32.0000 1.9886 1.9890 417.8733 417.9937 0.0181 -1.0000 -1.0000 3308986 1580603589.70 151.5238 59.9953 32.0000 1.9884 1.9889 417.8122 417.9326 0.0181 -1.0000 -1.0000 3309080 1580603589.80 151.5238 59.9953 32.0000 1.9873 1.9878 417.9763 418.0961 0.0179 -1.0000 -1.0000 3309143 1580603589.90 151.5238 59.9953 32.0000 1.9876 1.9881 417.9445 418.0652 0.0181 -1.0000 -1.0000 3309205 1580603590.00 151.5238 59.9953 32.0000 1.9886 1.9891 417.8847 418.0043 0.0180 -1.0000 -1.0000 3309268 1580603590.10 151.5261 59.9953 32.0000 1.9883 1.9888 417.8500 417.9703 0.0181 -1.0000 -1.0000 3309330 1580603590.20 151.5261 59.9953 32.0000 1.9875 1.9880 417.9813 418.1016 0.0181 -1.0000 -1.0000 3309393 1580603590.30 151.5261 59.9953 32.0000 1.9877 1.9882 418.0830 418.2028 0.0180 -1.0000 -1.0000 3309471 1580603590.40 151.5261 59.9953 32.0000 1.9870 1.9875 418.0257 418.1465 0.0181 -1.0000 -1.0000 3309533 1580603590.50 151.5261 59.9953 32.0000 1.9881 1.9886 417.9500 418.0693 0.0180 -1.0000 -1.0000 3309596 1580603590.60 151.5261 59.9953 32.0000 1.9877 1.9881 417.8086 417.9287 0.0180 -1.0000 -1.0000 3309674 1580603590.70 151.5261 59.9953 32.0000 1.9874 1.9879 417.9411 418.0612 0.0180 -1.0000 -1.0000 3309736 1580603590.80 151.4890 59.9953 32.0000 1.9873 1.9878 418.0216 418.1412 0.0180 -1.0000 -1.0000 3309799 1580603590.90 151.4890 59.9953 32.0000 1.9873 1.9878 418.0159 418.1368 0.0181 -1.0000 -1.0000 3309877 1580603591.00 151.4890 59.9953 32.0000 1.9878 1.9883 417.8184 417.9380 0.0179 -1.0000 -1.0000 3309939 1580603591.10 151.4769 59.9953 32.0000 1.9884 1.9888 417.9091 418.0280 0.0179 -1.0000 -1.0000 3310002 1580603591.20 151.4826 59.9953 32.0000 1.9874 1.9878 417.9895 418.1095 0.0180 -1.0000 -1.0000 3310065 1580603591.30 151.4826 59.9953 32.0000 1.9875 1.9880 418.0631 418.1827 0.0180 -1.0000 -1.0000 3310143 1580603591.40 151.4826 59.9953 32.0000 1.9883 1.9887 418.1071 418.2264 0.0179 -1.0000 -1.0000 3310221 1580603591.50 151.4826 59.9953 32.0000 1.9884 1.9888 417.9594 418.0790 0.0179 -1.0000 -1.0000 3310283 1580603591.60 151.4826 59.9953 32.0000 1.9893 1.9898 417.7986 417.9178 0.0180 -1.0000 -1.0000 3310346 1580603591.70 151.4826 59.9953 32.0000 1.9889 1.9893 417.9124 418.0332 0.0181 -1.0000 -1.0000 3310408 1580603591.80 151.4826 59.9953 32.0000 1.9874 1.9879 418.0898 418.2097 0.0180 -1.0000 -1.0000 3310471 1580603591.90 151.4859 59.9953 32.0000 1.9870 1.9874 418.0988 418.2186 0.0180 -1.0000 -1.0000 3310533 1580603592.00 151.5319 59.9953 32.0000 1.9875 1.9880 418.0951 418.2157 0.0181 -1.0000 -1.0000 3310611 1580603592.10 151.5319 59.9953 32.0000 1.9879 1.9884 417.8096 417.9293 0.0180 -1.0000 -1.0000 3310846 1580603592.20 151.5319 59.9953 32.0000 1.9872 1.9877 418.0002 418.1197 0.0179 -1.0000 -1.0000 3310908 1580603592.30 151.5319 59.9953 32.0000 1.9875 1.9879 418.1476 418.2681 0.0181 -1.0000 -1.0000 3310986 1580603592.40 151.5319 59.9953 32.0000 1.9882 1.9887 417.9647 418.0845 0.0180 -1.0000 -1.0000 3311049 1580603592.50 151.5855 59.9953 32.0000 1.9886 1.9891 417.8263 417.9462 0.0180 -1.0000 -1.0000 3311111 1580603592.60 151.5909 59.9953 32.0000 1.9873 1.9877 417.8833 418.0033 0.0180 -1.0000 -1.0000 3311346 1580603592.70 151.5909 59.9953 32.0000 1.9875 1.9880 418.1231 418.2437 0.0182 -1.0000 -1.0000 3311409 1580603592.80 151.5909 59.9953 32.0000 1.9875 1.9880 418.0240 418.1446 0.0180 -1.0000 -1.0000 3311471 1580603592.90 151.5909 59.9953 32.0000 1.9874 1.9879 417.8771 417.9966 0.0180 -1.0000 -1.0000 3311549 1580603593.00 151.5698 59.9953 32.0000 1.9878 1.9883 417.8312 417.9508 0.0180 -1.0000 -1.0000 3311612 1580603593.10 151.5238 59.9953 32.0000 1.9885 1.9889 417.8486 417.9681 0.0179 -1.0000 -1.0000 3311674 1580603593.20 151.5238 59.9953 32.0000 1.9872 1.9877 417.9846 418.1039 0.0179 -1.0000 -1.0000 3312065 1580603593.30 151.5238 59.9953 32.0000 1.9875 1.9880 417.9995 418.1196 0.0180 -1.0000 -1.0000 3312127 1580603593.40 151.5238 59.9953 32.0000 1.9875 1.9880 418.0282 418.1480 0.0179 -1.0000 -1.0000 3312189 1580603593.50 151.5238 59.9953 32.0000 1.9883 1.9888 417.8676 417.9873 0.0180 -1.0000 -1.0000 3312252 1580603593.60 151.4239 59.9953 32.0000 1.9884 1.9889 417.7858 417.9048 0.0179 -1.0000 -1.0000 3312315 1580603593.70 151.4239 59.9953 32.0000 1.9875 1.9880 417.8529 417.9728 0.0180 -1.0000 -1.0000 3312565 1580603593.80 151.4239 59.9953 32.0000 1.9872 1.9877 418.0494 418.1695 0.0180 -1.0000 -1.0000 3312627 1580603593.90 151.4239 59.9953 32.0000 1.9872 1.9876 418.0212 418.1409 0.0179 -1.0000 -1.0000 3312689 1580603594.00 151.4239 59.9953 32.0000 1.9883 1.9887 417.9301 418.0490 0.0178 -1.0000 -1.0000 3312768 1580603594.10 151.4733 59.9953 32.0000 1.9885 1.9890 417.8352 417.9546 0.0179 -1.0000 -1.0000 3312830 1580603594.20 151.4754 59.9953 32.0000 1.9891 1.9896 417.9038 418.0238 0.0181 -1.0000 -1.0000 3313065 1580603594.30 151.4754 59.9953 32.0000 1.9881 1.9885 417.9783 418.0988 0.0181 -1.0000 -1.0000 3313143 1580603594.40 151.4754 59.9953 32.0000 1.9880 1.9885 418.0425 418.1624 0.0180 -1.0000 -1.0000 3313205 1580603594.50 151.4754 59.9953 32.0000 1.9877 1.9882 417.9415 418.0615 0.0180 -1.0000 -1.0000 3313268 1580603594.60 151.4754 59.9953 32.0000 1.9883 1.9887 417.8023 417.9220 0.0180 -1.0000 -1.0000 3313346 1580603594.70 151.3959 59.9948 32.0000 1.9877 1.9882 417.8443 417.9638 0.0180 -1.0000 -1.0000 3313565 1580603594.80 151.3959 59.9948 32.0000 1.9878 1.9883 418.0313 418.1519 0.0180 -1.0000 -1.0000 3313627 1580603594.90 151.3959 59.9948 32.0000 1.9870 1.9874 417.9786 418.0989 0.0181 -1.0000 -1.0000 3313689 1580603595.00 151.3959 59.9948 32.0000 1.9875 1.9879 418.1006 418.2201 0.0180 -1.0000 -1.0000 3313752 1580603595.10 151.3959 59.9948 32.0000 1.9877 1.9882 417.8824 418.0021 0.0179 -1.0000 -1.0000 3313830 1580603595.20 151.4896 59.9948 32.0000 1.9888 1.9892 417.8116 417.9316 0.0181 -1.0000 -1.0000 3314096 1580603595.30 151.4918 59.9948 32.0000 1.9886 1.9891 417.7753 417.8946 0.0180 -1.0000 -1.0000 3314159 1580603595.40 151.4918 59.9948 32.0000 1.9879 1.9884 417.8974 418.0171 0.0179 -1.0000 -1.0000 3314236 1580603595.50 151.4918 59.9948 32.0000 1.9879 1.9883 418.0232 418.1431 0.0181 -1.0000 -1.0000 3314299 1580603595.60 151.4918 59.9948 32.0000 1.9882 1.9887 417.9290 418.0484 0.0180 -1.0000 -1.0000 3314361 1580603595.70 151.4888 59.9948 32.0000 1.9887 1.9892 417.8740 417.9942 0.0180 -1.0000 -1.0000 3314596 1580603595.80 151.4787 59.9948 32.0000 1.9875 1.9879 418.0267 418.1474 0.0182 -1.0000 -1.0000 3314658 1580603595.90 151.4787 59.9948 32.0000 1.9876 1.9881 417.9494 418.0700 0.0181 -1.0000 -1.0000 3314721 1580603596.00 151.4787 59.9948 32.0000 1.9872 1.9877 418.0146 418.1344 0.0180 -1.0000 -1.0000 3314799 1580603596.10 151.4787 59.9948 32.0000 1.9878 1.9883 417.8277 417.9474 0.0180 -1.0000 -1.0000 3314861 1580603596.20 151.4787 59.9948 32.0000 1.9875 1.9880 417.7966 417.9168 0.0181 -1.0000 -1.0000 3314924 1580603596.30 151.4920 59.9948 32.0000 1.9881 1.9886 417.9563 418.0766 0.0181 -1.0000 -1.0000 3314986 1580603596.40 151.4920 59.9948 32.0000 1.9873 1.9878 418.0781 418.1986 0.0181 -1.0000 -1.0000 3315049 1580603596.50 151.4920 59.9948 32.0000 1.9871 1.9876 418.0953 418.2154 0.0180 -1.0000 -1.0000 3315111 1580603596.60 151.4920 59.9948 32.0000 1.9881 1.9886 417.7628 417.8827 0.0180 -1.0000 -1.0000 3315189 1580603596.70 151.4920 59.9948 32.0000 1.9876 1.9880 417.8451 417.9643 0.0178 -1.0000 -1.0000 3315409 1580603596.80 151.4829 59.9948 32.0000 1.9875 1.9880 417.8770 417.9959 0.0179 -1.0000 -1.0000 3315486 1580603596.90 151.4796 59.9948 32.0000 1.9869 1.9873 417.9794 418.0997 0.0180 -1.0000 -1.0000 3315549 1580603597.00 151.4796 59.9948 32.0000 1.9865 1.9870 418.0447 418.1656 0.0183 -1.0000 -1.0000 3315612 1580603597.10 151.4796 59.9948 32.0000 1.9873 1.9877 417.9849 418.1042 0.0179 -1.0000 -1.0000 3315689 1580603597.20 151.4796 59.9948 32.0000 1.9879 1.9884 417.8718 417.9912 0.0179 -1.0000 -1.0000 3315862 1580603597.30 151.4796 59.9948 32.0000 1.9885 1.9889 417.8949 418.0151 0.0182 -1.0000 -1.0000 3315924 1580603597.40 151.4316 59.9948 32.0000 1.9874 1.9879 417.9746 418.0945 0.0180 -1.0000 -1.0000 3316002 1580603597.50 151.4316 59.9948 32.0000 1.9875 1.9880 418.0566 418.1763 0.0180 -1.0000 -1.0000 3316065 1580603597.60 151.4316 59.9948 32.0000 1.9880 1.9884 417.9382 418.0581 0.0180 -1.0000 -1.0000 3316127 1580603597.70 151.4316 59.9948 32.0000 1.9874 1.9878 417.8604 417.9804 0.0180 -1.0000 -1.0000 3316330 1580603597.80 151.4316 59.9948 32.0000 1.9877 1.9882 417.8856 418.0057 0.0180 -1.0000 -1.0000 3316393 1580603597.90 151.4316 59.9948 32.0000 1.9872 1.9877 417.9763 418.0964 0.0181 -1.0000 -1.0000 3316455 1580603598.00 151.4185 59.9948 32.0000 1.9875 1.9880 417.9686 418.0887 0.0180 -1.0000 -1.0000 3316518 1580603598.10 151.4185 59.9948 32.0000 1.9876 1.9881 417.7505 417.8698 0.0179 -1.0000 -1.0000 3316580 1580603598.20 151.4185 59.9948 32.0000 1.9877 1.9882 417.9006 418.0203 0.0180 -1.0000 -1.0000 3317736 1580603598.30 151.4185 59.9948 32.0000 1.9878 1.9883 417.9610 418.0805 0.0179 -1.0000 -1.0000 3317799 1580603598.40 151.4185 59.9948 32.0000 1.9871 1.9876 417.9745 418.0938 0.0179 -1.0000 -1.0000 3317862 1580603598.50 151.4185 59.9948 32.0000 1.9883 1.9888 417.9284 418.0486 0.0181 -1.0000 -1.0000 3317924 1580603598.60 151.4301 59.9948 32.0000 1.9888 1.9893 417.7623 417.8831 0.0181 -1.0000 -1.0000 3318002 1580603598.70 151.4301 59.9948 32.0000 1.9882 1.9887 417.7890 417.9101 0.0181 -1.0000 -1.0000 3318065 1580603598.80 151.4301 59.9948 32.0000 1.9877 1.9882 417.9954 418.1146 0.0180 -1.0000 -1.0000 3318127 1580603598.90 151.4301 59.9948 32.0000 1.9875 1.9879 417.9889 418.1088 0.0180 -1.0000 -1.0000 3318205 1580603599.00 151.4301 59.9948 32.0000 1.9886 1.9890 417.9491 418.0690 0.0180 -1.0000 -1.0000 3318268 1580603599.10 151.4828 59.9948 32.0000 1.9893 1.9897 417.9264 418.0460 0.0180 -1.0000 -1.0000 3318330 1580603599.20 151.5630 59.9948 32.0000 1.9887 1.9891 417.9194 418.0397 0.0181 -1.0000 -1.0000 3318393 1580603599.30 151.5630 59.9948 32.0000 1.9880 1.9885 417.9288 418.0491 0.0181 -1.0000 -1.0000 3318455 1580603599.40 151.5630 59.9948 32.0000 1.9877 1.9882 417.9873 418.1074 0.0180 -1.0000 -1.0000 3318533 1580603599.50 151.5630 59.9948 32.0000 1.9877 1.9882 418.0199 418.1387 0.0178 -1.0000 -1.0000 3318596 1580603599.60 151.5630 59.9948 32.0000 1.9881 1.9886 417.8482 417.9688 0.0181 -1.0000 -1.0000 3318658 1580603599.70 151.4854 59.9950 32.0000 1.9885 1.9890 417.8173 417.9368 0.0179 -1.0000 -1.0000 3318736 1580603599.80 151.4854 59.9950 32.0000 1.9892 1.9896 417.8308 417.9509 0.0180 -1.0000 -1.0000 3318799 1580603599.90 151.4854 59.9950 32.0000 1.9881 1.9886 417.8339 417.9525 0.0178 -1.0000 -1.0000 3318861 1580603600.00 151.4854 59.9950 32.0000 1.9877 1.9881 418.0467 418.1660 0.0180 -1.0000 -1.0000 3318924 1580603600.10 151.4854 59.9950 32.0000 1.9886 1.9891 417.9793 418.0992 0.0180 -1.0000 -1.0000 3318986 1580603600.20 151.4854 59.9950 32.0000 1.9890 1.9894 417.8812 418.0011 0.0180 -1.0000 -1.0000 3319049 1580603600.30 151.4923 59.9950 32.0000 1.9894 1.9898 417.8487 417.9684 0.0180 -1.0000 -1.0000 3319643 1580603600.40 151.5587 59.9950 32.0000 1.9879 1.9884 417.9007 418.0207 0.0180 -1.0000 -1.0000 3319705 1580603600.50 151.5587 59.9950 32.0000 1.9875 1.9880 418.0522 418.1717 0.0180 -1.0000 -1.0000 3319768 1580603600.60 151.5587 59.9950 32.0000 1.9868 1.9873 418.0723 418.1926 0.0180 -1.0000 -1.0000 3319862 1580603600.70 151.5587 59.9950 32.0000 1.9878 1.9883 417.9592 418.0800 0.0181 -1.0000 -1.0000 3319924 1580603600.80 151.5587 59.9950 32.0000 1.9881 1.9886 417.8221 417.9418 0.0180 -1.0000 -1.0000 3319986 1580603600.90 151.5224 59.9950 32.0000 1.9873 1.9878 417.8323 417.9524 0.0180 -1.0000 -1.0000 3320049 1580603601.00 151.5224 59.9950 32.0000 1.9881 1.9885 417.7652 417.8865 0.0182 -1.0000 -1.0000 3320112 1580603601.10 151.5224 59.9950 32.0000 1.9878 1.9882 417.9848 418.1042 0.0179 -1.0000 -1.0000 3320189 1580603601.20 151.5224 59.9950 32.0000 1.9873 1.9878 418.0110 418.1311 0.0182 -1.0000 -1.0000 3320268 1580603601.30 151.5224 59.9950 32.0000 1.9880 1.9884 417.8241 417.9444 0.0181 -1.0000 -1.0000 3320330 1580603601.40 151.5033 59.9950 32.0000 1.9880 1.9885 417.8562 417.9768 0.0182 -1.0000 -1.0000 3320408 1580603601.50 151.4932 59.9950 32.0000 1.9874 1.9879 417.8987 418.0189 0.0180 -1.0000 -1.0000 3320471 1580603601.60 151.4932 59.9950 32.0000 1.9872 1.9877 417.9388 418.0576 0.0179 -1.0000 -1.0000 3320533 1580603601.70 151.4932 59.9950 32.0000 1.9873 1.9878 417.9459 418.0655 0.0180 -1.0000 -1.0000 3320611 1580603601.80 151.4932 59.9950 32.0000 1.9877 1.9882 417.9854 418.1047 0.0179 -1.0000 -1.0000 3320674 1580603601.90 151.4932 59.9950 32.0000 1.9881 1.9886 417.9481 418.0680 0.0180 -1.0000 -1.0000 3320736 1580603602.00 151.5152 59.9950 32.0000 1.9892 1.9897 417.7924 417.9130 0.0181 -1.0000 -1.0000 3320830 1580603602.10 151.5152 59.9950 32.0000 1.9885 1.9890 417.8095 417.9287 0.0179 -1.0000 -1.0000 3320893 1580603602.20 151.5152 59.9950 32.0000 1.9882 1.9887 417.9841 418.1042 0.0180 -1.0000 -1.0000 3320955 1580603602.30 151.5152 59.9950 32.0000 1.9875 1.9880 418.0394 418.1597 0.0181 -1.0000 -1.0000 3321033 1580603602.40 151.5152 59.9950 32.0000 1.9877 1.9882 418.0223 418.1430 0.0181 -1.0000 -1.0000 3321096 1580603602.50 151.5152 59.9950 32.0000 1.9883 1.9888 417.8542 417.9747 0.0181 -1.0000 -1.0000 3321158 1580603602.60 151.4601 59.9950 32.0000 1.9882 1.9887 417.8125 417.9331 0.0181 -1.0000 -1.0000 3321236 1580603602.70 151.4330 59.9950 32.0000 1.9875 1.9880 417.8828 418.0032 0.0181 -1.0000 -1.0000 3321299 1580603602.80 151.4330 59.9950 32.0000 1.9875 1.9879 418.0028 418.1222 0.0179 -1.0000 -1.0000 3321362 1580603602.90 151.4330 59.9950 32.0000 1.9886 1.9891 417.9962 418.1156 0.0180 -1.0000 -1.0000 3321846 1580603603.00 151.4330 59.9950 32.0000 1.9886 1.9891 417.8256 417.9451 0.0178 -1.0000 -1.0000 3321909 1580603603.10 151.4330 59.9950 32.0000 1.9891 1.9895 417.8193 417.9384 0.0179 -1.0000 -1.0000 3321971 1580603603.20 151.4647 59.9950 32.0000 1.9890 1.9895 417.9119 418.0321 0.0180 -1.0000 -1.0000 3322049 1580603603.30 151.4647 59.9950 32.0000 1.9883 1.9888 418.0476 418.1671 0.0179 -1.0000 -1.0000 3322112 1580603603.40 151.4647 59.9950 32.0000 1.9879 1.9884 418.0749 418.1947 0.0180 -1.0000 -1.0000 3322174 1580603603.50 151.4647 59.9950 32.0000 1.9881 1.9886 418.0504 418.1704 0.0180 -1.0000 -1.0000 3322236 1580603603.60 151.4647 59.9950 32.0000 1.9892 1.9897 417.9021 418.0214 0.0179 -1.0000 -1.0000 3322299 1580603603.70 151.4841 59.9950 32.0000 1.9888 1.9893 417.9295 418.0502 0.0181 -1.0000 -1.0000 3322377 1580603603.80 151.4841 59.9950 32.0000 1.9878 1.9883 418.0777 418.1973 0.0180 -1.0000 -1.0000 3322439 1580603603.90 151.4841 59.9950 32.0000 1.9880 1.9885 418.0910 418.2116 0.0181 -1.0000 -1.0000 3322502 1580603604.00 151.4841 59.9950 32.0000 1.9872 1.9877 418.0220 418.1412 0.0180 -1.0000 -1.0000 3322643 1580603604.10 151.4841 59.9950 32.0000 1.9882 1.9886 417.9318 418.0526 0.0181 -1.0000 -1.0000 3322705 1580603604.20 151.4841 59.9950 32.0000 1.9882 1.9886 417.7946 417.9144 0.0180 -1.0000 -1.0000 3322768 1580603604.30 151.5356 59.9950 32.0000 1.9886 1.9890 417.8520 417.9717 0.0179 -1.0000 -1.0000 3322846 1580603604.40 151.5356 59.9950 32.0000 1.9882 1.9886 417.8909 418.0103 0.0179 -1.0000 -1.0000 3322908 1580603604.50 151.5356 59.9950 32.0000 1.9880 1.9885 418.0480 418.1673 0.0179 -1.0000 -1.0000 3323143 1580603604.60 151.5356 59.9950 32.0000 1.9884 1.9889 417.9051 418.0246 0.0180 -1.0000 -1.0000 3323221 1580603604.70 151.5356 59.9950 32.0000 1.9882 1.9887 417.8041 417.9241 0.0180 -1.0000 -1.0000 3323283 1580603604.80 151.5072 59.9952 32.0000 1.9878 1.9883 417.7994 417.9189 0.0179 -1.0000 -1.0000 3323346 1580603604.90 151.5051 59.9953 32.0000 1.9882 1.9887 417.8184 417.9381 0.0180 -1.0000 -1.0000 3323424 1580603605.00 151.5051 59.9953 32.0000 1.9873 1.9878 417.9757 418.0959 0.0181 -1.0000 -1.0000 3323705 1580603605.10 151.5051 59.9953 32.0000 1.9876 1.9881 418.0665 418.1863 0.0180 -1.0000 -1.0000 3323768 1580603605.20 151.5051 59.9953 32.0000 1.9878 1.9883 418.0011 418.1208 0.0181 -1.0000 -1.0000 3323830 1580603605.30 151.5051 59.9953 32.0000 1.9883 1.9887 417.8991 418.0201 0.0181 -1.0000 -1.0000 3323893 1580603605.40 151.5747 59.9953 32.0000 1.9885 1.9889 417.8277 417.9488 0.0181 -1.0000 -1.0000 3323971 1580603605.50 151.5747 59.9953 32.0000 1.9886 1.9891 417.8726 417.9927 0.0180 -1.0000 -1.0000 3324408 1580603605.60 151.5747 59.9953 32.0000 1.9876 1.9881 418.0003 418.1204 0.0180 -1.0000 -1.0000 3324455 1580603605.70 151.5747 59.9953 32.0000 1.9874 1.9879 418.0200 418.1402 0.0181 -1.0000 -1.0000 3324533 1580603605.80 151.5747 59.9953 32.0000 1.9882 1.9887 417.9548 418.0755 0.0181 -1.0000 -1.0000 3324596 1580603605.90 151.5543 59.9953 32.0000 1.9882 1.9887 417.8447 417.9648 0.0180 -1.0000 -1.0000 3324658 1580603606.00 151.5543 59.9953 32.0000 1.9884 1.9889 417.9042 418.0249 0.0182 -1.0000 -1.0000 3325409 1580603606.10 151.5543 59.9953 32.0000 1.9879 1.9884 417.9077 418.0285 0.0181 -1.0000 -1.0000 3325471 1580603606.20 151.5543 59.9953 32.0000 1.9872 1.9876 417.9737 418.0937 0.0180 -1.0000 -1.0000 3325533 1580603606.30 151.5543 59.9953 32.0000 1.9880 1.9884 418.0615 418.1808 0.0180 -1.0000 -1.0000 3325612 1580603606.40 151.5507 59.9953 32.0000 1.9876 1.9881 417.9608 418.0813 0.0181 -1.0000 -1.0000 3325674 1580603606.50 151.5407 59.9953 32.0000 1.9876 1.9881 417.8782 417.9981 0.0180 -1.0000 -1.0000 3325736 1580603606.60 151.5407 59.9953 32.0000 1.9877 1.9882 417.9112 418.0306 0.0179 -1.0000 -1.0000 3325815 1580603606.70 151.5407 59.9953 32.0000 1.9867 1.9871 418.0076 418.1266 0.0179 -1.0000 -1.0000 3325877 1580603606.80 151.5407 59.9953 32.0000 1.9869 1.9874 418.0953 418.2161 0.0182 -1.0000 -1.0000 3325939 1580603606.90 151.5407 59.9953 32.0000 1.9871 1.9876 418.0329 418.1528 0.0180 -1.0000 -1.0000 3326018 1580603607.00 151.5527 59.9953 32.0000 1.9876 1.9880 417.9181 418.0385 0.0181 -1.0000 -1.0000 3326080 1580603607.10 151.5527 59.9953 32.0000 1.9889 1.9893 417.8102 417.9305 0.0181 -1.0000 -1.0000 3326143 1580603607.20 151.5527 59.9953 32.0000 1.9887 1.9892 417.7997 417.9187 0.0179 -1.0000 -1.0000 3326205 1580603607.30 151.5527 59.9953 32.0000 1.9881 1.9886 417.8721 417.9914 0.0179 -1.0000 -1.0000 3326268 1580603607.40 151.5527 59.9953 32.0000 1.9877 1.9881 417.9686 418.0882 0.0180 -1.0000 -1.0000 3326346 1580603607.50 151.4883 59.9953 32.0000 1.9876 1.9880 418.0292 418.1488 0.0180 -1.0000 -1.0000 3326408 1580603607.60 151.4489 59.9953 32.0000 1.9881 1.9886 417.9445 418.0651 0.0181 -1.0000 -1.0000 3326471 1580603607.70 151.4489 59.9953 32.0000 1.9884 1.9889 417.8822 418.0022 0.0180 -1.0000 -1.0000 3326549 1580603607.80 151.4489 59.9953 32.0000 1.9885 1.9890 417.8678 417.9879 0.0181 -1.0000 -1.0000 3326611 1580603607.90 151.4489 59.9953 32.0000 1.9874 1.9879 418.0024 418.1233 0.0181 -1.0000 -1.0000 3326674 1580603608.00 151.4489 59.9953 32.0000 1.9868 1.9872 418.0087 418.1288 0.0180 -1.0000 -1.0000 3326736 1580603608.10 151.4981 59.9953 32.0000 1.9879 1.9883 418.0433 418.1637 0.0180 -1.0000 -1.0000 3326830 1580603608.20 151.4981 59.9953 32.0000 1.9885 1.9890 417.8866 418.0065 0.0180 -1.0000 -1.0000 3326893 1580603608.30 151.4981 59.9953 32.0000 1.9887 1.9892 417.7553 417.8741 0.0179 -1.0000 -1.0000 3326971 1580603608.40 151.4981 59.9953 32.0000 1.9883 1.9888 417.8387 417.9588 0.0180 -1.0000 -1.0000 3327033 1580603608.50 151.4981 59.9953 32.0000 1.9879 1.9883 417.9695 418.0894 0.0180 -1.0000 -1.0000 3327096 1580603608.60 151.4730 59.9953 32.0000 1.9876 1.9881 418.1459 418.2658 0.0180 -1.0000 -1.0000 3327689 1580603608.70 151.4468 59.9953 32.0000 1.9879 1.9884 418.0644 418.1834 0.0179 -1.0000 -1.0000 3327752 1580603608.80 151.4468 59.9953 32.0000 1.9878 1.9883 418.0017 418.1222 0.0182 -1.0000 -1.0000 3327815 1580603608.90 151.4468 59.9953 32.0000 1.9879 1.9884 417.7881 417.9079 0.0180 -1.0000 -1.0000 3327893 1580603609.00 151.4468 59.9953 32.0000 1.9881 1.9885 417.9316 418.0514 0.0180 -1.0000 -1.0000 3327955 1580603609.10 151.4468 59.9953 32.0000 1.9874 1.9879 417.9169 418.0373 0.0181 -1.0000 -1.0000 3328033 1580603609.20 151.4092 59.9953 32.0000 1.9882 1.9887 418.0912 418.2113 0.0181 -1.0000 -1.0000 3328096 1580603609.30 151.4092 59.9953 32.0000 1.9880 1.9885 417.9991 418.1203 0.0182 -1.0000 -1.0000 3328159 1580603609.40 151.4092 59.9953 32.0000 1.9882 1.9887 417.8752 417.9957 0.0181 -1.0000 -1.0000 3328221 1580603609.50 151.4092 59.9953 32.0000 1.9889 1.9894 417.8356 417.9551 0.0180 -1.0000 -1.0000 3328283 1580603609.60 151.4092 59.9953 32.0000 1.9886 1.9891 417.8266 417.9464 0.0180 -1.0000 -1.0000 3328361 1580603609.70 151.4615 59.9949 32.0000 1.9878 1.9883 417.9700 418.0901 0.0180 -1.0000 -1.0000 3328424 1580603609.80 151.4615 59.9949 32.0000 1.9878 1.9883 418.0717 418.1912 0.0180 -1.0000 -1.0000 3328486 1580603609.90 151.4615 59.9949 32.0000 1.9873 1.9878 418.1021 418.2231 0.0182 -1.0000 -1.0000 3328549 1580603610.00 151.4615 59.9949 32.0000 1.9882 1.9887 417.8970 418.0176 0.0181 -1.0000 -1.0000 3328627 1580603610.10 151.4615 59.9949 32.0000 1.9886 1.9890 417.7330 417.8543 0.0181 -1.0000 -1.0000 3328846 1580603610.20 151.4615 59.9949 32.0000 1.9894 1.9898 417.8506 417.9699 0.0179 -1.0000 -1.0000 3328924 1580603610.30 151.4615 59.9949 32.0000 1.9881 1.9885 418.0592 418.1784 0.0179 -1.0000 -1.0000 3328986 1580603610.40 151.4797 59.9949 32.0000 1.9881 1.9886 418.1298 418.2504 0.0181 -1.0000 -1.0000 3329049 1580603610.50 151.4797 59.9949 32.0000 1.9876 1.9880 418.0574 418.1773 0.0180 -1.0000 -1.0000 3329111 1580603610.60 151.4797 59.9949 32.0000 1.9887 1.9891 417.9918 418.1124 0.0181 -1.0000 -1.0000 3329362 1580603610.70 151.4797 59.9949 32.0000 1.9887 1.9892 417.8882 418.0075 0.0179 -1.0000 -1.0000 3329424 1580603610.80 151.4797 59.9949 32.0000 1.9880 1.9884 417.8117 417.9317 0.0181 -1.0000 -1.0000 3329486 1580603610.90 151.4999 59.9949 32.0000 1.9880 1.9885 417.8703 417.9906 0.0180 -1.0000 -1.0000 3329565 1580603611.00 151.5061 59.9949 32.0000 1.9878 1.9882 418.0349 418.1552 0.0181 -1.0000 -1.0000 3329627 1580603611.10 151.5061 59.9949 32.0000 1.9882 1.9887 417.9417 418.0623 0.0181 -1.0000 -1.0000 3329939 1580603611.20 151.5061 59.9949 32.0000 1.9886 1.9891 417.7558 417.8759 0.0180 -1.0000 -1.0000 3330002 1580603611.30 151.5061 59.9949 32.0000 1.9882 1.9887 417.8543 417.9750 0.0181 -1.0000 -1.0000 3330065 1580603611.40 151.5061 59.9949 32.0000 1.9874 1.9879 417.9840 418.1040 0.0179 -1.0000 -1.0000 3330127 1580603611.50 151.5779 59.9949 32.0000 1.9874 1.9878 418.1254 418.2445 0.0179 -1.0000 -1.0000 3330189 1580603611.60 151.5779 59.9949 32.0000 1.9881 1.9885 418.1010 418.2216 0.0181 -1.0000 -1.0000 3330627 1580603611.70 151.5779 59.9949 32.0000 1.9883 1.9887 417.9468 418.0678 0.0183 -1.0000 -1.0000 3330705 1580603611.80 151.5779 59.9949 32.0000 1.9881 1.9886 417.9287 418.0487 0.0180 -1.0000 -1.0000 3330768 1580603611.90 151.5779 59.9949 32.0000 1.9881 1.9886 417.8945 418.0147 0.0180 -1.0000 -1.0000 3330846 1580603612.00 151.5875 59.9949 32.0000 1.9875 1.9880 417.8781 417.9979 0.0180 -1.0000 -1.0000 3330908 1580603612.10 151.5890 59.9949 32.0000 1.9871 1.9875 418.0114 418.1320 0.0180 -1.0000 -1.0000 3330971 1580603612.20 151.5890 59.9949 32.0000 1.9874 1.9879 417.9142 418.0334 0.0180 -1.0000 -1.0000 3331393 1580603612.30 151.5890 59.9949 32.0000 1.9888 1.9892 417.7983 417.9193 0.0182 -1.0000 -1.0000 3331471 1580603612.40 151.5890 59.9949 32.0000 1.9884 1.9889 417.7611 417.8815 0.0181 -1.0000 -1.0000 3331533 1580603612.50 151.5890 59.9949 32.0000 1.9875 1.9879 417.8430 417.9637 0.0182 -1.0000 -1.0000 3331596 1580603612.60 151.5504 59.9949 32.0000 1.9871 1.9876 418.0436 418.1639 0.0179 -1.0000 -1.0000 3331674 1580603612.70 151.5504 59.9949 32.0000 1.9877 1.9882 418.0396 418.1599 0.0181 -1.0000 -1.0000 3331736 1580603612.80 151.5504 59.9949 32.0000 1.9876 1.9881 417.9875 418.1071 0.0179 -1.0000 -1.0000 3331799 1580603612.90 151.5504 59.9949 32.0000 1.9875 1.9879 417.9623 418.0826 0.0181 -1.0000 -1.0000 3331862 1580603613.00 151.5504 59.9949 32.0000 1.9880 1.9884 417.7846 417.9047 0.0180 -1.0000 -1.0000 3331924 1580603613.10 151.5676 59.9949 32.0000 1.9879 1.9884 417.8324 417.9528 0.0181 -1.0000 -1.0000 3332002 1580603613.20 151.5686 59.9949 32.0000 1.9877 1.9881 418.0090 418.1298 0.0181 -1.0000 -1.0000 3332096 1580603613.30 151.5686 59.9949 32.0000 1.9873 1.9878 417.9927 418.1136 0.0181 -1.0000 -1.0000 3332158 1580603613.40 151.5686 59.9949 32.0000 1.9882 1.9887 417.8664 417.9867 0.0180 -1.0000 -1.0000 3332236 1580603613.50 151.5686 59.9949 32.0000 1.9876 1.9880 417.8349 417.9546 0.0180 -1.0000 -1.0000 3332299 1580603613.60 151.5667 59.9949 32.0000 1.9879 1.9884 417.8445 417.9650 0.0181 -1.0000 -1.0000 3332361 1580603613.70 151.5580 59.9949 32.0000 1.9868 1.9873 418.0119 418.1321 0.0181 -1.0000 -1.0000 3332643 1580603613.80 151.5580 59.9949 32.0000 1.9871 1.9876 418.1242 418.2445 0.0180 -1.0000 -1.0000 3332705 1580603613.90 151.5580 59.9949 32.0000 1.9875 1.9879 418.1360 418.2566 0.0180 -1.0000 -1.0000 3332783 1580603614.00 151.5580 59.9949 32.0000 1.9879 1.9883 418.0620 418.1821 0.0181 -1.0000 -1.0000 3332846 1580603614.10 151.5580 59.9949 32.0000 1.9886 1.9890 417.9761 418.0960 0.0180 -1.0000 -1.0000 3332908 1580603614.20 151.5211 59.9949 32.0000 1.9882 1.9886 417.9106 418.0305 0.0180 -1.0000 -1.0000 3333096 1580603614.30 151.5211 59.9949 32.0000 1.9880 1.9885 418.0797 418.1991 0.0180 -1.0000 -1.0000 3333158 1580603614.40 151.5211 59.9949 32.0000 1.9880 1.9884 418.1833 418.3034 0.0180 -1.0000 -1.0000 3333221 1580603614.50 151.5211 59.9949 32.0000 1.9883 1.9888 418.0129 418.1326 0.0180 -1.0000 -1.0000 3333283 1580603614.60 151.5211 59.9949 32.0000 1.9884 1.9889 417.8352 417.9562 0.0182 -1.0000 -1.0000 3333362 1580603614.70 151.5206 59.9949 32.0000 1.9881 1.9885 417.8465 417.9662 0.0179 -1.0000 -1.0000 3333596 1580603614.80 151.5202 59.9950 32.0000 1.9875 1.9880 418.0694 418.1892 0.0180 -1.0000 -1.0000 3333674 1580603614.90 151.5202 59.9950 32.0000 1.9888 1.9893 418.0651 418.1852 0.0180 -1.0000 -1.0000 3333736 1580603615.00 151.5202 59.9950 32.0000 1.9890 1.9894 417.9408 418.0611 0.0181 -1.0000 -1.0000 3333799 1580603615.10 151.5202 59.9950 32.0000 1.9889 1.9893 417.8749 417.9947 0.0180 -1.0000 -1.0000 3333877 1580603615.20 151.5202 59.9950 32.0000 1.9892 1.9897 417.9060 418.0257 0.0180 -1.0000 -1.0000 3334346 1580603615.30 151.4656 59.9950 32.0000 1.9879 1.9884 418.0729 418.1923 0.0179 -1.0000 -1.0000 3334424 1580603615.40 151.4656 59.9950 32.0000 1.9881 1.9886 418.1390 418.2602 0.0181 -1.0000 -1.0000 3334486 1580603615.50 151.4656 59.9950 32.0000 1.9878 1.9882 418.0980 418.2177 0.0180 -1.0000 -1.0000 3334549 1580603615.60 151.4656 59.9950 32.0000 1.9881 1.9886 417.9772 418.0973 0.0180 -1.0000 -1.0000 3334611 1580603615.70 151.4656 59.9950 32.0000 1.9885 1.9890 417.8588 417.9785 0.0180 -1.0000 -1.0000 3334689 1580603615.80 151.5136 59.9950 32.0000 1.9881 1.9886 417.9780 418.0988 0.0181 -1.0000 -1.0000 3334752 1580603615.90 151.5141 59.9950 32.0000 1.9883 1.9888 418.0856 418.2067 0.0182 -1.0000 -1.0000 3334815 1580603616.00 151.5141 59.9950 32.0000 1.9881 1.9886 418.0957 418.2157 0.0180 -1.0000 -1.0000 3334893 1580603616.10 151.5141 59.9950 32.0000 1.9891 1.9896 417.9225 418.0429 0.0181 -1.0000 -1.0000 3334955 1580603616.20 151.5141 59.9950 32.0000 1.9889 1.9894 417.8600 417.9797 0.0179 -1.0000 -1.0000 3335018 1580603616.30 151.5076 59.9950 32.0000 1.9880 1.9884 417.9094 418.0297 0.0180 -1.0000 -1.0000 3335080 1580603616.40 151.4556 59.9950 32.0000 1.9877 1.9882 418.1039 418.2240 0.0181 -1.0000 -1.0000 3335143 1580603616.50 151.4556 59.9950 32.0000 1.9879 1.9883 418.1249 418.2455 0.0181 -1.0000 -1.0000 3335205 1580603616.60 151.4556 59.9950 32.0000 1.9879 1.9884 417.9583 418.0785 0.0180 -1.0000 -1.0000 3335283 1580603616.70 151.4556 59.9950 32.0000 1.9893 1.9898 418.0156 418.1357 0.0181 -1.0000 -1.0000 3335362 1580603616.80 151.4556 59.9950 32.0000 1.9884 1.9889 418.0606 418.1813 0.0181 -1.0000 -1.0000 3335424 1580603616.90 151.5988 59.9950 32.0000 1.9873 1.9878 418.0947 418.2150 0.0180 -1.0000 -1.0000 3335502 1580603617.00 151.5988 59.9950 32.0000 1.9876 1.9881 418.0035 418.1233 0.0180 -1.0000 -1.0000 3335565 1580603617.10 151.5988 59.9950 32.0000 1.9893 1.9898 417.9984 418.1181 0.0180 -1.0000 -1.0000 3335627 1580603617.20 151.5988 59.9950 32.0000 1.9892 1.9896 417.9283 418.0478 0.0179 -1.0000 -1.0000 3335705 1580603617.30 151.5988 59.9950 32.0000 1.9887 1.9892 417.8738 417.9937 0.0180 -1.0000 -1.0000 3335924 1580603617.40 151.4976 59.9950 32.0000 1.9876 1.9880 417.9700 418.0893 0.0179 -1.0000 -1.0000 3336002 1580603617.50 151.4928 59.9950 32.0000 1.9877 1.9882 418.1912 418.3108 0.0179 -1.0000 -1.0000 3336065 1580603617.60 151.4928 59.9950 32.0000 1.9880 1.9884 418.0209 418.1408 0.0181 -1.0000 -1.0000 3336127 1580603617.70 151.4928 59.9950 32.0000 1.9878 1.9883 417.9132 418.0336 0.0181 -1.0000 -1.0000 3336205 1580603617.80 151.4928 59.9950 32.0000 1.9875 1.9880 417.9482 418.0676 0.0180 -1.0000 -1.0000 3336424 1580603617.90 151.4928 59.9950 32.0000 1.9870 1.9874 417.9204 418.0406 0.0180 -1.0000 -1.0000 3336486 1580603618.00 151.5405 59.9950 32.0000 1.9866 1.9871 417.9875 418.1068 0.0179 -1.0000 -1.0000 3336565 1580603618.10 151.5405 59.9950 32.0000 1.9873 1.9878 418.0680 418.1872 0.0179 -1.0000 -1.0000 3336627 1580603618.20 151.5405 59.9950 32.0000 1.9877 1.9882 417.9604 418.0801 0.0180 -1.0000 -1.0000 3336689 1580603618.30 151.5405 59.9950 32.0000 1.9883 1.9888 417.8700 417.9901 0.0180 -1.0000 -1.0000 3336924 1580603618.40 151.5405 59.9950 32.0000 1.9881 1.9886 417.8268 417.9461 0.0180 -1.0000 -1.0000 3336986 1580603618.50 151.5471 59.9950 32.0000 1.9875 1.9880 417.9286 418.0493 0.0181 -1.0000 -1.0000 3337049 1580603618.60 151.5473 59.9950 32.0000 1.9874 1.9878 418.0887 418.2096 0.0181 -1.0000 -1.0000 3337127 1580603618.70 151.5473 59.9950 32.0000 1.9878 1.9883 418.0591 418.1794 0.0180 -1.0000 -1.0000 3337189 1580603618.80 151.5473 59.9950 32.0000 1.9888 1.9893 417.9558 418.0759 0.0181 -1.0000 -1.0000 3337674 1580603618.90 151.5473 59.9950 32.0000 1.9884 1.9889 417.8208 417.9405 0.0179 -1.0000 -1.0000 3337736 1580603619.00 151.5473 59.9950 32.0000 1.9875 1.9880 418.0811 418.2011 0.0180 -1.0000 -1.0000 3337799 1580603619.10 151.4986 59.9950 32.0000 1.9872 1.9876 418.0774 418.1970 0.0180 -1.0000 -1.0000 3337877 1580603619.20 151.4986 59.9950 32.0000 1.9872 1.9876 418.0284 418.1489 0.0181 -1.0000 -1.0000 3337939 1580603619.30 151.4986 59.9950 32.0000 1.9879 1.9884 417.9551 418.0755 0.0181 -1.0000 -1.0000 3338127 1580603619.40 151.4986 59.9950 32.0000 1.9884 1.9889 417.8695 417.9898 0.0181 -1.0000 -1.0000 3338205 1580603619.50 151.4986 59.9950 32.0000 1.9884 1.9889 417.9809 418.1015 0.0181 -1.0000 -1.0000 3338268 1580603619.60 151.4711 59.9948 32.0000 1.9883 1.9888 418.1223 418.2427 0.0180 -1.0000 -1.0000 3338315 1580603619.70 151.4711 59.9948 32.0000 1.9874 1.9879 418.0581 418.1774 0.0179 -1.0000 -1.0000 3338393 1580603619.80 151.4711 59.9948 32.0000 1.9887 1.9891 418.0428 418.1627 0.0180 -1.0000 -1.0000 3338627 1580603619.90 151.4711 59.9948 32.0000 1.9885 1.9890 417.9421 418.0632 0.0182 -1.0000 -1.0000 3338689 1580603620.00 151.4711 59.9948 32.0000 1.9885 1.9890 417.9215 418.0419 0.0180 -1.0000 -1.0000 3338752 1580603620.10 151.4711 59.9948 32.0000 1.9887 1.9892 417.9806 418.1012 0.0181 -1.0000 -1.0000 3338815 1580603620.20 151.4711 59.9948 32.0000 1.9884 1.9889 418.1444 418.2651 0.0181 -1.0000 -1.0000 3338877 1580603620.30 151.4207 59.9948 32.0000 1.9883 1.9887 418.0801 418.2003 0.0181 -1.0000 -1.0000 3338955 1580603620.40 151.4207 59.9948 32.0000 1.9887 1.9892 417.9612 418.0816 0.0180 -1.0000 -1.0000 3339080 1580603620.50 151.4207 59.9948 32.0000 1.9886 1.9890 417.9473 418.0672 0.0180 -1.0000 -1.0000 3339143 1580603620.60 151.4207 59.9948 32.0000 1.9875 1.9880 417.9857 418.1058 0.0179 -1.0000 -1.0000 3339221 1580603620.70 151.4207 59.9948 32.0000 1.9880 1.9885 418.0568 418.1758 0.0179 -1.0000 -1.0000 3339283 1580603620.80 151.4465 59.9948 32.0000 1.9879 1.9884 418.1459 418.2656 0.0180 -1.0000 -1.0000 3339346 1580603620.90 151.4465 59.9948 32.0000 1.9874 1.9879 418.0095 418.1298 0.0181 -1.0000 -1.0000 3339643 1580603621.00 151.4465 59.9948 32.0000 1.9885 1.9890 417.8783 417.9981 0.0180 -1.0000 -1.0000 3339705 1580603621.10 151.4465 59.9948 32.0000 1.9881 1.9886 417.8027 417.9224 0.0179 -1.0000 -1.0000 3339768 1580603621.20 151.4465 59.9948 32.0000 1.9879 1.9883 417.9577 418.0771 0.0180 -1.0000 -1.0000 3339830 1580603621.30 151.4486 59.9948 32.0000 1.9880 1.9884 418.0337 418.1536 0.0180 -1.0000 -1.0000 3339893 1580603621.40 151.4498 59.9948 32.0000 1.9882 1.9887 417.9202 418.0395 0.0179 -1.0000 -1.0000 3340361 1580603621.50 151.4498 59.9948 32.0000 1.9885 1.9890 417.7963 417.9165 0.0180 -1.0000 -1.0000 3340424 1580603621.60 151.4498 59.9948 32.0000 1.9867 1.9872 417.9816 418.1012 0.0179 -1.0000 -1.0000 3340486 1580603621.70 151.4498 59.9948 32.0000 1.9870 1.9875 418.0684 418.1888 0.0181 -1.0000 -1.0000 3340565 1580603621.80 151.4514 59.9948 32.0000 1.9882 1.9886 417.9985 418.1188 0.0181 -1.0000 -1.0000 3340627 1580603621.90 151.5224 59.9948 32.0000 1.9882 1.9887 417.9144 418.0348 0.0181 -1.0000 -1.0000 3340861 1580603622.00 151.5224 59.9948 32.0000 1.9889 1.9894 417.8783 417.9991 0.0182 -1.0000 -1.0000 3340924 1580603622.10 151.5224 59.9948 32.0000 1.9879 1.9883 418.0951 418.2158 0.0181 -1.0000 -1.0000 3341002 1580603622.20 151.5224 59.9948 32.0000 1.9876 1.9881 418.0308 418.1508 0.0180 -1.0000 -1.0000 3341065 1580603622.30 151.5224 59.9948 32.0000 1.9880 1.9884 418.0863 418.2059 0.0179 -1.0000 -1.0000 3341143 1580603622.40 151.5908 59.9948 32.0000 1.9884 1.9889 417.8067 417.9260 0.0180 -1.0000 -1.0000 3341346 1580603622.50 151.5954 59.9948 32.0000 1.9887 1.9892 417.8864 418.0067 0.0180 -1.0000 -1.0000 3341408 1580603622.60 151.5954 59.9948 32.0000 1.9875 1.9880 417.9926 418.1123 0.0180 -1.0000 -1.0000 3341486 1580603622.70 151.5954 59.9948 32.0000 1.9879 1.9884 418.0035 418.1248 0.0181 -1.0000 -1.0000 3341549 1580603622.80 151.5954 59.9948 32.0000 1.9881 1.9886 418.1057 418.2257 0.0180 -1.0000 -1.0000 3341612 1580603622.90 151.5954 59.9948 32.0000 1.9892 1.9896 417.9575 418.0782 0.0182 -1.0000 -1.0000 3341674 1580603623.00 151.5264 59.9948 32.0000 1.9888 1.9893 417.8784 417.9983 0.0180 -1.0000 -1.0000 3341752 1580603623.10 151.5264 59.9948 32.0000 1.9876 1.9881 417.8743 417.9938 0.0179 -1.0000 -1.0000 3341815 1580603623.20 151.5264 59.9948 32.0000 1.9877 1.9881 418.0691 418.1887 0.0180 -1.0000 -1.0000 3341877 1580603623.30 151.5264 59.9948 32.0000 1.9873 1.9878 418.0641 418.1850 0.0181 -1.0000 -1.0000 3341939 1580603623.40 151.5264 59.9948 32.0000 1.9871 1.9876 418.0770 418.1964 0.0179 -1.0000 -1.0000 3342127 1580603623.50 151.5530 59.9948 32.0000 1.9879 1.9884 417.8797 417.9991 0.0180 -1.0000 -1.0000 3342189 1580603623.60 151.5530 59.9948 32.0000 1.9875 1.9880 417.9290 418.0499 0.0182 -1.0000 -1.0000 3342252 1580603623.70 151.5530 59.9948 32.0000 1.9880 1.9884 418.0471 418.1674 0.0179 -1.0000 -1.0000 3342330 1580603623.80 151.5530 59.9948 32.0000 1.9872 1.9877 418.0553 418.1749 0.0180 -1.0000 -1.0000 3342393 1580603623.90 151.5530 59.9948 32.0000 1.9878 1.9883 417.8781 417.9981 0.0181 -1.0000 -1.0000 3342627 1580603624.00 151.5530 59.9948 32.0000 1.9883 1.9888 417.8678 417.9888 0.0181 -1.0000 -1.0000 3342689 1580603624.10 151.4309 59.9948 32.0000 1.9881 1.9885 417.7853 417.9064 0.0182 -1.0000 -1.0000 3342752 1580603624.20 151.4309 59.9948 32.0000 1.9877 1.9882 417.8852 418.0057 0.0180 -1.0000 -1.0000 3342815 1580603624.30 151.4309 59.9948 32.0000 1.9871 1.9875 417.9634 418.0831 0.0180 -1.0000 -1.0000 3342893 1580603624.40 151.4309 59.9948 32.0000 1.9867 1.9872 417.9743 418.0947 0.0181 -1.0000 -1.0000 3343127 1580603624.50 151.4309 59.9948 32.0000 1.9877 1.9881 418.0343 418.1541 0.0181 -1.0000 -1.0000 3343189 1580603624.60 151.4763 59.9943 32.0000 1.9876 1.9881 417.8879 418.0084 0.0181 -1.0000 -1.0000 3343268 1580603624.70 151.4763 59.9943 32.0000 1.9881 1.9885 417.8388 417.9597 0.0181 -1.0000 -1.0000 3343330 1580603624.80 151.4763 59.9943 32.0000 1.9882 1.9887 417.9421 418.0618 0.0180 -1.0000 -1.0000 3343393 1580603624.90 151.4763 59.9943 32.0000 1.9879 1.9883 418.0796 418.2001 0.0181 -1.0000 -1.0000 3343455 1580603625.00 151.4763 59.9943 32.0000 1.9879 1.9883 418.0519 418.1721 0.0181 -1.0000 -1.0000 3344393 1580603625.10 151.4337 59.9943 32.0000 1.9882 1.9887 417.8189 417.9398 0.0182 -1.0000 -1.0000 3344471 1580603625.20 151.4145 59.9943 32.0000 1.9885 1.9890 417.8443 417.9644 0.0180 -1.0000 -1.0000 3344533 1580603625.30 151.4145 59.9943 32.0000 1.9877 1.9882 417.8183 417.9383 0.0180 -1.0000 -1.0000 3344596 1580603625.40 151.4145 59.9943 32.0000 1.9875 1.9880 417.9565 418.0763 0.0180 -1.0000 -1.0000 3344674 1580603625.50 151.4145 59.9943 32.0000 1.9882 1.9887 418.1192 418.2400 0.0182 -1.0000 -1.0000 3344736 1580603625.60 151.4145 59.9943 32.0000 1.9877 1.9881 417.9765 418.0971 0.0181 -1.0000 -1.0000 3344799 1580603625.70 151.4276 59.9943 32.0000 1.9883 1.9888 417.9095 418.0292 0.0179 -1.0000 -1.0000 3344861 1580603625.80 151.4276 59.9943 32.0000 1.9890 1.9895 417.8736 417.9930 0.0180 -1.0000 -1.0000 3344924 1580603625.90 151.4276 59.9943 32.0000 1.9879 1.9883 417.9505 418.0713 0.0181 -1.0000 -1.0000 3344986 1580603626.00 151.4276 59.9943 32.0000 1.9875 1.9880 418.0739 418.1928 0.0179 -1.0000 -1.0000 3345065 1580603626.10 151.4276 59.9943 32.0000 1.9876 1.9881 417.9589 418.0792 0.0181 -1.0000 -1.0000 3345127 1580603626.20 151.4807 59.9943 32.0000 1.9885 1.9890 417.8428 417.9624 0.0180 -1.0000 -1.0000 3345189 1580603626.30 151.4807 59.9943 32.0000 1.9888 1.9893 417.8574 417.9771 0.0180 -1.0000 -1.0000 3345268 1580603626.40 151.4933 59.9943 32.0000 1.9887 1.9891 417.8597 417.9795 0.0179 -1.0000 -1.0000 3345330 1580603626.50 151.4933 59.9943 32.0000 1.9880 1.9885 417.8953 418.0150 0.0180 -1.0000 -1.0000 3345409 1580603626.60 151.4933 59.9943 32.0000 1.9876 1.9881 418.0259 418.1466 0.0181 -1.0000 -1.0000 3345471 1580603626.70 151.4933 59.9943 32.0000 1.9877 1.9881 418.0318 418.1516 0.0180 -1.0000 -1.0000 3345533 1580603626.80 151.4933 59.9943 32.0000 1.9876 1.9881 417.9375 418.0569 0.0180 -1.0000 -1.0000 3345612 1580603626.90 151.4933 59.9943 32.0000 1.9882 1.9886 417.7488 417.8693 0.0181 -1.0000 -1.0000 3345689 1580603627.00 151.4933 59.9943 32.0000 1.9883 1.9888 417.9519 418.0721 0.0181 -1.0000 -1.0000 3346408 1580603627.10 151.4933 59.9943 32.0000 1.9873 1.9878 418.0472 418.1666 0.0179 -1.0000 -1.0000 3346486 1580603627.20 151.4933 59.9943 32.0000 1.9875 1.9879 418.0675 418.1876 0.0180 -1.0000 -1.0000 3346549 1580603627.30 151.5393 59.9943 32.0000 1.9882 1.9886 417.8584 417.9783 0.0181 -1.0000 -1.0000 3346627 1580603627.40 151.5478 59.9943 32.0000 1.9886 1.9891 417.7533 417.8736 0.0181 -1.0000 -1.0000 3346705 1580603627.50 151.5478 59.9943 32.0000 1.9886 1.9891 417.8288 417.9489 0.0180 -1.0000 -1.0000 3346768 1580603627.60 151.5478 59.9943 32.0000 1.9878 1.9883 417.9879 418.1074 0.0180 -1.0000 -1.0000 3346830 1580603627.70 151.5478 59.9943 32.0000 1.9872 1.9876 418.0318 418.1520 0.0180 -1.0000 -1.0000 3346893 1580603627.80 151.5478 59.9943 32.0000 1.9874 1.9879 418.0309 418.1508 0.0180 -1.0000 -1.0000 3346971 1580603627.90 151.5193 59.9943 32.0000 1.9880 1.9885 417.9488 418.0690 0.0181 -1.0000 -1.0000 3347033 1580603628.00 151.5193 59.9943 32.0000 1.9882 1.9887 417.9824 418.1022 0.0180 -1.0000 -1.0000 3347096 1580603628.10 151.5193 59.9943 32.0000 1.9874 1.9878 417.9358 418.0556 0.0179 -1.0000 -1.0000 3347174 1580603628.20 151.5193 59.9943 32.0000 1.9864 1.9869 418.0277 418.1475 0.0180 -1.0000 -1.0000 3347221 1580603628.30 151.5193 59.9943 32.0000 1.9871 1.9876 417.9268 418.0469 0.0180 -1.0000 -1.0000 3347299 1580603628.40 151.5193 59.9943 32.0000 1.9880 1.9885 417.7870 417.9063 0.0180 -1.0000 -1.0000 3347361 1580603628.50 151.5308 59.9943 32.0000 1.9880 1.9885 417.7489 417.8689 0.0180 -1.0000 -1.0000 3347424 1580603628.60 151.5308 59.9943 32.0000 1.9884 1.9889 417.8146 417.9349 0.0181 -1.0000 -1.0000 3347612 1580603628.70 151.5308 59.9943 32.0000 1.9875 1.9880 417.9938 418.1143 0.0181 -1.0000 -1.0000 3347674 1580603628.80 151.5308 59.9943 32.0000 1.9868 1.9873 418.1521 418.2722 0.0180 -1.0000 -1.0000 3347736 1580603628.90 151.5308 59.9943 32.0000 1.9874 1.9879 417.9830 418.1024 0.0180 -1.0000 -1.0000 3347893 1580603629.00 151.5308 59.9943 32.0000 1.9878 1.9882 418.0011 418.1212 0.0180 -1.0000 -1.0000 3347955 1580603629.10 151.4914 59.9943 32.0000 1.9881 1.9885 417.9774 418.0967 0.0179 -1.0000 -1.0000 3348143 1580603629.20 151.4914 59.9943 32.0000 1.9875 1.9880 417.9819 418.1017 0.0180 -1.0000 -1.0000 3348205 1580603629.30 151.4914 59.9943 32.0000 1.9878 1.9883 418.0042 418.1245 0.0181 -1.0000 -1.0000 3348268 1580603629.40 151.4914 59.9943 32.0000 1.9873 1.9878 418.0119 418.1326 0.0180 -1.0000 -1.0000 3348361 1580603629.50 151.4914 59.9943 32.0000 1.9883 1.9887 418.0115 418.1321 0.0181 -1.0000 -1.0000 3348424 1580603629.60 151.4436 59.9948 32.0000 1.9892 1.9897 417.8317 417.9514 0.0180 -1.0000 -1.0000 3348721 1580603629.70 151.4436 59.9948 32.0000 1.9887 1.9891 417.8476 417.9668 0.0179 -1.0000 -1.0000 3348799 1580603629.80 151.4436 59.9948 32.0000 1.9883 1.9888 417.9466 418.0657 0.0179 -1.0000 -1.0000 3348861 1580603629.90 151.4436 59.9948 32.0000 1.9875 1.9880 418.0196 418.1394 0.0180 -1.0000 -1.0000 3348924 1580603630.00 151.4436 59.9948 32.0000 1.9878 1.9883 418.0565 418.1767 0.0180 -1.0000 -1.0000 3348986 1580603630.10 151.4436 59.9948 32.0000 1.9881 1.9886 418.0354 418.1544 0.0179 -1.0000 -1.0000 3349065 1580603630.20 151.4436 59.9948 32.0000 1.9884 1.9889 417.9010 418.0201 0.0179 -1.0000 -1.0000 3349127 1580603630.30 151.4581 59.9948 32.0000 1.9883 1.9888 417.9674 418.0869 0.0179 -1.0000 -1.0000 3349205 1580603630.40 151.4595 59.9948 32.0000 1.9880 1.9884 418.0497 418.1701 0.0181 -1.0000 -1.0000 3349268 1580603630.50 151.4595 59.9948 32.0000 1.9881 1.9886 417.9529 418.0739 0.0182 -1.0000 -1.0000 3349330 1580603630.60 151.4595 59.9948 32.0000 1.9882 1.9887 417.9108 418.0313 0.0180 -1.0000 -1.0000 3349393 1580603630.70 151.4595 59.9948 32.0000 1.9891 1.9896 417.8414 417.9621 0.0181 -1.0000 -1.0000 3349455 1580603630.80 151.4391 59.9948 32.0000 1.9885 1.9890 418.0270 418.1469 0.0180 -1.0000 -1.0000 3349518 1580603630.90 151.4342 59.9948 32.0000 1.9885 1.9890 418.0764 418.1958 0.0179 -1.0000 -1.0000 3349596 1580603631.00 151.4342 59.9948 32.0000 1.9887 1.9891 418.0488 418.1684 0.0179 -1.0000 -1.0000 3349659 1580603631.10 151.4342 59.9948 32.0000 1.9880 1.9885 417.9034 418.0220 0.0179 -1.0000 -1.0000 3349736 1580603631.20 151.4342 59.9948 32.0000 1.9887 1.9892 417.8308 417.9508 0.0180 -1.0000 -1.0000 3349909 1580603631.30 151.4342 59.9948 32.0000 1.9891 1.9896 417.9475 418.0675 0.0180 -1.0000 -1.0000 3349971 1580603631.40 151.5182 59.9948 32.0000 1.9882 1.9887 418.2061 418.3263 0.0181 -1.0000 -1.0000 3350049 1580603631.50 151.5182 59.9948 32.0000 1.9885 1.9890 418.0444 418.1649 0.0180 -1.0000 -1.0000 3350112 1580603631.60 151.5182 59.9948 32.0000 1.9883 1.9888 418.0651 418.1865 0.0181 -1.0000 -1.0000 3350174 1580603631.70 151.5182 59.9948 32.0000 1.9887 1.9891 417.8782 417.9980 0.0181 -1.0000 -1.0000 3350658 1580603631.80 151.5182 59.9948 32.0000 1.9886 1.9891 417.8449 417.9646 0.0179 -1.0000 -1.0000 3350721 1580603631.90 151.5245 59.9948 32.0000 1.9880 1.9884 418.0129 418.1325 0.0180 -1.0000 -1.0000 3350783 1580603632.00 151.5385 59.9948 32.0000 1.9877 1.9882 418.0434 418.1633 0.0180 -1.0000 -1.0000 3350846 1580603632.10 151.5385 59.9948 32.0000 1.9876 1.9880 418.0999 418.2207 0.0181 -1.0000 -1.0000 3350908 1580603632.20 151.5385 59.9948 32.0000 1.9881 1.9885 418.0476 418.1677 0.0180 -1.0000 -1.0000 3351174 1580603632.30 151.5385 59.9948 32.0000 1.9884 1.9888 418.0069 418.1271 0.0181 -1.0000 -1.0000 3351252 1580603632.40 151.5385 59.9948 32.0000 1.9886 1.9890 417.9326 418.0519 0.0179 -1.0000 -1.0000 3351315 1580603632.50 151.5963 59.9948 32.0000 1.9878 1.9883 418.0414 418.1611 0.0180 -1.0000 -1.0000 3351377 1580603632.60 151.5963 59.9948 32.0000 1.9873 1.9878 418.0068 418.1270 0.0181 -1.0000 -1.0000 3351455 1580603632.70 151.5963 59.9948 32.0000 1.9877 1.9882 417.8986 418.0190 0.0180 -1.0000 -1.0000 3351674 1580603632.80 151.5963 59.9948 32.0000 1.9882 1.9887 417.9232 418.0432 0.0180 -1.0000 -1.0000 3351736 1580603632.90 151.5963 59.9948 32.0000 1.9890 1.9895 417.8157 417.9357 0.0180 -1.0000 -1.0000 3351815 1580603633.00 151.5317 59.9948 32.0000 1.9884 1.9889 417.8665 417.9888 0.0183 -1.0000 -1.0000 3351877 1580603633.10 151.4887 59.9948 32.0000 1.9877 1.9882 417.9550 418.0755 0.0181 -1.0000 -1.0000 3351955 1580603633.20 151.4887 59.9948 32.0000 1.9878 1.9883 418.0207 418.1409 0.0180 -1.0000 -1.0000 3352127 1580603633.30 151.4887 59.9948 32.0000 1.9877 1.9882 417.9435 418.0629 0.0179 -1.0000 -1.0000 3352189 1580603633.40 151.4887 59.9948 32.0000 1.9879 1.9884 417.9121 418.0317 0.0179 -1.0000 -1.0000 3352252 1580603633.50 151.4887 59.9948 32.0000 1.9886 1.9890 417.8733 417.9932 0.0181 -1.0000 -1.0000 3352330 1580603633.60 151.5134 59.9948 32.0000 1.9881 1.9885 417.9731 418.0925 0.0179 -1.0000 -1.0000 3352377 1580603633.70 151.5134 59.9948 32.0000 1.9868 1.9872 417.9867 418.1067 0.0180 -1.0000 -1.0000 3352627 1580603633.80 151.5134 59.9948 32.0000 1.9866 1.9871 417.9514 418.0718 0.0181 -1.0000 -1.0000 3352689 1580603633.90 151.5134 59.9948 32.0000 1.9881 1.9885 417.8183 417.9377 0.0179 -1.0000 -1.0000 3352752 1580603634.00 151.5134 59.9948 32.0000 1.9882 1.9887 417.7994 417.9192 0.0180 -1.0000 -1.0000 3352815 1580603634.10 151.4988 59.9948 32.0000 1.9880 1.9884 417.9539 418.0735 0.0179 -1.0000 -1.0000 3352877 1580603634.20 151.4656 59.9948 32.0000 1.9876 1.9881 418.0619 418.1820 0.0181 -1.0000 -1.0000 3353111 1580603634.30 151.4656 59.9948 32.0000 1.9875 1.9880 418.0857 418.2062 0.0180 -1.0000 -1.0000 3353189 1580603634.40 151.4656 59.9948 32.0000 1.9881 1.9886 417.9393 418.0589 0.0180 -1.0000 -1.0000 3353252 1580603634.50 151.4656 59.9948 32.0000 1.9882 1.9887 417.8321 417.9522 0.0180 -1.0000 -1.0000 3353315 1580603634.60 151.4656 59.9948 32.0000 1.9883 1.9888 417.8268 417.9467 0.0180 -1.0000 -1.0000 3353393 1580603634.70 151.3925 59.9950 32.0000 1.9880 1.9885 418.0126 418.1327 0.0180 -1.0000 -1.0000 3353612 1580603634.80 151.3925 59.9950 32.0000 1.9879 1.9883 418.0391 418.1592 0.0180 -1.0000 -1.0000 3353674 1580603634.90 151.3925 59.9950 32.0000 1.9880 1.9885 417.9267 418.0458 0.0180 -1.0000 -1.0000 3353752 1580603635.00 151.3925 59.9950 32.0000 1.9882 1.9887 417.8408 417.9617 0.0182 -1.0000 -1.0000 3353815 1580603635.10 151.3925 59.9950 32.0000 1.9882 1.9887 417.8396 417.9596 0.0180 -1.0000 -1.0000 3353877 1580603635.20 151.4535 59.9950 32.0000 1.9883 1.9887 417.9079 418.0282 0.0180 -1.0000 -1.0000 3354643 1580603635.30 151.4575 59.9950 32.0000 1.9884 1.9889 417.9642 418.0849 0.0182 -1.0000 -1.0000 3354721 1580603635.40 151.4575 59.9950 32.0000 1.9877 1.9882 418.0307 418.1505 0.0180 -1.0000 -1.0000 3354799 1580603635.50 151.4575 59.9950 32.0000 1.9881 1.9886 417.9330 418.0524 0.0179 -1.0000 -1.0000 3354861 1580603635.60 151.4575 59.9950 32.0000 1.9883 1.9887 417.8740 417.9927 0.0178 -1.0000 -1.0000 3354924 1580603635.70 151.4582 59.9950 32.0000 1.9883 1.9887 417.8196 417.9384 0.0179 -1.0000 -1.0000 3354986 1580603635.80 151.4610 59.9950 32.0000 1.9876 1.9881 417.9356 418.0554 0.0180 -1.0000 -1.0000 3355049 1580603635.90 151.4610 59.9950 32.0000 1.9870 1.9874 418.0385 418.1585 0.0180 -1.0000 -1.0000 3355111 1580603636.00 151.4610 59.9950 32.0000 1.9872 1.9877 418.0795 418.2003 0.0181 -1.0000 -1.0000 3355189 1580603636.10 151.4610 59.9950 32.0000 1.9881 1.9886 417.9606 418.0807 0.0181 -1.0000 -1.0000 3355252 1580603636.20 151.4610 59.9950 32.0000 1.9886 1.9891 417.8783 417.9980 0.0179 -1.0000 -1.0000 3355315 1580603636.30 151.4816 59.9950 32.0000 1.9889 1.9894 417.9076 418.0263 0.0179 -1.0000 -1.0000 3355393 1580603636.40 151.4816 59.9950 32.0000 1.9886 1.9891 417.9457 418.0654 0.0180 -1.0000 -1.0000 3355455 1580603636.50 151.4816 59.9950 32.0000 1.9873 1.9878 417.9981 418.1169 0.0179 -1.0000 -1.0000 3355518 1580603636.60 151.4816 59.9950 32.0000 1.9879 1.9884 418.0312 418.1511 0.0180 -1.0000 -1.0000 3355596 1580603636.70 151.4816 59.9950 32.0000 1.9882 1.9886 417.9342 418.0537 0.0179 -1.0000 -1.0000 3355674 1580603636.80 151.4696 59.9950 32.0000 1.9884 1.9889 417.9341 418.0532 0.0179 -1.0000 -1.0000 3355846 1580603636.90 151.4515 59.9950 32.0000 1.9879 1.9883 417.8996 418.0197 0.0180 -1.0000 -1.0000 3355924 1580603637.00 151.4515 59.9950 32.0000 1.9873 1.9877 417.9926 418.1121 0.0180 -1.0000 -1.0000 3355986 1580603637.10 151.4515 59.9950 32.0000 1.9873 1.9878 417.9885 418.1072 0.0178 -1.0000 -1.0000 3356049 1580603637.20 151.4515 59.9950 32.0000 1.9865 1.9870 417.9383 418.0578 0.0179 -1.0000 -1.0000 3356127 1580603637.30 151.5183 59.9950 32.0000 1.9882 1.9886 417.8390 417.9588 0.0180 -1.0000 -1.0000 3356189 1580603637.40 151.5359 59.9950 32.0000 1.9882 1.9887 417.8372 417.9567 0.0179 -1.0000 -1.0000 3356268 1580603637.50 151.5359 59.9950 32.0000 1.9872 1.9876 418.0588 418.1782 0.0180 -1.0000 -1.0000 3356330 1580603637.60 151.5359 59.9950 32.0000 1.9870 1.9875 418.0115 418.1320 0.0181 -1.0000 -1.0000 3356393 1580603637.70 151.5359 59.9950 32.0000 1.9876 1.9881 417.9689 418.0889 0.0180 -1.0000 -1.0000 3356471 1580603637.80 151.5359 59.9950 32.0000 1.9880 1.9885 417.8714 417.9919 0.0181 -1.0000 -1.0000 3356596 1580603637.90 151.5274 59.9950 32.0000 1.9882 1.9887 417.8915 418.0114 0.0180 -1.0000 -1.0000 3356658 1580603638.00 151.5270 59.9950 32.0000 1.9882 1.9886 417.8567 417.9760 0.0180 -1.0000 -1.0000 3356721 1580603638.10 151.5270 59.9950 32.0000 1.9873 1.9878 417.9746 418.0949 0.0180 -1.0000 -1.0000 3356799 1580603638.20 151.5270 59.9950 32.0000 1.9872 1.9877 418.0743 418.1939 0.0180 -1.0000 -1.0000 3356846 1580603638.30 151.5270 59.9950 32.0000 1.9879 1.9883 418.0195 418.1390 0.0180 -1.0000 -1.0000 3356924 1580603638.40 151.5239 59.9950 32.0000 1.9884 1.9888 417.8652 417.9855 0.0180 -1.0000 -1.0000 3356986 1580603638.50 151.4933 59.9950 32.0000 1.9879 1.9884 417.8297 417.9491 0.0179 -1.0000 -1.0000 3357049 1580603638.60 151.4933 59.9950 32.0000 1.9875 1.9880 417.9905 418.1092 0.0178 -1.0000 -1.0000 3357127 1580603638.70 151.4933 59.9950 32.0000 1.9871 1.9876 418.0821 418.2011 0.0179 -1.0000 -1.0000 3357189 1580603638.80 151.4933 59.9950 32.0000 1.9871 1.9876 418.0825 418.2020 0.0179 -1.0000 -1.0000 3357955 1580603638.90 151.4933 59.9950 32.0000 1.9882 1.9886 417.9539 418.0741 0.0181 -1.0000 -1.0000 3358018 1580603639.00 151.5065 59.9950 32.0000 1.9875 1.9880 417.8737 417.9940 0.0181 -1.0000 -1.0000 3358096 1580603639.10 151.5065 59.9950 32.0000 1.9885 1.9890 417.8661 417.9854 0.0179 -1.0000 -1.0000 3358174 1580603639.20 151.5065 59.9950 32.0000 1.9875 1.9879 418.0272 418.1474 0.0180 -1.0000 -1.0000 3358236 1580603639.30 151.5065 59.9950 32.0000 1.9878 1.9883 418.0448 418.1646 0.0181 -1.0000 -1.0000 3358299 1580603639.40 151.5065 59.9950 32.0000 1.9871 1.9876 418.0304 418.1509 0.0181 -1.0000 -1.0000 3358361 1580603639.50 151.4961 59.9950 32.0000 1.9879 1.9884 417.8401 417.9601 0.0180 -1.0000 -1.0000 3358424 1580603639.60 151.4599 59.9950 32.0000 1.9875 1.9880 417.7747 417.8950 0.0181 -1.0000 -1.0000 3358502 1580603639.70 151.4599 59.9950 32.0000 1.9881 1.9885 417.8858 418.0062 0.0181 -1.0000 -1.0000 3358565 1580603639.80 151.4599 59.9950 32.0000 1.9882 1.9887 417.9628 418.0830 0.0181 -1.0000 -1.0000 3358643 1580603639.90 151.4599 59.9950 32.0000 1.9873 1.9878 418.0213 418.1412 0.0180 -1.0000 -1.0000 3358705 1580603640.00 151.4599 59.9950 32.0000 1.9875 1.9880 417.9447 418.0639 0.0179 -1.0000 -1.0000 3358768 1580603640.10 151.4431 59.9956 32.0000 1.9882 1.9887 417.8418 417.9624 0.0180 -1.0000 -1.0000 3358830 1580603640.20 151.4431 59.9956 32.0000 1.9882 1.9886 417.8625 417.9822 0.0180 -1.0000 -1.0000 3358893 1580603640.30 151.4431 59.9956 32.0000 1.9886 1.9891 418.0039 418.1244 0.0181 -1.0000 -1.0000 3358971 1580603640.40 151.4431 59.9956 32.0000 1.9879 1.9884 418.0528 418.1717 0.0179 -1.0000 -1.0000 3359158 1580603640.50 151.4431 59.9956 32.0000 1.9884 1.9889 417.9910 418.1110 0.0180 -1.0000 -1.0000 3359221 1580603640.60 151.4431 59.9956 32.0000 1.9887 1.9892 417.9140 418.0332 0.0179 -1.0000 -1.0000 3359299 1580603640.70 151.5038 59.9956 32.0000 1.9887 1.9892 417.9105 418.0294 0.0179 -1.0000 -1.0000 3359361 1580603640.80 151.5038 59.9956 32.0000 1.9886 1.9891 418.0203 418.1400 0.0180 -1.0000 -1.0000 3359424 1580603640.90 151.5038 59.9956 32.0000 1.9881 1.9886 418.0884 418.2091 0.0182 -1.0000 -1.0000 3359862 1580603641.00 151.5038 59.9956 32.0000 1.9877 1.9882 418.1504 418.2710 0.0181 -1.0000 -1.0000 3359924 1580603641.10 151.5038 59.9956 32.0000 1.9881 1.9885 418.0100 418.1302 0.0181 -1.0000 -1.0000 3400002 1580603641.20 151.5038 59.9956 32.0000 1.9890 1.9895 417.8651 417.9846 0.0179 -1.0000 -1.0000 3400064 1580603641.30 151.5154 59.9956 32.0000 1.9888 1.9893 417.8507 417.9699 0.0179 -1.0000 -1.0000 3400127 1580603641.40 151.5154 59.9956 32.0000 1.9883 1.9888 417.9392 418.0587 0.0180 -1.0000 -1.0000 3400455 1580603641.50 151.5154 59.9956 32.0000 1.9875 1.9879 418.0595 418.1797 0.0180 -1.0000 -1.0000 3400518 1580603641.60 151.5154 59.9956 32.0000 1.9882 1.9887 417.9987 418.1196 0.0181 -1.0000 -1.0000 3400580 1580603641.70 151.5154 59.9956 32.0000 1.9881 1.9886 417.8654 417.9853 0.0179 -1.0000 -1.0000 3400658 1580603641.80 151.4790 59.9956 32.0000 1.9889 1.9894 417.8291 417.9483 0.0179 -1.0000 -1.0000 3400721 1580603641.90 151.4775 59.9956 32.0000 1.9884 1.9889 417.9804 418.1000 0.0180 -1.0000 -1.0000 3400908 1580603642.00 151.4775 59.9956 32.0000 1.9875 1.9880 417.9950 418.1154 0.0180 -1.0000 -1.0000 3400971 1580603642.10 151.4775 59.9956 32.0000 1.9872 1.9876 418.0620 418.1825 0.0182 -1.0000 -1.0000 3401033 1580603642.20 151.4775 59.9956 32.0000 1.9876 1.9881 417.8914 418.0106 0.0179 -1.0000 -1.0000 3401096 1580603642.30 151.4775 59.9956 32.0000 1.9892 1.9897 417.8132 417.9327 0.0180 -1.0000 -1.0000 3401174 1580603642.40 151.5013 59.9956 32.0000 1.9882 1.9886 417.8307 417.9498 0.0179 -1.0000 -1.0000 3401424 1580603642.50 151.5013 59.9956 32.0000 1.9880 1.9885 417.9054 418.0251 0.0180 -1.0000 -1.0000 3401471 1580603642.60 151.5013 59.9956 32.0000 1.9868 1.9872 418.0953 418.2149 0.0180 -1.0000 -1.0000 3401549 1580603642.70 151.5013 59.9956 32.0000 1.9881 1.9886 417.9927 418.1127 0.0180 -1.0000 -1.0000 3401627 1580603642.80 151.5013 59.9956 32.0000 1.9887 1.9892 417.9689 418.0891 0.0179 -1.0000 -1.0000 3401674 1580603642.90 151.5595 59.9956 32.0000 1.9887 1.9892 417.8483 417.9674 0.0180 -1.0000 -1.0000 3401752 1580603643.00 151.5735 59.9956 32.0000 1.9882 1.9887 417.9692 418.0896 0.0180 -1.0000 -1.0000 3401909 1580603643.10 151.5735 59.9956 32.0000 1.9875 1.9880 418.0185 418.1392 0.0181 -1.0000 -1.0000 3401971 1580603643.20 151.5735 59.9956 32.0000 1.9884 1.9889 417.9711 418.0912 0.0180 -1.0000 -1.0000 3402033 1580603643.30 151.5735 59.9956 32.0000 1.9882 1.9887 417.8723 417.9916 0.0179 -1.0000 -1.0000 3402096 1580603643.40 151.5735 59.9956 32.0000 1.9881 1.9886 417.9044 418.0245 0.0180 -1.0000 -1.0000 3402174 1580603643.50 151.5347 59.9956 32.0000 1.9874 1.9878 417.9037 418.0228 0.0178 -1.0000 -1.0000 3402236 1580603643.60 151.5347 59.9956 32.0000 1.9867 1.9872 417.9247 418.0442 0.0180 -1.0000 -1.0000 3402299 1580603643.70 151.5347 59.9956 32.0000 1.9877 1.9882 417.9048 418.0249 0.0181 -1.0000 -1.0000 3402377 1580603643.80 151.5347 59.9956 32.0000 1.9876 1.9881 417.7385 417.8588 0.0180 -1.0000 -1.0000 3402439 1580603643.90 151.5347 59.9956 32.0000 1.9880 1.9884 417.7157 417.8353 0.0180 -1.0000 -1.0000 3402502 1580603644.00 151.5295 59.9956 32.0000 1.9878 1.9883 417.8760 417.9964 0.0180 -1.0000 -1.0000 3402909 1580603644.10 151.5295 59.9956 32.0000 1.9877 1.9882 418.0600 418.1794 0.0179 -1.0000 -1.0000 3402971 1580603644.20 151.5295 59.9956 32.0000 1.9878 1.9882 418.0305 418.1505 0.0180 -1.0000 -1.0000 3403033 1580603644.30 151.5295 59.9956 32.0000 1.9877 1.9882 417.9086 418.0286 0.0180 -1.0000 -1.0000 3403112 1580603644.40 151.5295 59.9956 32.0000 1.9889 1.9894 417.8695 417.9890 0.0180 -1.0000 -1.0000 3403174 1580603644.50 151.5295 59.9956 32.0000 1.9887 1.9891 417.7519 417.8705 0.0178 -1.0000 -1.0000 3403393 1580603644.60 151.5159 59.9957 32.0000 1.9884 1.9889 417.7890 417.9098 0.0181 -1.0000 -1.0000 3403471 1580603644.70 151.5159 59.9957 32.0000 1.9876 1.9881 417.8498 417.9698 0.0180 -1.0000 -1.0000 3403533 1580603644.80 151.5159 59.9957 32.0000 1.9876 1.9880 417.9692 418.0885 0.0179 -1.0000 -1.0000 3403596 1580603644.90 151.5159 59.9957 32.0000 1.9883 1.9887 417.8995 418.0192 0.0180 -1.0000 -1.0000 3403659 1580603645.00 151.5159 59.9957 32.0000 1.9884 1.9889 417.8524 417.9724 0.0180 -1.0000 -1.0000 3403893 1580603645.10 151.4975 59.9957 32.0000 1.9889 1.9893 417.8751 417.9956 0.0181 -1.0000 -1.0000 3403971 1580603645.20 151.4593 59.9957 32.0000 1.9882 1.9886 417.8924 418.0123 0.0180 -1.0000 -1.0000 3404033 1580603645.30 151.4593 59.9957 32.0000 1.9870 1.9875 418.0672 418.1870 0.0180 -1.0000 -1.0000 3404096 1580603645.40 151.4593 59.9957 32.0000 1.9874 1.9879 418.1083 418.2284 0.0180 -1.0000 -1.0000 3404159 1580603645.50 151.4593 59.9957 32.0000 1.9874 1.9878 418.0499 418.1689 0.0178 -1.0000 -1.0000 3404393 1580603645.60 151.4593 59.9957 32.0000 1.9883 1.9887 417.9298 418.0485 0.0179 -1.0000 -1.0000 3404455 1580603645.70 151.4737 59.9957 32.0000 1.9886 1.9891 417.8423 417.9625 0.0181 -1.0000 -1.0000 3404533 1580603645.80 151.4737 59.9957 32.0000 1.9890 1.9895 417.8254 417.9457 0.0180 -1.0000 -1.0000 3404596 1580603645.90 151.4737 59.9957 32.0000 1.9879 1.9884 418.0008 418.1204 0.0179 -1.0000 -1.0000 3404674 1580603646.00 151.4737 59.9957 32.0000 1.9870 1.9875 418.0792 418.1988 0.0180 -1.0000 -1.0000 3405111 1580603646.10 151.4737 59.9957 32.0000 1.9873 1.9878 418.0419 418.1624 0.0181 -1.0000 -1.0000 3405174 1580603646.20 151.4411 59.9957 32.0000 1.9885 1.9890 417.9568 418.0769 0.0180 -1.0000 -1.0000 3405236 1580603646.30 151.4411 59.9957 32.0000 1.9882 1.9887 417.8948 418.0159 0.0182 -1.0000 -1.0000 3405299 1580603646.40 151.4411 59.9957 32.0000 1.9886 1.9891 417.8608 417.9818 0.0181 -1.0000 -1.0000 3405377 1580603646.50 151.4411 59.9957 32.0000 1.9879 1.9883 418.0416 418.1607 0.0179 -1.0000 -1.0000 3406112 1580603646.60 151.4411 59.9957 32.0000 1.9884 1.9889 418.0577 418.1773 0.0179 -1.0000 -1.0000 3406174 1580603646.70 151.4491 59.9957 32.0000 1.9883 1.9887 418.0265 418.1457 0.0179 -1.0000 -1.0000 3406236 1580603646.80 151.5078 59.9957 32.0000 1.9883 1.9888 418.0076 418.1270 0.0180 -1.0000 -1.0000 3406299 1580603646.90 151.5078 59.9957 32.0000 1.9879 1.9884 417.8270 417.9468 0.0179 -1.0000 -1.0000 3406518 1580603647.00 151.5078 59.9957 32.0000 1.9877 1.9882 417.8951 418.0148 0.0181 -1.0000 -1.0000 3406580 1580603647.10 151.5078 59.9957 32.0000 1.9874 1.9878 417.9585 418.0785 0.0180 -1.0000 -1.0000 3406658 1580603647.20 151.5078 59.9957 32.0000 1.9871 1.9876 418.0930 418.2133 0.0180 -1.0000 -1.0000 3406705 1580603647.30 151.5078 59.9957 32.0000 1.9868 1.9873 418.0961 418.2161 0.0180 -1.0000 -1.0000 3406783 1580603647.40 151.5226 59.9957 32.0000 1.9876 1.9881 417.8737 417.9935 0.0180 -1.0000 -1.0000 3406846 1580603647.50 151.5226 59.9957 32.0000 1.9877 1.9881 417.9046 418.0244 0.0180 -1.0000 -1.0000 3406908 1580603647.60 151.5226 59.9957 32.0000 1.9885 1.9890 417.8956 418.0143 0.0178 -1.0000 -1.0000 3406971 1580603647.70 151.5226 59.9957 32.0000 1.9885 1.9889 417.8218 417.9417 0.0180 -1.0000 -1.0000 3407049 1580603647.80 151.5226 59.9957 32.0000 1.9881 1.9885 418.0616 418.1812 0.0180 -1.0000 -1.0000 3407111 1580603647.90 151.5295 59.9957 32.0000 1.9868 1.9872 418.0354 418.1557 0.0181 -1.0000 -1.0000 3407174 1580603648.00 151.5341 59.9957 32.0000 1.9876 1.9881 418.1703 418.2904 0.0180 -1.0000 -1.0000 3407252 1580603648.10 151.5341 59.9957 32.0000 1.9874 1.9878 417.9424 418.0623 0.0180 -1.0000 -1.0000 3407315 1580603648.20 151.5341 59.9957 32.0000 1.9872 1.9877 417.8368 417.9567 0.0180 -1.0000 -1.0000 3407377 1580603648.30 151.5341 59.9957 32.0000 1.9873 1.9878 417.9705 418.0902 0.0180 -1.0000 -1.0000 3407439 1580603648.40 151.5341 59.9957 32.0000 1.9873 1.9878 417.9435 418.0629 0.0179 -1.0000 -1.0000 3407502 1580603648.50 151.5341 59.9957 32.0000 1.9872 1.9876 418.1669 418.2873 0.0181 -1.0000 -1.0000 3407565 1580603648.60 151.5341 59.9957 32.0000 1.9879 1.9884 418.0503 418.1708 0.0181 -1.0000 -1.0000 3407643 1580603648.70 151.5341 59.9957 32.0000 1.9878 1.9883 417.9557 418.0763 0.0181 -1.0000 -1.0000 3407736 1580603648.80 151.5341 59.9957 32.0000 1.9880 1.9885 417.7621 417.8823 0.0180 -1.0000 -1.0000 3407799 1580603648.90 151.5341 59.9957 32.0000 1.9878 1.9883 417.9258 418.0455 0.0180 -1.0000 -1.0000 3407862 1580603649.00 151.5571 59.9957 32.0000 1.9865 1.9870 417.9524 418.0729 0.0181 -1.0000 -1.0000 3407971 1580603649.10 151.5571 59.9957 32.0000 1.9868 1.9873 418.0915 418.2130 0.0182 -1.0000 -1.0000 3408049 1580603649.20 151.5571 59.9957 32.0000 1.9869 1.9874 418.0605 418.1811 0.0181 -1.0000 -1.0000 3408112 1580603649.30 151.5571 59.9957 32.0000 1.9878 1.9882 417.9291 418.0498 0.0181 -1.0000 -1.0000 3408174 1580603649.40 151.5571 59.9957 32.0000 1.9882 1.9887 417.7995 417.9192 0.0180 -1.0000 -1.0000 3408252 1580603649.50 151.5571 59.9957 32.0000 1.9879 1.9884 417.7961 417.9162 0.0181 -1.0000 -1.0000 3408315 1580603649.60 151.4933 59.9958 32.0000 1.9878 1.9883 417.8685 417.9887 0.0180 -1.0000 -1.0000 3408377 1580603649.70 151.4933 59.9958 32.0000 1.9866 1.9871 418.1868 418.3063 0.0180 -1.0000 -1.0000 3408455 1580603649.80 151.4933 59.9958 32.0000 1.9880 1.9885 418.0134 418.1334 0.0180 -1.0000 -1.0000 3408502 1580603649.90 151.4933 59.9958 32.0000 1.9873 1.9877 417.9015 418.0204 0.0179 -1.0000 -1.0000 3408565 1580603650.00 151.4933 59.9958 32.0000 1.9882 1.9886 417.7827 417.9035 0.0181 -1.0000 -1.0000 3408643 1580603650.10 151.4933 59.9958 32.0000 1.9875 1.9880 417.8938 418.0144 0.0182 -1.0000 -1.0000 3408705 1580603650.20 151.4933 59.9958 32.0000 1.9872 1.9876 418.1085 418.2283 0.0180 -1.0000 -1.0000 3408768 1580603650.30 151.4716 59.9958 32.0000 1.9871 1.9876 418.0940 418.2139 0.0180 -1.0000 -1.0000 3408846 1580603650.40 151.4716 59.9958 32.0000 1.9885 1.9889 417.9022 418.0222 0.0181 -1.0000 -1.0000 3408908 1580603650.50 151.4716 59.9958 32.0000 1.9883 1.9888 417.8614 417.9811 0.0179 -1.0000 -1.0000 3408986 1580603650.60 151.4716 59.9958 32.0000 1.9880 1.9885 417.9124 418.0324 0.0180 -1.0000 -1.0000 3409158 1580603650.70 151.4716 59.9958 32.0000 1.9870 1.9875 418.0836 418.2040 0.0181 -1.0000 -1.0000 3409221 1580603650.80 151.4486 59.9958 32.0000 1.9871 1.9876 418.0334 418.1530 0.0179 -1.0000 -1.0000 3409283 1580603650.90 151.4486 59.9958 32.0000 1.9877 1.9882 417.9436 418.0637 0.0180 -1.0000 -1.0000 3409362 1580603651.00 151.4486 59.9958 32.0000 1.9883 1.9888 417.8377 417.9578 0.0180 -1.0000 -1.0000 3409424 1580603651.10 151.4486 59.9958 32.0000 1.9877 1.9882 418.0058 418.1253 0.0179 -1.0000 -1.0000 3409674 1580603651.20 151.4486 59.9958 32.0000 1.9872 1.9877 417.9353 418.0548 0.0179 -1.0000 -1.0000 3409736 1580603651.30 151.4486 59.9958 32.0000 1.9876 1.9880 418.0404 418.1597 0.0179 -1.0000 -1.0000 3409799 1580603651.40 151.4851 59.9958 32.0000 1.9877 1.9882 418.0495 418.1686 0.0179 -1.0000 -1.0000 3409877 1580603651.50 151.4851 59.9958 32.0000 1.9881 1.9886 417.9361 418.0551 0.0179 -1.0000 -1.0000 3409939 1580603651.60 151.4851 59.9958 32.0000 1.9877 1.9882 418.0384 418.1579 0.0180 -1.0000 -1.0000 3410627 1580603651.70 151.4851 59.9958 32.0000 1.9880 1.9885 418.0888 418.2094 0.0181 -1.0000 -1.0000 3410705 1580603651.80 151.4851 59.9958 32.0000 1.9882 1.9887 418.0304 418.1511 0.0181 -1.0000 -1.0000 3410783 1580603651.90 151.4956 59.9958 32.0000 1.9891 1.9896 417.7930 417.9130 0.0180 -1.0000 -1.0000 3410846 1580603652.00 151.4956 59.9958 32.0000 1.9884 1.9889 417.8833 418.0034 0.0180 -1.0000 -1.0000 3410908 1580603652.10 151.4956 59.9958 32.0000 1.9884 1.9889 417.9738 418.0929 0.0179 -1.0000 -1.0000 3410971 1580603652.20 151.4956 59.9958 32.0000 1.9878 1.9883 418.0106 418.1298 0.0179 -1.0000 -1.0000 3411033 1580603652.30 151.4956 59.9958 32.0000 1.9875 1.9880 417.9718 418.0911 0.0179 -1.0000 -1.0000 3411111 1580603652.40 151.5014 59.9958 32.0000 1.9874 1.9879 417.9445 418.0646 0.0181 -1.0000 -1.0000 3411174 1580603652.50 151.5041 59.9958 32.0000 1.9886 1.9891 417.8219 417.9423 0.0181 -1.0000 -1.0000 3411236 1580603652.60 151.5041 59.9958 32.0000 1.9881 1.9886 417.9167 418.0369 0.0180 -1.0000 -1.0000 3411377 1580603652.70 151.5041 59.9958 32.0000 1.9880 1.9885 418.0466 418.1672 0.0181 -1.0000 -1.0000 3411439 1580603652.80 151.5041 59.9958 32.0000 1.9883 1.9888 417.9689 418.0890 0.0180 -1.0000 -1.0000 3411502 1580603652.90 151.5041 59.9958 32.0000 1.9888 1.9893 417.9060 418.0262 0.0181 -1.0000 -1.0000 3411580 1580603653.00 151.5524 59.9958 32.0000 1.9882 1.9886 417.9016 418.0214 0.0179 -1.0000 -1.0000 3411627 1580603653.10 151.5524 59.9958 32.0000 1.9876 1.9881 417.8203 417.9410 0.0181 -1.0000 -1.0000 3411705 1580603653.20 151.5524 59.9958 32.0000 1.9882 1.9887 418.0385 418.1583 0.0179 -1.0000 -1.0000 3411877 1580603653.30 151.5524 59.9958 32.0000 1.9874 1.9878 418.0884 418.2094 0.0182 -1.0000 -1.0000 3411939 1580603653.40 151.5524 59.9958 32.0000 1.9877 1.9881 418.1197 418.2395 0.0180 -1.0000 -1.0000 3412018 1580603653.50 151.5552 59.9958 32.0000 1.9891 1.9896 417.9863 418.1054 0.0178 -1.0000 -1.0000 3412080 1580603653.60 151.5561 59.9958 32.0000 1.9881 1.9886 417.8597 417.9802 0.0181 -1.0000 -1.0000 3412143 1580603653.70 151.5561 59.9958 32.0000 1.9887 1.9892 417.9284 418.0479 0.0180 -1.0000 -1.0000 3412393 1580603653.80 151.5561 59.9958 32.0000 1.9880 1.9884 418.0284 418.1483 0.0180 -1.0000 -1.0000 3412455 1580603653.90 151.5561 59.9958 32.0000 1.9873 1.9878 418.0577 418.1785 0.0181 -1.0000 -1.0000 3412518 1580603654.00 151.5561 59.9958 32.0000 1.9873 1.9878 418.0616 418.1811 0.0180 -1.0000 -1.0000 3412596 1580603654.10 151.5545 59.9958 32.0000 1.9878 1.9883 417.9629 418.0827 0.0180 -1.0000 -1.0000 3412658 1580603654.20 151.5545 59.9958 32.0000 1.9883 1.9887 417.9362 418.0561 0.0180 -1.0000 -1.0000 3412893 1580603654.30 151.5545 59.9958 32.0000 1.9880 1.9885 417.8362 417.9557 0.0179 -1.0000 -1.0000 3412955 1580603654.40 151.5545 59.9958 32.0000 1.9886 1.9891 417.8381 417.9584 0.0182 -1.0000 -1.0000 3413033 1580603654.50 151.5545 59.9958 32.0000 1.9879 1.9884 418.0236 418.1427 0.0179 -1.0000 -1.0000 3413096 1580603654.60 151.5959 59.9959 32.0000 1.9870 1.9875 418.0825 418.2024 0.0181 -1.0000 -1.0000 3413158 1580603654.70 151.5968 59.9959 32.0000 1.9878 1.9882 418.0474 418.1678 0.0180 -1.0000 -1.0000 3413393 1580603654.80 151.5968 59.9959 32.0000 1.9875 1.9880 417.9898 418.1096 0.0180 -1.0000 -1.0000 3413455 1580603654.90 151.5968 59.9959 32.0000 1.9878 1.9882 417.8132 417.9333 0.0180 -1.0000 -1.0000 3413533 1580603655.00 151.5968 59.9959 32.0000 1.9879 1.9883 417.9795 418.0999 0.0181 -1.0000 -1.0000 3413596 1580603655.10 151.5916 59.9959 32.0000 1.9871 1.9876 418.1395 418.2593 0.0180 -1.0000 -1.0000 3413674 1580603655.20 151.5616 59.9959 32.0000 1.9872 1.9876 418.0376 418.1582 0.0181 -1.0000 -1.0000 3414393 1580603655.30 151.5616 59.9959 32.0000 1.9874 1.9879 417.9278 418.0486 0.0181 -1.0000 -1.0000 3414455 1580603655.40 151.5616 59.9959 32.0000 1.9880 1.9885 417.8536 417.9744 0.0181 -1.0000 -1.0000 3414533 1580603655.50 151.5616 59.9959 32.0000 1.9885 1.9890 417.8457 417.9662 0.0181 -1.0000 -1.0000 3414596 1580603655.60 151.5616 59.9959 32.0000 1.9879 1.9884 417.9829 418.1029 0.0180 -1.0000 -1.0000 3414658 1580603655.70 151.5351 59.9959 32.0000 1.9880 1.9884 418.0430 418.1624 0.0180 -1.0000 -1.0000 3414768 1580603655.80 151.5351 59.9959 32.0000 1.9873 1.9878 418.0647 418.1847 0.0180 -1.0000 -1.0000 3414830 1580603655.90 151.5351 59.9959 32.0000 1.9877 1.9882 418.0763 418.1954 0.0179 -1.0000 -1.0000 3414893 1580603656.00 151.5351 59.9959 32.0000 1.9876 1.9881 417.8701 417.9892 0.0179 -1.0000 -1.0000 3414971 1580603656.10 151.5351 59.9959 32.0000 1.9881 1.9885 417.9399 418.0599 0.0180 -1.0000 -1.0000 3415033 1580603656.20 151.4757 59.9959 32.0000 1.9873 1.9878 418.0383 418.1583 0.0180 -1.0000 -1.0000 3415252 1580603656.30 151.4757 59.9959 32.0000 1.9876 1.9881 418.0078 418.1286 0.0181 -1.0000 -1.0000 3415330 1580603656.40 151.4757 59.9959 32.0000 1.9878 1.9883 417.8950 418.0148 0.0180 -1.0000 -1.0000 3415393 1580603656.50 151.4757 59.9959 32.0000 1.9875 1.9880 417.8711 417.9916 0.0181 -1.0000 -1.0000 3415455 1580603656.60 151.4757 59.9959 32.0000 1.9882 1.9886 417.8338 417.9540 0.0180 -1.0000 -1.0000 3415518 1580603656.70 151.4757 59.9959 32.0000 1.9871 1.9876 417.9588 418.0786 0.0180 -1.0000 -1.0000 3415580 1580603656.80 151.4791 59.9959 32.0000 1.9878 1.9883 418.1429 418.2625 0.0180 -1.0000 -1.0000 3415643 1580603656.90 151.4791 59.9959 32.0000 1.9877 1.9881 418.0471 418.1678 0.0181 -1.0000 -1.0000 3415721 1580603657.00 151.4791 59.9959 32.0000 1.9877 1.9882 418.0080 418.1281 0.0180 -1.0000 -1.0000 3415783 1580603657.10 151.4791 59.9959 32.0000 1.9884 1.9889 418.0009 418.1211 0.0181 -1.0000 -1.0000 3415862 1580603657.20 151.4791 59.9959 32.0000 1.9872 1.9876 418.0802 418.2001 0.0180 -1.0000 -1.0000 3415924 1580603657.30 151.4791 59.9959 32.0000 1.9872 1.9877 418.0941 418.2141 0.0180 -1.0000 -1.0000 3416408 1580603657.40 151.4253 59.9959 32.0000 1.9870 1.9874 418.0665 418.1864 0.0180 -1.0000 -1.0000 3416486 1580603657.50 151.4253 59.9959 32.0000 1.9877 1.9882 417.9020 418.0215 0.0180 -1.0000 -1.0000 3416549 1580603657.60 151.4253 59.9959 32.0000 1.9884 1.9889 417.8806 418.0005 0.0180 -1.0000 -1.0000 3416611 1580603657.70 151.4253 59.9959 32.0000 1.9880 1.9885 417.8248 417.9452 0.0181 -1.0000 -1.0000 3416689 1580603657.80 151.4253 59.9959 32.0000 1.9876 1.9881 417.9693 418.0890 0.0180 -1.0000 -1.0000 3416752 1580603657.90 151.4253 59.9959 32.0000 1.9880 1.9885 418.1353 418.2556 0.0181 -1.0000 -1.0000 3416815 1580603658.00 151.4136 59.9959 32.0000 1.9874 1.9879 418.1048 418.2245 0.0180 -1.0000 -1.0000 3416893 1580603658.10 151.4136 59.9959 32.0000 1.9879 1.9883 417.9767 418.0965 0.0180 -1.0000 -1.0000 3416955 1580603658.20 151.4136 59.9959 32.0000 1.9878 1.9883 417.9300 418.0497 0.0180 -1.0000 -1.0000 3417018 1580603658.30 151.4136 59.9959 32.0000 1.9870 1.9874 418.0339 418.1542 0.0181 -1.0000 -1.0000 3417127 1580603658.40 151.4136 59.9959 32.0000 1.9870 1.9875 418.1053 418.2259 0.0181 -1.0000 -1.0000 3417189 1580603658.50 151.4079 59.9959 32.0000 1.9880 1.9884 418.0742 418.1934 0.0179 -1.0000 -1.0000 3417252 1580603658.60 151.4038 59.9959 32.0000 1.9881 1.9886 417.9244 418.0437 0.0179 -1.0000 -1.0000 3417315 1580603658.70 151.4038 59.9959 32.0000 1.9883 1.9888 417.9365 418.0570 0.0181 -1.0000 -1.0000 3417393 1580603658.80 151.4038 59.9959 32.0000 1.9881 1.9886 417.8013 417.9211 0.0179 -1.0000 -1.0000 3417455 1580603658.90 151.4038 59.9959 32.0000 1.9878 1.9883 417.8511 417.9696 0.0179 -1.0000 -1.0000 3417518 1580603659.00 151.4038 59.9959 32.0000 1.9880 1.9885 418.0493 418.1703 0.0182 -1.0000 -1.0000 3417580 1580603659.10 151.4370 59.9959 32.0000 1.9872 1.9876 418.0488 418.1691 0.0180 -1.0000 -1.0000 3417659 1580603659.20 151.4370 59.9959 32.0000 1.9871 1.9876 418.0302 418.1497 0.0180 -1.0000 -1.0000 3417721 1580603659.30 151.4370 59.9959 32.0000 1.9880 1.9885 418.0746 418.1958 0.0182 -1.0000 -1.0000 3417955 1580603659.40 151.4370 59.9959 32.0000 1.9884 1.9889 417.8575 417.9776 0.0180 -1.0000 -1.0000 3418049 1580603659.50 151.4370 59.9959 32.0000 1.9878 1.9883 417.9552 418.0751 0.0180 -1.0000 -1.0000 3418112 1580603659.60 151.4209 59.9964 32.0000 1.9877 1.9882 418.0483 418.1695 0.0181 -1.0000 -1.0000 3418174 1580603659.70 151.4151 59.9966 32.0000 1.9873 1.9878 417.9663 418.0864 0.0180 -1.0000 -1.0000 3418236 1580603659.80 151.4151 59.9966 32.0000 1.9885 1.9890 417.9626 418.0822 0.0180 -1.0000 -1.0000 3418674 1580603659.90 151.4151 59.9966 32.0000 1.9884 1.9889 417.8513 417.9712 0.0181 -1.0000 -1.0000 3418736 1580603660.00 151.4151 59.9966 32.0000 1.9882 1.9887 417.7570 417.8770 0.0180 -1.0000 -1.0000 3418815 1580603660.10 151.4151 59.9966 32.0000 1.9880 1.9885 417.9290 418.0485 0.0180 -1.0000 -1.0000 3418877 1580603660.20 151.5089 59.9966 32.0000 1.9872 1.9877 418.0485 418.1691 0.0181 -1.0000 -1.0000 3418924 1580603660.30 151.5089 59.9966 32.0000 1.9873 1.9878 418.1263 418.2465 0.0180 -1.0000 -1.0000 3419674 1580603660.40 151.5089 59.9966 32.0000 1.9880 1.9885 418.0538 418.1737 0.0180 -1.0000 -1.0000 3419736 1580603660.50 151.5089 59.9966 32.0000 1.9886 1.9891 417.8680 417.9877 0.0180 -1.0000 -1.0000 3419799 1580603660.60 151.5089 59.9966 32.0000 1.9880 1.9885 417.8205 417.9400 0.0179 -1.0000 -1.0000 3419877 1580603660.70 151.5008 59.9966 32.0000 1.9879 1.9883 417.9247 418.0453 0.0180 -1.0000 -1.0000 3419955 1580603660.80 151.5001 59.9966 32.0000 1.9875 1.9880 418.1271 418.2469 0.0181 -1.0000 -1.0000 3420002 1580603660.90 151.5001 59.9966 32.0000 1.9875 1.9880 418.1025 418.2225 0.0179 -1.0000 -1.0000 3420080 1580603661.00 151.5001 59.9966 32.0000 1.9881 1.9886 418.0181 418.1380 0.0180 -1.0000 -1.0000 3420143 1580603661.10 151.5001 59.9966 32.0000 1.9886 1.9891 417.8770 417.9969 0.0180 -1.0000 -1.0000 3420221 1580603661.20 151.4998 59.9966 32.0000 1.9890 1.9895 417.9323 418.0511 0.0178 -1.0000 -1.0000 3420283 1580603661.30 151.4874 59.9966 32.0000 1.9884 1.9889 417.9985 418.1182 0.0180 -1.0000 -1.0000 3420346 1580603661.40 151.4874 59.9966 32.0000 1.9882 1.9887 418.0357 418.1560 0.0181 -1.0000 -1.0000 3420408 1580603661.50 151.4874 59.9966 32.0000 1.9874 1.9879 418.1136 418.2345 0.0181 -1.0000 -1.0000 3420471 1580603661.60 151.4874 59.9966 32.0000 1.9877 1.9882 417.8775 417.9980 0.0181 -1.0000 -1.0000 3420533 1580603661.70 151.4874 59.9966 32.0000 1.9881 1.9886 417.8294 417.9496 0.0181 -1.0000 -1.0000 3420611 1580603661.80 151.5436 59.9966 32.0000 1.9882 1.9887 417.9065 418.0260 0.0179 -1.0000 -1.0000 3420674 1580603661.90 151.5436 59.9966 32.0000 1.9873 1.9878 418.1026 418.2214 0.0179 -1.0000 -1.0000 3420908 1580603662.00 151.5436 59.9966 32.0000 1.9877 1.9881 418.0963 418.2174 0.0182 -1.0000 -1.0000 3420971 1580603662.10 151.5436 59.9966 32.0000 1.9874 1.9878 417.9999 418.1200 0.0180 -1.0000 -1.0000 3421033 1580603662.20 151.5436 59.9966 32.0000 1.9887 1.9891 418.0008 418.1214 0.0181 -1.0000 -1.0000 3421221 1580603662.30 151.5436 59.9966 32.0000 1.9879 1.9883 417.8713 417.9908 0.0179 -1.0000 -1.0000 3421299 1580603662.40 151.5792 59.9966 32.0000 1.9882 1.9886 417.8489 417.9696 0.0181 -1.0000 -1.0000 3421362 1580603662.50 151.5792 59.9966 32.0000 1.9872 1.9877 417.9413 418.0608 0.0180 -1.0000 -1.0000 3421424 1580603662.60 151.5792 59.9966 32.0000 1.9878 1.9883 418.0865 418.2062 0.0180 -1.0000 -1.0000 3421502 1580603662.70 151.5792 59.9966 32.0000 1.9882 1.9887 417.8409 417.9608 0.0180 -1.0000 -1.0000 3421565 1580603662.80 151.5792 59.9966 32.0000 1.9882 1.9887 417.9002 418.0198 0.0179 -1.0000 -1.0000 3421627 1580603662.90 151.5174 59.9966 32.0000 1.9887 1.9891 417.8813 418.0009 0.0180 -1.0000 -1.0000 3421721 1580603663.00 151.5174 59.9966 32.0000 1.9880 1.9885 417.9846 418.1049 0.0180 -1.0000 -1.0000 3421783 1580603663.10 151.5174 59.9966 32.0000 1.9875 1.9879 418.0700 418.1901 0.0180 -1.0000 -1.0000 3421846 1580603663.20 151.5174 59.9966 32.0000 1.9876 1.9881 418.0737 418.1943 0.0181 -1.0000 -1.0000 3421909 1580603663.30 151.5174 59.9966 32.0000 1.9880 1.9885 418.0148 418.1352 0.0181 -1.0000 -1.0000 3421986 1580603663.40 151.5151 59.9966 32.0000 1.9883 1.9888 417.8919 418.0117 0.0179 -1.0000 -1.0000 3422189 1580603663.50 151.4923 59.9966 32.0000 1.9883 1.9888 417.7933 417.9139 0.0182 -1.0000 -1.0000 3422252 1580603663.60 151.4923 59.9966 32.0000 1.9878 1.9883 417.8883 418.0092 0.0182 -1.0000 -1.0000 3422315 1580603663.70 151.4923 59.9966 32.0000 1.9881 1.9886 418.0021 418.1225 0.0181 -1.0000 -1.0000 3422393 1580603663.80 151.4923 59.9966 32.0000 1.9880 1.9885 417.9538 418.0742 0.0181 -1.0000 -1.0000 3422455 1580603663.90 151.4923 59.9966 32.0000 1.9885 1.9890 417.9300 418.0503 0.0181 -1.0000 -1.0000 3422518 1580603664.00 151.4480 59.9966 32.0000 1.9889 1.9894 417.8303 417.9512 0.0182 -1.0000 -1.0000 3423393 1580603664.10 151.4480 59.9966 32.0000 1.9891 1.9896 417.8548 417.9750 0.0180 -1.0000 -1.0000 3423455 1580603664.20 151.4480 59.9966 32.0000 1.9876 1.9881 418.0364 418.1566 0.0180 -1.0000 -1.0000 3423518 1580603664.30 151.4480 59.9966 32.0000 1.9874 1.9878 418.0914 418.2107 0.0179 -1.0000 -1.0000 3423596 1580603664.40 151.4480 59.9966 32.0000 1.9878 1.9883 418.0400 418.1601 0.0180 -1.0000 -1.0000 3423659 1580603664.50 151.4450 59.9966 32.0000 1.9884 1.9889 418.0439 418.1629 0.0179 -1.0000 -1.0000 3423721 1580603664.60 151.4434 59.9966 32.0000 1.9887 1.9892 417.8346 417.9551 0.0181 -1.0000 -1.0000 3423783 1580603664.70 151.4434 59.9966 32.0000 1.9882 1.9887 417.8849 418.0048 0.0180 -1.0000 -1.0000 3423846 1580603664.80 151.4434 59.9966 32.0000 1.9879 1.9884 418.0016 418.1221 0.0181 -1.0000 -1.0000 3423909 1580603664.90 151.4434 59.9966 32.0000 1.9877 1.9882 418.0633 418.1829 0.0179 -1.0000 -1.0000 3423986 1580603665.00 151.4434 59.9966 32.0000 1.9882 1.9887 418.0747 418.1951 0.0181 -1.0000 -1.0000 3424049 1580603665.10 151.4171 59.9962 32.0000 1.9885 1.9889 417.8864 418.0065 0.0180 -1.0000 -1.0000 3424127 1580603665.20 151.4171 59.9962 32.0000 1.9890 1.9895 417.8668 417.9863 0.0179 -1.0000 -1.0000 3424189 1580603665.30 151.4171 59.9962 32.0000 1.9883 1.9888 417.9559 418.0758 0.0180 -1.0000 -1.0000 3424252 1580603665.40 151.4171 59.9962 32.0000 1.9882 1.9886 418.0411 418.1606 0.0180 -1.0000 -1.0000 3424315 1580603665.50 151.4171 59.9962 32.0000 1.9879 1.9884 418.0756 418.1959 0.0180 -1.0000 -1.0000 3424377 1580603665.60 151.4959 59.9962 32.0000 1.9884 1.9888 418.1670 418.2889 0.0182 -1.0000 -1.0000 3424455 1580603665.70 151.4959 59.9962 32.0000 1.9880 1.9885 417.9055 418.0254 0.0180 -1.0000 -1.0000 3424518 1580603665.80 151.4959 59.9962 32.0000 1.9881 1.9886 417.8629 417.9823 0.0179 -1.0000 -1.0000 3424580 1580603665.90 151.4959 59.9962 32.0000 1.9879 1.9884 417.8666 417.9860 0.0179 -1.0000 -1.0000 3424643 1580603666.00 151.4959 59.9962 32.0000 1.9885 1.9889 417.9599 418.0792 0.0180 -1.0000 -1.0000 3424721 1580603666.10 151.4959 59.9962 32.0000 1.9882 1.9887 418.0110 418.1307 0.0179 -1.0000 -1.0000 3424783 1580603666.20 151.5173 59.9962 32.0000 1.9882 1.9886 417.9131 418.0332 0.0180 -1.0000 -1.0000 3424846 1580603666.30 151.5173 59.9962 32.0000 1.9882 1.9886 417.8958 418.0157 0.0180 -1.0000 -1.0000 3424924 1580603666.40 151.5173 59.9962 32.0000 1.9877 1.9882 417.9930 418.1134 0.0181 -1.0000 -1.0000 3424986 1580603666.50 151.5173 59.9962 32.0000 1.9871 1.9875 418.1453 418.2666 0.0182 -1.0000 -1.0000 3425158 1580603666.60 151.5173 59.9962 32.0000 1.9874 1.9879 418.0557 418.1766 0.0181 -1.0000 -1.0000 3425236 1580603666.70 151.5455 59.9962 32.0000 1.9876 1.9881 417.9825 418.1027 0.0181 -1.0000 -1.0000 3425299 1580603666.80 151.5455 59.9962 32.0000 1.9885 1.9890 417.8607 417.9811 0.0181 -1.0000 -1.0000 3425362 1580603666.90 151.5455 59.9962 32.0000 1.9880 1.9885 417.9040 418.0237 0.0179 -1.0000 -1.0000 3425439 1580603667.00 151.5455 59.9962 32.0000 1.9881 1.9886 417.9529 418.0717 0.0178 -1.0000 -1.0000 3425705 1580603667.10 151.5455 59.9962 32.0000 1.9877 1.9882 418.0182 418.1377 0.0180 -1.0000 -1.0000 3425783 1580603667.20 151.5664 59.9962 32.0000 1.9877 1.9882 418.0219 418.1414 0.0179 -1.0000 -1.0000 3425846 1580603667.30 151.5792 59.9962 32.0000 1.9880 1.9885 417.9396 418.0599 0.0181 -1.0000 -1.0000 3425908 1580603667.40 151.5792 59.9962 32.0000 1.9885 1.9889 417.9176 418.0373 0.0180 -1.0000 -1.0000 3425986 1580603667.50 151.5792 59.9962 32.0000 1.9885 1.9890 417.9237 418.0438 0.0180 -1.0000 -1.0000 3426205 1580603667.60 151.5792 59.9962 32.0000 1.9874 1.9879 418.0508 418.1704 0.0179 -1.0000 -1.0000 3426268 1580603667.70 151.5792 59.9962 32.0000 1.9871 1.9876 418.1247 418.2456 0.0181 -1.0000 -1.0000 3426346 1580603667.80 151.5873 59.9962 32.0000 1.9877 1.9882 418.1082 418.2279 0.0179 -1.0000 -1.0000 3426408 1580603667.90 151.5873 59.9962 32.0000 1.9877 1.9882 417.9652 418.0852 0.0180 -1.0000 -1.0000 3426471 1580603668.00 151.5873 59.9962 32.0000 1.9890 1.9895 417.8851 418.0062 0.0181 -1.0000 -1.0000 3426533 1580603668.10 151.5873 59.9962 32.0000 1.9886 1.9890 417.9005 418.0212 0.0182 -1.0000 -1.0000 3427471 1580603668.20 151.5873 59.9962 32.0000 1.9884 1.9888 417.9428 418.0625 0.0180 -1.0000 -1.0000 3427533 1580603668.30 151.5098 59.9962 32.0000 1.9875 1.9879 418.1191 418.2389 0.0179 -1.0000 -1.0000 3427612 1580603668.40 151.5098 59.9962 32.0000 1.9874 1.9879 418.0388 418.1583 0.0180 -1.0000 -1.0000 3427674 1580603668.50 151.5098 59.9962 32.0000 1.9881 1.9886 417.9916 418.1119 0.0180 -1.0000 -1.0000 3427752 1580603668.60 151.5098 59.9962 32.0000 1.9882 1.9887 417.8442 417.9640 0.0180 -1.0000 -1.0000 3427815 1580603668.70 151.5098 59.9962 32.0000 1.9884 1.9888 417.8605 417.9811 0.0181 -1.0000 -1.0000 3427877 1580603668.80 151.5035 59.9962 32.0000 1.9883 1.9887 418.0809 418.2025 0.0182 -1.0000 -1.0000 3427939 1580603668.90 151.4739 59.9962 32.0000 1.9887 1.9892 417.9958 418.1159 0.0180 -1.0000 -1.0000 3428018 1580603669.00 151.4739 59.9962 32.0000 1.9876 1.9881 418.0408 418.1614 0.0182 -1.0000 -1.0000 3428080 1580603669.10 151.4739 59.9962 32.0000 1.9874 1.9879 418.0071 418.1274 0.0180 -1.0000 -1.0000 3428158 1580603669.20 151.4739 59.9962 32.0000 1.9886 1.9890 417.8554 417.9745 0.0180 -1.0000 -1.0000 3428205 1580603669.30 151.4739 59.9962 32.0000 1.9884 1.9889 417.8832 418.0032 0.0180 -1.0000 -1.0000 3428268 1580603669.40 151.4952 59.9962 32.0000 1.9875 1.9880 418.0408 418.1604 0.0180 -1.0000 -1.0000 3428346 1580603669.50 151.4952 59.9962 32.0000 1.9878 1.9882 418.0600 418.1808 0.0181 -1.0000 -1.0000 3428408 1580603669.60 151.4952 59.9962 32.0000 1.9884 1.9888 417.9829 418.1042 0.0182 -1.0000 -1.0000 3428471 1580603669.70 151.4952 59.9962 32.0000 1.9884 1.9888 417.8610 417.9808 0.0180 -1.0000 -1.0000 3428549 1580603669.80 151.4952 59.9962 32.0000 1.9877 1.9882 417.9457 418.0660 0.0180 -1.0000 -1.0000 3428611 1580603669.90 151.4881 59.9962 32.0000 1.9880 1.9884 418.0340 418.1538 0.0180 -1.0000 -1.0000 3428674 1580603670.00 151.4836 59.9962 32.0000 1.9876 1.9881 418.1487 418.2687 0.0180 -1.0000 -1.0000 3428736 1580603670.10 151.4836 59.9962 32.0000 1.9882 1.9886 418.0861 418.2073 0.0182 -1.0000 -1.0000 3429174 1580603670.20 151.4836 59.9962 32.0000 1.9885 1.9890 417.8107 417.9315 0.0182 -1.0000 -1.0000 3429236 1580603670.30 151.4836 59.9962 32.0000 1.9884 1.9888 417.7892 417.9094 0.0180 -1.0000 -1.0000 3429315 1580603670.40 151.4836 59.9962 32.0000 1.9883 1.9888 417.9085 418.0285 0.0180 -1.0000 -1.0000 3429377 1580603670.50 151.4836 59.9962 32.0000 1.9887 1.9892 418.0029 418.1225 0.0180 -1.0000 -1.0000 3429439 1580603670.60 151.4297 59.9962 32.0000 1.9881 1.9886 417.9627 418.0831 0.0181 -1.0000 -1.0000 3429674 1580603670.70 151.4297 59.9962 32.0000 1.9883 1.9888 417.8933 418.0134 0.0180 -1.0000 -1.0000 3429736 1580603670.80 151.4297 59.9962 32.0000 1.9888 1.9892 417.8281 417.9481 0.0181 -1.0000 -1.0000 3429799 1580603670.90 151.4297 59.9962 32.0000 1.9881 1.9886 417.8538 417.9739 0.0180 -1.0000 -1.0000 3429877 1580603671.00 151.4297 59.9962 32.0000 1.9873 1.9878 417.9903 418.1100 0.0179 -1.0000 -1.0000 3429939 1580603671.10 151.4222 59.9962 32.0000 1.9878 1.9883 418.0721 418.1912 0.0179 -1.0000 -1.0000 3430189 1580603671.20 151.4217 59.9962 32.0000 1.9880 1.9884 418.1091 418.2280 0.0179 -1.0000 -1.0000 3430252 1580603671.30 151.4217 59.9962 32.0000 1.9883 1.9888 418.0343 418.1552 0.0182 -1.0000 -1.0000 3430315 1580603671.40 151.4217 59.9962 32.0000 1.9881 1.9885 417.8477 417.9676 0.0179 -1.0000 -1.0000 3430377 1580603671.50 151.4217 59.9962 32.0000 1.9888 1.9892 417.9319 418.0513 0.0179 -1.0000 -1.0000 3430439 1580603671.60 151.4226 59.9962 32.0000 1.9883 1.9888 417.9130 418.0327 0.0180 -1.0000 -1.0000 3430502 1580603671.70 151.4400 59.9962 32.0000 1.9882 1.9887 418.0228 418.1429 0.0180 -1.0000 -1.0000 3430689 1580603671.80 151.4400 59.9962 32.0000 1.9885 1.9889 417.9717 418.0920 0.0180 -1.0000 -1.0000 3430752 1580603671.90 151.4400 59.9962 32.0000 1.9888 1.9893 417.8540 417.9731 0.0179 -1.0000 -1.0000 3430815 1580603672.00 151.4400 59.9962 32.0000 1.9883 1.9888 417.9066 418.0262 0.0179 -1.0000 -1.0000 3430877 1580603672.10 151.4400 59.9962 32.0000 1.9879 1.9884 418.0410 418.1616 0.0181 -1.0000 -1.0000 3430939 1580603672.20 151.4906 59.9962 32.0000 1.9878 1.9883 418.1093 418.2291 0.0180 -1.0000 -1.0000 3431002 1580603672.30 151.4906 59.9962 32.0000 1.9878 1.9883 418.0062 418.1266 0.0181 -1.0000 -1.0000 3431080 1580603672.40 151.4906 59.9962 32.0000 1.9879 1.9884 417.8800 418.0008 0.0182 -1.0000 -1.0000 3431143 1580603672.50 151.4906 59.9962 32.0000 1.9886 1.9891 417.9044 418.0244 0.0180 -1.0000 -1.0000 3431205 1580603672.60 151.4906 59.9962 32.0000 1.9878 1.9883 418.0434 418.1639 0.0181 -1.0000 -1.0000 3431283 1580603672.70 151.4939 59.9962 32.0000 1.9879 1.9883 418.0696 418.1908 0.0182 -1.0000 -1.0000 3431986 1580603672.80 151.5494 59.9962 32.0000 1.9876 1.9881 417.9469 418.0684 0.0182 -1.0000 -1.0000 3432049 1580603672.90 151.5494 59.9962 32.0000 1.9876 1.9880 417.8837 418.0036 0.0181 -1.0000 -1.0000 3432127 1580603673.00 151.5494 59.9962 32.0000 1.9878 1.9883 417.9929 418.1141 0.0182 -1.0000 -1.0000 3432189 1580603673.10 151.5494 59.9962 32.0000 1.9875 1.9880 417.9907 418.1102 0.0179 -1.0000 -1.0000 3432268 1580603673.20 151.5494 59.9962 32.0000 1.9884 1.9889 418.0386 418.1583 0.0180 -1.0000 -1.0000 3432330 1580603673.30 151.5389 59.9962 32.0000 1.9878 1.9883 417.8919 418.0116 0.0180 -1.0000 -1.0000 3432393 1580603673.40 151.5123 59.9962 32.0000 1.9880 1.9885 417.8911 418.0112 0.0181 -1.0000 -1.0000 3432471 1580603673.50 151.5123 59.9962 32.0000 1.9873 1.9878 417.8755 417.9958 0.0180 -1.0000 -1.0000 3432518 1580603673.60 151.5123 59.9962 32.0000 1.9870 1.9875 418.0694 418.1892 0.0180 -1.0000 -1.0000 3432596 1580603673.70 151.5123 59.9962 32.0000 1.9869 1.9874 418.0472 418.1663 0.0179 -1.0000 -1.0000 3432658 1580603673.80 151.5123 59.9962 32.0000 1.9869 1.9873 418.0158 418.1359 0.0181 -1.0000 -1.0000 3432721 1580603673.90 151.5202 59.9962 32.0000 1.9869 1.9873 417.8827 418.0028 0.0180 -1.0000 -1.0000 3432783 1580603674.00 151.5249 59.9962 32.0000 1.9880 1.9885 417.8818 418.0021 0.0181 -1.0000 -1.0000 3432877 1580603674.10 151.5249 59.9962 32.0000 1.9872 1.9877 417.9862 418.1072 0.0181 -1.0000 -1.0000 3432939 1580603674.20 151.5216 59.9962 32.0000 1.9872 1.9876 418.0586 418.1788 0.0180 -1.0000 -1.0000 3433158 1580603674.30 151.5398 59.9962 32.0000 1.9874 1.9878 418.0237 418.1433 0.0180 -1.0000 -1.0000 3433236 1580603674.40 151.5398 59.9962 32.0000 1.9875 1.9880 417.8893 418.0091 0.0180 -1.0000 -1.0000 3433299 1580603674.50 151.5398 59.9962 32.0000 1.9889 1.9894 417.7622 417.8819 0.0180 -1.0000 -1.0000 3433377 1580603674.60 151.5398 59.9962 32.0000 1.9880 1.9885 417.7912 417.9114 0.0181 -1.0000 -1.0000 3433439 1580603674.70 151.5398 59.9962 32.0000 1.9876 1.9880 417.9574 418.0779 0.0181 -1.0000 -1.0000 3433674 1580603674.80 151.5398 59.9962 32.0000 1.9876 1.9880 418.0835 418.2042 0.0181 -1.0000 -1.0000 3433736 1580603674.90 151.5398 59.9962 32.0000 1.9881 1.9885 418.0504 418.1704 0.0180 -1.0000 -1.0000 3433815 1580603675.00 151.5296 59.9968 32.0000 1.9887 1.9892 417.9969 418.1164 0.0179 -1.0000 -1.0000 3433877 1580603675.10 151.5296 59.9968 32.0000 1.9884 1.9889 417.8667 417.9867 0.0181 -1.0000 -1.0000 3433955 1580603675.20 151.5296 59.9968 32.0000 1.9874 1.9879 417.9056 418.0256 0.0180 -1.0000 -1.0000 3434393 1580603675.30 151.5296 59.9968 32.0000 1.9877 1.9882 418.1041 418.2245 0.0180 -1.0000 -1.0000 3434455 1580603675.40 151.5296 59.9968 32.0000 1.9885 1.9890 417.9771 418.0971 0.0180 -1.0000 -1.0000 3434518 1580603675.50 151.5296 59.9968 32.0000 1.9887 1.9892 417.8204 417.9401 0.0180 -1.0000 -1.0000 3434580 1580603675.60 151.4878 59.9968 32.0000 1.9882 1.9887 417.8327 417.9526 0.0180 -1.0000 -1.0000 3434643 1580603675.70 151.4515 59.9968 32.0000 1.9884 1.9888 417.8953 418.0159 0.0181 -1.0000 -1.0000 3434955 1580603675.80 151.4515 59.9968 32.0000 1.9881 1.9886 418.1464 418.2663 0.0179 -1.0000 -1.0000 3435018 1580603675.90 151.4515 59.9968 32.0000 1.9870 1.9874 418.0754 418.1952 0.0181 -1.0000 -1.0000 3435080 1580603676.00 151.4515 59.9968 32.0000 1.9876 1.9881 418.0772 418.1975 0.0180 -1.0000 -1.0000 3435158 1580603676.10 151.4515 59.9968 32.0000 1.9886 1.9891 417.9609 418.0803 0.0179 -1.0000 -1.0000 3435221 1580603676.20 151.4974 59.9968 32.0000 1.9888 1.9893 417.8389 417.9586 0.0181 -1.0000 -1.0000 3435439 1580603676.30 151.4974 59.9968 32.0000 1.9871 1.9876 418.0043 418.1239 0.0179 -1.0000 -1.0000 3435518 1580603676.40 151.4974 59.9968 32.0000 1.9873 1.9878 418.0401 418.1605 0.0181 -1.0000 -1.0000 3435580 1580603676.50 151.4974 59.9968 32.0000 1.9879 1.9884 418.0536 418.1739 0.0181 -1.0000 -1.0000 3435643 1580603676.60 151.4974 59.9968 32.0000 1.9885 1.9889 418.0541 418.1745 0.0181 -1.0000 -1.0000 3435705 1580603676.70 151.5014 59.9968 32.0000 1.9886 1.9891 417.8842 418.0044 0.0181 -1.0000 -1.0000 3435768 1580603676.80 151.5024 59.9968 32.0000 1.9885 1.9890 417.8849 418.0046 0.0179 -1.0000 -1.0000 3435893 1580603676.90 151.5024 59.9968 32.0000 1.9885 1.9890 417.8836 418.0035 0.0180 -1.0000 -1.0000 3435971 1580603677.00 151.5024 59.9968 32.0000 1.9878 1.9883 418.0108 418.1306 0.0180 -1.0000 -1.0000 3436033 1580603677.10 151.5024 59.9968 32.0000 1.9877 1.9881 418.0757 418.1948 0.0179 -1.0000 -1.0000 3436112 1580603677.20 151.5024 59.9968 32.0000 1.9874 1.9879 417.9957 418.1156 0.0180 -1.0000 -1.0000 3436174 1580603677.30 151.5293 59.9968 32.0000 1.9887 1.9892 417.8247 417.9450 0.0181 -1.0000 -1.0000 3436236 1580603677.40 151.5293 59.9968 32.0000 1.9879 1.9884 417.8384 417.9592 0.0181 -1.0000 -1.0000 3436299 1580603677.50 151.5293 59.9968 32.0000 1.9889 1.9894 417.9353 418.0558 0.0181 -1.0000 -1.0000 3436377 1580603677.60 151.5293 59.9968 32.0000 1.9879 1.9884 418.0219 418.1424 0.0181 -1.0000 -1.0000 3436424 1580603677.70 151.5293 59.9968 32.0000 1.9873 1.9877 418.1169 418.2372 0.0180 -1.0000 -1.0000 3436502 1580603677.80 151.5138 59.9968 32.0000 1.9883 1.9887 418.0324 418.1522 0.0180 -1.0000 -1.0000 3436689 1580603677.90 151.5105 59.9968 32.0000 1.9878 1.9883 417.9332 418.0529 0.0179 -1.0000 -1.0000 3436752 1580603678.00 151.5105 59.9968 32.0000 1.9886 1.9890 417.8501 417.9703 0.0181 -1.0000 -1.0000 3436815 1580603678.10 151.5105 59.9968 32.0000 1.9883 1.9888 417.8833 418.0036 0.0180 -1.0000 -1.0000 3436893 1580603678.20 151.5105 59.9968 32.0000 1.9887 1.9892 417.9431 418.0636 0.0181 -1.0000 -1.0000 3436955 1580603678.30 151.5105 59.9968 32.0000 1.9877 1.9882 417.9412 418.0615 0.0181 -1.0000 -1.0000 3437236 1580603678.40 151.5688 59.9968 32.0000 1.9886 1.9891 417.9703 418.0908 0.0181 -1.0000 -1.0000 3437299 1580603678.50 151.5688 59.9968 32.0000 1.9884 1.9889 417.8565 417.9761 0.0179 -1.0000 -1.0000 3437362 1580603678.60 151.5688 59.9968 32.0000 1.9884 1.9888 417.7791 417.9003 0.0181 -1.0000 -1.0000 3437424 1580603678.70 151.5688 59.9968 32.0000 1.9888 1.9893 417.8075 417.9269 0.0179 -1.0000 -1.0000 3437486 1580603678.80 151.5688 59.9968 32.0000 1.9877 1.9882 417.9137 418.0334 0.0180 -1.0000 -1.0000 3437674 1580603678.90 151.5670 59.9968 32.0000 1.9875 1.9880 418.0578 418.1779 0.0181 -1.0000 -1.0000 3437736 1580603679.00 151.5343 59.9968 32.0000 1.9866 1.9871 418.0533 418.1744 0.0181 -1.0000 -1.0000 3437799 1580603679.10 151.5343 59.9968 32.0000 1.9877 1.9881 417.8989 418.0188 0.0180 -1.0000 -1.0000 3437877 1580603679.20 151.5343 59.9968 32.0000 1.9883 1.9888 417.8448 417.9650 0.0180 -1.0000 -1.0000 3437939 1580603679.30 151.5343 59.9968 32.0000 1.9888 1.9892 417.8189 417.9392 0.0181 -1.0000 -1.0000 3438205 1580603679.40 151.5343 59.9968 32.0000 1.9875 1.9880 417.8787 417.9985 0.0180 -1.0000 -1.0000 3438268 1580603679.50 151.5886 59.9968 32.0000 1.9877 1.9882 417.9468 418.0669 0.0180 -1.0000 -1.0000 3438330 1580603679.60 151.5918 59.9968 32.0000 1.9886 1.9891 417.7895 417.9096 0.0180 -1.0000 -1.0000 3438393 1580603679.70 151.5918 59.9968 32.0000 1.9887 1.9892 417.8419 417.9620 0.0181 -1.0000 -1.0000 3438471 1580603679.80 151.5918 59.9968 32.0000 1.9884 1.9889 417.9159 418.0362 0.0180 -1.0000 -1.0000 3438705 1580603679.90 151.5918 59.9968 32.0000 1.9880 1.9884 418.0738 418.1937 0.0181 -1.0000 -1.0000 3438768 1580603680.00 151.5273 59.9967 32.0000 1.9875 1.9879 418.0322 418.1529 0.0181 -1.0000 -1.0000 3438846 1580603680.10 151.4834 59.9967 32.0000 1.9881 1.9886 418.0053 418.1251 0.0180 -1.0000 -1.0000 3438908 1580603680.20 151.4834 59.9967 32.0000 1.9887 1.9891 417.7626 417.8823 0.0180 -1.0000 -1.0000 3438971 1580603680.30 151.4834 59.9967 32.0000 1.9879 1.9883 417.8276 417.9478 0.0180 -1.0000 -1.0000 3439205 1580603680.40 151.4834 59.9967 32.0000 1.9876 1.9881 418.0617 418.1809 0.0179 -1.0000 -1.0000 3439268 1580603680.50 151.4834 59.9967 32.0000 1.9872 1.9877 418.0610 418.1814 0.0181 -1.0000 -1.0000 3439330 1580603680.60 151.4821 59.9967 32.0000 1.9880 1.9885 417.9552 418.0758 0.0181 -1.0000 -1.0000 3439409 1580603680.70 151.4821 59.9967 32.0000 1.9888 1.9893 417.8564 417.9764 0.0180 -1.0000 -1.0000 3439471 1580603680.80 151.4821 59.9967 32.0000 1.9887 1.9892 417.9051 418.0254 0.0181 -1.0000 -1.0000 3439533 1580603680.90 151.4821 59.9967 32.0000 1.9884 1.9888 417.9845 418.1053 0.0181 -1.0000 -1.0000 3439674 1580603681.00 151.4821 59.9967 32.0000 1.9877 1.9881 418.0961 418.2167 0.0181 -1.0000 -1.0000 3439736 1580603681.10 151.4700 59.9967 32.0000 1.9890 1.9895 417.8467 417.9670 0.0181 -1.0000 -1.0000 3439815 1580603681.20 151.4700 59.9967 32.0000 1.9890 1.9895 417.8008 417.9215 0.0181 -1.0000 -1.0000 3439877 1580603681.30 151.4700 59.9967 32.0000 1.9882 1.9887 417.8468 417.9679 0.0182 -1.0000 -1.0000 3439939 1580603681.40 151.4700 59.9967 32.0000 1.9875 1.9879 418.0244 418.1452 0.0181 -1.0000 -1.0000 3440189 1580603681.50 151.4700 59.9967 32.0000 1.9870 1.9874 418.0541 418.1744 0.0181 -1.0000 -1.0000 3440252 1580603681.60 151.4879 59.9967 32.0000 1.9884 1.9889 417.9846 418.1045 0.0180 -1.0000 -1.0000 3440315 1580603681.70 151.5792 59.9967 32.0000 1.9892 1.9897 417.8725 417.9927 0.0180 -1.0000 -1.0000 3440393 1580603681.80 151.5792 59.9967 32.0000 1.9879 1.9884 417.9560 418.0759 0.0180 -1.0000 -1.0000 3440455 1580603681.90 151.5792 59.9967 32.0000 1.9876 1.9881 418.0131 418.1334 0.0181 -1.0000 -1.0000 3440674 1580603682.00 151.5792 59.9967 32.0000 1.9876 1.9880 418.0040 418.1241 0.0181 -1.0000 -1.0000 3440752 1580603682.10 151.5792 59.9967 32.0000 1.9876 1.9881 417.8880 418.0089 0.0181 -1.0000 -1.0000 3440815 1580603682.20 151.5792 59.9967 32.0000 1.9881 1.9886 417.7200 417.8405 0.0181 -1.0000 -1.0000 3440877 1580603682.30 151.5144 59.9967 32.0000 1.9892 1.9897 417.8631 417.9831 0.0181 -1.0000 -1.0000 3440939 1580603682.40 151.5144 59.9967 32.0000 1.9879 1.9884 417.8662 417.9867 0.0181 -1.0000 -1.0000 3441143 1580603682.50 151.5144 59.9967 32.0000 1.9875 1.9879 418.0716 418.1921 0.0181 -1.0000 -1.0000 3441205 1580603682.60 151.5144 59.9967 32.0000 1.9883 1.9888 418.0097 418.1303 0.0181 -1.0000 -1.0000 3441283 1580603682.70 151.5144 59.9967 32.0000 1.9875 1.9880 417.9206 418.0408 0.0181 -1.0000 -1.0000 3441346 1580603682.80 151.5247 59.9967 32.0000 1.9880 1.9885 417.7311 417.8507 0.0180 -1.0000 -1.0000 3441409 1580603682.90 151.5247 59.9967 32.0000 1.9871 1.9875 417.9806 418.1000 0.0179 -1.0000 -1.0000 3441659 1580603683.00 151.5247 59.9967 32.0000 1.9869 1.9874 417.9680 418.0875 0.0180 -1.0000 -1.0000 3441721 1580603683.10 151.5247 59.9967 32.0000 1.9875 1.9879 418.0082 418.1278 0.0180 -1.0000 -1.0000 3441799 1580603683.20 151.5247 59.9967 32.0000 1.9877 1.9882 417.9314 418.0512 0.0180 -1.0000 -1.0000 3441862 1580603683.30 151.5285 59.9967 32.0000 1.9881 1.9885 417.8494 417.9700 0.0182 -1.0000 -1.0000 3441924 1580603683.40 151.5351 59.9967 32.0000 1.9881 1.9886 417.8081 417.9280 0.0180 -1.0000 -1.0000 3442189 1580603683.50 151.5351 59.9967 32.0000 1.9882 1.9886 417.9151 418.0349 0.0179 -1.0000 -1.0000 3442252 1580603683.60 151.5351 59.9967 32.0000 1.9869 1.9873 418.1163 418.2365 0.0181 -1.0000 -1.0000 3442315 1580603683.70 151.5351 59.9967 32.0000 1.9869 1.9873 418.0379 418.1579 0.0181 -1.0000 -1.0000 3442393 1580603683.80 151.5351 59.9967 32.0000 1.9871 1.9875 417.8750 417.9959 0.0181 -1.0000 -1.0000 3442455 1580603683.90 151.4687 59.9967 32.0000 1.9874 1.9878 417.7719 417.8922 0.0180 -1.0000 -1.0000 3442674 1580603684.00 151.4687 59.9967 32.0000 1.9872 1.9877 417.9840 418.1030 0.0180 -1.0000 -1.0000 3442752 1580603684.10 151.4687 59.9967 32.0000 1.9876 1.9881 418.0251 418.1461 0.0182 -1.0000 -1.0000 3442815 1580603684.20 151.4687 59.9967 32.0000 1.9872 1.9877 418.0956 418.2167 0.0182 -1.0000 -1.0000 3442877 1580603684.30 151.4687 59.9967 32.0000 1.9878 1.9882 418.0015 418.1212 0.0180 -1.0000 -1.0000 3442939 1580603684.40 151.4593 59.9967 32.0000 1.9885 1.9889 417.9172 418.0370 0.0180 -1.0000 -1.0000 3443002 1580603684.50 151.4590 59.9967 32.0000 1.9880 1.9884 417.8320 417.9516 0.0179 -1.0000 -1.0000 3443393 1580603684.60 151.4590 59.9967 32.0000 1.9877 1.9882 417.7897 417.9101 0.0181 -1.0000 -1.0000 3443455 1580603684.70 151.4590 59.9967 32.0000 1.9868 1.9873 418.0100 418.1308 0.0181 -1.0000 -1.0000 3443518 1580603684.80 151.4590 59.9967 32.0000 1.9869 1.9874 418.0591 418.1788 0.0179 -1.0000 -1.0000 3443580 1580603684.90 151.4590 59.9967 32.0000 1.9878 1.9882 418.1069 418.2269 0.0181 -1.0000 -1.0000 3443659 1580603685.00 151.4825 59.9959 32.0000 1.9879 1.9884 417.9099 418.0310 0.0182 -1.0000 -1.0000 3443893 1580603685.10 151.4825 59.9959 32.0000 1.9875 1.9880 417.9166 418.0374 0.0181 -1.0000 -1.0000 3443955 1580603685.20 151.4825 59.9959 32.0000 1.9871 1.9875 418.0740 418.1930 0.0179 -1.0000 -1.0000 3444018 1580603685.30 151.4825 59.9959 32.0000 1.9876 1.9880 418.0695 418.1891 0.0180 -1.0000 -1.0000 3444080 1580603685.40 151.4825 59.9959 32.0000 1.9884 1.9889 418.0171 418.1374 0.0181 -1.0000 -1.0000 3444159 1580603685.50 151.4825 59.9959 32.0000 1.9893 1.9898 417.9071 418.0275 0.0181 -1.0000 -1.0000 3444221 1580603685.60 151.4825 59.9959 32.0000 1.9880 1.9885 417.8508 417.9711 0.0180 -1.0000 -1.0000 3444346 1580603685.70 151.4825 59.9959 32.0000 1.9883 1.9888 417.8639 417.9840 0.0180 -1.0000 -1.0000 3444408 1580603685.80 151.4430 59.9959 32.0000 1.9885 1.9890 417.9979 418.1179 0.0181 -1.0000 -1.0000 3444471 1580603685.90 151.4430 59.9959 32.0000 1.9873 1.9878 418.0011 418.1209 0.0179 -1.0000 -1.0000 3444533 1580603686.00 151.4430 59.9959 32.0000 1.9879 1.9884 418.0153 418.1358 0.0181 -1.0000 -1.0000 3444674 1580603686.10 151.4597 59.9959 32.0000 1.9891 1.9895 417.8564 417.9766 0.0181 -1.0000 -1.0000 3444736 1580603686.20 151.4597 59.9959 32.0000 1.9882 1.9887 417.9612 418.0819 0.0181 -1.0000 -1.0000 3444799 1580603686.30 151.4597 59.9959 32.0000 1.9869 1.9874 417.9953 418.1148 0.0179 -1.0000 -1.0000 3444877 1580603686.40 151.4597 59.9959 32.0000 1.9875 1.9879 418.0696 418.1907 0.0182 -1.0000 -1.0000 3444939 1580603686.50 151.4597 59.9959 32.0000 1.9879 1.9883 418.0854 418.2059 0.0180 -1.0000 -1.0000 3445002 1580603686.60 151.4491 59.9959 32.0000 1.9894 1.9899 417.9676 418.0885 0.0182 -1.0000 -1.0000 3445080 1580603686.70 151.4454 59.9959 32.0000 1.9881 1.9886 417.7964 417.9164 0.0180 -1.0000 -1.0000 3445143 1580603686.80 151.4454 59.9959 32.0000 1.9888 1.9893 417.8614 417.9819 0.0181 -1.0000 -1.0000 3445205 1580603686.90 151.4454 59.9959 32.0000 1.9881 1.9886 417.8253 417.9453 0.0180 -1.0000 -1.0000 3445283 1580603687.00 151.4454 59.9959 32.0000 1.9877 1.9882 417.9884 418.1092 0.0182 -1.0000 -1.0000 3445659 1580603687.10 151.4454 59.9959 32.0000 1.9869 1.9874 418.0287 418.1495 0.0181 -1.0000 -1.0000 3445736 1580603687.20 151.5129 59.9959 32.0000 1.9874 1.9879 418.0751 418.1953 0.0180 -1.0000 -1.0000 3445799 1580603687.30 151.5129 59.9959 32.0000 1.9880 1.9885 417.9831 418.1036 0.0181 -1.0000 -1.0000 3445862 1580603687.40 151.5129 59.9959 32.0000 1.9885 1.9889 417.8562 417.9763 0.0180 -1.0000 -1.0000 3445939 1580603687.50 151.5129 59.9959 32.0000 1.9878 1.9883 417.9360 418.0566 0.0181 -1.0000 -1.0000 3446002 1580603687.60 151.5129 59.9959 32.0000 1.9873 1.9878 418.1041 418.2245 0.0181 -1.0000 -1.0000 3446065 1580603687.70 151.5243 59.9959 32.0000 1.9876 1.9881 418.0015 418.1223 0.0181 -1.0000 -1.0000 3446127 1580603687.80 151.5243 59.9959 32.0000 1.9883 1.9888 417.9144 418.0342 0.0180 -1.0000 -1.0000 3446189 1580603687.90 151.5243 59.9959 32.0000 1.9882 1.9886 417.8474 417.9673 0.0179 -1.0000 -1.0000 3446252 1580603688.00 151.5243 59.9959 32.0000 1.9880 1.9885 417.8014 417.9217 0.0181 -1.0000 -1.0000 3446330 1580603688.10 151.5243 59.9959 32.0000 1.9875 1.9880 418.0108 418.1310 0.0181 -1.0000 -1.0000 3446424 1580603688.20 151.5228 59.9959 32.0000 1.9868 1.9873 418.0538 418.1743 0.0180 -1.0000 -1.0000 3446486 1580603688.30 151.5218 59.9959 32.0000 1.9869 1.9874 418.0509 418.1714 0.0180 -1.0000 -1.0000 3446565 1580603688.40 151.5218 59.9959 32.0000 1.9876 1.9881 417.9738 418.0933 0.0180 -1.0000 -1.0000 3446627 1580603688.50 151.5218 59.9959 32.0000 1.9873 1.9878 417.9738 418.0943 0.0181 -1.0000 -1.0000 3446689 1580603688.60 151.5218 59.9959 32.0000 1.9868 1.9873 418.0415 418.1623 0.0182 -1.0000 -1.0000 3447736 1580603688.70 151.5218 59.9959 32.0000 1.9870 1.9875 418.0285 418.1483 0.0179 -1.0000 -1.0000 3447799 1580603688.80 151.5233 59.9959 32.0000 1.9882 1.9886 417.9157 418.0365 0.0181 -1.0000 -1.0000 3447862 1580603688.90 151.5233 59.9959 32.0000 1.9882 1.9887 417.8129 417.9330 0.0180 -1.0000 -1.0000 3447939 1580603689.00 151.5233 59.9959 32.0000 1.9889 1.9893 417.7704 417.8912 0.0182 -1.0000 -1.0000 3448002 1580603689.10 151.5233 59.9959 32.0000 1.9878 1.9883 417.8711 417.9923 0.0181 -1.0000 -1.0000 3448065 1580603689.20 151.5233 59.9959 32.0000 1.9866 1.9871 418.0212 418.1426 0.0182 -1.0000 -1.0000 3448127 1580603689.30 151.5233 59.9959 32.0000 1.9872 1.9876 418.0295 418.1491 0.0180 -1.0000 -1.0000 3448189 1580603689.40 151.5233 59.9959 32.0000 1.9868 1.9873 418.0297 418.1498 0.0180 -1.0000 -1.0000 3448268 1580603689.50 151.5233 59.9959 32.0000 1.9879 1.9884 417.9031 418.0235 0.0180 -1.0000 -1.0000 3448330 1580603689.60 151.5233 59.9959 32.0000 1.9878 1.9882 417.8811 418.0004 0.0180 -1.0000 -1.0000 3448439 1580603689.70 151.5233 59.9959 32.0000 1.9876 1.9880 418.0136 418.1342 0.0181 -1.0000 -1.0000 3448502 1580603689.80 151.5175 59.9959 32.0000 1.9869 1.9874 418.0277 418.1482 0.0181 -1.0000 -1.0000 3448565 1580603689.90 151.4866 59.9959 32.0000 1.9871 1.9875 417.8979 418.0190 0.0181 -1.0000 -1.0000 3448627 1580603690.00 151.4866 59.9959 32.0000 1.9880 1.9885 417.7929 417.9134 0.0181 -1.0000 -1.0000 3448705 1580603690.10 151.4866 59.9959 32.0000 1.9886 1.9891 417.8163 417.9369 0.0181 -1.0000 -1.0000 3448768 1580603690.20 151.4866 59.9959 32.0000 1.9881 1.9886 417.8476 417.9673 0.0180 -1.0000 -1.0000 3448955 1580603690.30 151.4866 59.9959 32.0000 1.9877 1.9882 417.9927 418.1138 0.0182 -1.0000 -1.0000 3449018 1580603690.40 151.4576 59.9959 32.0000 1.9871 1.9876 418.0806 418.2013 0.0181 -1.0000 -1.0000 3449080 1580603690.50 151.4576 59.9959 32.0000 1.9882 1.9886 417.9950 418.1153 0.0180 -1.0000 -1.0000 3449143 1580603690.60 151.4576 59.9959 32.0000 1.9883 1.9888 417.9294 418.0490 0.0180 -1.0000 -1.0000 3449221 1580603690.70 151.4576 59.9959 32.0000 1.9881 1.9885 417.8546 417.9758 0.0182 -1.0000 -1.0000 3449643 1580603690.80 151.4576 59.9959 32.0000 1.9874 1.9879 418.0501 418.1696 0.0180 -1.0000 -1.0000 3449705 1580603690.90 151.4949 59.9959 32.0000 1.9883 1.9888 417.9873 418.1070 0.0179 -1.0000 -1.0000 3449783 1580603691.00 151.5344 59.9959 32.0000 1.9882 1.9887 417.8631 417.9834 0.0181 -1.0000 -1.0000 3449846 1580603691.10 151.5344 59.9959 32.0000 1.9884 1.9888 417.9831 418.1029 0.0180 -1.0000 -1.0000 3449924 1580603691.20 151.5344 59.9959 32.0000 1.9877 1.9881 417.9679 418.0879 0.0181 -1.0000 -1.0000 3450189 1580603691.30 151.5344 59.9959 32.0000 1.9880 1.9885 418.0043 418.1243 0.0180 -1.0000 -1.0000 3450252 1580603691.40 151.5344 59.9959 32.0000 1.9875 1.9879 418.0888 418.2097 0.0181 -1.0000 -1.0000 3450330 1580603691.50 151.5950 59.9959 32.0000 1.9886 1.9891 417.9124 418.0324 0.0181 -1.0000 -1.0000 3450393 1580603691.60 151.5950 59.9959 32.0000 1.9888 1.9893 417.7992 417.9190 0.0180 -1.0000 -1.0000 3450455 1580603691.70 151.5950 59.9959 32.0000 1.9879 1.9883 417.8428 417.9631 0.0181 -1.0000 -1.0000 3450689 1580603691.80 151.5950 59.9959 32.0000 1.9882 1.9887 417.9289 418.0492 0.0180 -1.0000 -1.0000 3450752 1580603691.90 151.5950 59.9959 32.0000 1.9883 1.9888 418.0362 418.1561 0.0180 -1.0000 -1.0000 3450815 1580603692.00 151.5961 59.9959 32.0000 1.9893 1.9897 417.9816 418.1020 0.0180 -1.0000 -1.0000 3450893 1580603692.10 151.6047 59.9959 32.0000 1.9886 1.9891 417.8703 417.9908 0.0182 -1.0000 -1.0000 3450955 1580603692.20 151.6047 59.9959 32.0000 1.9885 1.9889 417.8027 417.9239 0.0182 -1.0000 -1.0000 3451127 1580603692.30 151.6047 59.9959 32.0000 1.9878 1.9883 417.9162 418.0367 0.0181 -1.0000 -1.0000 3451205 1580603692.40 151.6047 59.9959 32.0000 1.9883 1.9887 417.9469 418.0672 0.0181 -1.0000 -1.0000 3451268 1580603692.50 151.6047 59.9959 32.0000 1.9880 1.9885 418.0686 418.1880 0.0180 -1.0000 -1.0000 3451330 1580603692.60 151.6047 59.9959 32.0000 1.9886 1.9891 418.1030 418.2239 0.0181 -1.0000 -1.0000 3451424 1580603692.70 151.5725 59.9959 32.0000 1.9883 1.9888 417.8703 417.9908 0.0181 -1.0000 -1.0000 3451486 1580603692.80 151.5725 59.9959 32.0000 1.9887 1.9892 417.7647 417.8853 0.0181 -1.0000 -1.0000 3451549 1580603692.90 151.5725 59.9959 32.0000 1.9888 1.9893 417.8531 417.9728 0.0180 -1.0000 -1.0000 3451627 1580603693.00 151.5725 59.9959 32.0000 1.9875 1.9880 417.9893 418.1098 0.0181 -1.0000 -1.0000 3451689 1580603693.10 151.5725 59.9959 32.0000 1.9872 1.9877 418.0227 418.1440 0.0182 -1.0000 -1.0000 3451768 1580603693.20 151.5638 59.9959 32.0000 1.9879 1.9883 417.8601 417.9801 0.0179 -1.0000 -1.0000 3452143 1580603693.30 151.5625 59.9959 32.0000 1.9882 1.9887 417.8145 417.9346 0.0181 -1.0000 -1.0000 3452205 1580603693.40 151.5625 59.9959 32.0000 1.9876 1.9881 417.8429 417.9634 0.0181 -1.0000 -1.0000 3452283 1580603693.50 151.5625 59.9959 32.0000 1.9876 1.9881 417.9813 418.1016 0.0180 -1.0000 -1.0000 3452346 1580603693.60 151.5625 59.9959 32.0000 1.9868 1.9872 417.9660 418.0858 0.0180 -1.0000 -1.0000 3452408 1580603693.70 151.5625 59.9959 32.0000 1.9869 1.9874 418.0673 418.1874 0.0180 -1.0000 -1.0000 3452486 1580603693.80 151.5661 59.9959 32.0000 1.9883 1.9888 417.8617 417.9812 0.0180 -1.0000 -1.0000 3452909 1580603693.90 151.5661 59.9959 32.0000 1.9882 1.9887 417.7835 417.9033 0.0180 -1.0000 -1.0000 3452971 1580603694.00 151.5661 59.9959 32.0000 1.9872 1.9877 417.8790 417.9983 0.0179 -1.0000 -1.0000 3453049 1580603694.10 151.5661 59.9959 32.0000 1.9874 1.9878 418.0282 418.1484 0.0181 -1.0000 -1.0000 3453112 1580603694.20 151.5661 59.9959 32.0000 1.9883 1.9888 418.0015 418.1218 0.0180 -1.0000 -1.0000 3453189 1580603694.30 151.4657 59.9959 32.0000 1.9888 1.9892 417.8256 417.9466 0.0182 -1.0000 -1.0000 3453424 1580603694.40 151.4550 59.9959 32.0000 1.9886 1.9891 417.8712 417.9913 0.0180 -1.0000 -1.0000 3453486 1580603694.50 151.4550 59.9959 32.0000 1.9885 1.9889 417.8623 417.9822 0.0180 -1.0000 -1.0000 3453549 1580603694.60 151.4550 59.9959 32.0000 1.9886 1.9891 417.9580 418.0775 0.0180 -1.0000 -1.0000 3453627 1580603694.70 151.4550 59.9959 32.0000 1.9881 1.9886 418.1294 418.2497 0.0181 -1.0000 -1.0000 3453689 1580603694.80 151.4550 59.9959 32.0000 1.9879 1.9883 418.0782 418.1975 0.0179 -1.0000 -1.0000 3453909 1580603694.90 151.4550 59.9959 32.0000 1.9885 1.9889 417.9892 418.1103 0.0181 -1.0000 -1.0000 3453986 1580603695.00 151.4550 59.9959 32.0000 1.9894 1.9899 417.8811 418.0016 0.0181 -1.0000 -1.0000 3454049 1580603695.10 151.4550 59.9959 32.0000 1.9888 1.9892 417.7888 417.9097 0.0181 -1.0000 -1.0000 3454127 1580603695.20 151.4550 59.9959 32.0000 1.9884 1.9889 418.1310 418.2515 0.0181 -1.0000 -1.0000 3454189 1580603695.30 151.4550 59.9959 32.0000 1.9893 1.9897 418.0094 418.1303 0.0181 -1.0000 -1.0000 3454252 1580603695.40 151.4974 59.9955 32.0000 1.9881 1.9886 417.8534 417.9747 0.0183 -1.0000 -1.0000 3454315 1580603695.50 151.4714 59.9955 32.0000 1.9886 1.9891 417.8889 418.0101 0.0181 -1.0000 -1.0000 3454377 1580603695.60 151.4714 59.9955 32.0000 1.9878 1.9883 418.0019 418.1227 0.0181 -1.0000 -1.0000 3454439 1580603695.70 151.4714 59.9955 32.0000 1.9874 1.9879 418.0302 418.1502 0.0180 -1.0000 -1.0000 3454518 1580603695.80 151.4714 59.9955 32.0000 1.9880 1.9885 418.0349 418.1548 0.0180 -1.0000 -1.0000 3454580 1580603695.90 151.5129 59.9955 32.0000 1.9888 1.9892 418.0250 418.1449 0.0180 -1.0000 -1.0000 3454643 1580603696.00 151.5401 59.9955 32.0000 1.9885 1.9890 417.9302 418.0493 0.0179 -1.0000 -1.0000 3454721 1580603696.10 151.5401 59.9955 32.0000 1.9887 1.9891 417.8340 417.9547 0.0181 -1.0000 -1.0000 3454783 1580603696.20 151.5401 59.9955 32.0000 1.9885 1.9890 417.8875 418.0074 0.0180 -1.0000 -1.0000 3454846 1580603696.30 151.5401 59.9955 32.0000 1.9876 1.9881 417.9657 418.0842 0.0178 -1.0000 -1.0000 3455299 1580603696.40 151.5401 59.9955 32.0000 1.9882 1.9887 418.0133 418.1337 0.0182 -1.0000 -1.0000 3455362 1580603696.50 151.5937 59.9955 32.0000 1.9887 1.9892 417.9248 418.0454 0.0180 -1.0000 -1.0000 3455424 1580603696.60 151.5937 59.9955 32.0000 1.9891 1.9895 417.8115 417.9323 0.0181 -1.0000 -1.0000 3455502 1580603696.70 151.5937 59.9955 32.0000 1.9894 1.9899 417.7647 417.8851 0.0180 -1.0000 -1.0000 3455565 1580603696.80 151.5937 59.9955 32.0000 1.9876 1.9881 417.8363 417.9574 0.0183 -1.0000 -1.0000 3455689 1580603696.90 151.5937 59.9955 32.0000 1.9871 1.9875 417.9397 418.0599 0.0180 -1.0000 -1.0000 3455752 1580603697.00 151.5827 59.9955 32.0000 1.9884 1.9889 417.9678 418.0877 0.0180 -1.0000 -1.0000 3455815 1580603697.10 151.5808 59.9955 32.0000 1.9878 1.9883 417.9224 418.0427 0.0181 -1.0000 -1.0000 3455893 1580603697.20 151.5808 59.9955 32.0000 1.9885 1.9890 417.7438 417.8646 0.0181 -1.0000 -1.0000 3455955 1580603697.30 151.5808 59.9955 32.0000 1.9889 1.9894 417.7747 417.8949 0.0181 -1.0000 -1.0000 3456205 1580603697.40 151.5808 59.9955 32.0000 1.9882 1.9886 417.9267 418.0472 0.0181 -1.0000 -1.0000 3456268 1580603697.50 151.5808 59.9955 32.0000 1.9872 1.9877 417.8934 418.0130 0.0180 -1.0000 -1.0000 3456330 1580603697.60 151.5848 59.9955 32.0000 1.9876 1.9881 417.9546 418.0753 0.0181 -1.0000 -1.0000 3456393 1580603697.70 151.5860 59.9955 32.0000 1.9882 1.9887 417.8621 417.9828 0.0181 -1.0000 -1.0000 3456471 1580603697.80 151.5860 59.9955 32.0000 1.9882 1.9887 417.8149 417.9346 0.0180 -1.0000 -1.0000 3456533 1580603697.90 151.5860 59.9955 32.0000 1.9878 1.9882 417.8455 417.9659 0.0181 -1.0000 -1.0000 3456721 1580603698.00 151.5860 59.9955 32.0000 1.9873 1.9877 417.8762 417.9957 0.0179 -1.0000 -1.0000 3456799 1580603698.10 151.5860 59.9955 32.0000 1.9873 1.9878 417.9409 418.0603 0.0179 -1.0000 -1.0000 3456861 1580603698.20 151.5032 59.9955 32.0000 1.9874 1.9879 417.9803 418.1003 0.0181 -1.0000 -1.0000 3456924 1580603698.30 151.5032 59.9955 32.0000 1.9883 1.9888 417.8409 417.9611 0.0180 -1.0000 -1.0000 3456986 1580603698.40 151.5032 59.9955 32.0000 1.9887 1.9891 417.8168 417.9368 0.0181 -1.0000 -1.0000 3457439 1580603698.50 151.5032 59.9955 32.0000 1.9878 1.9882 417.9471 418.0670 0.0180 -1.0000 -1.0000 3457502 1580603698.60 151.5032 59.9955 32.0000 1.9875 1.9880 418.0760 418.1970 0.0182 -1.0000 -1.0000 3457565 1580603698.70 151.5032 59.9955 32.0000 1.9870 1.9875 418.0132 418.1333 0.0180 -1.0000 -1.0000 3457627 1580603698.80 151.4771 59.9955 32.0000 1.9886 1.9890 418.0018 418.1219 0.0180 -1.0000 -1.0000 3457689 1580603698.90 151.4771 59.9955 32.0000 1.9889 1.9893 417.8231 417.9420 0.0179 -1.0000 -1.0000 3457971 1580603699.00 151.4771 59.9955 32.0000 1.9889 1.9893 417.8205 417.9398 0.0179 -1.0000 -1.0000 3458033 1580603699.10 151.4771 59.9955 32.0000 1.9884 1.9888 417.8265 417.9465 0.0181 -1.0000 -1.0000 3458112 1580603699.20 151.4771 59.9955 32.0000 1.9870 1.9875 417.8708 417.9908 0.0181 -1.0000 -1.0000 3458174 1580603699.30 151.4590 59.9955 32.0000 1.9875 1.9880 418.0085 418.1290 0.0181 -1.0000 -1.0000 3458236 1580603699.40 151.4522 59.9955 32.0000 1.9872 1.9877 418.0954 418.2163 0.0181 -1.0000 -1.0000 3458315 1580603699.50 151.4522 59.9955 32.0000 1.9884 1.9889 417.9461 418.0662 0.0180 -1.0000 -1.0000 3458377 1580603699.60 151.4522 59.9955 32.0000 1.9888 1.9893 417.9710 418.0914 0.0181 -1.0000 -1.0000 3458439 1580603699.70 151.4522 59.9955 32.0000 1.9881 1.9886 417.9526 418.0733 0.0181 -1.0000 -1.0000 3458502 1580603699.80 151.4522 59.9955 32.0000 1.9879 1.9884 418.1346 418.2552 0.0182 -1.0000 -1.0000 3458565 1580603699.90 151.4527 59.9961 32.0000 1.9880 1.9885 418.0452 418.1659 0.0180 -1.0000 -1.0000 3458627 1580603700.00 151.4527 59.9961 32.0000 1.9883 1.9888 417.8719 417.9927 0.0182 -1.0000 -1.0000 3458705 1580603700.10 151.4527 59.9961 32.0000 1.9886 1.9891 417.8595 417.9798 0.0180 -1.0000 -1.0000 3458768 1580603700.20 151.4527 59.9961 32.0000 1.9880 1.9884 417.9086 418.0280 0.0179 -1.0000 -1.0000 3458830 1580603700.30 151.4527 59.9961 32.0000 1.9876 1.9880 417.8843 418.0034 0.0179 -1.0000 -1.0000 3458908 1580603700.40 151.4527 59.9961 32.0000 1.9878 1.9882 418.0180 418.1382 0.0181 -1.0000 -1.0000 3458971 1580603700.50 151.5097 59.9961 32.0000 1.9873 1.9878 418.0270 418.1470 0.0180 -1.0000 -1.0000 3459033 1580603700.60 151.5150 59.9961 32.0000 1.9881 1.9885 418.0533 418.1747 0.0181 -1.0000 -1.0000 3459096 1580603700.70 151.5150 59.9961 32.0000 1.9887 1.9891 417.8869 418.0064 0.0180 -1.0000 -1.0000 3459158 1580603700.80 151.5150 59.9961 32.0000 1.9884 1.9889 417.9176 418.0377 0.0180 -1.0000 -1.0000 3459221 1580603700.90 151.5150 59.9961 32.0000 1.9874 1.9879 418.0227 418.1424 0.0180 -1.0000 -1.0000 3459471 1580603701.00 151.5150 59.9961 32.0000 1.9875 1.9880 418.0308 418.1514 0.0181 -1.0000 -1.0000 3459533 1580603701.10 151.5163 59.9961 32.0000 1.9881 1.9886 417.9006 418.0211 0.0181 -1.0000 -1.0000 3459612 1580603701.20 151.5163 59.9961 32.0000 1.9889 1.9894 417.7931 417.9125 0.0180 -1.0000 -1.0000 3459674 1580603701.30 151.5163 59.9961 32.0000 1.9888 1.9893 417.7386 417.8593 0.0181 -1.0000 -1.0000 3459736 1580603701.40 151.5163 59.9961 32.0000 1.9875 1.9879 417.9765 418.0973 0.0182 -1.0000 -1.0000 3500174 1580603701.50 151.5163 59.9961 32.0000 1.9870 1.9875 418.0037 418.1239 0.0180 -1.0000 -1.0000 3500236 1580603701.60 151.5285 59.9961 32.0000 1.9879 1.9883 417.9485 418.0685 0.0181 -1.0000 -1.0000 3500299 1580603701.70 151.5285 59.9961 32.0000 1.9885 1.9889 417.8894 418.0097 0.0180 -1.0000 -1.0000 3500377 1580603701.80 151.5285 59.9961 32.0000 1.9883 1.9888 417.7941 417.9142 0.0180 -1.0000 -1.0000 3500439 1580603701.90 151.5285 59.9961 32.0000 1.9873 1.9878 417.9483 418.0683 0.0180 -1.0000 -1.0000 3500939 1580603702.00 151.5285 59.9961 32.0000 1.9879 1.9883 417.9825 418.1026 0.0180 -1.0000 -1.0000 3501002 1580603702.10 151.5285 59.9961 32.0000 1.9884 1.9888 417.8980 418.0186 0.0182 -1.0000 -1.0000 3501064 1580603702.20 151.5285 59.9961 32.0000 1.9887 1.9892 417.7592 417.8795 0.0182 -1.0000 -1.0000 3501127 1580603702.30 151.5285 59.9961 32.0000 1.9894 1.9899 417.8394 417.9610 0.0182 -1.0000 -1.0000 3501205 1580603702.40 151.5285 59.9961 32.0000 1.9878 1.9883 417.8485 417.9681 0.0179 -1.0000 -1.0000 3501268 1580603702.50 151.5735 59.9961 32.0000 1.9874 1.9879 418.0336 418.1540 0.0181 -1.0000 -1.0000 3501330 1580603702.60 151.5770 59.9961 32.0000 1.9875 1.9880 418.0246 418.1456 0.0182 -1.0000 -1.0000 3501408 1580603702.70 151.6042 59.9961 32.0000 1.9880 1.9885 417.8993 418.0201 0.0181 -1.0000 -1.0000 3501471 1580603702.80 151.6042 59.9961 32.0000 1.9886 1.9891 417.8076 417.9276 0.0180 -1.0000 -1.0000 3501549 1580603702.90 151.6042 59.9961 32.0000 1.9884 1.9889 417.7963 417.9159 0.0179 -1.0000 -1.0000 3501939 1580603703.00 151.6042 59.9961 32.0000 1.9881 1.9886 418.0165 418.1366 0.0181 -1.0000 -1.0000 3502002 1580603703.10 151.6042 59.9961 32.0000 1.9879 1.9883 418.0599 418.1803 0.0181 -1.0000 -1.0000 3502065 1580603703.20 151.5876 59.9961 32.0000 1.9877 1.9882 417.8800 418.0006 0.0181 -1.0000 -1.0000 3502127 1580603703.30 151.4779 59.9961 32.0000 1.9878 1.9883 417.7318 417.8520 0.0181 -1.0000 -1.0000 3502205 1580603703.40 151.4779 59.9961 32.0000 1.9879 1.9884 417.9370 418.0578 0.0181 -1.0000 -1.0000 3502283 1580603703.50 151.4779 59.9961 32.0000 1.9865 1.9870 418.0656 418.1854 0.0179 -1.0000 -1.0000 3502346 1580603703.60 151.4779 59.9961 32.0000 1.9877 1.9882 418.0635 418.1832 0.0180 -1.0000 -1.0000 3502409 1580603703.70 151.4779 59.9961 32.0000 1.9885 1.9890 417.9840 418.1051 0.0182 -1.0000 -1.0000 3502471 1580603703.80 151.4592 59.9961 32.0000 1.9888 1.9893 417.7972 417.9177 0.0181 -1.0000 -1.0000 3502533 1580603703.90 151.4511 59.9961 32.0000 1.9884 1.9889 417.9311 418.0525 0.0183 -1.0000 -1.0000 3502596 1580603704.00 151.4511 59.9961 32.0000 1.9875 1.9880 417.9280 418.0473 0.0179 -1.0000 -1.0000 3502939 1580603704.10 151.4511 59.9961 32.0000 1.9873 1.9878 417.9654 418.0851 0.0180 -1.0000 -1.0000 3503002 1580603704.20 151.4511 59.9961 32.0000 1.9882 1.9887 417.8641 417.9842 0.0180 -1.0000 -1.0000 3503065 1580603704.30 151.4515 59.9961 32.0000 1.9887 1.9892 417.8070 417.9265 0.0180 -1.0000 -1.0000 3503127 1580603704.40 151.4686 59.9961 32.0000 1.9887 1.9891 417.8021 417.9228 0.0181 -1.0000 -1.0000 3503189 1580603704.50 151.4686 59.9961 32.0000 1.9875 1.9879 418.0708 418.1908 0.0180 -1.0000 -1.0000 3503424 1580603704.60 151.4686 59.9961 32.0000 1.9881 1.9886 418.1239 418.2441 0.0181 -1.0000 -1.0000 3503502 1580603704.70 151.4686 59.9961 32.0000 1.9886 1.9891 417.9803 418.1005 0.0180 -1.0000 -1.0000 3503565 1580603704.80 151.4686 59.9961 32.0000 1.9884 1.9888 417.8023 417.9227 0.0181 -1.0000 -1.0000 3503627 1580603704.90 151.5176 59.9964 32.0000 1.9885 1.9890 417.8313 417.9507 0.0180 -1.0000 -1.0000 3503705 1580603705.00 151.5176 59.9964 32.0000 1.9880 1.9885 417.9865 418.1069 0.0180 -1.0000 -1.0000 3503986 1580603705.10 151.5176 59.9964 32.0000 1.9883 1.9887 418.0669 418.1875 0.0181 -1.0000 -1.0000 3504049 1580603705.20 151.5176 59.9964 32.0000 1.9874 1.9879 418.0083 418.1291 0.0181 -1.0000 -1.0000 3504112 1580603705.30 151.5176 59.9964 32.0000 1.9888 1.9893 417.8750 417.9955 0.0180 -1.0000 -1.0000 3504174 1580603705.40 151.5176 59.9964 32.0000 1.9888 1.9893 417.8709 417.9913 0.0181 -1.0000 -1.0000 3504252 1580603705.50 151.4953 59.9964 32.0000 1.9886 1.9891 417.8550 417.9749 0.0180 -1.0000 -1.0000 3504455 1580603705.60 151.5042 59.9964 32.0000 1.9875 1.9879 418.0454 418.1663 0.0182 -1.0000 -1.0000 3504518 1580603705.70 151.5042 59.9964 32.0000 1.9878 1.9883 418.0518 418.1733 0.0183 -1.0000 -1.0000 3504596 1580603705.80 151.5042 59.9964 32.0000 1.9888 1.9892 418.0042 418.1251 0.0182 -1.0000 -1.0000 3504658 1580603705.90 151.5072 59.9964 32.0000 1.9882 1.9887 417.8801 418.0008 0.0181 -1.0000 -1.0000 3504721 1580603706.00 151.5116 59.9964 32.0000 1.9885 1.9890 417.8787 417.9989 0.0180 -1.0000 -1.0000 3505018 1580603706.10 151.5116 59.9964 32.0000 1.9876 1.9880 417.7881 417.9075 0.0179 -1.0000 -1.0000 3505080 1580603706.20 151.5116 59.9964 32.0000 1.9874 1.9878 417.9470 418.0673 0.0181 -1.0000 -1.0000 3505143 1580603706.30 151.5116 59.9964 32.0000 1.9871 1.9876 418.0333 418.1542 0.0181 -1.0000 -1.0000 3505221 1580603706.40 151.5116 59.9964 32.0000 1.9878 1.9883 417.9555 418.0757 0.0180 -1.0000 -1.0000 3505283 1580603706.50 151.5589 59.9964 32.0000 1.9882 1.9887 417.8606 417.9811 0.0182 -1.0000 -1.0000 3505346 1580603706.60 151.5779 59.9964 32.0000 1.9883 1.9888 417.7658 417.8867 0.0181 -1.0000 -1.0000 3505455 1580603706.70 151.5779 59.9964 32.0000 1.9877 1.9881 417.8248 417.9455 0.0181 -1.0000 -1.0000 3505518 1580603706.80 151.5779 59.9964 32.0000 1.9874 1.9879 418.0111 418.1319 0.0181 -1.0000 -1.0000 3505580 1580603706.90 151.5779 59.9964 32.0000 1.9870 1.9875 417.9351 418.0567 0.0182 -1.0000 -1.0000 3505659 1580603707.00 151.5779 59.9964 32.0000 1.9870 1.9875 417.9900 418.1099 0.0180 -1.0000 -1.0000 3505721 1580603707.10 151.5552 59.9964 32.0000 1.9873 1.9877 417.8569 417.9771 0.0181 -1.0000 -1.0000 3506205 1580603707.20 151.5552 59.9964 32.0000 1.9883 1.9888 417.7523 417.8733 0.0182 -1.0000 -1.0000 3506268 1580603707.30 151.5552 59.9964 32.0000 1.9879 1.9883 417.8140 417.9339 0.0179 -1.0000 -1.0000 3506330 1580603707.40 151.5552 59.9964 32.0000 1.9881 1.9885 417.7757 417.8954 0.0180 -1.0000 -1.0000 3506393 1580603707.50 151.5552 59.9964 32.0000 1.9871 1.9876 417.9439 418.0630 0.0179 -1.0000 -1.0000 3506455 1580603707.60 151.5552 59.9964 32.0000 1.9879 1.9883 417.8500 417.9701 0.0181 -1.0000 -1.0000 3506518 1580603707.70 151.5708 59.9964 32.0000 1.9875 1.9880 417.7283 417.8485 0.0180 -1.0000 -1.0000 3506596 1580603707.80 151.5708 59.9964 32.0000 1.9878 1.9883 417.8508 417.9718 0.0181 -1.0000 -1.0000 3506658 1580603707.90 151.5708 59.9964 32.0000 1.9869 1.9874 417.9199 418.0400 0.0180 -1.0000 -1.0000 3506721 1580603708.00 151.5708 59.9964 32.0000 1.9874 1.9879 417.9851 418.1057 0.0181 -1.0000 -1.0000 3506799 1580603708.10 151.5708 59.9964 32.0000 1.9872 1.9876 418.0540 418.1737 0.0180 -1.0000 -1.0000 3506971 1580603708.20 151.5081 59.9964 32.0000 1.9875 1.9880 417.9156 418.0354 0.0180 -1.0000 -1.0000 3507033 1580603708.30 151.4997 59.9964 32.0000 1.9888 1.9893 417.7742 417.8946 0.0181 -1.0000 -1.0000 3507111 1580603708.40 151.4997 59.9964 32.0000 1.9885 1.9890 417.8209 417.9406 0.0180 -1.0000 -1.0000 3507174 1580603708.50 151.4997 59.9964 32.0000 1.9873 1.9878 417.9432 418.0635 0.0181 -1.0000 -1.0000 3507236 1580603708.60 151.4997 59.9964 32.0000 1.9878 1.9882 417.9162 418.0372 0.0182 -1.0000 -1.0000 3507471 1580603708.70 151.4998 59.9964 32.0000 1.9878 1.9883 417.8101 417.9296 0.0180 -1.0000 -1.0000 3507533 1580603708.80 151.5010 59.9964 32.0000 1.9882 1.9886 417.8411 417.9616 0.0181 -1.0000 -1.0000 3507596 1580603708.90 151.5010 59.9964 32.0000 1.9881 1.9886 417.9038 418.0236 0.0179 -1.0000 -1.0000 3507659 1580603709.00 151.5010 59.9964 32.0000 1.9882 1.9887 417.8933 418.0129 0.0180 -1.0000 -1.0000 3507721 1580603709.10 151.5010 59.9964 32.0000 1.9881 1.9886 417.9875 418.1078 0.0181 -1.0000 -1.0000 3507971 1580603709.20 151.5010 59.9964 32.0000 1.9877 1.9881 418.0226 418.1428 0.0180 -1.0000 -1.0000 3508033 1580603709.30 151.4653 59.9964 32.0000 1.9886 1.9891 417.8776 417.9977 0.0180 -1.0000 -1.0000 3508096 1580603709.40 151.4653 59.9964 32.0000 1.9893 1.9897 417.7924 417.9127 0.0181 -1.0000 -1.0000 3508174 1580603709.50 151.4653 59.9964 32.0000 1.9889 1.9893 417.8763 417.9974 0.0182 -1.0000 -1.0000 3508236 1580603709.60 151.4653 59.9964 32.0000 1.9888 1.9893 417.8780 417.9987 0.0182 -1.0000 -1.0000 3508986 1580603709.70 151.4653 59.9964 32.0000 1.9880 1.9884 417.9867 418.1075 0.0181 -1.0000 -1.0000 3509065 1580603709.80 151.4546 59.9966 32.0000 1.9882 1.9886 417.9540 418.0752 0.0182 -1.0000 -1.0000 3509127 1580603709.90 151.4330 59.9971 32.0000 1.9890 1.9894 417.8571 417.9766 0.0180 -1.0000 -1.0000 3509189 1580603710.00 151.4330 59.9971 32.0000 1.9885 1.9890 417.8165 417.9372 0.0182 -1.0000 -1.0000 3509268 1580603710.10 151.4330 59.9971 32.0000 1.9880 1.9885 417.8814 418.0022 0.0181 -1.0000 -1.0000 3509330 1580603710.20 151.4330 59.9971 32.0000 1.9877 1.9881 418.0415 418.1616 0.0180 -1.0000 -1.0000 3509393 1580603710.30 151.4330 59.9971 32.0000 1.9882 1.9886 418.0816 418.2025 0.0182 -1.0000 -1.0000 3509455 1580603710.40 151.4330 59.9971 32.0000 1.9877 1.9882 418.0060 418.1260 0.0180 -1.0000 -1.0000 3509518 1580603710.50 151.5173 59.9971 32.0000 1.9885 1.9890 417.8630 417.9831 0.0180 -1.0000 -1.0000 3509580 1580603710.60 151.5173 59.9971 32.0000 1.9883 1.9888 417.7684 417.8885 0.0180 -1.0000 -1.0000 3509659 1580603710.70 151.5173 59.9971 32.0000 1.9882 1.9887 417.9311 418.0512 0.0180 -1.0000 -1.0000 3509721 1580603710.80 151.5173 59.9971 32.0000 1.9878 1.9883 418.0741 418.1945 0.0181 -1.0000 -1.0000 3509783 1580603710.90 151.5173 59.9971 32.0000 1.9894 1.9898 417.8121 417.9331 0.0182 -1.0000 -1.0000 3509862 1580603711.00 151.5147 59.9971 32.0000 1.9884 1.9889 417.8144 417.9353 0.0182 -1.0000 -1.0000 3509924 1580603711.10 151.4939 59.9971 32.0000 1.9882 1.9887 417.9308 418.0514 0.0181 -1.0000 -1.0000 3510002 1580603711.20 151.4939 59.9971 32.0000 1.9879 1.9884 417.9869 418.1072 0.0181 -1.0000 -1.0000 3510440 1580603711.30 151.4939 59.9971 32.0000 1.9885 1.9889 418.0130 418.1330 0.0180 -1.0000 -1.0000 3510502 1580603711.40 151.4939 59.9971 32.0000 1.9886 1.9891 417.9238 418.0444 0.0181 -1.0000 -1.0000 3510580 1580603711.50 151.4939 59.9971 32.0000 1.9887 1.9892 417.8509 417.9712 0.0181 -1.0000 -1.0000 3510643 1580603711.60 151.4986 59.9971 32.0000 1.9880 1.9885 417.8939 418.0142 0.0180 -1.0000 -1.0000 3510705 1580603711.70 151.4986 59.9971 32.0000 1.9877 1.9882 418.0312 418.1510 0.0180 -1.0000 -1.0000 3510955 1580603711.80 151.4986 59.9971 32.0000 1.9868 1.9873 418.0287 418.1485 0.0180 -1.0000 -1.0000 3511018 1580603711.90 151.4986 59.9971 32.0000 1.9879 1.9884 418.0975 418.2175 0.0180 -1.0000 -1.0000 3511080 1580603712.00 151.4986 59.9971 32.0000 1.9889 1.9894 417.8475 417.9676 0.0181 -1.0000 -1.0000 3511158 1580603712.10 151.5209 59.9971 32.0000 1.9895 1.9900 417.8080 417.9287 0.0181 -1.0000 -1.0000 3511221 1580603712.20 151.5464 59.9971 32.0000 1.9878 1.9883 417.9197 418.0405 0.0182 -1.0000 -1.0000 3511283 1580603712.30 151.5464 59.9971 32.0000 1.9875 1.9879 418.0391 418.1587 0.0180 -1.0000 -1.0000 3511346 1580603712.40 151.5464 59.9971 32.0000 1.9880 1.9885 418.0335 418.1543 0.0181 -1.0000 -1.0000 3511409 1580603712.50 151.5464 59.9971 32.0000 1.9881 1.9885 418.0432 418.1647 0.0182 -1.0000 -1.0000 3511518 1580603712.60 151.5464 59.9971 32.0000 1.9885 1.9890 417.9924 418.1121 0.0180 -1.0000 -1.0000 3511580 1580603712.70 151.5539 59.9971 32.0000 1.9889 1.9894 417.7852 417.9056 0.0181 -1.0000 -1.0000 3511659 1580603712.80 151.5641 59.9971 32.0000 1.9880 1.9885 417.7630 417.8833 0.0181 -1.0000 -1.0000 3511721 1580603712.90 151.5641 59.9971 32.0000 1.9884 1.9888 418.0474 418.1674 0.0181 -1.0000 -1.0000 3511783 1580603713.00 151.5641 59.9971 32.0000 1.9874 1.9879 417.9850 418.1064 0.0182 -1.0000 -1.0000 3511846 1580603713.10 151.5641 59.9971 32.0000 1.9877 1.9881 417.9620 418.0830 0.0181 -1.0000 -1.0000 3511924 1580603713.20 151.5641 59.9971 32.0000 1.9892 1.9897 417.9431 418.0633 0.0181 -1.0000 -1.0000 3511986 1580603713.30 151.5662 59.9971 32.0000 1.9887 1.9892 417.8142 417.9350 0.0181 -1.0000 -1.0000 3512049 1580603713.40 151.5714 59.9971 32.0000 1.9882 1.9887 417.8571 417.9780 0.0182 -1.0000 -1.0000 3512127 1580603713.50 151.5714 59.9971 32.0000 1.9874 1.9878 418.0708 418.1919 0.0182 -1.0000 -1.0000 3512189 1580603713.60 151.5714 59.9971 32.0000 1.9872 1.9877 418.1476 418.2685 0.0182 -1.0000 -1.0000 3512252 1580603713.70 151.5714 59.9971 32.0000 1.9883 1.9887 417.9756 418.0953 0.0179 -1.0000 -1.0000 3512330 1580603713.80 151.5714 59.9971 32.0000 1.9885 1.9890 417.9099 418.0296 0.0180 -1.0000 -1.0000 3512440 1580603713.90 151.4903 59.9971 32.0000 1.9882 1.9887 417.8435 417.9639 0.0181 -1.0000 -1.0000 3512502 1580603714.00 151.4903 59.9971 32.0000 1.9873 1.9878 417.9895 418.1102 0.0181 -1.0000 -1.0000 3512580 1580603714.10 151.4903 59.9971 32.0000 1.9871 1.9876 418.1208 418.2413 0.0181 -1.0000 -1.0000 3512643 1580603714.20 151.4903 59.9971 32.0000 1.9872 1.9876 417.9215 418.0423 0.0181 -1.0000 -1.0000 3512705 1580603714.30 151.4903 59.9971 32.0000 1.9880 1.9884 417.8549 417.9743 0.0179 -1.0000 -1.0000 3512940 1580603714.40 151.4849 59.9971 32.0000 1.9884 1.9889 417.9700 418.0906 0.0181 -1.0000 -1.0000 3513002 1580603714.50 151.4826 59.9971 32.0000 1.9880 1.9884 418.0239 418.1444 0.0182 -1.0000 -1.0000 3513065 1580603714.60 151.4826 59.9971 32.0000 1.9869 1.9873 418.0353 418.1567 0.0182 -1.0000 -1.0000 3513143 1580603714.70 151.4826 59.9971 32.0000 1.9872 1.9877 417.9472 418.0681 0.0181 -1.0000 -1.0000 3513205 1580603714.80 151.4826 59.9971 32.0000 1.9885 1.9890 417.9097 418.0306 0.0182 -1.0000 -1.0000 3513440 1580603714.90 151.4781 59.9971 32.0000 1.9884 1.9888 417.8282 417.9485 0.0180 -1.0000 -1.0000 3513502 1580603715.00 151.4285 59.9978 32.0000 1.9876 1.9880 418.0066 418.1267 0.0180 -1.0000 -1.0000 3513565 1580603715.10 151.4285 59.9978 32.0000 1.9871 1.9875 418.0906 418.2109 0.0180 -1.0000 -1.0000 3513643 1580603715.20 151.4285 59.9978 32.0000 1.9875 1.9879 418.0718 418.1912 0.0179 -1.0000 -1.0000 3513705 1580603715.30 151.4285 59.9978 32.0000 1.9880 1.9885 417.9456 418.0669 0.0182 -1.0000 -1.0000 3514205 1580603715.40 151.4285 59.9978 32.0000 1.9881 1.9886 417.8613 417.9825 0.0182 -1.0000 -1.0000 3514268 1580603715.50 151.4285 59.9978 32.0000 1.9880 1.9885 417.9944 418.1157 0.0182 -1.0000 -1.0000 3514330 1580603715.60 151.4285 59.9978 32.0000 1.9870 1.9875 418.0211 418.1407 0.0180 -1.0000 -1.0000 3514408 1580603715.70 151.4285 59.9978 32.0000 1.9878 1.9883 417.8983 418.0197 0.0182 -1.0000 -1.0000 3514486 1580603715.80 151.4285 59.9978 32.0000 1.9881 1.9886 417.8235 417.9443 0.0182 -1.0000 -1.0000 3514705 1580603715.90 151.4285 59.9978 32.0000 1.9881 1.9886 417.8973 418.0170 0.0180 -1.0000 -1.0000 3514768 1580603716.00 151.4293 59.9978 32.0000 1.9885 1.9890 417.9446 418.0649 0.0180 -1.0000 -1.0000 3514846 1580603716.10 151.4378 59.9978 32.0000 1.9875 1.9879 418.1065 418.2275 0.0182 -1.0000 -1.0000 3514908 1580603716.20 151.4378 59.9978 32.0000 1.9878 1.9883 418.0496 418.1695 0.0181 -1.0000 -1.0000 3514971 1580603716.30 151.4378 59.9978 32.0000 1.9880 1.9884 417.9790 418.1008 0.0183 -1.0000 -1.0000 3515236 1580603716.40 151.4328 59.9978 32.0000 1.9887 1.9892 417.8437 417.9650 0.0182 -1.0000 -1.0000 3515299 1580603716.50 151.4328 59.9978 32.0000 1.9879 1.9884 417.8984 418.0187 0.0180 -1.0000 -1.0000 3515362 1580603716.60 151.4217 59.9978 32.0000 1.9867 1.9872 418.0446 418.1650 0.0181 -1.0000 -1.0000 3515440 1580603716.70 151.4217 59.9978 32.0000 1.9870 1.9874 418.0501 418.1714 0.0182 -1.0000 -1.0000 3515502 1580603716.80 151.4217 59.9978 32.0000 1.9875 1.9880 418.0068 418.1283 0.0182 -1.0000 -1.0000 3515721 1580603716.90 151.4217 59.9978 32.0000 1.9876 1.9880 417.8637 417.9845 0.0182 -1.0000 -1.0000 3515799 1580603717.00 151.4217 59.9978 32.0000 1.9885 1.9889 417.7894 417.9097 0.0180 -1.0000 -1.0000 3515862 1580603717.10 151.4355 59.9978 32.0000 1.9880 1.9884 417.8739 417.9949 0.0182 -1.0000 -1.0000 3515940 1580603717.20 151.4476 59.9978 32.0000 1.9881 1.9885 417.8978 418.0188 0.0181 -1.0000 -1.0000 3516002 1580603717.30 151.4476 59.9978 32.0000 1.9871 1.9876 417.9517 418.0727 0.0182 -1.0000 -1.0000 3516065 1580603717.40 151.4476 59.9978 32.0000 1.9867 1.9871 418.0471 418.1683 0.0182 -1.0000 -1.0000 3516190 1580603717.50 151.4476 59.9978 32.0000 1.9876 1.9880 417.9240 418.0445 0.0181 -1.0000 -1.0000 3516252 1580603717.60 151.4481 59.9978 32.0000 1.9878 1.9882 417.8404 417.9609 0.0181 -1.0000 -1.0000 3516314 1580603717.70 151.4863 59.9978 32.0000 1.9868 1.9873 417.8528 417.9729 0.0181 -1.0000 -1.0000 3516393 1580603717.80 151.4863 59.9978 32.0000 1.9876 1.9880 417.8935 418.0142 0.0181 -1.0000 -1.0000 3516471 1580603717.90 151.4863 59.9978 32.0000 1.9873 1.9878 417.9173 418.0378 0.0181 -1.0000 -1.0000 3516518 1580603718.00 151.4863 59.9978 32.0000 1.9875 1.9880 417.9250 418.0450 0.0180 -1.0000 -1.0000 3516596 1580603718.10 151.4863 59.9978 32.0000 1.9884 1.9889 417.9354 418.0564 0.0182 -1.0000 -1.0000 3516658 1580603718.20 151.5345 59.9978 32.0000 1.9883 1.9888 417.8164 417.9360 0.0180 -1.0000 -1.0000 3516721 1580603718.30 151.5345 59.9978 32.0000 1.9881 1.9885 417.7605 417.8811 0.0181 -1.0000 -1.0000 3516799 1580603718.40 151.5345 59.9978 32.0000 1.9872 1.9876 417.9297 418.0496 0.0180 -1.0000 -1.0000 3516971 1580603718.50 151.5345 59.9978 32.0000 1.9874 1.9879 418.0777 418.1990 0.0182 -1.0000 -1.0000 3517033 1580603718.60 151.5345 59.9978 32.0000 1.9871 1.9875 418.0307 418.1513 0.0181 -1.0000 -1.0000 3517111 1580603718.70 151.5369 59.9978 32.0000 1.9878 1.9882 417.8718 417.9908 0.0178 -1.0000 -1.0000 3517174 1580603718.80 151.5437 59.9978 32.0000 1.9878 1.9883 417.8387 417.9598 0.0182 -1.0000 -1.0000 3517236 1580603718.90 151.5437 59.9978 32.0000 1.9876 1.9881 417.8199 417.9405 0.0183 -1.0000 -1.0000 3517986 1580603719.00 151.5437 59.9978 32.0000 1.9880 1.9885 417.9574 418.0789 0.0181 -1.0000 -1.0000 3518033 1580603719.10 151.5437 59.9978 32.0000 1.9870 1.9874 418.0938 418.2149 0.0182 -1.0000 -1.0000 3518127 1580603719.20 151.5437 59.9978 32.0000 1.9874 1.9879 418.0392 418.1598 0.0181 -1.0000 -1.0000 3518190 1580603719.30 151.5437 59.9978 32.0000 1.9874 1.9878 417.8948 418.0153 0.0181 -1.0000 -1.0000 3518268 1580603719.40 151.5437 59.9978 32.0000 1.9883 1.9888 417.8969 418.0163 0.0179 -1.0000 -1.0000 3518471 1580603719.50 151.5437 59.9978 32.0000 1.9886 1.9890 417.8233 417.9435 0.0181 -1.0000 -1.0000 3518533 1580603719.60 151.5437 59.9978 32.0000 1.9876 1.9881 417.9258 418.0463 0.0181 -1.0000 -1.0000 3518596 1580603719.70 151.5437 59.9978 32.0000 1.9877 1.9882 417.9425 418.0633 0.0181 -1.0000 -1.0000 3518658 1580603719.80 151.5572 59.9978 32.0000 1.9875 1.9880 418.0012 418.1218 0.0181 -1.0000 -1.0000 3518736 1580603719.90 151.5630 59.9978 32.0000 1.9880 1.9884 417.8983 418.0185 0.0180 -1.0000 -1.0000 3518799 1580603720.00 151.5630 59.9978 32.0000 1.9877 1.9882 417.8218 417.9415 0.0180 -1.0000 -1.0000 3518861 1580603720.10 151.5630 59.9978 32.0000 1.9875 1.9880 417.9003 418.0206 0.0181 -1.0000 -1.0000 3518939 1580603720.20 151.5630 59.9978 32.0000 1.9872 1.9877 418.0092 418.1306 0.0182 -1.0000 -1.0000 3518986 1580603720.30 151.5630 59.9978 32.0000 1.9869 1.9874 418.0260 418.1461 0.0181 -1.0000 -1.0000 3519064 1580603720.40 151.4859 59.9978 32.0000 1.9871 1.9876 418.0076 418.1281 0.0181 -1.0000 -1.0000 3519127 1580603720.50 151.4859 59.9978 32.0000 1.9880 1.9885 417.8883 418.0084 0.0180 -1.0000 -1.0000 3519205 1580603720.60 151.4859 59.9978 32.0000 1.9882 1.9886 417.8011 417.9212 0.0180 -1.0000 -1.0000 3519283 1580603720.70 151.4859 59.9978 32.0000 1.9880 1.9885 417.9126 418.0328 0.0181 -1.0000 -1.0000 3519346 1580603720.80 151.4859 59.9978 32.0000 1.9872 1.9877 417.9765 418.0961 0.0180 -1.0000 -1.0000 3519409 1580603720.90 151.4205 59.9978 32.0000 1.9867 1.9872 418.0307 418.1515 0.0181 -1.0000 -1.0000 3519486 1580603721.00 151.4135 59.9978 32.0000 1.9882 1.9887 417.8725 417.9929 0.0181 -1.0000 -1.0000 3519752 1580603721.10 151.4135 59.9978 32.0000 1.9881 1.9886 417.8466 417.9662 0.0180 -1.0000 -1.0000 3519830 1580603721.20 151.4135 59.9978 32.0000 1.9874 1.9879 417.9401 418.0611 0.0182 -1.0000 -1.0000 3519893 1580603721.30 151.4135 59.9978 32.0000 1.9873 1.9877 418.0269 418.1480 0.0181 -1.0000 -1.0000 3519955 1580603721.40 151.4135 59.9978 32.0000 1.9875 1.9880 417.9878 418.1086 0.0181 -1.0000 -1.0000 3520033 1580603721.50 151.4713 59.9978 32.0000 1.9875 1.9880 417.9729 418.0927 0.0180 -1.0000 -1.0000 3520205 1580603721.60 151.4713 59.9978 32.0000 1.9881 1.9885 417.9353 418.0558 0.0181 -1.0000 -1.0000 3520268 1580603721.70 151.4713 59.9978 32.0000 1.9881 1.9886 417.7676 417.8879 0.0181 -1.0000 -1.0000 3520346 1580603721.80 151.4713 59.9978 32.0000 1.9882 1.9887 417.8984 418.0192 0.0181 -1.0000 -1.0000 3520408 1580603721.90 151.4713 59.9978 32.0000 1.9880 1.9884 417.9453 418.0651 0.0180 -1.0000 -1.0000 3520471 1580603722.00 151.4713 59.9978 32.0000 1.9878 1.9882 418.0719 418.1927 0.0181 -1.0000 -1.0000 3520955 1580603722.10 151.4713 59.9978 32.0000 1.9881 1.9886 417.8490 417.9693 0.0181 -1.0000 -1.0000 3521018 1580603722.20 151.4713 59.9978 32.0000 1.9886 1.9891 417.7934 417.9139 0.0180 -1.0000 -1.0000 3521080 1580603722.30 151.4713 59.9978 32.0000 1.9880 1.9885 417.8112 417.9320 0.0182 -1.0000 -1.0000 3521158 1580603722.40 151.4713 59.9978 32.0000 1.9873 1.9878 417.9128 418.0334 0.0181 -1.0000 -1.0000 3521221 1580603722.50 151.4713 59.9978 32.0000 1.9877 1.9882 417.9915 418.1124 0.0182 -1.0000 -1.0000 3521283 1580603722.60 151.4307 59.9978 32.0000 1.9882 1.9887 418.1102 418.2302 0.0180 -1.0000 -1.0000 3521346 1580603722.70 151.4307 59.9978 32.0000 1.9882 1.9887 417.9043 418.0244 0.0181 -1.0000 -1.0000 3521424 1580603722.80 151.4307 59.9978 32.0000 1.9884 1.9889 417.9042 418.0247 0.0181 -1.0000 -1.0000 3521486 1580603722.90 151.4307 59.9978 32.0000 1.9883 1.9888 417.9284 418.0486 0.0181 -1.0000 -1.0000 3521565 1580603723.00 151.4307 59.9978 32.0000 1.9878 1.9883 418.0736 418.1940 0.0181 -1.0000 -1.0000 3521690 1580603723.10 151.4521 59.9978 32.0000 1.9884 1.9889 418.0607 418.1802 0.0179 -1.0000 -1.0000 3521768 1580603723.20 151.4856 59.9978 32.0000 1.9889 1.9894 417.9236 418.0441 0.0181 -1.0000 -1.0000 3521814 1580603723.30 151.5047 59.9978 32.0000 1.9887 1.9892 417.8439 417.9646 0.0182 -1.0000 -1.0000 3521893 1580603723.40 151.5047 59.9978 32.0000 1.9881 1.9885 417.9665 418.0873 0.0181 -1.0000 -1.0000 3521971 1580603723.50 151.5047 59.9978 32.0000 1.9880 1.9885 418.0365 418.1568 0.0181 -1.0000 -1.0000 3522190 1580603723.60 151.5047 59.9978 32.0000 1.9874 1.9879 418.0797 418.1996 0.0180 -1.0000 -1.0000 3522252 1580603723.70 151.5620 59.9978 32.0000 1.9878 1.9883 418.0659 418.1865 0.0181 -1.0000 -1.0000 3522330 1580603723.80 151.5620 59.9978 32.0000 1.9881 1.9886 417.9922 418.1128 0.0182 -1.0000 -1.0000 3522393 1580603723.90 151.5620 59.9978 32.0000 1.9891 1.9896 417.8891 418.0096 0.0180 -1.0000 -1.0000 3522455 1580603724.00 151.5620 59.9978 32.0000 1.9886 1.9891 417.8156 417.9356 0.0181 -1.0000 -1.0000 3522721 1580603724.10 151.5620 59.9978 32.0000 1.9879 1.9884 417.9110 418.0313 0.0181 -1.0000 -1.0000 3522783 1580603724.20 151.5553 59.9978 32.0000 1.9869 1.9874 418.0756 418.1956 0.0180 -1.0000 -1.0000 3522846 1580603724.30 151.5457 59.9978 32.0000 1.9868 1.9873 417.9862 418.1062 0.0180 -1.0000 -1.0000 3522924 1580603724.40 151.5457 59.9978 32.0000 1.9881 1.9886 417.9411 418.0607 0.0180 -1.0000 -1.0000 3522986 1580603724.50 151.5457 59.9978 32.0000 1.9873 1.9878 417.8233 417.9439 0.0181 -1.0000 -1.0000 3523049 1580603724.60 151.5457 59.9978 32.0000 1.9879 1.9883 417.9845 418.1051 0.0181 -1.0000 -1.0000 3523236 1580603724.70 151.5457 59.9978 32.0000 1.9873 1.9877 418.1664 418.2867 0.0180 -1.0000 -1.0000 3523299 1580603724.80 151.5239 59.9983 32.0000 1.9873 1.9878 418.0823 418.2019 0.0179 -1.0000 -1.0000 3523362 1580603724.90 151.5239 59.9983 32.0000 1.9880 1.9885 417.9951 418.1142 0.0179 -1.0000 -1.0000 3523440 1580603725.00 151.5239 59.9983 32.0000 1.9880 1.9885 417.8711 417.9915 0.0181 -1.0000 -1.0000 3523518 1580603725.10 151.5239 59.9983 32.0000 1.9876 1.9881 417.8143 417.9354 0.0182 -1.0000 -1.0000 3523955 1580603725.20 151.5239 59.9983 32.0000 1.9873 1.9877 417.8863 418.0070 0.0181 -1.0000 -1.0000 3524018 1580603725.30 151.5239 59.9983 32.0000 1.9874 1.9879 417.9358 418.0571 0.0182 -1.0000 -1.0000 3524065 1580603725.40 151.5239 59.9983 32.0000 1.9874 1.9879 417.9169 418.0371 0.0180 -1.0000 -1.0000 3524143 1580603725.50 151.5239 59.9983 32.0000 1.9881 1.9885 417.8332 417.9533 0.0181 -1.0000 -1.0000 3524205 1580603725.60 151.5239 59.9983 32.0000 1.9883 1.9888 417.8183 417.9380 0.0179 -1.0000 -1.0000 3524486 1580603725.70 151.5239 59.9983 32.0000 1.9886 1.9891 417.9056 418.0257 0.0181 -1.0000 -1.0000 3524564 1580603725.80 151.5239 59.9983 32.0000 1.9872 1.9877 418.0709 418.1924 0.0182 -1.0000 -1.0000 3524627 1580603725.90 151.5740 59.9983 32.0000 1.9873 1.9878 418.1296 418.2502 0.0181 -1.0000 -1.0000 3524690 1580603726.00 151.5740 59.9983 32.0000 1.9887 1.9892 418.0179 418.1396 0.0183 -1.0000 -1.0000 3524768 1580603726.10 151.5740 59.9983 32.0000 1.9883 1.9888 417.9211 418.0421 0.0182 -1.0000 -1.0000 3524955 1580603726.20 151.5740 59.9983 32.0000 1.9880 1.9885 417.8482 417.9691 0.0181 -1.0000 -1.0000 3525018 1580603726.30 151.5740 59.9983 32.0000 1.9875 1.9880 417.8615 417.9825 0.0182 -1.0000 -1.0000 3525096 1580603726.40 151.4587 59.9983 32.0000 1.9878 1.9883 418.0302 418.1502 0.0180 -1.0000 -1.0000 3525158 1580603726.50 151.4587 59.9983 32.0000 1.9871 1.9876 418.0141 418.1331 0.0179 -1.0000 -1.0000 3525221 1580603726.60 151.4587 59.9983 32.0000 1.9885 1.9890 417.8116 417.9325 0.0183 -1.0000 -1.0000 3525455 1580603726.70 151.4587 59.9983 32.0000 1.9882 1.9887 417.7636 417.8838 0.0181 -1.0000 -1.0000 3525518 1580603726.80 151.4260 59.9983 32.0000 1.9878 1.9883 417.8740 417.9951 0.0182 -1.0000 -1.0000 3525580 1580603726.90 151.4404 59.9983 32.0000 1.9875 1.9880 418.0850 418.2057 0.0181 -1.0000 -1.0000 3525659 1580603727.00 151.4715 59.9983 32.0000 1.9880 1.9885 418.0973 418.2181 0.0181 -1.0000 -1.0000 3525721 1580603727.10 151.4715 59.9983 32.0000 1.9878 1.9883 418.0100 418.1305 0.0181 -1.0000 -1.0000 3525955 1580603727.20 151.4715 59.9983 32.0000 1.9883 1.9888 417.9043 418.0240 0.0179 -1.0000 -1.0000 3526018 1580603727.30 151.4715 59.9983 32.0000 1.9886 1.9891 417.8156 417.9363 0.0181 -1.0000 -1.0000 3526080 1580603727.40 151.4715 59.9983 32.0000 1.9879 1.9884 417.8489 417.9694 0.0181 -1.0000 -1.0000 3526159 1580603727.50 151.4744 59.9983 32.0000 1.9877 1.9882 417.9665 418.0875 0.0182 -1.0000 -1.0000 3526221 1580603727.60 151.4744 59.9983 32.0000 1.9877 1.9882 418.0174 418.1385 0.0181 -1.0000 -1.0000 3526440 1580603727.70 151.4744 59.9983 32.0000 1.9889 1.9894 417.8836 418.0040 0.0181 -1.0000 -1.0000 3526518 1580603727.80 151.4744 59.9983 32.0000 1.9891 1.9896 417.8297 417.9491 0.0178 -1.0000 -1.0000 3526580 1580603727.90 151.4744 59.9983 32.0000 1.9887 1.9891 417.8878 418.0081 0.0181 -1.0000 -1.0000 3526643 1580603728.00 151.4620 59.9983 32.0000 1.9877 1.9882 418.1140 418.2338 0.0180 -1.0000 -1.0000 3526721 1580603728.10 151.4428 59.9983 32.0000 1.9877 1.9881 418.0336 418.1534 0.0180 -1.0000 -1.0000 3526940 1580603728.20 151.4428 59.9983 32.0000 1.9880 1.9885 418.0029 418.1218 0.0179 -1.0000 -1.0000 3527002 1580603728.30 151.4428 59.9983 32.0000 1.9880 1.9884 417.8889 418.0093 0.0181 -1.0000 -1.0000 3527080 1580603728.40 151.4428 59.9983 32.0000 1.9889 1.9893 417.9525 418.0732 0.0181 -1.0000 -1.0000 3527143 1580603728.50 151.4428 59.9983 32.0000 1.9880 1.9885 417.8978 418.0183 0.0181 -1.0000 -1.0000 3527205 1580603728.60 151.5574 59.9983 32.0000 1.9876 1.9881 418.0604 418.1814 0.0182 -1.0000 -1.0000 3527268 1580603728.70 151.5574 59.9983 32.0000 1.9876 1.9881 418.0852 418.2069 0.0183 -1.0000 -1.0000 3527705 1580603728.80 151.5574 59.9983 32.0000 1.9887 1.9892 417.8740 417.9942 0.0180 -1.0000 -1.0000 3527768 1580603728.90 151.5574 59.9983 32.0000 1.9886 1.9891 417.8606 417.9805 0.0180 -1.0000 -1.0000 3527830 1580603729.00 151.5574 59.9983 32.0000 1.9883 1.9888 417.9270 418.0471 0.0181 -1.0000 -1.0000 3527893 1580603729.10 151.5574 59.9983 32.0000 1.9874 1.9879 417.8942 418.0146 0.0182 -1.0000 -1.0000 3527971 1580603729.20 151.5574 59.9983 32.0000 1.9875 1.9880 417.9942 418.1161 0.0183 -1.0000 -1.0000 3528190 1580603729.30 151.5574 59.9983 32.0000 1.9889 1.9894 417.9098 418.0303 0.0180 -1.0000 -1.0000 3528252 1580603729.40 151.5574 59.9983 32.0000 1.9883 1.9887 417.7327 417.8537 0.0182 -1.0000 -1.0000 3528330 1580603729.50 151.5574 59.9983 32.0000 1.9884 1.9889 417.8117 417.9321 0.0181 -1.0000 -1.0000 3528393 1580603729.60 151.5574 59.9983 32.0000 1.9875 1.9880 417.9386 418.0593 0.0182 -1.0000 -1.0000 3528455 1580603729.70 151.6002 59.9983 32.0000 1.9868 1.9873 417.9753 418.0956 0.0180 -1.0000 -1.0000 3528736 1580603729.80 151.6002 59.9983 32.0000 1.9875 1.9880 418.0766 418.1968 0.0181 -1.0000 -1.0000 3528799 1580603729.90 151.6002 59.9983 32.0000 1.9881 1.9885 417.8853 418.0057 0.0181 -1.0000 -1.0000 3528861 1580603730.00 151.5929 59.9983 32.0000 1.9879 1.9884 417.7770 417.8981 0.0182 -1.0000 -1.0000 3528940 1580603730.10 151.5669 59.9982 32.0000 1.9876 1.9881 417.8874 418.0077 0.0181 -1.0000 -1.0000 3529002 1580603730.20 151.5060 59.9982 32.0000 1.9879 1.9884 417.9928 418.1138 0.0182 -1.0000 -1.0000 3529174 1580603730.30 151.4960 59.9982 32.0000 1.9885 1.9889 418.0760 418.1967 0.0182 -1.0000 -1.0000 3529252 1580603730.40 151.4960 59.9982 32.0000 1.9885 1.9889 417.9955 418.1160 0.0180 -1.0000 -1.0000 3529314 1580603730.50 151.4960 59.9982 32.0000 1.9878 1.9883 417.8956 418.0158 0.0180 -1.0000 -1.0000 3529377 1580603730.60 151.4960 59.9982 32.0000 1.9895 1.9900 417.8489 417.9692 0.0181 -1.0000 -1.0000 3529440 1580603730.70 151.4960 59.9982 32.0000 1.9878 1.9883 417.7652 417.8861 0.0182 -1.0000 -1.0000 3529690 1580603730.80 151.4414 59.9982 32.0000 1.9885 1.9889 417.9979 418.1189 0.0182 -1.0000 -1.0000 3529752 1580603730.90 151.4414 59.9982 32.0000 1.9877 1.9882 418.0812 418.2026 0.0182 -1.0000 -1.0000 3529814 1580603731.00 151.4414 59.9982 32.0000 1.9882 1.9886 417.9133 418.0336 0.0181 -1.0000 -1.0000 3529877 1580603731.10 151.4414 59.9982 32.0000 1.9882 1.9887 417.8713 417.9915 0.0181 -1.0000 -1.0000 3529955 1580603731.20 151.4414 59.9982 32.0000 1.9880 1.9885 417.8201 417.9404 0.0181 -1.0000 -1.0000 3530018 1580603731.30 151.4398 59.9982 32.0000 1.9881 1.9886 417.9731 418.0939 0.0182 -1.0000 -1.0000 3530080 1580603731.40 151.4398 59.9982 32.0000 1.9883 1.9888 417.8652 417.9858 0.0181 -1.0000 -1.0000 3530158 1580603731.50 151.4398 59.9982 32.0000 1.9884 1.9889 417.8064 417.9265 0.0181 -1.0000 -1.0000 3530221 1580603731.60 151.4398 59.9982 32.0000 1.9882 1.9886 417.7213 417.8415 0.0180 -1.0000 -1.0000 3530283 1580603731.70 151.4398 59.9982 32.0000 1.9884 1.9889 417.8022 417.9217 0.0180 -1.0000 -1.0000 3530361 1580603731.80 151.4585 59.9982 32.0000 1.9874 1.9879 417.9929 418.1136 0.0181 -1.0000 -1.0000 3530424 1580603731.90 151.4774 59.9982 32.0000 1.9877 1.9882 418.0066 418.1274 0.0182 -1.0000 -1.0000 3530486 1580603732.00 151.4774 59.9982 32.0000 1.9881 1.9886 417.9604 418.0805 0.0180 -1.0000 -1.0000 3530564 1580603732.10 151.4774 59.9982 32.0000 1.9887 1.9892 417.9354 418.0554 0.0181 -1.0000 -1.0000 3530627 1580603732.20 151.4774 59.9982 32.0000 1.9880 1.9884 417.9153 418.0357 0.0180 -1.0000 -1.0000 3530940 1580603732.30 151.4774 59.9982 32.0000 1.9876 1.9880 418.0035 418.1237 0.0181 -1.0000 -1.0000 3531018 1580603732.40 151.4774 59.9982 32.0000 1.9870 1.9874 417.9704 418.0915 0.0182 -1.0000 -1.0000 3531080 1580603732.50 151.4774 59.9982 32.0000 1.9878 1.9882 417.9588 418.0792 0.0181 -1.0000 -1.0000 3531143 1580603732.60 151.4774 59.9982 32.0000 1.9876 1.9881 417.8871 418.0076 0.0181 -1.0000 -1.0000 3531221 1580603732.70 151.4774 59.9982 32.0000 1.9883 1.9887 417.8346 417.9547 0.0180 -1.0000 -1.0000 3531471 1580603732.80 151.5160 59.9982 32.0000 1.9887 1.9892 417.8050 417.9260 0.0182 -1.0000 -1.0000 3531533 1580603732.90 151.5160 59.9982 32.0000 1.9889 1.9894 417.9004 418.0218 0.0182 -1.0000 -1.0000 3531596 1580603733.00 151.5160 59.9982 32.0000 1.9879 1.9884 417.9532 418.0738 0.0180 -1.0000 -1.0000 3531659 1580603733.10 151.5160 59.9982 32.0000 1.9877 1.9881 418.0275 418.1482 0.0181 -1.0000 -1.0000 3531752 1580603733.20 151.5160 59.9982 32.0000 1.9865 1.9870 417.9312 418.0506 0.0180 -1.0000 -1.0000 3531830 1580603733.30 151.5394 59.9982 32.0000 1.9884 1.9888 417.7622 417.8822 0.0180 -1.0000 -1.0000 3531955 1580603733.40 151.5394 59.9982 32.0000 1.9884 1.9889 417.8482 417.9689 0.0181 -1.0000 -1.0000 3532018 1580603733.50 151.5394 59.9982 32.0000 1.9877 1.9882 417.8730 417.9920 0.0179 -1.0000 -1.0000 3532080 1580603733.60 151.5394 59.9982 32.0000 1.9876 1.9880 418.0162 418.1366 0.0181 -1.0000 -1.0000 3532143 1580603733.70 151.5713 59.9982 32.0000 1.9869 1.9874 418.0543 418.1751 0.0181 -1.0000 -1.0000 3532221 1580603733.80 151.5713 59.9982 32.0000 1.9880 1.9885 417.9511 418.0712 0.0180 -1.0000 -1.0000 3532502 1580603733.90 151.5713 59.9982 32.0000 1.9881 1.9885 417.7955 417.9155 0.0181 -1.0000 -1.0000 3532564 1580603734.00 151.5619 59.9982 32.0000 1.9878 1.9883 417.8470 417.9679 0.0181 -1.0000 -1.0000 3532627 1580603734.10 151.5619 59.9982 32.0000 1.9880 1.9884 417.9752 418.0958 0.0181 -1.0000 -1.0000 3532690 1580603734.20 151.5619 59.9982 32.0000 1.9870 1.9875 418.0263 418.1472 0.0181 -1.0000 -1.0000 3532752 1580603734.30 151.5619 59.9982 32.0000 1.9879 1.9884 417.9661 418.0873 0.0182 -1.0000 -1.0000 3532955 1580603734.40 151.5619 59.9982 32.0000 1.9885 1.9890 417.8534 417.9738 0.0181 -1.0000 -1.0000 3533018 1580603734.50 151.5619 59.9982 32.0000 1.9881 1.9886 417.9035 418.0241 0.0181 -1.0000 -1.0000 3533080 1580603734.60 151.5200 59.9988 32.0000 1.9876 1.9881 417.9857 418.1061 0.0181 -1.0000 -1.0000 3533158 1580603734.70 151.5200 59.9988 32.0000 1.9880 1.9885 418.0123 418.1327 0.0181 -1.0000 -1.0000 3533221 1580603734.80 151.5200 59.9988 32.0000 1.9884 1.9889 417.8783 417.9993 0.0182 -1.0000 -1.0000 3533455 1580603734.90 151.5200 59.9988 32.0000 1.9880 1.9884 417.8245 417.9449 0.0181 -1.0000 -1.0000 3533518 1580603735.00 151.5200 59.9988 32.0000 1.9882 1.9887 417.8818 418.0027 0.0181 -1.0000 -1.0000 3533580 1580603735.10 151.5014 59.9988 32.0000 1.9882 1.9887 417.9900 418.1110 0.0182 -1.0000 -1.0000 3533659 1580603735.20 151.4940 59.9988 32.0000 1.9875 1.9880 418.0849 418.2070 0.0183 -1.0000 -1.0000 3533721 1580603735.30 151.4940 59.9988 32.0000 1.9876 1.9881 418.0190 418.1402 0.0182 -1.0000 -1.0000 3533940 1580603735.40 151.4940 59.9988 32.0000 1.9876 1.9881 418.0123 418.1334 0.0182 -1.0000 -1.0000 3534018 1580603735.50 151.4940 59.9988 32.0000 1.9874 1.9879 417.9355 418.0564 0.0182 -1.0000 -1.0000 3534080 1580603735.60 151.4940 59.9988 32.0000 1.9874 1.9879 418.0654 418.1861 0.0180 -1.0000 -1.0000 3534158 1580603735.70 151.4940 59.9988 32.0000 1.9877 1.9881 418.0476 418.1671 0.0180 -1.0000 -1.0000 3534221 1580603735.80 151.4940 59.9988 32.0000 1.9881 1.9886 418.0531 418.1728 0.0181 -1.0000 -1.0000 3534705 1580603735.90 151.4921 59.9988 32.0000 1.9884 1.9889 417.8847 418.0060 0.0182 -1.0000 -1.0000 3534768 1580603736.00 151.4745 59.9988 32.0000 1.9881 1.9886 417.8690 417.9896 0.0181 -1.0000 -1.0000 3534830 1580603736.10 151.4745 59.9988 32.0000 1.9886 1.9890 417.8147 417.9344 0.0181 -1.0000 -1.0000 3534893 1580603736.20 151.4745 59.9988 32.0000 1.9880 1.9885 417.9006 418.0217 0.0181 -1.0000 -1.0000 3534955 1580603736.30 151.4745 59.9988 32.0000 1.9870 1.9875 418.0131 418.1339 0.0181 -1.0000 -1.0000 3535205 1580603736.40 151.4564 59.9988 32.0000 1.9877 1.9882 418.0720 418.1917 0.0180 -1.0000 -1.0000 3535268 1580603736.50 151.4425 59.9988 32.0000 1.9876 1.9881 417.9950 418.1152 0.0180 -1.0000 -1.0000 3535362 1580603736.60 151.4425 59.9988 32.0000 1.9874 1.9879 417.9084 418.0287 0.0181 -1.0000 -1.0000 3535424 1580603736.70 151.4425 59.9988 32.0000 1.9880 1.9885 417.8025 417.9245 0.0182 -1.0000 -1.0000 3535486 1580603736.80 151.4425 59.9988 32.0000 1.9874 1.9879 417.9675 418.0876 0.0180 -1.0000 -1.0000 3535768 1580603736.90 151.4540 59.9988 32.0000 1.9878 1.9883 418.0012 418.1216 0.0181 -1.0000 -1.0000 3535830 1580603737.00 151.5580 59.9988 32.0000 1.9878 1.9882 417.8588 417.9797 0.0181 -1.0000 -1.0000 3535893 1580603737.10 151.5580 59.9988 32.0000 1.9882 1.9887 417.8663 417.9869 0.0182 -1.0000 -1.0000 3535971 1580603737.20 151.5580 59.9988 32.0000 1.9880 1.9884 417.6846 417.8049 0.0180 -1.0000 -1.0000 3536033 1580603737.30 151.5239 59.9988 32.0000 1.9871 1.9876 417.8544 417.9738 0.0179 -1.0000 -1.0000 3536174 1580603737.40 151.5239 59.9988 32.0000 1.9866 1.9871 418.0573 418.1770 0.0180 -1.0000 -1.0000 3536252 1580603737.50 151.5239 59.9988 32.0000 1.9867 1.9871 417.9339 418.0554 0.0182 -1.0000 -1.0000 3536314 1580603737.60 151.5239 59.9988 32.0000 1.9870 1.9874 417.8778 417.9981 0.0180 -1.0000 -1.0000 3536377 1580603737.70 151.5239 59.9988 32.0000 1.9883 1.9887 417.9132 418.0335 0.0181 -1.0000 -1.0000 3536455 1580603737.80 151.5181 59.9988 32.0000 1.9876 1.9881 418.1139 418.2349 0.0182 -1.0000 -1.0000 3536502 1580603737.90 151.4873 59.9988 32.0000 1.9867 1.9872 418.0669 418.1869 0.0180 -1.0000 -1.0000 3536564 1580603738.00 151.4873 59.9988 32.0000 1.9873 1.9877 417.9963 418.1167 0.0181 -1.0000 -1.0000 3536643 1580603738.10 151.4873 59.9988 32.0000 1.9878 1.9883 417.8451 417.9655 0.0181 -1.0000 -1.0000 3536705 1580603738.20 151.4873 59.9988 32.0000 1.9875 1.9879 417.8165 417.9363 0.0180 -1.0000 -1.0000 3536768 1580603738.30 151.4873 59.9988 32.0000 1.9881 1.9885 417.7826 417.9023 0.0180 -1.0000 -1.0000 3536846 1580603738.40 151.4875 59.9988 32.0000 1.9871 1.9876 417.9588 418.0791 0.0181 -1.0000 -1.0000 3537174 1580603738.50 151.4834 59.9988 32.0000 1.9872 1.9876 418.0551 418.1758 0.0181 -1.0000 -1.0000 3537236 1580603738.60 151.4834 59.9988 32.0000 1.9869 1.9874 418.0308 418.1514 0.0181 -1.0000 -1.0000 3537314 1580603738.70 151.4834 59.9988 32.0000 1.9873 1.9878 417.9010 418.0230 0.0182 -1.0000 -1.0000 3537377 1580603738.80 151.4834 59.9988 32.0000 1.9882 1.9887 417.8846 418.0045 0.0180 -1.0000 -1.0000 3537440 1580603738.90 151.4834 59.9988 32.0000 1.9871 1.9876 418.0201 418.1401 0.0180 -1.0000 -1.0000 3537736 1580603739.00 151.4834 59.9988 32.0000 1.9872 1.9876 418.0441 418.1654 0.0182 -1.0000 -1.0000 3537799 1580603739.10 151.4834 59.9988 32.0000 1.9880 1.9885 418.0558 418.1769 0.0182 -1.0000 -1.0000 3537862 1580603739.20 151.5060 59.9988 32.0000 1.9881 1.9886 417.8337 417.9549 0.0181 -1.0000 -1.0000 3537924 1580603739.30 151.5060 59.9988 32.0000 1.9888 1.9893 417.8206 417.9400 0.0179 -1.0000 -1.0000 3537986 1580603739.40 151.5060 59.9988 32.0000 1.9885 1.9890 417.9632 418.0837 0.0181 -1.0000 -1.0000 3538236 1580603739.50 151.5060 59.9988 32.0000 1.9875 1.9880 418.0511 418.1716 0.0181 -1.0000 -1.0000 3538299 1580603739.60 151.4656 59.9988 32.0000 1.9878 1.9883 418.1063 418.2262 0.0180 -1.0000 -1.0000 3538361 1580603739.70 151.4656 59.9988 32.0000 1.9872 1.9877 417.9323 418.0521 0.0180 -1.0000 -1.0000 3538471 1580603739.80 151.4656 59.9988 32.0000 1.9885 1.9890 417.8487 417.9685 0.0179 -1.0000 -1.0000 3538533 1580603739.90 151.4656 59.9988 32.0000 1.9886 1.9890 417.8908 418.0124 0.0182 -1.0000 -1.0000 3538705 1580603740.00 151.4656 59.9988 32.0000 1.9878 1.9883 418.1017 418.2226 0.0181 -1.0000 -1.0000 3538783 1580603740.10 151.4277 59.9982 32.0000 1.9879 1.9883 418.0930 418.2137 0.0182 -1.0000 -1.0000 3538846 1580603740.20 151.4277 59.9982 32.0000 1.9877 1.9882 418.0303 418.1513 0.0182 -1.0000 -1.0000 3538908 1580603740.30 151.4277 59.9982 32.0000 1.9881 1.9885 417.8478 417.9686 0.0181 -1.0000 -1.0000 3538986 1580603740.40 151.4277 59.9982 32.0000 1.9877 1.9882 417.9062 418.0268 0.0182 -1.0000 -1.0000 3539221 1580603740.50 151.4277 59.9982 32.0000 1.9871 1.9875 417.9874 418.1077 0.0180 -1.0000 -1.0000 3539283 1580603740.60 151.4652 59.9982 32.0000 1.9864 1.9869 418.0582 418.1783 0.0180 -1.0000 -1.0000 3539362 1580603740.70 151.5110 59.9982 32.0000 1.9879 1.9883 418.0844 418.2047 0.0181 -1.0000 -1.0000 3539424 1580603740.80 151.5110 59.9982 32.0000 1.9881 1.9886 417.9539 418.0743 0.0181 -1.0000 -1.0000 3539486 1580603740.90 151.5110 59.9982 32.0000 1.9885 1.9890 417.8753 417.9954 0.0180 -1.0000 -1.0000 3539565 1580603741.00 151.5110 59.9982 32.0000 1.9880 1.9885 417.8388 417.9598 0.0182 -1.0000 -1.0000 3539690 1580603741.10 151.5110 59.9982 32.0000 1.9876 1.9881 418.0882 418.2100 0.0182 -1.0000 -1.0000 3539752 1580603741.20 151.5465 59.9982 32.0000 1.9874 1.9879 418.0399 418.1599 0.0181 -1.0000 -1.0000 3539814 1580603741.30 151.5465 59.9982 32.0000 1.9879 1.9884 417.9587 418.0800 0.0182 -1.0000 -1.0000 3539877 1580603741.40 151.5465 59.9982 32.0000 1.9877 1.9882 417.8217 417.9433 0.0182 -1.0000 -1.0000 3539955 1580603741.50 151.5465 59.9982 32.0000 1.9875 1.9880 417.8795 418.0003 0.0181 -1.0000 -1.0000 3540236 1580603741.60 151.5465 59.9982 32.0000 1.9872 1.9876 418.0445 418.1651 0.0181 -1.0000 -1.0000 3540299 1580603741.70 151.5385 59.9982 32.0000 1.9878 1.9883 418.0744 418.1947 0.0181 -1.0000 -1.0000 3540361 1580603741.80 151.5089 59.9982 32.0000 1.9877 1.9881 418.0468 418.1676 0.0182 -1.0000 -1.0000 3540424 1580603741.90 151.5089 59.9982 32.0000 1.9879 1.9884 417.9058 418.0268 0.0182 -1.0000 -1.0000 3540486 1580603742.00 151.5089 59.9982 32.0000 1.9876 1.9881 417.7725 417.8926 0.0180 -1.0000 -1.0000 3540986 1580603742.10 151.5089 59.9982 32.0000 1.9880 1.9884 417.8918 418.0119 0.0181 -1.0000 -1.0000 3541049 1580603742.20 151.5076 59.9982 32.0000 1.9877 1.9881 417.9672 418.0879 0.0181 -1.0000 -1.0000 3541111 1580603742.30 151.4973 59.9982 32.0000 1.9870 1.9875 417.9896 418.1100 0.0180 -1.0000 -1.0000 3541174 1580603742.40 151.4973 59.9982 32.0000 1.9878 1.9883 417.9252 418.0451 0.0181 -1.0000 -1.0000 3541236 1580603742.50 151.4973 59.9982 32.0000 1.9880 1.9884 417.8304 417.9501 0.0180 -1.0000 -1.0000 3541471 1580603742.60 151.4973 59.9982 32.0000 1.9881 1.9886 417.9178 418.0382 0.0180 -1.0000 -1.0000 3541549 1580603742.70 151.4973 59.9982 32.0000 1.9879 1.9883 418.0831 418.2030 0.0180 -1.0000 -1.0000 3541596 1580603742.80 151.4844 59.9982 32.0000 1.9878 1.9883 418.1078 418.2290 0.0182 -1.0000 -1.0000 3541674 1580603742.90 151.4844 59.9982 32.0000 1.9879 1.9884 418.0265 418.1470 0.0181 -1.0000 -1.0000 3541752 1580603743.00 151.4844 59.9982 32.0000 1.9882 1.9886 417.8616 417.9812 0.0179 -1.0000 -1.0000 3542002 1580603743.10 151.4844 59.9982 32.0000 1.9885 1.9890 417.8586 417.9782 0.0180 -1.0000 -1.0000 3542080 1580603743.20 151.4844 59.9982 32.0000 1.9878 1.9882 417.9344 418.0539 0.0180 -1.0000 -1.0000 3542159 1580603743.30 151.4631 59.9982 32.0000 1.9879 1.9883 417.9835 418.1037 0.0181 -1.0000 -1.0000 3542221 1580603743.40 151.4374 59.9982 32.0000 1.9886 1.9891 417.8559 417.9758 0.0180 -1.0000 -1.0000 3542283 1580603743.50 151.4374 59.9982 32.0000 1.9883 1.9888 417.8829 418.0027 0.0180 -1.0000 -1.0000 3542471 1580603743.60 151.4374 59.9982 32.0000 1.9879 1.9883 417.9178 418.0372 0.0180 -1.0000 -1.0000 3542533 1580603743.70 151.4374 59.9982 32.0000 1.9873 1.9878 418.0865 418.2075 0.0182 -1.0000 -1.0000 3542596 1580603743.80 151.4374 59.9982 32.0000 1.9872 1.9877 418.0658 418.1874 0.0182 -1.0000 -1.0000 3542658 1580603743.90 151.4303 59.9982 32.0000 1.9883 1.9888 417.9744 418.0947 0.0181 -1.0000 -1.0000 3542736 1580603744.00 151.4303 59.9982 32.0000 1.9884 1.9889 417.8593 417.9796 0.0180 -1.0000 -1.0000 3542971 1580603744.10 151.4303 59.9982 32.0000 1.9883 1.9887 417.8168 417.9372 0.0181 -1.0000 -1.0000 3543033 1580603744.20 151.4303 59.9982 32.0000 1.9879 1.9884 417.8776 417.9979 0.0181 -1.0000 -1.0000 3543096 1580603744.30 151.4303 59.9982 32.0000 1.9877 1.9882 417.9333 418.0539 0.0181 -1.0000 -1.0000 3543158 1580603744.40 151.4814 59.9982 32.0000 1.9881 1.9886 418.0505 418.1711 0.0180 -1.0000 -1.0000 3543236 1580603744.50 151.4881 59.9982 32.0000 1.9883 1.9887 417.9810 418.1003 0.0180 -1.0000 -1.0000 3543299 1580603744.60 151.4881 59.9982 32.0000 1.9888 1.9893 417.9015 418.0221 0.0181 -1.0000 -1.0000 3543486 1580603744.70 151.4881 59.9982 32.0000 1.9885 1.9890 417.8792 417.9994 0.0180 -1.0000 -1.0000 3543549 1580603744.80 151.4881 59.9982 32.0000 1.9876 1.9881 418.0052 418.1253 0.0180 -1.0000 -1.0000 3543611 1580603744.90 151.4881 59.9982 32.0000 1.9872 1.9877 418.0718 418.1916 0.0180 -1.0000 -1.0000 3543690 1580603745.00 151.4850 59.9984 32.0000 1.9872 1.9877 418.1482 418.2689 0.0181 -1.0000 -1.0000 3543752 1580603745.10 151.4850 59.9984 32.0000 1.9879 1.9884 418.0465 418.1667 0.0181 -1.0000 -1.0000 3543986 1580603745.20 151.4850 59.9984 32.0000 1.9888 1.9893 417.9389 418.0597 0.0181 -1.0000 -1.0000 3544049 1580603745.30 151.4850 59.9984 32.0000 1.9886 1.9890 417.8321 417.9517 0.0180 -1.0000 -1.0000 3544111 1580603745.40 151.4850 59.9984 32.0000 1.9885 1.9889 417.9636 418.0838 0.0180 -1.0000 -1.0000 3544174 1580603745.50 151.5219 59.9984 32.0000 1.9877 1.9882 417.9798 418.0990 0.0179 -1.0000 -1.0000 3544236 1580603745.60 151.5258 59.9984 32.0000 1.9885 1.9890 418.0097 418.1304 0.0181 -1.0000 -1.0000 3544721 1580603745.70 151.5258 59.9984 32.0000 1.9897 1.9902 417.8627 417.9831 0.0182 -1.0000 -1.0000 3544799 1580603745.80 151.5258 59.9984 32.0000 1.9880 1.9885 417.8059 417.9259 0.0179 -1.0000 -1.0000 3544861 1580603745.90 151.5258 59.9984 32.0000 1.9880 1.9884 417.9743 418.0945 0.0181 -1.0000 -1.0000 3544924 1580603746.00 151.5258 59.9984 32.0000 1.9877 1.9882 418.0209 418.1420 0.0182 -1.0000 -1.0000 3545002 1580603746.10 151.5891 59.9984 32.0000 1.9875 1.9879 418.1383 418.2587 0.0181 -1.0000 -1.0000 3545205 1580603746.20 151.5891 59.9984 32.0000 1.9878 1.9883 418.0940 418.2154 0.0182 -1.0000 -1.0000 3545268 1580603746.30 151.5891 59.9984 32.0000 1.9885 1.9889 417.9284 418.0494 0.0181 -1.0000 -1.0000 3545330 1580603746.40 151.5891 59.9984 32.0000 1.9886 1.9891 417.7652 417.8853 0.0180 -1.0000 -1.0000 3545409 1580603746.50 151.5891 59.9984 32.0000 1.9879 1.9884 417.9191 418.0395 0.0181 -1.0000 -1.0000 3545471 1580603746.60 151.6184 59.9984 32.0000 1.9880 1.9885 417.9725 418.0929 0.0181 -1.0000 -1.0000 3545705 1580603746.70 151.6184 59.9984 32.0000 1.9881 1.9885 418.0731 418.1950 0.0183 -1.0000 -1.0000 3545768 1580603746.80 151.6184 59.9984 32.0000 1.9882 1.9887 417.9374 418.0585 0.0182 -1.0000 -1.0000 3545830 1580603746.90 151.6184 59.9984 32.0000 1.9889 1.9894 417.8472 417.9680 0.0181 -1.0000 -1.0000 3545909 1580603747.00 151.6184 59.9984 32.0000 1.9886 1.9890 417.8615 417.9824 0.0182 -1.0000 -1.0000 3545971 1580603747.10 151.5904 59.9984 32.0000 1.9877 1.9882 417.9132 418.0339 0.0181 -1.0000 -1.0000 3546049 1580603747.20 151.5904 59.9984 32.0000 1.9874 1.9879 418.0183 418.1386 0.0181 -1.0000 -1.0000 3546111 1580603747.30 151.5904 59.9984 32.0000 1.9881 1.9885 418.0740 418.1931 0.0180 -1.0000 -1.0000 3546174 1580603747.40 151.5904 59.9984 32.0000 1.9897 1.9902 417.9772 418.0985 0.0182 -1.0000 -1.0000 3546236 1580603747.50 151.5904 59.9984 32.0000 1.9882 1.9886 417.7938 417.9141 0.0180 -1.0000 -1.0000 3546299 1580603747.60 151.5904 59.9984 32.0000 1.9884 1.9889 417.9073 418.0275 0.0181 -1.0000 -1.0000 3546361 1580603747.70 151.5739 59.9984 32.0000 1.9877 1.9882 417.9612 418.0823 0.0182 -1.0000 -1.0000 3546705 1580603747.80 151.5739 59.9984 32.0000 1.9882 1.9887 418.0197 418.1407 0.0181 -1.0000 -1.0000 3546768 1580603747.90 151.5739 59.9984 32.0000 1.9888 1.9892 417.9366 418.0560 0.0180 -1.0000 -1.0000 3546830 1580603748.00 151.5739 59.9984 32.0000 1.9882 1.9887 417.8614 417.9828 0.0183 -1.0000 -1.0000 3546908 1580603748.10 151.5739 59.9984 32.0000 1.9879 1.9883 417.8798 418.0015 0.0182 -1.0000 -1.0000 3546955 1580603748.20 151.5317 59.9984 32.0000 1.9875 1.9880 417.9982 418.1196 0.0182 -1.0000 -1.0000 3547033 1580603748.30 151.4557 59.9984 32.0000 1.9876 1.9881 418.0371 418.1573 0.0181 -1.0000 -1.0000 3547096 1580603748.40 151.4557 59.9984 32.0000 1.9876 1.9881 418.1658 418.2861 0.0181 -1.0000 -1.0000 3547158 1580603748.50 151.4557 59.9984 32.0000 1.9887 1.9891 417.8287 417.9505 0.0183 -1.0000 -1.0000 3547221 1580603748.60 151.4557 59.9984 32.0000 1.9883 1.9888 417.8301 417.9513 0.0181 -1.0000 -1.0000 3547299 1580603748.70 151.4557 59.9984 32.0000 1.9884 1.9889 417.8538 417.9733 0.0179 -1.0000 -1.0000 3547362 1580603748.80 151.4633 59.9984 32.0000 1.9873 1.9878 418.0174 418.1373 0.0180 -1.0000 -1.0000 3547424 1580603748.90 151.4633 59.9984 32.0000 1.9873 1.9878 417.9924 418.1126 0.0181 -1.0000 -1.0000 3547486 1580603749.00 151.4633 59.9984 32.0000 1.9885 1.9890 417.8454 417.9659 0.0181 -1.0000 -1.0000 3547549 1580603749.10 151.4633 59.9984 32.0000 1.9886 1.9891 417.8422 417.9626 0.0181 -1.0000 -1.0000 3547627 1580603749.20 151.4633 59.9984 32.0000 1.9881 1.9886 417.9047 418.0252 0.0181 -1.0000 -1.0000 3547955 1580603749.30 151.4684 59.9984 32.0000 1.9879 1.9883 418.0363 418.1572 0.0181 -1.0000 -1.0000 3548018 1580603749.40 151.4703 59.9984 32.0000 1.9880 1.9884 418.0933 418.2139 0.0181 -1.0000 -1.0000 3548096 1580603749.50 151.4703 59.9984 32.0000 1.9886 1.9891 418.0096 418.1307 0.0182 -1.0000 -1.0000 3548158 1580603749.60 151.4703 59.9984 32.0000 1.9888 1.9893 417.8846 418.0046 0.0180 -1.0000 -1.0000 3548221 1580603749.70 151.4703 59.9984 32.0000 1.9887 1.9891 417.9271 418.0477 0.0181 -1.0000 -1.0000 3548502 1580603749.80 151.4703 59.9984 32.0000 1.9877 1.9882 417.9813 418.1021 0.0182 -1.0000 -1.0000 3548564 1580603749.90 151.5374 59.9990 32.0000 1.9877 1.9882 418.0365 418.1573 0.0181 -1.0000 -1.0000 3548627 1580603750.00 151.5374 59.9990 32.0000 1.9877 1.9882 417.9919 418.1120 0.0180 -1.0000 -1.0000 3548705 1580603750.10 151.5374 59.9990 32.0000 1.9883 1.9887 417.8463 417.9667 0.0182 -1.0000 -1.0000 3548783 1580603750.20 151.5374 59.9990 32.0000 1.9884 1.9889 417.9563 418.0772 0.0181 -1.0000 -1.0000 3549018 1580603750.30 151.5374 59.9990 32.0000 1.9878 1.9883 417.9501 418.0719 0.0183 -1.0000 -1.0000 3549096 1580603750.40 151.5459 59.9990 32.0000 1.9874 1.9879 418.0240 418.1452 0.0182 -1.0000 -1.0000 3549158 1580603750.50 151.5469 59.9990 32.0000 1.9879 1.9884 417.9204 418.0414 0.0181 -1.0000 -1.0000 3549221 1580603750.60 151.5469 59.9990 32.0000 1.9885 1.9889 417.8995 418.0207 0.0182 -1.0000 -1.0000 3549283 1580603750.70 151.5469 59.9990 32.0000 1.9884 1.9888 417.8491 417.9690 0.0180 -1.0000 -1.0000 3549455 1580603750.80 151.5469 59.9990 32.0000 1.9875 1.9880 418.0000 418.1197 0.0179 -1.0000 -1.0000 3549533 1580603750.90 151.5495 59.9990 32.0000 1.9876 1.9881 418.1244 418.2440 0.0180 -1.0000 -1.0000 3549596 1580603751.00 151.5657 59.9990 32.0000 1.9875 1.9880 418.0838 418.2040 0.0181 -1.0000 -1.0000 3549658 1580603751.10 151.5657 59.9990 32.0000 1.9891 1.9896 417.8764 417.9974 0.0181 -1.0000 -1.0000 3549736 1580603751.20 151.5657 59.9990 32.0000 1.9880 1.9885 417.9370 418.0568 0.0180 -1.0000 -1.0000 3549971 1580603751.30 151.5657 59.9990 32.0000 1.9873 1.9878 418.0812 418.2011 0.0180 -1.0000 -1.0000 3550033 1580603751.40 151.5657 59.9990 32.0000 1.9871 1.9875 418.0552 418.1766 0.0183 -1.0000 -1.0000 3550111 1580603751.50 151.5712 59.9990 32.0000 1.9878 1.9883 417.9672 418.0886 0.0182 -1.0000 -1.0000 3550174 1580603751.60 151.5742 59.9990 32.0000 1.9888 1.9892 417.8490 417.9705 0.0182 -1.0000 -1.0000 3550236 1580603751.70 151.5742 59.9990 32.0000 1.9881 1.9886 417.8171 417.9377 0.0181 -1.0000 -1.0000 3550487 1580603751.80 151.5742 59.9990 32.0000 1.9878 1.9883 417.8955 418.0159 0.0181 -1.0000 -1.0000 3550549 1580603751.90 151.5742 59.9990 32.0000 1.9879 1.9883 418.0946 418.2147 0.0180 -1.0000 -1.0000 3550611 1580603752.00 151.5742 59.9990 32.0000 1.9869 1.9874 417.9721 418.0925 0.0181 -1.0000 -1.0000 3550674 1580603752.10 151.5905 59.9990 32.0000 1.9874 1.9879 417.9814 418.1034 0.0182 -1.0000 -1.0000 3550736 1580603752.20 151.5905 59.9990 32.0000 1.9890 1.9894 417.9250 418.0451 0.0181 -1.0000 -1.0000 3551471 1580603752.30 151.5905 59.9990 32.0000 1.9878 1.9883 417.9746 418.0957 0.0182 -1.0000 -1.0000 3551549 1580603752.40 151.5905 59.9990 32.0000 1.9874 1.9879 418.0666 418.1878 0.0182 -1.0000 -1.0000 3551611 1580603752.50 151.5905 59.9990 32.0000 1.9874 1.9878 418.0969 418.2175 0.0181 -1.0000 -1.0000 3551674 1580603752.60 151.4804 59.9990 32.0000 1.9877 1.9882 417.9953 418.1159 0.0181 -1.0000 -1.0000 3551752 1580603752.70 151.4804 59.9990 32.0000 1.9882 1.9886 417.8441 417.9655 0.0182 -1.0000 -1.0000 3551814 1580603752.80 151.4804 59.9990 32.0000 1.9886 1.9891 417.9230 418.0435 0.0181 -1.0000 -1.0000 3551877 1580603752.90 151.4804 59.9990 32.0000 1.9875 1.9880 417.9722 418.0928 0.0182 -1.0000 -1.0000 3551940 1580603753.00 151.4804 59.9990 32.0000 1.9873 1.9878 418.0122 418.1318 0.0180 -1.0000 -1.0000 3552002 1580603753.10 151.4671 59.9990 32.0000 1.9871 1.9875 418.0618 418.1823 0.0181 -1.0000 -1.0000 3552080 1580603753.20 151.4592 59.9990 32.0000 1.9874 1.9879 417.9319 418.0527 0.0181 -1.0000 -1.0000 3552143 1580603753.30 151.4592 59.9990 32.0000 1.9878 1.9883 417.7872 417.9085 0.0182 -1.0000 -1.0000 3552205 1580603753.40 151.4592 59.9990 32.0000 1.9880 1.9885 417.9060 418.0265 0.0181 -1.0000 -1.0000 3552283 1580603753.50 151.4592 59.9990 32.0000 1.9869 1.9874 418.0472 418.1681 0.0182 -1.0000 -1.0000 3552346 1580603753.60 151.4592 59.9990 32.0000 1.9881 1.9885 417.9706 418.0904 0.0180 -1.0000 -1.0000 3552408 1580603753.70 151.4777 59.9990 32.0000 1.9883 1.9888 417.9563 418.0775 0.0182 -1.0000 -1.0000 3552471 1580603753.80 151.4777 59.9990 32.0000 1.9887 1.9891 417.8562 417.9766 0.0180 -1.0000 -1.0000 3552705 1580603753.90 151.4777 59.9990 32.0000 1.9872 1.9877 418.0134 418.1336 0.0181 -1.0000 -1.0000 3552768 1580603754.00 151.4777 59.9990 32.0000 1.9871 1.9876 418.0513 418.1720 0.0181 -1.0000 -1.0000 3552846 1580603754.10 151.4777 59.9990 32.0000 1.9876 1.9881 418.0846 418.2055 0.0182 -1.0000 -1.0000 3552908 1580603754.20 151.4777 59.9990 32.0000 1.9882 1.9887 417.8879 418.0093 0.0182 -1.0000 -1.0000 3552971 1580603754.30 151.4777 59.9990 32.0000 1.9884 1.9889 417.8227 417.9440 0.0182 -1.0000 -1.0000 3553221 1580603754.40 151.4777 59.9990 32.0000 1.9882 1.9887 417.9074 418.0281 0.0181 -1.0000 -1.0000 3553283 1580603754.50 151.4777 59.9990 32.0000 1.9879 1.9884 417.9427 418.0630 0.0181 -1.0000 -1.0000 3553346 1580603754.60 151.4777 59.9990 32.0000 1.9880 1.9884 418.0969 418.2171 0.0181 -1.0000 -1.0000 3553424 1580603754.70 151.4777 59.9990 32.0000 1.9876 1.9880 417.9341 418.0543 0.0180 -1.0000 -1.0000 3553487 1580603754.80 151.5428 59.9978 32.0000 1.9878 1.9883 417.8461 417.9658 0.0180 -1.0000 -1.0000 3553721 1580603754.90 151.5428 59.9978 32.0000 1.9874 1.9878 417.8268 417.9467 0.0180 -1.0000 -1.0000 3553799 1580603755.00 151.5428 59.9978 32.0000 1.9869 1.9873 417.9284 418.0490 0.0181 -1.0000 -1.0000 3553862 1580603755.10 151.5428 59.9978 32.0000 1.9873 1.9878 418.1079 418.2295 0.0182 -1.0000 -1.0000 3553924 1580603755.20 151.5428 59.9978 32.0000 1.9870 1.9875 418.0766 418.1970 0.0181 -1.0000 -1.0000 3553987 1580603755.30 151.5507 59.9978 32.0000 1.9879 1.9884 417.9110 418.0306 0.0179 -1.0000 -1.0000 3554221 1580603755.40 151.5527 59.9978 32.0000 1.9884 1.9889 417.7461 417.8663 0.0181 -1.0000 -1.0000 3554283 1580603755.50 151.5527 59.9978 32.0000 1.9872 1.9876 417.8721 417.9929 0.0181 -1.0000 -1.0000 3554361 1580603755.60 151.5527 59.9978 32.0000 1.9874 1.9879 417.9470 418.0668 0.0180 -1.0000 -1.0000 3554424 1580603755.70 151.5527 59.9978 32.0000 1.9874 1.9879 417.9363 418.0571 0.0182 -1.0000 -1.0000 3554486 1580603755.80 151.5527 59.9978 32.0000 1.9886 1.9890 417.8111 417.9319 0.0182 -1.0000 -1.0000 3554549 1580603755.90 151.5239 59.9978 32.0000 1.9884 1.9889 417.7304 417.8508 0.0180 -1.0000 -1.0000 3555205 1580603756.00 151.5239 59.9978 32.0000 1.9880 1.9885 417.8637 417.9837 0.0180 -1.0000 -1.0000 3555283 1580603756.10 151.5239 59.9978 32.0000 1.9869 1.9874 417.9846 418.1052 0.0181 -1.0000 -1.0000 3555346 1580603756.20 151.5239 59.9978 32.0000 1.9870 1.9875 418.0037 418.1247 0.0183 -1.0000 -1.0000 3555408 1580603756.30 151.5239 59.9978 32.0000 1.9879 1.9884 417.9294 418.0493 0.0180 -1.0000 -1.0000 3555471 1580603756.40 151.5071 59.9978 32.0000 1.9882 1.9887 417.8635 417.9839 0.0181 -1.0000 -1.0000 3555549 1580603756.50 151.5055 59.9978 32.0000 1.9878 1.9883 417.8794 417.9997 0.0180 -1.0000 -1.0000 3555596 1580603756.60 151.5055 59.9978 32.0000 1.9873 1.9878 417.8367 417.9568 0.0181 -1.0000 -1.0000 3555674 1580603756.70 151.5055 59.9978 32.0000 1.9867 1.9871 418.0185 418.1396 0.0182 -1.0000 -1.0000 3555736 1580603756.80 151.5055 59.9978 32.0000 1.9876 1.9881 418.0031 418.1239 0.0181 -1.0000 -1.0000 3555799 1580603756.90 151.4902 59.9978 32.0000 1.9880 1.9885 417.8020 417.9225 0.0181 -1.0000 -1.0000 3556033 1580603757.00 151.4451 59.9978 32.0000 1.9881 1.9886 417.7796 417.8992 0.0179 -1.0000 -1.0000 3556096 1580603757.10 151.4451 59.9978 32.0000 1.9871 1.9876 417.9310 418.0505 0.0180 -1.0000 -1.0000 3556174 1580603757.20 151.4451 59.9978 32.0000 1.9878 1.9883 417.9700 418.0899 0.0180 -1.0000 -1.0000 3556236 1580603757.30 151.4451 59.9978 32.0000 1.9881 1.9886 417.8821 418.0031 0.0181 -1.0000 -1.0000 3556299 1580603757.40 151.4451 59.9978 32.0000 1.9890 1.9895 417.8108 417.9314 0.0182 -1.0000 -1.0000 3556377 1580603757.50 151.4938 59.9978 32.0000 1.9888 1.9893 417.7798 417.9004 0.0181 -1.0000 -1.0000 3556440 1580603757.60 151.4938 59.9978 32.0000 1.9878 1.9882 418.0589 418.1781 0.0180 -1.0000 -1.0000 3556502 1580603757.70 151.4938 59.9978 32.0000 1.9874 1.9879 418.0786 418.1995 0.0182 -1.0000 -1.0000 3556564 1580603757.80 151.4938 59.9978 32.0000 1.9882 1.9886 418.0307 418.1506 0.0180 -1.0000 -1.0000 3556627 1580603757.90 151.4938 59.9978 32.0000 1.9878 1.9883 417.9177 418.0388 0.0181 -1.0000 -1.0000 3556705 1580603758.00 151.4938 59.9978 32.0000 1.9879 1.9884 417.8755 417.9959 0.0181 -1.0000 -1.0000 3556768 1580603758.10 151.4938 59.9978 32.0000 1.9876 1.9881 418.0470 418.1667 0.0180 -1.0000 -1.0000 3556830 1580603758.20 151.4938 59.9978 32.0000 1.9876 1.9880 418.0493 418.1713 0.0182 -1.0000 -1.0000 3556893 1580603758.30 151.4938 59.9978 32.0000 1.9880 1.9884 417.8123 417.9321 0.0180 -1.0000 -1.0000 3556971 1580603758.40 151.4938 59.9978 32.0000 1.9879 1.9883 417.7957 417.9163 0.0181 -1.0000 -1.0000 3557033 1580603758.50 151.4991 59.9978 32.0000 1.9876 1.9881 417.8656 417.9859 0.0181 -1.0000 -1.0000 3557096 1580603758.60 151.5690 59.9978 32.0000 1.9869 1.9874 417.9740 418.0950 0.0182 -1.0000 -1.0000 3557174 1580603758.70 151.5690 59.9978 32.0000 1.9873 1.9878 418.0438 418.1648 0.0181 -1.0000 -1.0000 3557236 1580603758.80 151.5690 59.9978 32.0000 1.9886 1.9891 417.8617 417.9817 0.0180 -1.0000 -1.0000 3557299 1580603758.90 151.5690 59.9978 32.0000 1.9885 1.9890 417.8698 417.9903 0.0182 -1.0000 -1.0000 3557487 1580603759.00 151.5690 59.9978 32.0000 1.9884 1.9889 417.8140 417.9349 0.0181 -1.0000 -1.0000 3557549 1580603759.10 151.5872 59.9978 32.0000 1.9878 1.9882 418.1639 418.2841 0.0181 -1.0000 -1.0000 3557611 1580603759.20 151.5889 59.9978 32.0000 1.9884 1.9889 417.9857 418.1076 0.0183 -1.0000 -1.0000 3557690 1580603759.30 151.5889 59.9978 32.0000 1.9887 1.9892 417.8863 418.0084 0.0183 -1.0000 -1.0000 3557752 1580603759.40 151.5889 59.9978 32.0000 1.9884 1.9888 417.8884 418.0091 0.0182 -1.0000 -1.0000 3558236 1580603759.50 151.5889 59.9978 32.0000 1.9882 1.9886 417.8997 418.0209 0.0182 -1.0000 -1.0000 3558299 1580603759.60 151.5889 59.9978 32.0000 1.9877 1.9882 417.9835 418.1034 0.0180 -1.0000 -1.0000 3558361 1580603759.70 151.5553 59.9978 32.0000 1.9870 1.9874 417.9748 418.0953 0.0180 -1.0000 -1.0000 3558440 1580603759.80 151.5553 59.9978 32.0000 1.9879 1.9884 417.9909 418.1106 0.0181 -1.0000 -1.0000 3558502 1580603759.90 151.5553 59.9978 32.0000 1.9881 1.9886 417.9231 418.0437 0.0181 -1.0000 -1.0000 3558564 1580603760.00 151.5553 59.9978 32.0000 1.9877 1.9882 417.8592 417.9802 0.0182 -1.0000 -1.0000 3558783 1580603760.10 151.5553 59.9978 32.0000 1.9885 1.9890 417.8342 417.9550 0.0181 -1.0000 -1.0000 3558846 1580603760.20 151.4962 59.9978 32.0000 1.9875 1.9879 417.9964 418.1175 0.0182 -1.0000 -1.0000 3558908 1580603760.30 151.4679 59.9978 32.0000 1.9875 1.9880 418.0835 418.2057 0.0183 -1.0000 -1.0000 3558986 1580603760.40 151.4679 59.9978 32.0000 1.9881 1.9885 417.8043 417.9248 0.0180 -1.0000 -1.0000 3559049 1580603760.50 151.4679 59.9978 32.0000 1.9875 1.9880 417.7876 417.9077 0.0181 -1.0000 -1.0000 3559252 1580603760.60 151.4679 59.9978 32.0000 1.9872 1.9876 418.0171 418.1377 0.0181 -1.0000 -1.0000 3559330 1580603760.70 151.3854 59.9978 32.0000 1.9875 1.9879 418.0472 418.1686 0.0182 -1.0000 -1.0000 3559393 1580603760.80 151.3836 59.9978 32.0000 1.9876 1.9881 418.0284 418.1491 0.0181 -1.0000 -1.0000 3559455 1580603760.90 151.3836 59.9978 32.0000 1.9877 1.9882 418.0152 418.1364 0.0182 -1.0000 -1.0000 3559518 1580603761.00 151.3836 59.9978 32.0000 1.9884 1.9889 417.8319 417.9522 0.0181 -1.0000 -1.0000 3600002 1580603761.10 151.3836 59.9978 32.0000 1.9877 1.9882 417.8584 417.9787 0.0181 -1.0000 -1.0000 3600080 1580603761.20 151.3836 59.9978 32.0000 1.9869 1.9874 418.0504 418.1724 0.0183 -1.0000 -1.0000 3600143 1580603761.30 151.4446 59.9978 32.0000 1.9877 1.9882 417.9520 418.0729 0.0181 -1.0000 -1.0000 3600221 1580603761.40 151.4446 59.9978 32.0000 1.9891 1.9896 417.7651 417.8862 0.0182 -1.0000 -1.0000 3600283 1580603761.50 151.4446 59.9978 32.0000 1.9888 1.9893 417.8413 417.9616 0.0181 -1.0000 -1.0000 3600346 1580603761.60 151.4446 59.9978 32.0000 1.9884 1.9889 417.9026 418.0230 0.0180 -1.0000 -1.0000 3600408 1580603761.70 151.4446 59.9978 32.0000 1.9875 1.9880 418.1130 418.2335 0.0181 -1.0000 -1.0000 3600486 1580603761.80 151.4388 59.9978 32.0000 1.9878 1.9882 418.1045 418.2256 0.0182 -1.0000 -1.0000 3600549 1580603761.90 151.3819 59.9978 32.0000 1.9880 1.9885 418.0922 418.2129 0.0181 -1.0000 -1.0000 3600611 1580603762.00 151.3819 59.9978 32.0000 1.9874 1.9879 417.9480 418.0687 0.0181 -1.0000 -1.0000 3600971 1580603762.10 151.3819 59.9978 32.0000 1.9877 1.9882 417.8397 417.9598 0.0181 -1.0000 -1.0000 3601033 1580603762.20 151.3819 59.9978 32.0000 1.9877 1.9882 417.9468 418.0678 0.0182 -1.0000 -1.0000 3601111 1580603762.30 151.3819 59.9978 32.0000 1.9872 1.9877 417.9861 418.1068 0.0181 -1.0000 -1.0000 3601189 1580603762.40 151.4468 59.9978 32.0000 1.9871 1.9876 418.0300 418.1501 0.0181 -1.0000 -1.0000 3601252 1580603762.50 151.4501 59.9978 32.0000 1.9885 1.9890 417.8255 417.9462 0.0181 -1.0000 -1.0000 3601314 1580603762.60 151.4501 59.9978 32.0000 1.9880 1.9885 417.8573 417.9784 0.0182 -1.0000 -1.0000 3601393 1580603762.70 151.4501 59.9978 32.0000 1.9877 1.9881 417.7815 417.9019 0.0181 -1.0000 -1.0000 3601455 1580603762.80 151.4501 59.9978 32.0000 1.9874 1.9879 417.9836 418.1044 0.0181 -1.0000 -1.0000 3601518 1580603762.90 151.4553 59.9978 32.0000 1.9875 1.9880 418.1173 418.2384 0.0182 -1.0000 -1.0000 3601580 1580603763.00 151.5277 59.9978 32.0000 1.9875 1.9880 418.0698 418.1901 0.0181 -1.0000 -1.0000 3602096 1580603763.10 151.5277 59.9978 32.0000 1.9881 1.9886 418.0928 418.2131 0.0180 -1.0000 -1.0000 3602174 1580603763.20 151.5277 59.9978 32.0000 1.9888 1.9892 417.8583 417.9781 0.0180 -1.0000 -1.0000 3602236 1580603763.30 151.5277 59.9978 32.0000 1.9886 1.9891 417.8322 417.9531 0.0182 -1.0000 -1.0000 3602299 1580603763.40 151.5277 59.9978 32.0000 1.9877 1.9882 417.9112 418.0320 0.0181 -1.0000 -1.0000 3602377 1580603763.50 151.5279 59.9978 32.0000 1.9874 1.9879 418.0491 418.1695 0.0181 -1.0000 -1.0000 3602564 1580603763.60 151.5279 59.9978 32.0000 1.9879 1.9883 418.0110 418.1317 0.0182 -1.0000 -1.0000 3602627 1580603763.70 151.5279 59.9978 32.0000 1.9878 1.9883 417.8196 417.9402 0.0181 -1.0000 -1.0000 3602705 1580603763.80 151.5279 59.9978 32.0000 1.9883 1.9888 417.7986 417.9197 0.0181 -1.0000 -1.0000 3602768 1580603763.90 151.5279 59.9978 32.0000 1.9874 1.9878 417.8324 417.9531 0.0182 -1.0000 -1.0000 3602830 1580603764.00 151.5240 59.9978 32.0000 1.9866 1.9871 417.9660 418.0864 0.0180 -1.0000 -1.0000 3602893 1580603764.10 151.5234 59.9978 32.0000 1.9866 1.9871 417.9679 418.0901 0.0183 -1.0000 -1.0000 3602955 1580603764.20 151.5234 59.9978 32.0000 1.9873 1.9877 417.8959 418.0162 0.0180 -1.0000 -1.0000 3603018 1580603764.30 151.5234 59.9978 32.0000 1.9883 1.9888 417.7484 417.8690 0.0182 -1.0000 -1.0000 3603096 1580603764.40 151.5234 59.9978 32.0000 1.9886 1.9891 417.7451 417.8666 0.0182 -1.0000 -1.0000 3603158 1580603764.50 151.5234 59.9978 32.0000 1.9880 1.9884 417.8947 418.0153 0.0181 -1.0000 -1.0000 3603221 1580603764.60 151.4839 59.9981 32.0000 1.9872 1.9877 417.8969 418.0169 0.0180 -1.0000 -1.0000 3603518 1580603764.70 151.4839 59.9981 32.0000 1.9880 1.9885 417.8711 417.9914 0.0181 -1.0000 -1.0000 3603580 1580603764.80 151.4839 59.9981 32.0000 1.9884 1.9889 417.7999 417.9205 0.0181 -1.0000 -1.0000 3603643 1580603764.90 151.4839 59.9981 32.0000 1.9880 1.9884 417.7690 417.8887 0.0180 -1.0000 -1.0000 3603721 1580603765.00 151.4839 59.9981 32.0000 1.9876 1.9881 417.9093 418.0304 0.0182 -1.0000 -1.0000 3603783 1580603765.10 151.4034 59.9981 32.0000 1.9872 1.9877 418.1326 418.2535 0.0182 -1.0000 -1.0000 3603862 1580603765.20 151.4007 59.9981 32.0000 1.9876 1.9881 418.0927 418.2143 0.0182 -1.0000 -1.0000 3603924 1580603765.30 151.4007 59.9981 32.0000 1.9874 1.9879 418.0758 418.1967 0.0181 -1.0000 -1.0000 3603987 1580603765.40 151.4007 59.9981 32.0000 1.9873 1.9878 417.8771 417.9978 0.0181 -1.0000 -1.0000 3604049 1580603765.50 151.4007 59.9981 32.0000 1.9881 1.9886 417.8274 417.9479 0.0181 -1.0000 -1.0000 3604127 1580603765.60 151.4007 59.9981 32.0000 1.9871 1.9875 418.0070 418.1277 0.0181 -1.0000 -1.0000 3604486 1580603765.70 151.4020 59.9981 32.0000 1.9866 1.9870 418.0289 418.1496 0.0182 -1.0000 -1.0000 3604564 1580603765.80 151.4023 59.9981 32.0000 1.9872 1.9877 417.9193 418.0404 0.0182 -1.0000 -1.0000 3604627 1580603765.90 151.4023 59.9981 32.0000 1.9884 1.9889 417.7804 417.9008 0.0181 -1.0000 -1.0000 3604690 1580603766.00 151.4023 59.9981 32.0000 1.9885 1.9890 417.8060 417.9273 0.0182 -1.0000 -1.0000 3604768 1580603766.10 151.4023 59.9981 32.0000 1.9880 1.9885 417.9256 418.0464 0.0181 -1.0000 -1.0000 3605002 1580603766.20 151.4122 59.9981 32.0000 1.9877 1.9881 418.0930 418.2132 0.0182 -1.0000 -1.0000 3605064 1580603766.30 151.4631 59.9981 32.0000 1.9872 1.9877 418.1231 418.2443 0.0180 -1.0000 -1.0000 3605127 1580603766.40 151.4631 59.9981 32.0000 1.9879 1.9884 418.0855 418.2076 0.0183 -1.0000 -1.0000 3605205 1580603766.50 151.4631 59.9981 32.0000 1.9884 1.9889 417.8790 417.9997 0.0182 -1.0000 -1.0000 3605252 1580603766.60 151.4631 59.9981 32.0000 1.9881 1.9886 417.7954 417.9166 0.0182 -1.0000 -1.0000 3605471 1580603766.70 151.4631 59.9981 32.0000 1.9880 1.9884 417.9563 418.0772 0.0182 -1.0000 -1.0000 3605533 1580603766.80 151.5331 59.9981 32.0000 1.9884 1.9889 418.0433 418.1646 0.0182 -1.0000 -1.0000 3605596 1580603766.90 151.5331 59.9981 32.0000 1.9877 1.9882 418.0059 418.1266 0.0181 -1.0000 -1.0000 3605674 1580603767.00 151.5331 59.9981 32.0000 1.9877 1.9882 417.9681 418.0880 0.0180 -1.0000 -1.0000 3605736 1580603767.10 151.5331 59.9981 32.0000 1.9883 1.9888 417.8089 417.9292 0.0181 -1.0000 -1.0000 3605971 1580603767.20 151.5332 59.9981 32.0000 1.9881 1.9886 417.8625 417.9837 0.0182 -1.0000 -1.0000 3606033 1580603767.30 151.5406 59.9981 32.0000 1.9875 1.9880 418.0446 418.1652 0.0181 -1.0000 -1.0000 3606096 1580603767.40 151.5406 59.9981 32.0000 1.9875 1.9880 418.0808 418.2010 0.0181 -1.0000 -1.0000 3606174 1580603767.50 151.5406 59.9981 32.0000 1.9871 1.9876 418.0176 418.1384 0.0181 -1.0000 -1.0000 3606236 1580603767.60 151.5406 59.9981 32.0000 1.9876 1.9881 418.1143 418.2351 0.0181 -1.0000 -1.0000 3606471 1580603767.70 151.5406 59.9981 32.0000 1.9876 1.9881 417.8745 417.9944 0.0180 -1.0000 -1.0000 3606533 1580603767.80 151.5406 59.9981 32.0000 1.9873 1.9878 417.9232 418.0440 0.0182 -1.0000 -1.0000 3606596 1580603767.90 151.5397 59.9981 32.0000 1.9871 1.9876 418.0719 418.1928 0.0181 -1.0000 -1.0000 3606658 1580603768.00 151.5397 59.9981 32.0000 1.9872 1.9876 418.0192 418.1395 0.0181 -1.0000 -1.0000 3606736 1580603768.10 151.5397 59.9981 32.0000 1.9874 1.9879 417.8971 418.0174 0.0180 -1.0000 -1.0000 3606799 1580603768.20 151.5397 59.9981 32.0000 1.9876 1.9881 417.7736 417.8941 0.0181 -1.0000 -1.0000 3607236 1580603768.30 151.5397 59.9981 32.0000 1.9878 1.9882 417.9022 418.0233 0.0181 -1.0000 -1.0000 3607314 1580603768.40 151.5397 59.9981 32.0000 1.9873 1.9877 418.0550 418.1754 0.0181 -1.0000 -1.0000 3607377 1580603768.50 151.5474 59.9981 32.0000 1.9871 1.9876 418.1017 418.2231 0.0182 -1.0000 -1.0000 3607440 1580603768.60 151.5474 59.9981 32.0000 1.9876 1.9881 418.0595 418.1797 0.0180 -1.0000 -1.0000 3607502 1580603768.70 151.5474 59.9981 32.0000 1.9883 1.9887 417.9759 418.0971 0.0182 -1.0000 -1.0000 3607736 1580603768.80 151.5474 59.9981 32.0000 1.9885 1.9890 417.9856 418.1070 0.0182 -1.0000 -1.0000 3607799 1580603768.90 151.5474 59.9981 32.0000 1.9887 1.9891 417.9198 418.0398 0.0179 -1.0000 -1.0000 3607877 1580603769.00 151.5474 59.9981 32.0000 1.9882 1.9886 417.9923 418.1127 0.0180 -1.0000 -1.0000 3607940 1580603769.10 151.5442 59.9981 32.0000 1.9873 1.9877 418.0883 418.2079 0.0180 -1.0000 -1.0000 3608002 1580603769.20 151.5442 59.9981 32.0000 1.9878 1.9882 417.8708 417.9910 0.0181 -1.0000 -1.0000 3608236 1580603769.30 151.5442 59.9981 32.0000 1.9879 1.9884 417.8786 417.9993 0.0181 -1.0000 -1.0000 3608299 1580603769.40 151.5442 59.9981 32.0000 1.9889 1.9893 417.9026 418.0233 0.0181 -1.0000 -1.0000 3608377 1580603769.50 151.5442 59.9981 32.0000 1.9877 1.9881 418.0043 418.1255 0.0182 -1.0000 -1.0000 3608440 1580603769.60 151.4845 59.9980 32.0000 1.9875 1.9880 418.0903 418.2114 0.0182 -1.0000 -1.0000 3608502 1580603769.70 151.4845 59.9980 32.0000 1.9869 1.9874 418.1500 418.2709 0.0181 -1.0000 -1.0000 3608752 1580603769.80 151.4845 59.9980 32.0000 1.9874 1.9879 417.9607 418.0814 0.0181 -1.0000 -1.0000 3608814 1580603769.90 151.4845 59.9980 32.0000 1.9889 1.9894 417.8299 417.9503 0.0181 -1.0000 -1.0000 3608877 1580603770.00 151.4845 59.9980 32.0000 1.9874 1.9879 417.8318 417.9532 0.0182 -1.0000 -1.0000 3608940 1580603770.10 151.4845 59.9980 32.0000 1.9875 1.9880 418.0980 418.2184 0.0180 -1.0000 -1.0000 3609018 1580603770.20 151.5144 59.9980 32.0000 1.9872 1.9876 418.0367 418.1572 0.0181 -1.0000 -1.0000 3609268 1580603770.30 151.5144 59.9980 32.0000 1.9879 1.9883 417.9498 418.0711 0.0183 -1.0000 -1.0000 3609330 1580603770.40 151.5144 59.9980 32.0000 1.9884 1.9888 417.8544 417.9763 0.0183 -1.0000 -1.0000 3609393 1580603770.50 151.5144 59.9980 32.0000 1.9886 1.9891 417.9297 418.0508 0.0182 -1.0000 -1.0000 3609455 1580603770.60 151.5144 59.9980 32.0000 1.9879 1.9884 417.9767 418.0974 0.0181 -1.0000 -1.0000 3609533 1580603770.70 151.5108 59.9980 32.0000 1.9870 1.9875 418.0557 418.1764 0.0181 -1.0000 -1.0000 3610221 1580603770.80 151.4745 59.9980 32.0000 1.9875 1.9880 418.1647 418.2857 0.0182 -1.0000 -1.0000 3610283 1580603770.90 151.4745 59.9980 32.0000 1.9872 1.9876 418.0948 418.2159 0.0182 -1.0000 -1.0000 3610361 1580603771.00 151.4745 59.9980 32.0000 1.9883 1.9888 417.9745 418.0959 0.0182 -1.0000 -1.0000 3610424 1580603771.10 151.4745 59.9980 32.0000 1.9888 1.9893 417.8980 418.0195 0.0182 -1.0000 -1.0000 3610502 1580603771.20 151.4745 59.9980 32.0000 1.9879 1.9883 417.9289 418.0499 0.0181 -1.0000 -1.0000 3610564 1580603771.30 151.4156 59.9980 32.0000 1.9875 1.9880 418.1218 418.2425 0.0181 -1.0000 -1.0000 3610627 1580603771.40 151.4156 59.9980 32.0000 1.9878 1.9883 418.1021 418.2237 0.0182 -1.0000 -1.0000 3610705 1580603771.50 151.4156 59.9980 32.0000 1.9876 1.9881 417.9420 418.0618 0.0180 -1.0000 -1.0000 3610768 1580603771.60 151.4156 59.9980 32.0000 1.9883 1.9887 417.8748 417.9952 0.0181 -1.0000 -1.0000 3610830 1580603771.70 151.4156 59.9980 32.0000 1.9879 1.9884 417.9716 418.0921 0.0180 -1.0000 -1.0000 3610893 1580603771.80 151.4372 59.9980 32.0000 1.9883 1.9888 418.0355 418.1554 0.0181 -1.0000 -1.0000 3610955 1580603771.90 151.4522 59.9980 32.0000 1.9876 1.9881 418.0852 418.2055 0.0180 -1.0000 -1.0000 3611018 1580603772.00 151.4522 59.9980 32.0000 1.9875 1.9880 418.0305 418.1513 0.0181 -1.0000 -1.0000 3611096 1580603772.10 151.4522 59.9980 32.0000 1.9884 1.9889 417.9621 418.0822 0.0179 -1.0000 -1.0000 3611158 1580603772.20 151.4522 59.9980 32.0000 1.9889 1.9894 417.8908 418.0113 0.0182 -1.0000 -1.0000 3611221 1580603772.30 151.4522 59.9980 32.0000 1.9888 1.9893 417.8385 417.9592 0.0181 -1.0000 -1.0000 3611299 1580603772.40 151.5132 59.9980 32.0000 1.9883 1.9887 417.9612 418.0822 0.0182 -1.0000 -1.0000 3611361 1580603772.50 151.5444 59.9980 32.0000 1.9877 1.9882 418.0241 418.1456 0.0182 -1.0000 -1.0000 3611424 1580603772.60 151.5444 59.9980 32.0000 1.9884 1.9889 417.9814 418.1025 0.0182 -1.0000 -1.0000 3611502 1580603772.70 151.5444 59.9980 32.0000 1.9894 1.9899 417.8026 417.9231 0.0180 -1.0000 -1.0000 3611564 1580603772.80 151.5444 59.9980 32.0000 1.9881 1.9886 417.9092 418.0298 0.0182 -1.0000 -1.0000 3611627 1580603772.90 151.5444 59.9980 32.0000 1.9872 1.9877 418.0390 418.1599 0.0181 -1.0000 -1.0000 3611705 1580603773.00 151.5444 59.9980 32.0000 1.9878 1.9883 418.1160 418.2367 0.0181 -1.0000 -1.0000 3611768 1580603773.10 151.5444 59.9980 32.0000 1.9881 1.9886 417.9767 418.0977 0.0182 -1.0000 -1.0000 3611830 1580603773.20 151.5444 59.9980 32.0000 1.9878 1.9883 417.8281 417.9489 0.0182 -1.0000 -1.0000 3611893 1580603773.30 151.5444 59.9980 32.0000 1.9880 1.9885 417.9005 418.0215 0.0181 -1.0000 -1.0000 3612283 1580603773.40 151.5444 59.9980 32.0000 1.9880 1.9885 418.0018 418.1229 0.0182 -1.0000 -1.0000 3612361 1580603773.50 151.5399 59.9980 32.0000 1.9876 1.9881 417.9762 418.0971 0.0182 -1.0000 -1.0000 3612424 1580603773.60 151.5399 59.9980 32.0000 1.9867 1.9872 418.0261 418.1476 0.0182 -1.0000 -1.0000 3612486 1580603773.70 151.5399 59.9980 32.0000 1.9875 1.9880 417.8086 417.9295 0.0181 -1.0000 -1.0000 3612564 1580603773.80 151.5399 59.9980 32.0000 1.9876 1.9881 417.8362 417.9565 0.0181 -1.0000 -1.0000 3612736 1580603773.90 151.5399 59.9980 32.0000 1.9872 1.9877 417.9720 418.0930 0.0181 -1.0000 -1.0000 3612799 1580603774.00 151.5399 59.9980 32.0000 1.9869 1.9874 418.0766 418.1972 0.0181 -1.0000 -1.0000 3612877 1580603774.10 151.5167 59.9980 32.0000 1.9871 1.9876 417.9922 418.1128 0.0181 -1.0000 -1.0000 3612940 1580603774.20 151.5167 59.9980 32.0000 1.9873 1.9878 417.8383 417.9595 0.0182 -1.0000 -1.0000 3613002 1580603774.30 151.5167 59.9980 32.0000 1.9885 1.9890 417.8472 417.9677 0.0181 -1.0000 -1.0000 3613299 1580603774.40 151.5167 59.9980 32.0000 1.9881 1.9886 417.9878 418.1087 0.0181 -1.0000 -1.0000 3613361 1580603774.50 151.5167 59.9980 32.0000 1.9870 1.9875 417.9941 418.1149 0.0181 -1.0000 -1.0000 3613424 1580603774.60 151.5142 59.9980 32.0000 1.9874 1.9879 418.0576 418.1783 0.0181 -1.0000 -1.0000 3613502 1580603774.70 151.4569 59.9983 32.0000 1.9878 1.9882 418.0308 418.1509 0.0181 -1.0000 -1.0000 3613564 1580603774.80 151.4569 59.9983 32.0000 1.9884 1.9888 417.8225 417.9431 0.0181 -1.0000 -1.0000 3613705 1580603774.90 151.4569 59.9983 32.0000 1.9871 1.9876 417.8493 417.9699 0.0181 -1.0000 -1.0000 3613768 1580603775.00 151.4569 59.9983 32.0000 1.9875 1.9879 417.9721 418.0926 0.0181 -1.0000 -1.0000 3613846 1580603775.10 151.4569 59.9983 32.0000 1.9873 1.9877 418.0713 418.1921 0.0181 -1.0000 -1.0000 3613908 1580603775.20 151.5105 59.9983 32.0000 1.9877 1.9882 417.9603 418.0808 0.0181 -1.0000 -1.0000 3613971 1580603775.30 151.5105 59.9983 32.0000 1.9880 1.9885 417.8890 418.0100 0.0182 -1.0000 -1.0000 3614252 1580603775.40 151.5105 59.9983 32.0000 1.9878 1.9883 417.7806 417.9022 0.0182 -1.0000 -1.0000 3614314 1580603775.50 151.5105 59.9983 32.0000 1.9878 1.9883 417.9762 418.0975 0.0183 -1.0000 -1.0000 3614377 1580603775.60 151.5105 59.9983 32.0000 1.9875 1.9880 418.0910 418.2126 0.0182 -1.0000 -1.0000 3614440 1580603775.70 151.5106 59.9983 32.0000 1.9873 1.9877 418.0776 418.1979 0.0181 -1.0000 -1.0000 3614518 1580603775.80 151.5106 59.9983 32.0000 1.9879 1.9884 417.9791 418.1007 0.0183 -1.0000 -1.0000 3614580 1580603775.90 151.5106 59.9983 32.0000 1.9884 1.9889 417.8770 417.9970 0.0180 -1.0000 -1.0000 3614955 1580603776.00 151.5106 59.9983 32.0000 1.9879 1.9883 417.9527 418.0735 0.0181 -1.0000 -1.0000 3615033 1580603776.10 151.5106 59.9983 32.0000 1.9873 1.9878 418.0606 418.1800 0.0179 -1.0000 -1.0000 3615096 1580603776.20 151.5106 59.9983 32.0000 1.9877 1.9881 417.9662 418.0870 0.0182 -1.0000 -1.0000 3615158 1580603776.30 151.4974 59.9983 32.0000 1.9877 1.9881 417.8684 417.9895 0.0182 -1.0000 -1.0000 3615236 1580603776.40 151.4943 59.9983 32.0000 1.9883 1.9888 417.8819 418.0025 0.0181 -1.0000 -1.0000 3615564 1580603776.50 151.4943 59.9983 32.0000 1.9888 1.9892 417.9357 418.0564 0.0181 -1.0000 -1.0000 3615627 1580603776.60 151.4943 59.9983 32.0000 1.9878 1.9882 417.9161 418.0373 0.0182 -1.0000 -1.0000 3615690 1580603776.70 151.4943 59.9983 32.0000 1.9876 1.9881 418.0526 418.1737 0.0181 -1.0000 -1.0000 3615752 1580603776.80 151.4943 59.9983 32.0000 1.9868 1.9873 418.0476 418.1684 0.0181 -1.0000 -1.0000 3615814 1580603776.90 151.4534 59.9983 32.0000 1.9876 1.9881 418.0110 418.1319 0.0182 -1.0000 -1.0000 3616018 1580603777.00 151.4534 59.9983 32.0000 1.9879 1.9883 417.8351 417.9559 0.0181 -1.0000 -1.0000 3616080 1580603777.10 151.4534 59.9983 32.0000 1.9879 1.9884 417.8525 417.9735 0.0182 -1.0000 -1.0000 3616159 1580603777.20 151.4534 59.9983 32.0000 1.9882 1.9887 417.9533 418.0745 0.0182 -1.0000 -1.0000 3616221 1580603777.30 151.4534 59.9983 32.0000 1.9878 1.9883 418.1173 418.2381 0.0181 -1.0000 -1.0000 3616283 1580603777.40 151.4820 59.9983 32.0000 1.9877 1.9881 417.9508 418.0705 0.0180 -1.0000 -1.0000 3616346 1580603777.50 151.5966 59.9983 32.0000 1.9884 1.9888 417.8561 417.9765 0.0182 -1.0000 -1.0000 3616408 1580603777.60 151.5966 59.9983 32.0000 1.9880 1.9885 417.8475 417.9681 0.0181 -1.0000 -1.0000 3616471 1580603777.70 151.5966 59.9983 32.0000 1.9879 1.9884 418.0008 418.1214 0.0182 -1.0000 -1.0000 3616549 1580603777.80 151.5966 59.9983 32.0000 1.9868 1.9873 418.0519 418.1734 0.0182 -1.0000 -1.0000 3616611 1580603777.90 151.5966 59.9983 32.0000 1.9866 1.9871 418.0218 418.1422 0.0181 -1.0000 -1.0000 3616674 1580603778.00 151.5557 59.9983 32.0000 1.9873 1.9878 417.9476 418.0683 0.0181 -1.0000 -1.0000 3616752 1580603778.10 151.5557 59.9983 32.0000 1.9883 1.9888 417.9038 418.0247 0.0181 -1.0000 -1.0000 3616814 1580603778.20 151.5557 59.9983 32.0000 1.9870 1.9875 417.9952 418.1158 0.0181 -1.0000 -1.0000 3616877 1580603778.30 151.5557 59.9983 32.0000 1.9866 1.9870 417.9870 418.1073 0.0181 -1.0000 -1.0000 3616955 1580603778.40 151.5557 59.9983 32.0000 1.9874 1.9878 417.9436 418.0652 0.0184 -1.0000 -1.0000 3617221 1580603778.50 151.5225 59.9983 32.0000 1.9876 1.9881 417.8387 417.9601 0.0181 -1.0000 -1.0000 3617283 1580603778.60 151.5208 59.9983 32.0000 1.9879 1.9884 417.7877 417.9085 0.0181 -1.0000 -1.0000 3617361 1580603778.70 151.5208 59.9983 32.0000 1.9885 1.9889 417.8390 417.9597 0.0182 -1.0000 -1.0000 3617424 1580603778.80 151.5208 59.9983 32.0000 1.9881 1.9886 417.9400 418.0606 0.0181 -1.0000 -1.0000 3617487 1580603778.90 151.5208 59.9983 32.0000 1.9869 1.9874 418.0317 418.1534 0.0182 -1.0000 -1.0000 3617564 1580603779.00 151.5208 59.9983 32.0000 1.9873 1.9878 417.9303 418.0510 0.0181 -1.0000 -1.0000 3617627 1580603779.10 151.4608 59.9983 32.0000 1.9870 1.9875 417.8140 417.9344 0.0181 -1.0000 -1.0000 3617705 1580603779.20 151.4542 59.9983 32.0000 1.9875 1.9880 417.8124 417.9327 0.0181 -1.0000 -1.0000 3617768 1580603779.30 151.4542 59.9983 32.0000 1.9871 1.9876 417.9616 418.0825 0.0182 -1.0000 -1.0000 3617830 1580603779.40 151.4542 59.9983 32.0000 1.9881 1.9886 417.8925 418.0128 0.0180 -1.0000 -1.0000 3617893 1580603779.50 151.4542 59.9983 32.0000 1.9881 1.9885 417.7855 417.9054 0.0181 -1.0000 -1.0000 3617987 1580603779.60 151.4542 59.9983 32.0000 1.9875 1.9879 417.8322 417.9535 0.0182 -1.0000 -1.0000 3618049 1580603779.70 151.4597 59.9983 32.0000 1.9870 1.9875 417.9418 418.0625 0.0181 -1.0000 -1.0000 3618127 1580603779.80 151.4601 59.9983 32.0000 1.9871 1.9876 417.9021 418.0222 0.0180 -1.0000 -1.0000 3618190 1580603779.90 151.4601 59.9983 32.0000 1.9872 1.9877 418.0917 418.2121 0.0181 -1.0000 -1.0000 3618252 1580603780.00 151.4601 59.9983 32.0000 1.9884 1.9888 417.9896 418.1104 0.0181 -1.0000 -1.0000 3618564 1580603780.10 151.4601 59.9983 32.0000 1.9878 1.9883 417.7282 417.8504 0.0183 -1.0000 -1.0000 3618627 1580603780.20 151.4601 59.9983 32.0000 1.9872 1.9876 417.7429 417.8625 0.0180 -1.0000 -1.0000 3618690 1580603780.30 151.4350 59.9983 32.0000 1.9869 1.9874 417.9576 418.0777 0.0180 -1.0000 -1.0000 3618768 1580603780.40 151.4350 59.9983 32.0000 1.9880 1.9884 418.0399 418.1604 0.0181 -1.0000 -1.0000 3618830 1580603780.50 151.4350 59.9983 32.0000 1.9883 1.9888 417.8865 418.0070 0.0181 -1.0000 -1.0000 3619221 1580603780.60 151.4350 59.9983 32.0000 1.9880 1.9885 417.7988 417.9189 0.0180 -1.0000 -1.0000 3619299 1580603780.70 151.4350 59.9983 32.0000 1.9882 1.9887 417.8103 417.9315 0.0182 -1.0000 -1.0000 3619361 1580603780.80 151.4357 59.9983 32.0000 1.9872 1.9877 417.9815 418.1015 0.0181 -1.0000 -1.0000 3619424 1580603780.90 151.4463 59.9983 32.0000 1.9876 1.9881 418.0137 418.1340 0.0180 -1.0000 -1.0000 3619487 1580603781.00 151.4463 59.9983 32.0000 1.9874 1.9879 418.0943 418.2141 0.0180 -1.0000 -1.0000 3619971 1580603781.10 151.4463 59.9983 32.0000 1.9891 1.9896 417.9528 418.0739 0.0182 -1.0000 -1.0000 3620033 1580603781.20 151.4463 59.9983 32.0000 1.9887 1.9892 417.7845 417.9048 0.0180 -1.0000 -1.0000 3620096 1580603781.30 151.4463 59.9983 32.0000 1.9890 1.9895 417.7822 417.9020 0.0180 -1.0000 -1.0000 3620159 1580603781.40 151.4124 59.9983 32.0000 1.9887 1.9892 417.9545 418.0750 0.0181 -1.0000 -1.0000 3620236 1580603781.50 151.4124 59.9983 32.0000 1.9872 1.9877 418.0032 418.1238 0.0181 -1.0000 -1.0000 3620299 1580603781.60 151.4124 59.9983 32.0000 1.9884 1.9888 417.9069 418.0278 0.0182 -1.0000 -1.0000 3620361 1580603781.70 151.4124 59.9983 32.0000 1.9879 1.9884 417.8420 417.9630 0.0182 -1.0000 -1.0000 3620440 1580603781.80 151.4124 59.9983 32.0000 1.9876 1.9880 417.9113 418.0320 0.0182 -1.0000 -1.0000 3620502 1580603781.90 151.4279 59.9983 32.0000 1.9879 1.9884 418.0034 418.1235 0.0181 -1.0000 -1.0000 3620564 1580603782.00 151.4697 59.9983 32.0000 1.9884 1.9889 418.1084 418.2293 0.0181 -1.0000 -1.0000 3620768 1580603782.10 151.4697 59.9983 32.0000 1.9873 1.9877 418.1051 418.2261 0.0182 -1.0000 -1.0000 3620830 1580603782.20 151.4697 59.9983 32.0000 1.9877 1.9881 417.9778 418.0990 0.0182 -1.0000 -1.0000 3620893 1580603782.30 151.4697 59.9983 32.0000 1.9883 1.9888 417.9361 418.0572 0.0182 -1.0000 -1.0000 3620971 1580603782.40 151.4697 59.9983 32.0000 1.9883 1.9888 417.8582 417.9795 0.0182 -1.0000 -1.0000 3621033 1580603782.50 151.5284 59.9983 32.0000 1.9874 1.9879 418.0148 418.1356 0.0182 -1.0000 -1.0000 3621268 1580603782.60 151.5284 59.9983 32.0000 1.9882 1.9887 417.9773 418.0987 0.0182 -1.0000 -1.0000 3621330 1580603782.70 151.5284 59.9983 32.0000 1.9885 1.9890 417.8716 417.9924 0.0181 -1.0000 -1.0000 3621393 1580603782.80 151.5284 59.9983 32.0000 1.9879 1.9884 417.9088 418.0313 0.0183 -1.0000 -1.0000 3621455 1580603782.90 151.5284 59.9983 32.0000 1.9887 1.9892 417.8225 417.9426 0.0180 -1.0000 -1.0000 3621533 1580603783.00 151.5417 59.9983 32.0000 1.9875 1.9880 417.9661 418.0875 0.0183 -1.0000 -1.0000 3621721 1580603783.10 151.5417 59.9983 32.0000 1.9876 1.9881 418.1152 418.2361 0.0182 -1.0000 -1.0000 3621799 1580603783.20 151.5417 59.9983 32.0000 1.9876 1.9881 418.0667 418.1878 0.0181 -1.0000 -1.0000 3621861 1580603783.30 151.5417 59.9983 32.0000 1.9881 1.9886 417.9473 418.0678 0.0181 -1.0000 -1.0000 3621924 1580603783.40 151.5417 59.9983 32.0000 1.9873 1.9878 417.8507 417.9706 0.0181 -1.0000 -1.0000 3622002 1580603783.50 151.5417 59.9983 32.0000 1.9874 1.9879 417.8794 418.0000 0.0181 -1.0000 -1.0000 3622455 1580603783.60 151.5146 59.9983 32.0000 1.9878 1.9883 417.9115 418.0318 0.0181 -1.0000 -1.0000 3622518 1580603783.70 151.5146 59.9983 32.0000 1.9875 1.9879 417.9846 418.1055 0.0182 -1.0000 -1.0000 3622580 1580603783.80 151.5146 59.9983 32.0000 1.9885 1.9889 417.9401 418.0608 0.0181 -1.0000 -1.0000 3622643 1580603783.90 151.5146 59.9983 32.0000 1.9877 1.9881 417.7803 417.9004 0.0180 -1.0000 -1.0000 3622705 1580603784.00 151.5146 59.9983 32.0000 1.9888 1.9892 417.8557 417.9760 0.0181 -1.0000 -1.0000 3622783 1580603784.10 151.4376 59.9983 32.0000 1.9880 1.9884 418.0130 418.1345 0.0182 -1.0000 -1.0000 3623502 1580603784.20 151.4376 59.9983 32.0000 1.9874 1.9878 418.1092 418.2302 0.0181 -1.0000 -1.0000 3623564 1580603784.30 151.4376 59.9983 32.0000 1.9868 1.9873 418.1227 418.2434 0.0181 -1.0000 -1.0000 3623643 1580603784.40 151.4376 59.9983 32.0000 1.9879 1.9883 418.0182 418.1390 0.0181 -1.0000 -1.0000 3623705 1580603784.50 151.4376 59.9983 32.0000 1.9884 1.9889 417.8175 417.9386 0.0182 -1.0000 -1.0000 3623768 1580603784.60 151.4376 59.9983 32.0000 1.9879 1.9884 417.8460 417.9666 0.0182 -1.0000 -1.0000 3623846 1580603784.70 151.4654 59.9986 32.0000 1.9878 1.9883 417.8967 418.0176 0.0181 -1.0000 -1.0000 3623893 1580603784.80 151.4654 59.9986 32.0000 1.9873 1.9878 417.9917 418.1119 0.0181 -1.0000 -1.0000 3623971 1580603784.90 151.4654 59.9986 32.0000 1.9879 1.9884 417.9136 418.0342 0.0181 -1.0000 -1.0000 3624033 1580603785.00 151.4654 59.9986 32.0000 1.9883 1.9888 417.8790 418.0005 0.0183 -1.0000 -1.0000 3624096 1580603785.10 151.4654 59.9986 32.0000 1.9886 1.9891 417.8674 417.9884 0.0181 -1.0000 -1.0000 3624174 1580603785.20 151.4670 59.9986 32.0000 1.9881 1.9886 417.8760 417.9961 0.0180 -1.0000 -1.0000 3624237 1580603785.30 151.4673 59.9986 32.0000 1.9877 1.9882 418.0504 418.1707 0.0181 -1.0000 -1.0000 3624299 1580603785.40 151.4673 59.9986 32.0000 1.9875 1.9880 417.9823 418.1036 0.0182 -1.0000 -1.0000 3624377 1580603785.50 151.4673 59.9986 32.0000 1.9887 1.9891 417.9981 418.1183 0.0180 -1.0000 -1.0000 3624440 1580603785.60 151.4673 59.9986 32.0000 1.9887 1.9891 417.9094 418.0301 0.0182 -1.0000 -1.0000 3624502 1580603785.70 151.4673 59.9986 32.0000 1.9885 1.9889 417.9544 418.0758 0.0182 -1.0000 -1.0000 3624580 1580603785.80 151.4974 59.9986 32.0000 1.9873 1.9878 417.9752 418.0964 0.0182 -1.0000 -1.0000 3624643 1580603785.90 151.4974 59.9986 32.0000 1.9875 1.9880 418.0247 418.1458 0.0181 -1.0000 -1.0000 3624705 1580603786.00 151.4974 59.9986 32.0000 1.9878 1.9882 417.8643 417.9850 0.0181 -1.0000 -1.0000 3624768 1580603786.10 151.4974 59.9986 32.0000 1.9876 1.9881 417.8667 417.9873 0.0181 -1.0000 -1.0000 3624830 1580603786.20 151.4974 59.9986 32.0000 1.9873 1.9878 417.9664 418.0878 0.0182 -1.0000 -1.0000 3624893 1580603786.30 151.5315 59.9986 32.0000 1.9872 1.9877 418.0299 418.1516 0.0183 -1.0000 -1.0000 3624971 1580603786.40 151.5315 59.9986 32.0000 1.9873 1.9877 417.9747 418.0951 0.0181 -1.0000 -1.0000 3625033 1580603786.50 151.5315 59.9986 32.0000 1.9878 1.9883 417.9022 418.0225 0.0181 -1.0000 -1.0000 3625096 1580603786.60 151.5315 59.9986 32.0000 1.9883 1.9888 417.9296 418.0503 0.0182 -1.0000 -1.0000 3625283 1580603786.70 151.5315 59.9986 32.0000 1.9890 1.9895 417.8054 417.9265 0.0182 -1.0000 -1.0000 3625346 1580603786.80 151.5817 59.9986 32.0000 1.9877 1.9882 417.8739 417.9947 0.0181 -1.0000 -1.0000 3625408 1580603786.90 151.5981 59.9986 32.0000 1.9874 1.9878 418.0303 418.1506 0.0181 -1.0000 -1.0000 3625471 1580603787.00 151.5981 59.9986 32.0000 1.9869 1.9874 418.1651 418.2867 0.0182 -1.0000 -1.0000 3625533 1580603787.10 151.5981 59.9986 32.0000 1.9876 1.9881 418.0016 418.1230 0.0182 -1.0000 -1.0000 3626049 1580603787.20 151.5981 59.9986 32.0000 1.9876 1.9881 417.9179 418.0396 0.0183 -1.0000 -1.0000 3626111 1580603787.30 151.5963 59.9986 32.0000 1.9870 1.9875 418.0579 418.1789 0.0181 -1.0000 -1.0000 3626174 1580603787.40 151.5625 59.9986 32.0000 1.9864 1.9869 417.9638 418.0844 0.0180 -1.0000 -1.0000 3626252 1580603787.50 151.5625 59.9986 32.0000 1.9875 1.9880 417.8212 417.9424 0.0182 -1.0000 -1.0000 3626314 1580603787.60 151.5625 59.9986 32.0000 1.9878 1.9882 417.8310 417.9512 0.0180 -1.0000 -1.0000 3626377 1580603787.70 151.5625 59.9986 32.0000 1.9873 1.9877 417.7477 417.8682 0.0182 -1.0000 -1.0000 3626486 1580603787.80 151.5625 59.9986 32.0000 1.9879 1.9884 417.8211 417.9419 0.0181 -1.0000 -1.0000 3626549 1580603787.90 151.5643 59.9986 32.0000 1.9871 1.9875 418.0112 418.1312 0.0180 -1.0000 -1.0000 3626611 1580603788.00 151.5645 59.9986 32.0000 1.9871 1.9876 418.1006 418.2211 0.0181 -1.0000 -1.0000 3626674 1580603788.10 151.5645 59.9986 32.0000 1.9874 1.9879 417.9354 418.0559 0.0181 -1.0000 -1.0000 3626736 1580603788.20 151.5645 59.9986 32.0000 1.9883 1.9888 417.9378 418.0577 0.0180 -1.0000 -1.0000 3627018 1580603788.30 151.5645 59.9986 32.0000 1.9866 1.9870 418.0270 418.1471 0.0181 -1.0000 -1.0000 3627096 1580603788.40 151.5506 59.9986 32.0000 1.9866 1.9871 418.1144 418.2353 0.0181 -1.0000 -1.0000 3627158 1580603788.50 151.4761 59.9986 32.0000 1.9871 1.9875 417.9823 418.1031 0.0181 -1.0000 -1.0000 3627221 1580603788.60 151.4761 59.9986 32.0000 1.9877 1.9882 417.8431 417.9638 0.0182 -1.0000 -1.0000 3627299 1580603788.70 151.4761 59.9986 32.0000 1.9883 1.9888 417.7943 417.9147 0.0181 -1.0000 -1.0000 3627518 1580603788.80 151.4761 59.9986 32.0000 1.9885 1.9889 417.9045 418.0266 0.0183 -1.0000 -1.0000 3627580 1580603788.90 151.4761 59.9986 32.0000 1.9879 1.9884 417.9644 418.0852 0.0181 -1.0000 -1.0000 3627659 1580603789.00 151.3945 59.9986 32.0000 1.9874 1.9879 418.0382 418.1587 0.0181 -1.0000 -1.0000 3627721 1580603789.10 151.3945 59.9986 32.0000 1.9881 1.9886 417.8702 417.9915 0.0182 -1.0000 -1.0000 3627783 1580603789.20 151.3945 59.9986 32.0000 1.9879 1.9884 417.8098 417.9308 0.0182 -1.0000 -1.0000 3628018 1580603789.30 151.3945 59.9986 32.0000 1.9877 1.9882 417.8632 417.9844 0.0182 -1.0000 -1.0000 3628080 1580603789.40 151.3945 59.9986 32.0000 1.9874 1.9879 417.9396 418.0597 0.0180 -1.0000 -1.0000 3628143 1580603789.50 151.3945 59.9986 32.0000 1.9878 1.9883 417.9258 418.0460 0.0181 -1.0000 -1.0000 3628205 1580603789.60 151.4588 59.9987 32.0000 1.9887 1.9892 417.8359 417.9566 0.0182 -1.0000 -1.0000 3628268 1580603789.70 151.4588 59.9987 32.0000 1.9886 1.9891 417.9742 418.0963 0.0184 -1.0000 -1.0000 3628768 1580603789.80 151.4588 59.9987 32.0000 1.9875 1.9879 418.0645 418.1866 0.0183 -1.0000 -1.0000 3628830 1580603789.90 151.4588 59.9987 32.0000 1.9879 1.9884 418.0356 418.1565 0.0182 -1.0000 -1.0000 3628893 1580603790.00 151.4588 59.9987 32.0000 1.9879 1.9884 417.8911 418.0121 0.0182 -1.0000 -1.0000 3628971 1580603790.10 151.4588 59.9987 32.0000 1.9889 1.9894 417.7542 417.8754 0.0182 -1.0000 -1.0000 3629033 1580603790.20 151.4807 59.9987 32.0000 1.9880 1.9885 417.8836 418.0035 0.0180 -1.0000 -1.0000 3629783 1580603790.30 151.4847 59.9987 32.0000 1.9879 1.9884 417.8938 418.0154 0.0183 -1.0000 -1.0000 3629893 1580603790.40 151.4847 59.9987 32.0000 1.9872 1.9877 418.0510 418.1722 0.0182 -1.0000 -1.0000 3629971 1580603790.50 151.4847 59.9987 32.0000 1.9880 1.9885 417.9458 418.0672 0.0183 -1.0000 -1.0000 3630033 1580603790.60 151.4847 59.9987 32.0000 1.9883 1.9888 417.7678 417.8882 0.0180 -1.0000 -1.0000 3630096 1580603790.70 151.5083 59.9987 32.0000 1.9879 1.9883 417.8390 417.9593 0.0180 -1.0000 -1.0000 3630158 1580603790.80 151.5918 59.9987 32.0000 1.9873 1.9878 417.9597 418.0797 0.0181 -1.0000 -1.0000 3630221 1580603790.90 151.5918 59.9987 32.0000 1.9879 1.9884 417.8581 417.9794 0.0183 -1.0000 -1.0000 3630299 1580603791.00 151.5918 59.9987 32.0000 1.9889 1.9894 417.8242 417.9447 0.0181 -1.0000 -1.0000 3630361 1580603791.10 151.5918 59.9987 32.0000 1.9885 1.9889 417.8794 418.0007 0.0183 -1.0000 -1.0000 3630440 1580603791.20 151.5918 59.9987 32.0000 1.9878 1.9883 417.8304 417.9512 0.0181 -1.0000 -1.0000 3630502 1580603791.30 151.5918 59.9987 32.0000 1.9873 1.9878 418.0132 418.1344 0.0182 -1.0000 -1.0000 3631049 1580603791.40 151.5938 59.9987 32.0000 1.9873 1.9877 417.9801 418.1010 0.0182 -1.0000 -1.0000 3631111 1580603791.50 151.5938 59.9987 32.0000 1.9879 1.9883 418.0308 418.1520 0.0182 -1.0000 -1.0000 3631174 1580603791.60 151.5938 59.9987 32.0000 1.9890 1.9895 417.7956 417.9168 0.0181 -1.0000 -1.0000 3631252 1580603791.70 151.5938 59.9987 32.0000 1.9873 1.9878 417.8603 417.9804 0.0180 -1.0000 -1.0000 3631330 1580603791.80 151.5602 59.9987 32.0000 1.9879 1.9884 417.9914 418.1119 0.0181 -1.0000 -1.0000 3631393 1580603791.90 151.4959 59.9987 32.0000 1.9872 1.9877 418.0321 418.1531 0.0182 -1.0000 -1.0000 3631455 1580603792.00 151.4959 59.9987 32.0000 1.9881 1.9885 417.9335 418.0544 0.0181 -1.0000 -1.0000 3631533 1580603792.10 151.4959 59.9987 32.0000 1.9885 1.9889 417.8511 417.9712 0.0181 -1.0000 -1.0000 3631596 1580603792.20 151.4959 59.9987 32.0000 1.9890 1.9895 417.7933 417.9146 0.0182 -1.0000 -1.0000 3631658 1580603792.30 151.4959 59.9987 32.0000 1.9883 1.9888 417.8803 418.0005 0.0180 -1.0000 -1.0000 3632018 1580603792.40 151.4959 59.9987 32.0000 1.9874 1.9879 417.9669 418.0882 0.0182 -1.0000 -1.0000 3632080 1580603792.50 151.4959 59.9987 32.0000 1.9871 1.9876 418.0153 418.1365 0.0182 -1.0000 -1.0000 3632143 1580603792.60 151.4959 59.9987 32.0000 1.9879 1.9884 418.0352 418.1574 0.0184 -1.0000 -1.0000 3632205 1580603792.70 151.4959 59.9987 32.0000 1.9884 1.9889 417.9209 418.0429 0.0182 -1.0000 -1.0000 3632268 1580603792.80 151.4959 59.9987 32.0000 1.9877 1.9882 417.8503 417.9705 0.0181 -1.0000 -1.0000 3632346 1580603792.90 151.4240 59.9987 32.0000 1.9877 1.9881 417.9225 418.0429 0.0180 -1.0000 -1.0000 3632408 1580603793.00 151.4129 59.9987 32.0000 1.9872 1.9877 417.9604 418.0810 0.0181 -1.0000 -1.0000 3632486 1580603793.10 151.4129 59.9987 32.0000 1.9876 1.9881 417.9987 418.1188 0.0181 -1.0000 -1.0000 3632564 1580603793.20 151.4129 59.9987 32.0000 1.9887 1.9891 417.9036 418.0244 0.0181 -1.0000 -1.0000 3632627 1580603793.30 151.4129 59.9987 32.0000 1.9890 1.9895 417.8197 417.9392 0.0180 -1.0000 -1.0000 3632690 1580603793.40 151.4129 59.9987 32.0000 1.9888 1.9892 417.7979 417.9190 0.0183 -1.0000 -1.0000 3632768 1580603793.50 151.4129 59.9987 32.0000 1.9886 1.9890 417.9244 418.0459 0.0182 -1.0000 -1.0000 3632830 1580603793.60 151.4129 59.9987 32.0000 1.9876 1.9881 418.1160 418.2364 0.0181 -1.0000 -1.0000 3632893 1580603793.70 151.4129 59.9987 32.0000 1.9886 1.9890 418.0038 418.1239 0.0180 -1.0000 -1.0000 3632971 1580603793.80 151.4129 59.9987 32.0000 1.9875 1.9880 417.9504 418.0712 0.0182 -1.0000 -1.0000 3633033 1580603793.90 151.4129 59.9987 32.0000 1.9879 1.9884 417.8277 417.9477 0.0180 -1.0000 -1.0000 3633096 1580603794.00 151.4540 59.9996 32.0000 1.9887 1.9891 417.9545 418.0748 0.0181 -1.0000 -1.0000 3633158 1580603794.10 151.4540 59.9996 32.0000 1.9874 1.9879 417.9979 418.1196 0.0184 -1.0000 -1.0000 3633221 1580603794.20 151.4540 59.9996 32.0000 1.9875 1.9880 418.0152 418.1365 0.0182 -1.0000 -1.0000 3633283 1580603794.30 151.4540 59.9996 32.0000 1.9877 1.9881 417.8950 418.0160 0.0182 -1.0000 -1.0000 3633361 1580603794.40 151.4540 59.9996 32.0000 1.9883 1.9888 417.8481 417.9694 0.0182 -1.0000 -1.0000 3633424 1580603794.50 151.4540 59.9996 32.0000 1.9883 1.9888 417.8542 417.9743 0.0181 -1.0000 -1.0000 3633487 1580603794.60 151.4540 59.9996 32.0000 1.9882 1.9887 417.9702 418.0907 0.0181 -1.0000 -1.0000 3633564 1580603794.70 151.4540 59.9996 32.0000 1.9876 1.9880 418.0957 418.2159 0.0180 -1.0000 -1.0000 3633627 1580603794.80 151.4540 59.9996 32.0000 1.9879 1.9883 417.9840 418.1037 0.0180 -1.0000 -1.0000 3633690 1580603794.90 151.4540 59.9996 32.0000 1.9885 1.9890 417.9084 418.0288 0.0181 -1.0000 -1.0000 3633752 1580603795.00 151.4540 59.9996 32.0000 1.9878 1.9883 417.9410 418.0617 0.0181 -1.0000 -1.0000 3633814 1580603795.10 151.4540 59.9996 32.0000 1.9877 1.9882 418.0114 418.1305 0.0179 -1.0000 -1.0000 3633893 1580603795.20 151.5033 59.9996 32.0000 1.9874 1.9879 418.0617 418.1829 0.0182 -1.0000 -1.0000 3633955 1580603795.30 151.5033 59.9996 32.0000 1.9878 1.9883 417.9254 418.0466 0.0182 -1.0000 -1.0000 3634018 1580603795.40 151.5033 59.9996 32.0000 1.9881 1.9886 417.8492 417.9701 0.0181 -1.0000 -1.0000 3634268 1580603795.50 151.5033 59.9996 32.0000 1.9883 1.9888 417.7913 417.9115 0.0180 -1.0000 -1.0000 3634330 1580603795.60 151.5033 59.9996 32.0000 1.9870 1.9875 417.8792 418.0002 0.0182 -1.0000 -1.0000 3634393 1580603795.70 151.5396 59.9996 32.0000 1.9869 1.9873 417.9961 418.1170 0.0182 -1.0000 -1.0000 3634455 1580603795.80 151.6161 59.9996 32.0000 1.9879 1.9884 417.9967 418.1181 0.0182 -1.0000 -1.0000 3634518 1580603795.90 151.6161 59.9996 32.0000 1.9875 1.9880 418.0152 418.1361 0.0181 -1.0000 -1.0000 3634752 1580603796.00 151.6161 59.9996 32.0000 1.9877 1.9882 417.8220 417.9429 0.0182 -1.0000 -1.0000 3634830 1580603796.10 151.6161 59.9996 32.0000 1.9881 1.9885 417.9780 418.0992 0.0182 -1.0000 -1.0000 3634893 1580603796.20 151.6161 59.9996 32.0000 1.9874 1.9879 418.1093 418.2306 0.0182 -1.0000 -1.0000 3634955 1580603796.30 151.5727 59.9996 32.0000 1.9866 1.9870 418.0535 418.1749 0.0182 -1.0000 -1.0000 3635018 1580603796.40 151.5727 59.9996 32.0000 1.9880 1.9885 417.9558 418.0763 0.0181 -1.0000 -1.0000 3635299 1580603796.50 151.5727 59.9996 32.0000 1.9879 1.9884 417.8155 417.9364 0.0182 -1.0000 -1.0000 3635361 1580603796.60 151.5727 59.9996 32.0000 1.9879 1.9883 417.7349 417.8552 0.0181 -1.0000 -1.0000 3635440 1580603796.70 151.5727 59.9996 32.0000 1.9879 1.9884 417.8641 417.9840 0.0179 -1.0000 -1.0000 3635502 1580603796.80 151.5727 59.9996 32.0000 1.9875 1.9880 417.9700 418.0904 0.0181 -1.0000 -1.0000 3635564 1580603796.90 151.5727 59.9996 32.0000 1.9879 1.9884 418.1467 418.2684 0.0183 -1.0000 -1.0000 3635627 1580603797.00 151.5438 59.9996 32.0000 1.9882 1.9887 418.0678 418.1898 0.0183 -1.0000 -1.0000 3635846 1580603797.10 151.5438 59.9996 32.0000 1.9878 1.9883 417.8980 418.0195 0.0182 -1.0000 -1.0000 3635908 1580603797.20 151.5438 59.9996 32.0000 1.9876 1.9881 417.9423 418.0631 0.0181 -1.0000 -1.0000 3635971 1580603797.30 151.5438 59.9996 32.0000 1.9868 1.9873 418.0104 418.1306 0.0181 -1.0000 -1.0000 3636033 1580603797.40 151.5526 59.9996 32.0000 1.9872 1.9877 417.9641 418.0853 0.0182 -1.0000 -1.0000 3636111 1580603797.50 151.5526 59.9996 32.0000 1.9882 1.9886 418.0757 418.1956 0.0181 -1.0000 -1.0000 3636314 1580603797.60 151.5526 59.9996 32.0000 1.9878 1.9883 417.8559 417.9767 0.0181 -1.0000 -1.0000 3636377 1580603797.70 151.5526 59.9996 32.0000 1.9883 1.9888 417.8552 417.9747 0.0180 -1.0000 -1.0000 3636455 1580603797.80 151.5526 59.9996 32.0000 1.9884 1.9888 417.9072 418.0301 0.0184 -1.0000 -1.0000 3636518 1580603797.90 151.4565 59.9996 32.0000 1.9871 1.9876 418.0576 418.1781 0.0180 -1.0000 -1.0000 3636580 1580603798.00 151.4249 59.9996 32.0000 1.9877 1.9882 418.0774 418.1977 0.0181 -1.0000 -1.0000 3636846 1580603798.10 151.4249 59.9996 32.0000 1.9885 1.9890 417.9618 418.0826 0.0181 -1.0000 -1.0000 3636908 1580603798.20 151.4249 59.9996 32.0000 1.9880 1.9885 417.8710 417.9911 0.0180 -1.0000 -1.0000 3636971 1580603798.30 151.4249 59.9996 32.0000 1.9883 1.9887 417.7770 417.8982 0.0182 -1.0000 -1.0000 3637033 1580603798.40 151.4253 59.9996 32.0000 1.9881 1.9886 418.0145 418.1353 0.0181 -1.0000 -1.0000 3637096 1580603798.50 151.4407 59.9996 32.0000 1.9878 1.9883 418.0778 418.1984 0.0181 -1.0000 -1.0000 3637752 1580603798.60 151.4407 59.9996 32.0000 1.9874 1.9879 418.0219 418.1433 0.0182 -1.0000 -1.0000 3637814 1580603798.70 151.4407 59.9996 32.0000 1.9881 1.9885 417.8895 418.0105 0.0182 -1.0000 -1.0000 3637877 1580603798.80 151.4407 59.9996 32.0000 1.9881 1.9886 417.8263 417.9472 0.0182 -1.0000 -1.0000 3637940 1580603798.90 151.4407 59.9996 32.0000 1.9877 1.9881 417.8535 417.9741 0.0181 -1.0000 -1.0000 3638018 1580603799.00 151.4719 59.9996 32.0000 1.9880 1.9885 418.0079 418.1287 0.0181 -1.0000 -1.0000 3638080 1580603799.10 151.4749 59.9996 32.0000 1.9865 1.9870 418.0163 418.1369 0.0181 -1.0000 -1.0000 3638158 1580603799.20 151.4749 59.9996 32.0000 1.9878 1.9883 418.0736 418.1939 0.0181 -1.0000 -1.0000 3638221 1580603799.30 151.4749 59.9996 32.0000 1.9881 1.9885 417.9284 418.0495 0.0181 -1.0000 -1.0000 3638283 1580603799.40 151.4749 59.9996 32.0000 1.9884 1.9889 417.7607 417.8817 0.0182 -1.0000 -1.0000 3638346 1580603799.50 151.4749 59.9996 32.0000 1.9875 1.9880 418.0927 418.2143 0.0183 -1.0000 -1.0000 3638486 1580603799.60 151.4194 59.9996 32.0000 1.9875 1.9879 418.0017 418.1229 0.0182 -1.0000 -1.0000 3638549 1580603799.70 151.4194 59.9996 32.0000 1.9880 1.9885 417.9163 418.0377 0.0182 -1.0000 -1.0000 3638627 1580603799.80 151.4194 59.9996 32.0000 1.9891 1.9896 417.8316 417.9526 0.0182 -1.0000 -1.0000 3638690 1580603799.90 151.4194 59.9996 32.0000 1.9887 1.9892 417.8214 417.9418 0.0181 -1.0000 -1.0000 3638752 1580603800.00 151.4194 59.9996 32.0000 1.9879 1.9883 417.9709 418.0923 0.0182 -1.0000 -1.0000 3638830 1580603800.10 151.4460 59.9997 32.0000 1.9875 1.9879 418.0862 418.2069 0.0181 -1.0000 -1.0000 3638893 1580603800.20 151.5523 59.9999 32.0000 1.9862 1.9867 418.0480 418.1689 0.0182 -1.0000 -1.0000 3638971 1580603800.30 151.5523 59.9999 32.0000 1.9875 1.9879 417.9702 418.0911 0.0181 -1.0000 -1.0000 3639049 1580603800.40 151.5523 59.9999 32.0000 1.9878 1.9883 417.8925 418.0123 0.0181 -1.0000 -1.0000 3639111 1580603800.50 151.5523 59.9999 32.0000 1.9884 1.9889 417.8750 417.9961 0.0181 -1.0000 -1.0000 3639174 1580603800.60 151.5523 59.9999 32.0000 1.9876 1.9881 417.9979 418.1179 0.0180 -1.0000 -1.0000 3639268 1580603800.70 151.5526 59.9999 32.0000 1.9874 1.9879 418.0067 418.1273 0.0181 -1.0000 -1.0000 3639330 1580603800.80 151.5526 59.9999 32.0000 1.9874 1.9879 417.9620 418.0823 0.0181 -1.0000 -1.0000 3639393 1580603800.90 151.5526 59.9999 32.0000 1.9882 1.9886 417.8341 417.9548 0.0181 -1.0000 -1.0000 3639455 1580603801.00 151.5526 59.9999 32.0000 1.9875 1.9880 417.8483 417.9698 0.0182 -1.0000 -1.0000 3639518 1580603801.10 151.5526 59.9999 32.0000 1.9871 1.9875 417.9985 418.1183 0.0180 -1.0000 -1.0000 3639814 1580603801.20 151.5275 59.9999 32.0000 1.9872 1.9877 418.0579 418.1783 0.0181 -1.0000 -1.0000 3639877 1580603801.30 151.5241 59.9999 32.0000 1.9870 1.9875 417.9747 418.0959 0.0181 -1.0000 -1.0000 3639939 1580603801.40 151.5241 59.9999 32.0000 1.9874 1.9879 417.9037 418.0237 0.0181 -1.0000 -1.0000 3640018 1580603801.50 151.5241 59.9999 32.0000 1.9887 1.9892 417.8630 417.9838 0.0182 -1.0000 -1.0000 3640080 1580603801.60 151.5241 59.9999 32.0000 1.9884 1.9889 417.7551 417.8760 0.0181 -1.0000 -1.0000 3640518 1580603801.70 151.5234 59.9999 32.0000 1.9873 1.9878 417.9004 418.0209 0.0181 -1.0000 -1.0000 3640580 1580603801.80 151.5190 59.9999 32.0000 1.9876 1.9881 418.0022 418.1230 0.0182 -1.0000 -1.0000 3640643 1580603801.90 151.5190 59.9999 32.0000 1.9883 1.9888 417.8345 417.9554 0.0181 -1.0000 -1.0000 3640705 1580603802.00 151.5190 59.9999 32.0000 1.9881 1.9886 417.8350 417.9558 0.0182 -1.0000 -1.0000 3640783 1580603802.10 151.5190 59.9999 32.0000 1.9883 1.9888 417.8674 417.9887 0.0182 -1.0000 -1.0000 3641002 1580603802.20 151.5190 59.9999 32.0000 1.9877 1.9882 417.9933 418.1138 0.0181 -1.0000 -1.0000 3641064 1580603802.30 151.5190 59.9999 32.0000 1.9876 1.9881 418.0102 418.1308 0.0181 -1.0000 -1.0000 3641143 1580603802.40 151.5375 59.9999 32.0000 1.9879 1.9884 417.9462 418.0664 0.0181 -1.0000 -1.0000 3641205 1580603802.50 151.5375 59.9999 32.0000 1.9885 1.9889 417.8312 417.9523 0.0181 -1.0000 -1.0000 3641268 1580603802.60 151.5226 59.9999 32.0000 1.9885 1.9890 417.7964 417.9160 0.0180 -1.0000 -1.0000 3641564 1580603802.70 151.4958 59.9999 32.0000 1.9885 1.9890 417.8161 417.9365 0.0181 -1.0000 -1.0000 3641627 1580603802.80 151.4958 59.9999 32.0000 1.9876 1.9881 417.9080 418.0290 0.0182 -1.0000 -1.0000 3641690 1580603802.90 151.4823 59.9999 32.0000 1.9879 1.9884 417.8826 418.0037 0.0182 -1.0000 -1.0000 3641768 1580603803.00 151.4623 59.9999 32.0000 1.9888 1.9893 417.8213 417.9425 0.0182 -1.0000 -1.0000 3641830 1580603803.10 151.4623 59.9999 32.0000 1.9891 1.9896 417.8051 417.9257 0.0181 -1.0000 -1.0000 3642018 1580603803.20 151.4623 59.9999 32.0000 1.9876 1.9881 417.9187 418.0394 0.0181 -1.0000 -1.0000 3642080 1580603803.30 151.4623 59.9999 32.0000 1.9871 1.9876 418.1153 418.2357 0.0181 -1.0000 -1.0000 3642143 1580603803.40 151.4623 59.9999 32.0000 1.9874 1.9879 418.0990 418.2189 0.0180 -1.0000 -1.0000 3642221 1580603803.50 151.4840 59.9999 32.0000 1.9879 1.9884 417.9502 418.0706 0.0181 -1.0000 -1.0000 3642283 1580603803.60 151.4840 59.9999 32.0000 1.9888 1.9893 417.8286 417.9490 0.0181 -1.0000 -1.0000 3642736 1580603803.70 151.4840 59.9999 32.0000 1.9882 1.9887 417.9443 418.0648 0.0181 -1.0000 -1.0000 3642799 1580603803.80 151.4840 59.9999 32.0000 1.9882 1.9886 417.9702 418.0910 0.0182 -1.0000 -1.0000 3642861 1580603803.90 151.4840 59.9999 32.0000 1.9877 1.9881 418.0242 418.1450 0.0180 -1.0000 -1.0000 3642940 1580603804.00 151.5025 59.9999 32.0000 1.9885 1.9889 417.8663 417.9869 0.0181 -1.0000 -1.0000 3643002 1580603804.10 151.5128 59.9999 32.0000 1.9885 1.9890 417.8036 417.9243 0.0182 -1.0000 -1.0000 3643268 1580603804.20 151.5128 59.9999 32.0000 1.9887 1.9892 417.7944 417.9153 0.0181 -1.0000 -1.0000 3643330 1580603804.30 151.5128 59.9999 32.0000 1.9877 1.9882 417.9896 418.1095 0.0180 -1.0000 -1.0000 3643408 1580603804.40 151.5128 59.9999 32.0000 1.9871 1.9876 418.0367 418.1575 0.0181 -1.0000 -1.0000 3643471 1580603804.50 151.5128 59.9999 32.0000 1.9878 1.9882 418.0108 418.1309 0.0180 -1.0000 -1.0000 3643533 1580603804.60 151.5128 59.9999 32.0000 1.9886 1.9890 417.9352 418.0569 0.0182 -1.0000 -1.0000 3643596 1580603804.70 151.5128 59.9999 32.0000 1.9888 1.9892 417.7977 417.9185 0.0182 -1.0000 -1.0000 3643721 1580603804.80 151.5708 59.9998 32.0000 1.9877 1.9881 417.8003 417.9214 0.0181 -1.0000 -1.0000 3643783 1580603804.90 151.5708 59.9998 32.0000 1.9877 1.9882 417.9856 418.1059 0.0180 -1.0000 -1.0000 3643861 1580603805.00 151.5708 59.9998 32.0000 1.9880 1.9885 418.0533 418.1724 0.0179 -1.0000 -1.0000 3643924 1580603805.10 151.5708 59.9998 32.0000 1.9879 1.9884 417.8872 418.0075 0.0181 -1.0000 -1.0000 3644002 1580603805.20 151.5333 59.9998 32.0000 1.9882 1.9886 417.7638 417.8838 0.0180 -1.0000 -1.0000 3644237 1580603805.30 151.5119 59.9998 32.0000 1.9881 1.9886 417.8627 417.9835 0.0181 -1.0000 -1.0000 3644299 1580603805.40 151.5119 59.9998 32.0000 1.9873 1.9878 417.9380 418.0588 0.0181 -1.0000 -1.0000 3644361 1580603805.50 151.5119 59.9998 32.0000 1.9870 1.9875 417.9558 418.0769 0.0182 -1.0000 -1.0000 3644424 1580603805.60 151.5119 59.9998 32.0000 1.9871 1.9876 417.9096 418.0297 0.0180 -1.0000 -1.0000 3644486 1580603805.70 151.5119 59.9998 32.0000 1.9881 1.9886 417.8596 417.9796 0.0180 -1.0000 -1.0000 3644564 1580603805.80 151.5670 59.9998 32.0000 1.9883 1.9888 417.7583 417.8794 0.0182 -1.0000 -1.0000 3644627 1580603805.90 151.5670 59.9998 32.0000 1.9873 1.9878 417.8578 417.9790 0.0182 -1.0000 -1.0000 3644690 1580603806.00 151.5670 59.9998 32.0000 1.9879 1.9883 417.9313 418.0524 0.0182 -1.0000 -1.0000 3644768 1580603806.10 151.5670 59.9998 32.0000 1.9873 1.9878 418.0649 418.1850 0.0180 -1.0000 -1.0000 3644830 1580603806.20 151.5670 59.9998 32.0000 1.9869 1.9874 417.9815 418.1020 0.0181 -1.0000 -1.0000 3644893 1580603806.30 151.5618 59.9998 32.0000 1.9877 1.9882 417.7373 417.8577 0.0181 -1.0000 -1.0000 3644971 1580603806.40 151.5618 59.9998 32.0000 1.9885 1.9889 417.6934 417.8135 0.0180 -1.0000 -1.0000 3645033 1580603806.50 151.5618 59.9998 32.0000 1.9886 1.9891 417.8321 417.9526 0.0181 -1.0000 -1.0000 3645096 1580603806.60 151.5618 59.9998 32.0000 1.9871 1.9876 418.0314 418.1521 0.0181 -1.0000 -1.0000 3645158 1580603806.70 151.5618 59.9998 32.0000 1.9874 1.9879 418.0635 418.1834 0.0181 -1.0000 -1.0000 3645814 1580603806.80 151.5485 59.9998 32.0000 1.9879 1.9884 417.8519 417.9730 0.0181 -1.0000 -1.0000 3645877 1580603806.90 151.5128 59.9998 32.0000 1.9878 1.9883 417.8028 417.9231 0.0181 -1.0000 -1.0000 3645955 1580603807.00 151.5128 59.9998 32.0000 1.9880 1.9885 417.8510 417.9718 0.0181 -1.0000 -1.0000 3646018 1580603807.10 151.5128 59.9998 32.0000 1.9879 1.9884 417.9226 418.0428 0.0181 -1.0000 -1.0000 3646096 1580603807.20 151.5128 59.9998 32.0000 1.9871 1.9876 417.9936 418.1147 0.0182 -1.0000 -1.0000 3646268 1580603807.30 151.5128 59.9998 32.0000 1.9879 1.9884 418.0068 418.1275 0.0181 -1.0000 -1.0000 3646330 1580603807.40 151.5417 59.9998 32.0000 1.9882 1.9887 417.7487 417.8697 0.0181 -1.0000 -1.0000 3646393 1580603807.50 151.5417 59.9998 32.0000 1.9889 1.9894 417.8287 417.9491 0.0181 -1.0000 -1.0000 3646455 1580603807.60 151.5417 59.9998 32.0000 1.9879 1.9884 417.8926 418.0132 0.0181 -1.0000 -1.0000 3646518 1580603807.70 151.5417 59.9998 32.0000 1.9877 1.9882 418.0311 418.1513 0.0181 -1.0000 -1.0000 3646596 1580603807.80 151.5417 59.9998 32.0000 1.9879 1.9884 417.8863 418.0065 0.0180 -1.0000 -1.0000 3646658 1580603807.90 151.4818 59.9998 32.0000 1.9884 1.9889 417.7760 417.8961 0.0181 -1.0000 -1.0000 3646721 1580603808.00 151.4758 59.9998 32.0000 1.9884 1.9889 417.7316 417.8530 0.0182 -1.0000 -1.0000 3646799 1580603808.10 151.4758 59.9998 32.0000 1.9882 1.9886 417.8814 418.0021 0.0181 -1.0000 -1.0000 3646861 1580603808.20 151.4758 59.9998 32.0000 1.9877 1.9882 418.0847 418.2055 0.0181 -1.0000 -1.0000 3646924 1580603808.30 151.4758 59.9998 32.0000 1.9876 1.9880 418.0030 418.1236 0.0182 -1.0000 -1.0000 3647002 1580603808.40 151.4758 59.9998 32.0000 1.9880 1.9884 417.9377 418.0578 0.0179 -1.0000 -1.0000 3647064 1580603808.50 151.4758 59.9998 32.0000 1.9877 1.9882 417.8573 417.9783 0.0181 -1.0000 -1.0000 3647127 1580603808.60 151.4376 59.9998 32.0000 1.9875 1.9880 417.9236 418.0432 0.0180 -1.0000 -1.0000 3647205 1580603808.70 151.4376 59.9998 32.0000 1.9875 1.9880 418.0368 418.1575 0.0181 -1.0000 -1.0000 3647268 1580603808.80 151.4376 59.9998 32.0000 1.9880 1.9885 418.0264 418.1470 0.0181 -1.0000 -1.0000 3647502 1580603808.90 151.4376 59.9998 32.0000 1.9883 1.9887 417.8985 418.0198 0.0182 -1.0000 -1.0000 3647564 1580603809.00 151.4376 59.9998 32.0000 1.9882 1.9887 417.8071 417.9274 0.0180 -1.0000 -1.0000 3647627 1580603809.10 151.5014 59.9998 32.0000 1.9883 1.9887 417.8276 417.9473 0.0180 -1.0000 -1.0000 3647705 1580603809.20 151.5014 59.9998 32.0000 1.9879 1.9884 417.9431 418.0638 0.0182 -1.0000 -1.0000 3647768 1580603809.30 151.5014 59.9998 32.0000 1.9875 1.9880 418.1050 418.2257 0.0180 -1.0000 -1.0000 3648252 1580603809.40 151.5014 59.9998 32.0000 1.9880 1.9885 418.0506 418.1704 0.0181 -1.0000 -1.0000 3648314 1580603809.50 151.5014 59.9998 32.0000 1.9881 1.9886 417.9325 418.0536 0.0181 -1.0000 -1.0000 3648377 1580603809.60 151.4961 59.9995 32.0000 1.9888 1.9893 417.9634 418.0840 0.0181 -1.0000 -1.0000 3648440 1580603809.70 151.4807 59.9987 32.0000 1.9879 1.9883 417.9871 418.1090 0.0183 -1.0000 -1.0000 3648518 1580603809.80 151.4807 59.9987 32.0000 1.9877 1.9882 418.0233 418.1441 0.0180 -1.0000 -1.0000 3648752 1580603809.90 151.4807 59.9987 32.0000 1.9874 1.9879 418.0217 418.1416 0.0180 -1.0000 -1.0000 3648814 1580603810.00 151.4807 59.9987 32.0000 1.9889 1.9894 417.8383 417.9595 0.0182 -1.0000 -1.0000 3648893 1580603810.10 151.4807 59.9987 32.0000 1.9890 1.9895 417.8163 417.9374 0.0182 -1.0000 -1.0000 3648955 1580603810.20 151.4807 59.9987 32.0000 1.9884 1.9888 417.7470 417.8670 0.0180 -1.0000 -1.0000 3649018 1580603810.30 151.4807 59.9987 32.0000 1.9878 1.9882 417.8707 417.9913 0.0181 -1.0000 -1.0000 3649299 1580603810.40 151.5749 59.9987 32.0000 1.9876 1.9881 417.9222 418.0433 0.0182 -1.0000 -1.0000 3649361 1580603810.50 151.5749 59.9987 32.0000 1.9875 1.9879 417.9799 418.1005 0.0181 -1.0000 -1.0000 3649424 1580603810.60 151.5749 59.9987 32.0000 1.9872 1.9877 418.0645 418.1841 0.0179 -1.0000 -1.0000 3649502 1580603810.70 151.5749 59.9987 32.0000 1.9883 1.9888 417.9217 418.0419 0.0181 -1.0000 -1.0000 3649564 1580603810.80 151.5749 59.9987 32.0000 1.9884 1.9889 417.7821 417.9026 0.0181 -1.0000 -1.0000 3649814 1580603810.90 151.5793 59.9987 32.0000 1.9877 1.9882 417.8507 417.9710 0.0181 -1.0000 -1.0000 3649893 1580603811.00 151.5793 59.9987 32.0000 1.9876 1.9881 417.9794 418.1002 0.0181 -1.0000 -1.0000 3649955 1580603811.10 151.5793 59.9987 32.0000 1.9876 1.9881 417.9769 418.0979 0.0182 -1.0000 -1.0000 3650018 1580603811.20 151.5793 59.9987 32.0000 1.9880 1.9885 417.8816 418.0025 0.0182 -1.0000 -1.0000 3650080 1580603811.30 151.5612 59.9987 32.0000 1.9883 1.9887 417.7729 417.8936 0.0181 -1.0000 -1.0000 3650455 1580603811.40 151.5612 59.9987 32.0000 1.9875 1.9880 417.7720 417.8928 0.0181 -1.0000 -1.0000 3650533 1580603811.50 151.5612 59.9987 32.0000 1.9879 1.9883 417.9306 418.0513 0.0182 -1.0000 -1.0000 3650596 1580603811.60 151.5612 59.9987 32.0000 1.9877 1.9882 418.0292 418.1512 0.0183 -1.0000 -1.0000 3650658 1580603811.70 151.5612 59.9987 32.0000 1.9871 1.9876 417.9792 418.1000 0.0181 -1.0000 -1.0000 3650736 1580603811.80 151.5640 59.9987 32.0000 1.9886 1.9890 417.9116 418.0318 0.0181 -1.0000 -1.0000 3651299 1580603811.90 151.5659 59.9987 32.0000 1.9877 1.9881 417.8056 417.9266 0.0182 -1.0000 -1.0000 3651361 1580603812.00 151.5659 59.9987 32.0000 1.9875 1.9880 417.8733 417.9936 0.0181 -1.0000 -1.0000 3651424 1580603812.10 151.5659 59.9987 32.0000 1.9873 1.9878 417.9788 418.0996 0.0181 -1.0000 -1.0000 3651487 1580603812.20 151.5659 59.9987 32.0000 1.9876 1.9881 418.0198 418.1404 0.0181 -1.0000 -1.0000 3651564 1580603812.30 151.5659 59.9987 32.0000 1.9873 1.9878 418.0157 418.1356 0.0180 -1.0000 -1.0000 3651627 1580603812.40 151.5026 59.9987 32.0000 1.9877 1.9882 417.8189 417.9393 0.0181 -1.0000 -1.0000 3651690 1580603812.50 151.5026 59.9987 32.0000 1.9879 1.9883 417.7877 417.9078 0.0181 -1.0000 -1.0000 3651768 1580603812.60 151.5026 59.9987 32.0000 1.9881 1.9886 417.9009 418.0221 0.0182 -1.0000 -1.0000 3651830 1580603812.70 151.5026 59.9987 32.0000 1.9871 1.9876 418.0004 418.1208 0.0181 -1.0000 -1.0000 3651893 1580603812.80 151.5026 59.9987 32.0000 1.9871 1.9876 417.9693 418.0896 0.0181 -1.0000 -1.0000 3651955 1580603812.90 151.4639 59.9987 32.0000 1.9873 1.9878 417.9706 418.0913 0.0181 -1.0000 -1.0000 3652033 1580603813.00 151.4514 59.9987 32.0000 1.9882 1.9887 417.8226 417.9433 0.0182 -1.0000 -1.0000 3652096 1580603813.10 151.4514 59.9987 32.0000 1.9884 1.9889 417.8186 417.9405 0.0183 -1.0000 -1.0000 3652174 1580603813.20 151.4514 59.9987 32.0000 1.9877 1.9882 417.9144 418.0347 0.0181 -1.0000 -1.0000 3652237 1580603813.30 151.4514 59.9987 32.0000 1.9875 1.9880 418.0012 418.1223 0.0182 -1.0000 -1.0000 3652299 1580603813.40 151.4514 59.9987 32.0000 1.9882 1.9887 417.9642 418.0841 0.0179 -1.0000 -1.0000 3652361 1580603813.50 151.4918 59.9987 32.0000 1.9884 1.9889 417.8993 418.0199 0.0181 -1.0000 -1.0000 3652424 1580603813.60 151.4918 59.9987 32.0000 1.9884 1.9889 417.7703 417.8905 0.0181 -1.0000 -1.0000 3652486 1580603813.70 151.4918 59.9987 32.0000 1.9883 1.9888 417.8740 417.9953 0.0182 -1.0000 -1.0000 3652564 1580603813.80 151.4918 59.9987 32.0000 1.9882 1.9886 417.9625 418.0833 0.0182 -1.0000 -1.0000 3652627 1580603813.90 151.4918 59.9987 32.0000 1.9880 1.9885 418.0603 418.1815 0.0182 -1.0000 -1.0000 3653018 1580603814.00 151.4918 59.9987 32.0000 1.9876 1.9880 418.0146 418.1349 0.0181 -1.0000 -1.0000 3653096 1580603814.10 151.4918 59.9987 32.0000 1.9887 1.9892 417.8118 417.9327 0.0183 -1.0000 -1.0000 3653158 1580603814.20 151.4918 59.9987 32.0000 1.9890 1.9895 417.8170 417.9396 0.0184 -1.0000 -1.0000 3653221 1580603814.30 151.4918 59.9987 32.0000 1.9880 1.9885 417.8063 417.9272 0.0182 -1.0000 -1.0000 3653283 1580603814.40 151.4918 59.9987 32.0000 1.9879 1.9884 418.0419 418.1638 0.0183 -1.0000 -1.0000 3653518 1580603814.50 151.4918 59.9987 32.0000 1.9874 1.9879 417.9590 418.0804 0.0182 -1.0000 -1.0000 3653580 1580603814.60 151.4918 59.9987 32.0000 1.9885 1.9889 417.8330 417.9535 0.0181 -1.0000 -1.0000 3653643 1580603814.70 151.5184 59.9982 32.0000 1.9885 1.9890 417.8055 417.9268 0.0181 -1.0000 -1.0000 3653721 1580603814.80 151.5241 59.9981 32.0000 1.9879 1.9884 417.9111 418.0316 0.0181 -1.0000 -1.0000 3653783 1580603814.90 151.5241 59.9981 32.0000 1.9873 1.9877 417.9321 418.0530 0.0181 -1.0000 -1.0000 3654049 1580603815.00 151.5241 59.9981 32.0000 1.9880 1.9885 418.0039 418.1244 0.0181 -1.0000 -1.0000 3654111 1580603815.10 151.5241 59.9981 32.0000 1.9876 1.9881 418.0486 418.1695 0.0182 -1.0000 -1.0000 3654190 1580603815.20 151.5241 59.9981 32.0000 1.9881 1.9885 417.7516 417.8728 0.0182 -1.0000 -1.0000 3654252 1580603815.30 151.5459 59.9981 32.0000 1.9882 1.9886 417.7966 417.9168 0.0181 -1.0000 -1.0000 3654314 1580603815.40 151.5459 59.9981 32.0000 1.9884 1.9889 417.9098 418.0302 0.0181 -1.0000 -1.0000 3654393 1580603815.50 151.5459 59.9981 32.0000 1.9878 1.9883 417.9902 418.1113 0.0182 -1.0000 -1.0000 3654455 1580603815.60 151.5459 59.9981 32.0000 1.9882 1.9887 417.9517 418.0727 0.0182 -1.0000 -1.0000 3654518 1580603815.70 151.5459 59.9981 32.0000 1.9878 1.9883 417.8582 417.9788 0.0181 -1.0000 -1.0000 3654580 1580603815.80 151.5328 59.9981 32.0000 1.9878 1.9883 417.7542 417.8750 0.0181 -1.0000 -1.0000 3654643 1580603815.90 151.5313 59.9981 32.0000 1.9877 1.9882 417.7751 417.8956 0.0181 -1.0000 -1.0000 3654736 1580603816.00 151.5313 59.9981 32.0000 1.9870 1.9875 417.9250 418.0458 0.0181 -1.0000 -1.0000 3654799 1580603816.10 151.5313 59.9981 32.0000 1.9870 1.9875 418.1039 418.2253 0.0182 -1.0000 -1.0000 3654861 1580603816.20 151.5313 59.9981 32.0000 1.9871 1.9876 417.9672 418.0884 0.0183 -1.0000 -1.0000 3654924 1580603816.30 151.5313 59.9981 32.0000 1.9875 1.9880 417.8305 417.9516 0.0181 -1.0000 -1.0000 3655002 1580603816.40 151.5177 59.9981 32.0000 1.9876 1.9880 417.7975 417.9168 0.0180 -1.0000 -1.0000 3655236 1580603816.50 151.5177 59.9981 32.0000 1.9869 1.9873 417.8974 418.0182 0.0181 -1.0000 -1.0000 3655299 1580603816.60 151.5177 59.9981 32.0000 1.9869 1.9874 418.0309 418.1510 0.0180 -1.0000 -1.0000 3655361 1580603816.70 151.5177 59.9981 32.0000 1.9877 1.9881 417.8811 418.0010 0.0181 -1.0000 -1.0000 3655424 1580603816.80 151.5177 59.9981 32.0000 1.9882 1.9886 417.7006 417.8214 0.0181 -1.0000 -1.0000 3655487 1580603816.90 151.5225 59.9981 32.0000 1.9882 1.9887 417.8210 417.9415 0.0182 -1.0000 -1.0000 3655987 1580603817.00 151.5225 59.9981 32.0000 1.9874 1.9879 417.8685 417.9889 0.0181 -1.0000 -1.0000 3656080 1580603817.10 151.5225 59.9981 32.0000 1.9864 1.9869 417.9699 418.0910 0.0182 -1.0000 -1.0000 3656143 1580603817.20 151.5225 59.9981 32.0000 1.9872 1.9877 417.9422 418.0638 0.0183 -1.0000 -1.0000 3656205 1580603817.30 151.5225 59.9981 32.0000 1.9876 1.9881 417.8158 417.9380 0.0182 -1.0000 -1.0000 3656283 1580603817.40 151.5225 59.9981 32.0000 1.9875 1.9879 417.8373 417.9575 0.0181 -1.0000 -1.0000 3656346 1580603817.50 151.5225 59.9981 32.0000 1.9869 1.9874 417.9740 418.0951 0.0182 -1.0000 -1.0000 3656408 1580603817.60 151.5225 59.9981 32.0000 1.9867 1.9872 418.0285 418.1488 0.0181 -1.0000 -1.0000 3656471 1580603817.70 151.5225 59.9981 32.0000 1.9874 1.9879 417.9893 418.1098 0.0180 -1.0000 -1.0000 3656549 1580603817.80 151.5225 59.9981 32.0000 1.9882 1.9886 417.8340 417.9539 0.0181 -1.0000 -1.0000 3656611 1580603817.90 151.5225 59.9981 32.0000 1.9883 1.9888 417.6786 417.7997 0.0181 -1.0000 -1.0000 3656674 1580603818.00 151.4990 59.9981 32.0000 1.9879 1.9884 417.8214 417.9418 0.0181 -1.0000 -1.0000 3656752 1580603818.10 151.4798 59.9981 32.0000 1.9880 1.9885 417.9539 418.0742 0.0181 -1.0000 -1.0000 3656814 1580603818.20 151.4798 59.9981 32.0000 1.9880 1.9884 418.0972 418.2193 0.0183 -1.0000 -1.0000 3656877 1580603818.30 151.4798 59.9981 32.0000 1.9879 1.9884 418.0096 418.1315 0.0183 -1.0000 -1.0000 3656939 1580603818.40 151.4798 59.9981 32.0000 1.9881 1.9886 417.7730 417.8932 0.0180 -1.0000 -1.0000 3657002 1580603818.50 151.4798 59.9981 32.0000 1.9879 1.9884 417.7936 417.9155 0.0183 -1.0000 -1.0000 3657064 1580603818.60 151.4603 59.9981 32.0000 1.9870 1.9875 417.9654 418.0867 0.0182 -1.0000 -1.0000 3657143 1580603818.70 151.4603 59.9981 32.0000 1.9879 1.9884 418.0445 418.1648 0.0180 -1.0000 -1.0000 3657205 1580603818.80 151.4603 59.9981 32.0000 1.9872 1.9877 417.9610 418.0826 0.0182 -1.0000 -1.0000 3657268 1580603818.90 151.4603 59.9981 32.0000 1.9881 1.9885 417.8092 417.9297 0.0181 -1.0000 -1.0000 3657346 1580603819.00 151.4603 59.9981 32.0000 1.9885 1.9889 417.7710 417.8916 0.0181 -1.0000 -1.0000 3657518 1580603819.10 151.4807 59.9981 32.0000 1.9878 1.9883 417.7591 417.8797 0.0182 -1.0000 -1.0000 3657596 1580603819.20 151.4861 59.9981 32.0000 1.9873 1.9878 417.8732 417.9946 0.0182 -1.0000 -1.0000 3657658 1580603819.30 151.4861 59.9981 32.0000 1.9865 1.9870 417.9387 418.0596 0.0181 -1.0000 -1.0000 3657721 1580603819.40 151.4861 59.9981 32.0000 1.9871 1.9875 417.8818 418.0026 0.0182 -1.0000 -1.0000 3657799 1580603819.50 151.4861 59.9981 32.0000 1.9878 1.9883 417.8174 417.9383 0.0181 -1.0000 -1.0000 3658033 1580603819.60 151.4861 59.9981 32.0000 1.9883 1.9887 417.7893 417.9094 0.0180 -1.0000 -1.0000 3658096 1580603819.70 151.5571 59.9984 32.0000 1.9874 1.9879 417.9822 418.1029 0.0181 -1.0000 -1.0000 3658174 1580603819.80 151.5571 59.9984 32.0000 1.9865 1.9870 418.0264 418.1470 0.0181 -1.0000 -1.0000 3658237 1580603819.90 151.5571 59.9984 32.0000 1.9870 1.9875 418.0075 418.1286 0.0182 -1.0000 -1.0000 3658299 1580603820.00 151.5571 59.9984 32.0000 1.9880 1.9885 417.8353 417.9562 0.0182 -1.0000 -1.0000 3658752 1580603820.10 151.5571 59.9984 32.0000 1.9885 1.9890 417.8632 417.9848 0.0183 -1.0000 -1.0000 3658814 1580603820.20 151.5289 59.9984 32.0000 1.9872 1.9876 417.9420 418.0641 0.0183 -1.0000 -1.0000 3658877 1580603820.30 151.4540 59.9984 32.0000 1.9870 1.9875 417.8972 418.0182 0.0181 -1.0000 -1.0000 3658940 1580603820.40 151.4540 59.9984 32.0000 1.9874 1.9878 417.9183 418.0384 0.0180 -1.0000 -1.0000 3659002 1580603820.50 151.4540 59.9984 32.0000 1.9876 1.9880 417.7773 417.8974 0.0181 -1.0000 -1.0000 3659299 1580603820.60 151.4540 59.9984 32.0000 1.9877 1.9881 417.7607 417.8814 0.0181 -1.0000 -1.0000 3659377 1580603820.70 151.4540 59.9984 32.0000 1.9881 1.9885 417.8100 417.9299 0.0180 -1.0000 -1.0000 3659440 1580603820.80 151.4540 59.9984 32.0000 1.9883 1.9888 418.0550 418.1759 0.0182 -1.0000 -1.0000 3659502 1580603820.90 151.4540 59.9984 32.0000 1.9877 1.9882 417.9286 418.0494 0.0181 -1.0000 -1.0000 3659580 1580603821.00 151.4540 59.9984 32.0000 1.9875 1.9879 417.7687 417.8892 0.0181 -1.0000 -1.0000 3659752 1580603821.10 151.4540 59.9984 32.0000 1.9875 1.9879 417.7187 417.8404 0.0183 -1.0000 -1.0000 3659814 1580603821.20 151.4540 59.9984 32.0000 1.9875 1.9880 417.8324 417.9522 0.0181 -1.0000 -1.0000 3659877 1580603821.30 151.4540 59.9984 32.0000 1.9876 1.9881 417.8972 418.0183 0.0181 -1.0000 -1.0000 3659940 1580603821.40 151.4297 59.9984 32.0000 1.9872 1.9877 417.9956 418.1167 0.0181 -1.0000 -1.0000 3700018 1580603821.50 151.4297 59.9984 32.0000 1.9878 1.9882 418.0358 418.1562 0.0181 -1.0000 -1.0000 3700252 1580603821.60 151.4297 59.9984 32.0000 1.9884 1.9889 417.7856 417.9060 0.0180 -1.0000 -1.0000 3700314 1580603821.70 151.4297 59.9984 32.0000 1.9883 1.9887 417.7216 417.8419 0.0181 -1.0000 -1.0000 3700393 1580603821.80 151.4297 59.9984 32.0000 1.9889 1.9894 417.8311 417.9517 0.0182 -1.0000 -1.0000 3700455 1580603821.90 151.4563 59.9984 32.0000 1.9880 1.9885 417.9825 418.1031 0.0181 -1.0000 -1.0000 3700518 1580603822.00 151.4563 59.9984 32.0000 1.9870 1.9875 418.0089 418.1289 0.0180 -1.0000 -1.0000 3701002 1580603822.10 151.4563 59.9984 32.0000 1.9880 1.9884 417.8984 418.0192 0.0181 -1.0000 -1.0000 3701064 1580603822.20 151.4563 59.9984 32.0000 1.9881 1.9886 417.7792 417.8994 0.0181 -1.0000 -1.0000 3701127 1580603822.30 151.4563 59.9984 32.0000 1.9879 1.9883 417.9904 418.1105 0.0180 -1.0000 -1.0000 3701205 1580603822.40 151.4642 59.9984 32.0000 1.9873 1.9877 418.0515 418.1726 0.0182 -1.0000 -1.0000 3701268 1580603822.50 151.4663 59.9984 32.0000 1.9872 1.9876 418.0124 418.1336 0.0182 -1.0000 -1.0000 3701330 1580603822.60 151.4663 59.9984 32.0000 1.9874 1.9879 417.9733 418.0932 0.0180 -1.0000 -1.0000 3701393 1580603822.70 151.4663 59.9984 32.0000 1.9883 1.9888 417.7904 417.9106 0.0181 -1.0000 -1.0000 3701455 1580603822.80 151.4663 59.9984 32.0000 1.9878 1.9883 417.6436 417.7642 0.0181 -1.0000 -1.0000 3701518 1580603822.90 151.4663 59.9984 32.0000 1.9878 1.9882 417.8496 417.9710 0.0183 -1.0000 -1.0000 3701596 1580603823.00 151.5610 59.9984 32.0000 1.9879 1.9884 417.9297 418.0511 0.0182 -1.0000 -1.0000 3702236 1580603823.10 151.5610 59.9984 32.0000 1.9876 1.9881 417.9549 418.0756 0.0181 -1.0000 -1.0000 3702299 1580603823.20 151.5610 59.9984 32.0000 1.9876 1.9881 417.8405 417.9608 0.0181 -1.0000 -1.0000 3702361 1580603823.30 151.5610 59.9984 32.0000 1.9883 1.9888 417.7716 417.8924 0.0181 -1.0000 -1.0000 3702424 1580603823.40 151.5610 59.9984 32.0000 1.9881 1.9886 417.8049 417.9259 0.0182 -1.0000 -1.0000 3702502 1580603823.50 151.5575 59.9984 32.0000 1.9873 1.9878 417.9328 418.0546 0.0182 -1.0000 -1.0000 3702564 1580603823.60 151.5575 59.9984 32.0000 1.9872 1.9877 418.0081 418.1288 0.0182 -1.0000 -1.0000 3702627 1580603823.70 151.5575 59.9984 32.0000 1.9874 1.9878 417.9791 418.0997 0.0181 -1.0000 -1.0000 3702705 1580603823.80 151.5575 59.9984 32.0000 1.9871 1.9875 417.8853 418.0058 0.0180 -1.0000 -1.0000 3702768 1580603823.90 151.5575 59.9984 32.0000 1.9879 1.9883 417.8453 417.9648 0.0179 -1.0000 -1.0000 3702830 1580603824.00 151.5575 59.9984 32.0000 1.9877 1.9882 417.7787 417.9000 0.0182 -1.0000 -1.0000 3702893 1580603824.10 151.5575 59.9984 32.0000 1.9876 1.9881 417.8328 417.9540 0.0182 -1.0000 -1.0000 3702955 1580603824.20 151.5575 59.9984 32.0000 1.9874 1.9879 418.0059 418.1272 0.0182 -1.0000 -1.0000 3703018 1580603824.30 151.5575 59.9984 32.0000 1.9875 1.9880 417.9467 418.0671 0.0181 -1.0000 -1.0000 3703096 1580603824.40 151.5575 59.9984 32.0000 1.9879 1.9884 417.9401 418.0612 0.0182 -1.0000 -1.0000 3703158 1580603824.50 151.5575 59.9984 32.0000 1.9888 1.9893 417.8730 417.9943 0.0182 -1.0000 -1.0000 3703221 1580603824.60 151.5493 59.9973 32.0000 1.9870 1.9875 417.8204 417.9399 0.0180 -1.0000 -1.0000 3703877 1580603824.70 151.5493 59.9973 32.0000 1.9876 1.9880 417.9655 418.0862 0.0182 -1.0000 -1.0000 3703940 1580603824.80 151.5493 59.9973 32.0000 1.9872 1.9877 418.0444 418.1658 0.0182 -1.0000 -1.0000 3704002 1580603824.90 151.5493 59.9973 32.0000 1.9880 1.9885 417.9329 418.0535 0.0181 -1.0000 -1.0000 3704080 1580603825.00 151.5493 59.9973 32.0000 1.9885 1.9890 417.7834 417.9045 0.0182 -1.0000 -1.0000 3704143 1580603825.10 151.5468 59.9973 32.0000 1.9882 1.9886 417.7188 417.8398 0.0182 -1.0000 -1.0000 3704205 1580603825.20 151.5064 59.9973 32.0000 1.9877 1.9882 417.8014 417.9227 0.0181 -1.0000 -1.0000 3704268 1580603825.30 151.5064 59.9973 32.0000 1.9876 1.9881 418.0444 418.1637 0.0180 -1.0000 -1.0000 3704346 1580603825.40 151.5064 59.9973 32.0000 1.9873 1.9877 417.9863 418.1072 0.0182 -1.0000 -1.0000 3704408 1580603825.50 151.5064 59.9973 32.0000 1.9882 1.9887 417.8645 417.9844 0.0180 -1.0000 -1.0000 3704471 1580603825.60 151.5064 59.9973 32.0000 1.9880 1.9885 417.7665 417.8870 0.0181 -1.0000 -1.0000 3704533 1580603825.70 151.5064 59.9973 32.0000 1.9877 1.9882 417.8087 417.9299 0.0182 -1.0000 -1.0000 3704611 1580603825.80 151.5050 59.9973 32.0000 1.9878 1.9882 417.8795 418.0003 0.0182 -1.0000 -1.0000 3704674 1580603825.90 151.4806 59.9973 32.0000 1.9876 1.9881 417.9612 418.0821 0.0181 -1.0000 -1.0000 3704736 1580603826.00 151.4806 59.9973 32.0000 1.9875 1.9880 418.0538 418.1741 0.0181 -1.0000 -1.0000 3704814 1580603826.10 151.4806 59.9973 32.0000 1.9881 1.9885 417.9823 418.1033 0.0182 -1.0000 -1.0000 3704986 1580603826.20 151.4806 59.9973 32.0000 1.9881 1.9885 417.8668 417.9881 0.0182 -1.0000 -1.0000 3705049 1580603826.30 151.4806 59.9973 32.0000 1.9887 1.9892 417.8338 417.9530 0.0180 -1.0000 -1.0000 3705127 1580603826.40 151.4806 59.9973 32.0000 1.9881 1.9886 417.9542 418.0746 0.0180 -1.0000 -1.0000 3705190 1580603826.50 151.4806 59.9973 32.0000 1.9872 1.9876 418.0961 418.2165 0.0181 -1.0000 -1.0000 3705252 1580603826.60 151.4806 59.9973 32.0000 1.9875 1.9879 418.0517 418.1725 0.0181 -1.0000 -1.0000 3705533 1580603826.70 151.4806 59.9973 32.0000 1.9884 1.9889 417.9061 418.0266 0.0181 -1.0000 -1.0000 3705596 1580603826.80 151.4806 59.9973 32.0000 1.9886 1.9890 417.7616 417.8819 0.0180 -1.0000 -1.0000 3705658 1580603826.90 151.4803 59.9973 32.0000 1.9885 1.9890 417.7727 417.8929 0.0181 -1.0000 -1.0000 3705752 1580603827.00 151.4777 59.9973 32.0000 1.9884 1.9889 417.8729 417.9947 0.0183 -1.0000 -1.0000 3705814 1580603827.10 151.4777 59.9973 32.0000 1.9878 1.9883 418.0466 418.1678 0.0182 -1.0000 -1.0000 3706127 1580603827.20 151.4777 59.9973 32.0000 1.9879 1.9884 418.0981 418.2183 0.0181 -1.0000 -1.0000 3706190 1580603827.30 151.4777 59.9973 32.0000 1.9881 1.9885 417.8736 417.9947 0.0182 -1.0000 -1.0000 3706268 1580603827.40 151.4777 59.9973 32.0000 1.9892 1.9897 417.7868 417.9077 0.0181 -1.0000 -1.0000 3706346 1580603827.50 151.4955 59.9973 32.0000 1.9884 1.9889 417.9595 418.0794 0.0181 -1.0000 -1.0000 3706408 1580603827.60 151.4987 59.9973 32.0000 1.9883 1.9887 418.0711 418.1927 0.0182 -1.0000 -1.0000 3706502 1580603827.70 151.4987 59.9973 32.0000 1.9872 1.9876 418.0065 418.1268 0.0180 -1.0000 -1.0000 3706564 1580603827.80 151.4987 59.9973 32.0000 1.9880 1.9884 417.8572 417.9773 0.0181 -1.0000 -1.0000 3706627 1580603827.90 151.4987 59.9973 32.0000 1.9884 1.9889 417.7693 417.8911 0.0183 -1.0000 -1.0000 3706690 1580603828.00 151.5103 59.9973 32.0000 1.9884 1.9888 417.7239 417.8452 0.0182 -1.0000 -1.0000 3706768 1580603828.10 151.5711 59.9973 32.0000 1.9884 1.9888 417.8563 417.9763 0.0181 -1.0000 -1.0000 3706830 1580603828.20 151.5711 59.9973 32.0000 1.9885 1.9889 418.0159 418.1369 0.0182 -1.0000 -1.0000 3707268 1580603828.30 151.5711 59.9973 32.0000 1.9875 1.9880 418.0132 418.1343 0.0182 -1.0000 -1.0000 3707346 1580603828.40 151.5711 59.9973 32.0000 1.9873 1.9878 417.9416 418.0628 0.0182 -1.0000 -1.0000 3707408 1580603828.50 151.5711 59.9973 32.0000 1.9885 1.9890 417.8016 417.9220 0.0181 -1.0000 -1.0000 3707471 1580603828.60 151.5711 59.9973 32.0000 1.9877 1.9882 417.9137 418.0332 0.0179 -1.0000 -1.0000 3707533 1580603828.70 151.5711 59.9973 32.0000 1.9873 1.9877 417.9798 418.1010 0.0182 -1.0000 -1.0000 3707768 1580603828.80 151.5711 59.9973 32.0000 1.9869 1.9874 418.0106 418.1323 0.0182 -1.0000 -1.0000 3707830 1580603828.90 151.5711 59.9973 32.0000 1.9884 1.9889 417.8291 417.9504 0.0182 -1.0000 -1.0000 3707893 1580603829.00 151.5711 59.9973 32.0000 1.9881 1.9886 417.8444 417.9652 0.0181 -1.0000 -1.0000 3707955 1580603829.10 151.6005 59.9973 32.0000 1.9884 1.9889 417.8800 418.0000 0.0180 -1.0000 -1.0000 3708033 1580603829.20 151.6032 59.9973 32.0000 1.9878 1.9883 417.9659 418.0866 0.0182 -1.0000 -1.0000 3708268 1580603829.30 151.6032 59.9973 32.0000 1.9876 1.9881 418.0724 418.1929 0.0181 -1.0000 -1.0000 3708330 1580603829.40 151.6032 59.9973 32.0000 1.9878 1.9883 417.9383 418.0588 0.0180 -1.0000 -1.0000 3708393 1580603829.50 151.6032 59.9973 32.0000 1.9874 1.9879 417.8498 417.9710 0.0182 -1.0000 -1.0000 3708455 1580603829.60 151.5968 59.9973 32.0000 1.9877 1.9882 417.8636 417.9846 0.0182 -1.0000 -1.0000 3708518 1580603829.70 151.5507 59.9974 32.0000 1.9883 1.9888 417.8499 417.9711 0.0182 -1.0000 -1.0000 3708752 1580603829.80 151.4841 59.9982 32.0000 1.9872 1.9877 417.9338 418.0549 0.0182 -1.0000 -1.0000 3708814 1580603829.90 151.4841 59.9982 32.0000 1.9879 1.9884 417.9961 418.1170 0.0182 -1.0000 -1.0000 3708877 1580603830.00 151.4841 59.9982 32.0000 1.9876 1.9881 417.8782 417.9993 0.0182 -1.0000 -1.0000 3708955 1580603830.10 151.4841 59.9982 32.0000 1.9881 1.9886 417.7869 417.9086 0.0183 -1.0000 -1.0000 3709049 1580603830.20 151.4366 59.9982 32.0000 1.9879 1.9884 417.7616 417.8817 0.0181 -1.0000 -1.0000 3709252 1580603830.30 151.4366 59.9982 32.0000 1.9874 1.9878 417.8764 417.9967 0.0180 -1.0000 -1.0000 3709330 1580603830.40 151.4366 59.9982 32.0000 1.9871 1.9876 417.9712 418.0927 0.0182 -1.0000 -1.0000 3709393 1580603830.50 151.4366 59.9982 32.0000 1.9879 1.9884 417.8735 417.9940 0.0182 -1.0000 -1.0000 3709455 1580603830.60 151.4366 59.9982 32.0000 1.9874 1.9879 417.8607 417.9818 0.0182 -1.0000 -1.0000 3709518 1580603830.70 151.4366 59.9982 32.0000 1.9883 1.9888 417.8375 417.9582 0.0181 -1.0000 -1.0000 3709752 1580603830.80 151.4468 59.9982 32.0000 1.9884 1.9889 417.7873 417.9077 0.0181 -1.0000 -1.0000 3709814 1580603830.90 151.4468 59.9982 32.0000 1.9864 1.9869 418.0535 418.1741 0.0181 -1.0000 -1.0000 3709893 1580603831.00 151.4468 59.9982 32.0000 1.9877 1.9882 418.0514 418.1708 0.0179 -1.0000 -1.0000 3709955 1580603831.10 151.4468 59.9982 32.0000 1.9883 1.9888 417.9071 418.0285 0.0182 -1.0000 -1.0000 3710018 1580603831.20 151.4468 59.9982 32.0000 1.9881 1.9885 417.8505 417.9716 0.0182 -1.0000 -1.0000 3710080 1580603831.30 151.4247 59.9982 32.0000 1.9876 1.9881 417.9031 418.0239 0.0181 -1.0000 -1.0000 3710143 1580603831.40 151.4166 59.9982 32.0000 1.9874 1.9879 417.9858 418.1076 0.0182 -1.0000 -1.0000 3710221 1580603831.50 151.4166 59.9982 32.0000 1.9867 1.9872 418.0092 418.1305 0.0182 -1.0000 -1.0000 3710283 1580603831.60 151.4166 59.9982 32.0000 1.9872 1.9876 417.9487 418.0670 0.0178 -1.0000 -1.0000 3710346 1580603831.70 151.4166 59.9982 32.0000 1.9884 1.9889 417.8136 417.9341 0.0181 -1.0000 -1.0000 3710424 1580603831.80 151.4166 59.9982 32.0000 1.9885 1.9889 417.7542 417.8752 0.0182 -1.0000 -1.0000 3711002 1580603831.90 151.4166 59.9982 32.0000 1.9883 1.9887 417.7495 417.8695 0.0180 -1.0000 -1.0000 3711064 1580603832.00 151.4166 59.9982 32.0000 1.9876 1.9881 418.0851 418.2051 0.0180 -1.0000 -1.0000 3711127 1580603832.10 151.4166 59.9982 32.0000 1.9880 1.9884 417.9949 418.1154 0.0181 -1.0000 -1.0000 3711190 1580603832.20 151.4166 59.9982 32.0000 1.9882 1.9887 417.8804 418.0004 0.0181 -1.0000 -1.0000 3711252 1580603832.30 151.4634 59.9982 32.0000 1.9882 1.9886 417.7555 417.8773 0.0183 -1.0000 -1.0000 3711330 1580603832.40 151.4445 59.9982 32.0000 1.9880 1.9885 417.8482 417.9700 0.0183 -1.0000 -1.0000 3711393 1580603832.50 151.4445 59.9982 32.0000 1.9881 1.9886 417.9695 418.0911 0.0182 -1.0000 -1.0000 3711455 1580603832.60 151.4445 59.9982 32.0000 1.9872 1.9877 418.0561 418.1761 0.0180 -1.0000 -1.0000 3711533 1580603832.70 151.4445 59.9982 32.0000 1.9885 1.9890 417.8584 417.9794 0.0183 -1.0000 -1.0000 3711596 1580603832.80 151.4445 59.9982 32.0000 1.9888 1.9893 417.7299 417.8507 0.0181 -1.0000 -1.0000 3711658 1580603832.90 151.4576 59.9982 32.0000 1.9878 1.9883 417.8373 417.9574 0.0181 -1.0000 -1.0000 3711721 1580603833.00 151.5004 59.9982 32.0000 1.9879 1.9884 417.9195 418.0403 0.0182 -1.0000 -1.0000 3711783 1580603833.10 151.5004 59.9982 32.0000 1.9878 1.9883 417.8243 417.9453 0.0182 -1.0000 -1.0000 3711861 1580603833.20 151.5290 59.9982 32.0000 1.9884 1.9889 417.8049 417.9253 0.0181 -1.0000 -1.0000 3711924 1580603833.30 151.5172 59.9982 32.0000 1.9884 1.9889 417.8206 417.9426 0.0184 -1.0000 -1.0000 3712064 1580603833.40 151.5172 59.9982 32.0000 1.9874 1.9879 417.9574 418.0786 0.0181 -1.0000 -1.0000 3712127 1580603833.50 151.5172 59.9982 32.0000 1.9871 1.9876 417.9730 418.0932 0.0181 -1.0000 -1.0000 3712190 1580603833.60 151.5172 59.9982 32.0000 1.9877 1.9881 417.9186 418.0394 0.0182 -1.0000 -1.0000 3712252 1580603833.70 151.5172 59.9982 32.0000 1.9880 1.9885 417.7548 417.8759 0.0182 -1.0000 -1.0000 3712330 1580603833.80 151.5172 59.9982 32.0000 1.9877 1.9882 417.8427 417.9634 0.0181 -1.0000 -1.0000 3712564 1580603833.90 151.5172 59.9982 32.0000 1.9868 1.9873 418.0943 418.2147 0.0181 -1.0000 -1.0000 3712627 1580603834.00 151.4267 59.9982 32.0000 1.9869 1.9874 417.9952 418.1157 0.0181 -1.0000 -1.0000 3712690 1580603834.10 151.3938 59.9982 32.0000 1.9875 1.9879 417.9465 418.0674 0.0182 -1.0000 -1.0000 3712752 1580603834.20 151.3938 59.9982 32.0000 1.9881 1.9886 417.8858 418.0070 0.0182 -1.0000 -1.0000 3712830 1580603834.30 151.3938 59.9982 32.0000 1.9862 1.9866 417.9767 418.0973 0.0180 -1.0000 -1.0000 3713127 1580603834.40 151.3938 59.9982 32.0000 1.9865 1.9869 417.9390 418.0600 0.0182 -1.0000 -1.0000 3713190 1580603834.50 151.3938 59.9982 32.0000 1.9869 1.9874 418.0899 418.2107 0.0181 -1.0000 -1.0000 3713252 1580603834.60 151.4016 59.9983 32.0000 1.9883 1.9888 417.9370 418.0579 0.0182 -1.0000 -1.0000 3713330 1580603834.70 151.4016 59.9983 32.0000 1.9881 1.9886 417.8118 417.9331 0.0182 -1.0000 -1.0000 3713408 1580603834.80 151.4016 59.9983 32.0000 1.9877 1.9881 417.8234 417.9440 0.0182 -1.0000 -1.0000 3713455 1580603834.90 151.4016 59.9983 32.0000 1.9870 1.9875 417.8177 417.9389 0.0182 -1.0000 -1.0000 3713533 1580603835.00 151.4016 59.9983 32.0000 1.9872 1.9876 418.0777 418.1977 0.0181 -1.0000 -1.0000 3713596 1580603835.10 151.4360 59.9983 32.0000 1.9874 1.9878 417.9966 418.1182 0.0183 -1.0000 -1.0000 3713674 1580603835.20 151.4387 59.9983 32.0000 1.9877 1.9882 417.9802 418.1010 0.0181 -1.0000 -1.0000 3713737 1580603835.30 151.4387 59.9983 32.0000 1.9877 1.9882 417.9312 418.0518 0.0181 -1.0000 -1.0000 3713799 1580603835.40 151.4387 59.9983 32.0000 1.9880 1.9885 417.9071 418.0269 0.0179 -1.0000 -1.0000 3714299 1580603835.50 151.4387 59.9983 32.0000 1.9873 1.9878 417.9649 418.0841 0.0179 -1.0000 -1.0000 3714361 1580603835.60 151.4387 59.9983 32.0000 1.9874 1.9879 418.1124 418.2338 0.0182 -1.0000 -1.0000 3714424 1580603835.70 151.4151 59.9983 32.0000 1.9873 1.9877 418.0570 418.1779 0.0181 -1.0000 -1.0000 3714486 1580603835.80 151.4078 59.9983 32.0000 1.9874 1.9879 417.8992 418.0200 0.0181 -1.0000 -1.0000 3714564 1580603835.90 151.4078 59.9983 32.0000 1.9879 1.9884 417.7868 417.9069 0.0181 -1.0000 -1.0000 3714783 1580603836.00 151.4078 59.9983 32.0000 1.9879 1.9884 417.8559 417.9766 0.0182 -1.0000 -1.0000 3714861 1580603836.10 151.4078 59.9983 32.0000 1.9872 1.9877 417.9437 418.0647 0.0182 -1.0000 -1.0000 3714924 1580603836.20 151.4078 59.9983 32.0000 1.9868 1.9872 418.0569 418.1768 0.0181 -1.0000 -1.0000 3714986 1580603836.30 151.4078 59.9983 32.0000 1.9872 1.9877 418.0842 418.2057 0.0182 -1.0000 -1.0000 3715064 1580603836.40 151.4078 59.9983 32.0000 1.9872 1.9877 417.9748 418.0955 0.0181 -1.0000 -1.0000 3715268 1580603836.50 151.4078 59.9983 32.0000 1.9875 1.9880 417.7609 417.8819 0.0181 -1.0000 -1.0000 3715330 1580603836.60 151.4518 59.9983 32.0000 1.9884 1.9889 417.8054 417.9257 0.0181 -1.0000 -1.0000 3715408 1580603836.70 151.4376 59.9983 32.0000 1.9880 1.9885 417.9495 418.0690 0.0180 -1.0000 -1.0000 3715471 1580603836.80 151.5500 59.9983 32.0000 1.9883 1.9887 418.0379 418.1586 0.0181 -1.0000 -1.0000 3715533 1580603836.90 151.5500 59.9983 32.0000 1.9883 1.9888 417.9211 418.0412 0.0180 -1.0000 -1.0000 3715768 1580603837.00 151.5500 59.9983 32.0000 1.9886 1.9891 417.8910 418.0119 0.0181 -1.0000 -1.0000 3715830 1580603837.10 151.5500 59.9983 32.0000 1.9884 1.9889 417.8889 418.0096 0.0182 -1.0000 -1.0000 3715908 1580603837.20 151.5500 59.9983 32.0000 1.9878 1.9883 417.9121 418.0332 0.0182 -1.0000 -1.0000 3715971 1580603837.30 151.4975 59.9983 32.0000 1.9874 1.9879 417.9507 418.0714 0.0182 -1.0000 -1.0000 3716033 1580603837.40 151.4975 59.9983 32.0000 1.9872 1.9877 418.0648 418.1860 0.0182 -1.0000 -1.0000 3716361 1580603837.50 151.4975 59.9983 32.0000 1.9868 1.9873 418.0295 418.1508 0.0182 -1.0000 -1.0000 3716424 1580603837.60 151.4975 59.9983 32.0000 1.9879 1.9884 417.7943 417.9153 0.0182 -1.0000 -1.0000 3716486 1580603837.70 151.4975 59.9983 32.0000 1.9876 1.9880 418.0227 418.1438 0.0182 -1.0000 -1.0000 3716549 1580603837.80 151.5330 59.9983 32.0000 1.9869 1.9874 418.0527 418.1736 0.0181 -1.0000 -1.0000 3716611 1580603837.90 151.5584 59.9983 32.0000 1.9875 1.9880 418.0174 418.1388 0.0182 -1.0000 -1.0000 3716736 1580603838.00 151.5584 59.9983 32.0000 1.9884 1.9889 417.8539 417.9746 0.0182 -1.0000 -1.0000 3716799 1580603838.10 151.5584 59.9983 32.0000 1.9880 1.9884 417.7791 417.9004 0.0182 -1.0000 -1.0000 3716861 1580603838.20 151.5584 59.9983 32.0000 1.9877 1.9882 417.8318 417.9526 0.0181 -1.0000 -1.0000 3716924 1580603838.30 151.5584 59.9983 32.0000 1.9882 1.9887 417.9725 418.0928 0.0181 -1.0000 -1.0000 3717002 1580603838.40 151.6235 59.9983 32.0000 1.9867 1.9872 418.0629 418.1830 0.0180 -1.0000 -1.0000 3717737 1580603838.50 151.6235 59.9983 32.0000 1.9877 1.9882 418.0566 418.1786 0.0182 -1.0000 -1.0000 3717799 1580603838.60 151.6235 59.9983 32.0000 1.9880 1.9885 417.9336 418.0540 0.0182 -1.0000 -1.0000 3717877 1580603838.70 151.6235 59.9983 32.0000 1.9886 1.9891 417.8108 417.9322 0.0182 -1.0000 -1.0000 3717940 1580603838.80 151.6235 59.9983 32.0000 1.9880 1.9885 417.9645 418.0852 0.0182 -1.0000 -1.0000 3718002 1580603838.90 151.5626 59.9983 32.0000 1.9875 1.9880 418.0765 418.1982 0.0182 -1.0000 -1.0000 3718064 1580603839.00 151.5489 59.9983 32.0000 1.9881 1.9886 417.9462 418.0670 0.0182 -1.0000 -1.0000 3718127 1580603839.10 151.5489 59.9983 32.0000 1.9882 1.9887 417.8976 418.0184 0.0181 -1.0000 -1.0000 3718205 1580603839.20 151.5489 59.9983 32.0000 1.9881 1.9886 417.8361 417.9569 0.0182 -1.0000 -1.0000 3718268 1580603839.30 151.5489 59.9983 32.0000 1.9879 1.9884 417.9473 418.0678 0.0180 -1.0000 -1.0000 3718330 1580603839.40 151.5457 59.9983 32.0000 1.9873 1.9878 418.0496 418.1703 0.0182 -1.0000 -1.0000 3718408 1580603839.50 151.4931 59.9983 32.0000 1.9882 1.9887 417.9009 418.0229 0.0183 -1.0000 -1.0000 3718471 1580603839.60 151.4931 59.9983 32.0000 1.9892 1.9897 417.7775 417.8987 0.0181 -1.0000 -1.0000 3718533 1580603839.70 151.4931 59.9983 32.0000 1.9887 1.9891 417.7321 417.8526 0.0182 -1.0000 -1.0000 3718611 1580603839.80 151.4931 59.9983 32.0000 1.9881 1.9886 417.9128 418.0348 0.0183 -1.0000 -1.0000 3718674 1580603839.90 151.4931 59.9983 32.0000 1.9884 1.9888 417.9829 418.1049 0.0182 -1.0000 -1.0000 3718736 1580603840.00 151.4543 59.9979 32.0000 1.9885 1.9890 417.9765 418.0979 0.0182 -1.0000 -1.0000 3718799 1580603840.10 151.4543 59.9979 32.0000 1.9889 1.9894 417.8954 418.0158 0.0181 -1.0000 -1.0000 3718861 1580603840.20 151.4543 59.9979 32.0000 1.9880 1.9885 417.8631 417.9842 0.0182 -1.0000 -1.0000 3718924 1580603840.30 151.4543 59.9979 32.0000 1.9876 1.9880 417.9892 418.1107 0.0182 -1.0000 -1.0000 3719002 1580603840.40 151.4543 59.9979 32.0000 1.9870 1.9875 417.9968 418.1172 0.0181 -1.0000 -1.0000 3719064 1580603840.50 151.4543 59.9979 32.0000 1.9875 1.9880 418.0415 418.1621 0.0181 -1.0000 -1.0000 3719127 1580603840.60 151.4543 59.9979 32.0000 1.9878 1.9883 417.8640 417.9849 0.0182 -1.0000 -1.0000 3719205 1580603840.70 151.4543 59.9979 32.0000 1.9887 1.9892 417.7910 417.9122 0.0182 -1.0000 -1.0000 3719268 1580603840.80 151.4543 59.9979 32.0000 1.9885 1.9890 417.8171 417.9381 0.0182 -1.0000 -1.0000 3719330 1580603840.90 151.4543 59.9979 32.0000 1.9880 1.9885 417.8253 417.9457 0.0181 -1.0000 -1.0000 3719408 1580603841.00 151.4543 59.9979 32.0000 1.9869 1.9874 418.0380 418.1589 0.0181 -1.0000 -1.0000 3719783 1580603841.10 151.4543 59.9979 32.0000 1.9877 1.9882 418.0374 418.1588 0.0183 -1.0000 -1.0000 3719861 1580603841.20 151.4636 59.9979 32.0000 1.9876 1.9881 417.8602 417.9814 0.0182 -1.0000 -1.0000 3719924 1580603841.30 151.4636 59.9979 32.0000 1.9882 1.9886 417.8240 417.9441 0.0181 -1.0000 -1.0000 3719987 1580603841.40 151.4636 59.9979 32.0000 1.9883 1.9888 417.8840 418.0045 0.0182 -1.0000 -1.0000 3720064 1580603841.50 151.4636 59.9979 32.0000 1.9872 1.9877 418.0346 418.1554 0.0181 -1.0000 -1.0000 3720299 1580603841.60 151.4636 59.9979 32.0000 1.9881 1.9886 418.0761 418.1971 0.0182 -1.0000 -1.0000 3720361 1580603841.70 151.5370 59.9979 32.0000 1.9884 1.9888 417.9939 418.1145 0.0181 -1.0000 -1.0000 3720440 1580603841.80 151.5797 59.9979 32.0000 1.9886 1.9891 417.8795 417.9997 0.0181 -1.0000 -1.0000 3720502 1580603841.90 151.5797 59.9979 32.0000 1.9880 1.9885 417.8248 417.9457 0.0182 -1.0000 -1.0000 3720564 1580603842.00 151.5797 59.9979 32.0000 1.9883 1.9888 417.8281 417.9499 0.0183 -1.0000 -1.0000 3720814 1580603842.10 151.5797 59.9979 32.0000 1.9879 1.9884 418.0323 418.1531 0.0181 -1.0000 -1.0000 3720877 1580603842.20 151.5797 59.9979 32.0000 1.9873 1.9878 418.0097 418.1299 0.0181 -1.0000 -1.0000 3720940 1580603842.30 151.5727 59.9979 32.0000 1.9886 1.9890 417.8964 418.0170 0.0181 -1.0000 -1.0000 3721002 1580603842.40 151.5727 59.9979 32.0000 1.9882 1.9886 417.8958 418.0170 0.0182 -1.0000 -1.0000 3721080 1580603842.50 151.5727 59.9979 32.0000 1.9879 1.9884 417.8980 418.0195 0.0182 -1.0000 -1.0000 3721283 1580603842.60 151.5727 59.9979 32.0000 1.9870 1.9875 418.0038 418.1252 0.0182 -1.0000 -1.0000 3721346 1580603842.70 151.5530 59.9979 32.0000 1.9874 1.9879 418.0353 418.1561 0.0181 -1.0000 -1.0000 3721424 1580603842.80 151.5225 59.9979 32.0000 1.9878 1.9883 417.9683 418.0891 0.0182 -1.0000 -1.0000 3721471 1580603842.90 151.5225 59.9979 32.0000 1.9884 1.9888 417.8323 417.9533 0.0182 -1.0000 -1.0000 3721549 1580603843.00 151.5225 59.9979 32.0000 1.9876 1.9881 417.8248 417.9445 0.0181 -1.0000 -1.0000 3721783 1580603843.10 151.5225 59.9979 32.0000 1.9872 1.9876 417.8665 417.9877 0.0181 -1.0000 -1.0000 3721861 1580603843.20 151.5225 59.9979 32.0000 1.9873 1.9878 417.9754 418.0959 0.0181 -1.0000 -1.0000 3721924 1580603843.30 151.5225 59.9979 32.0000 1.9880 1.9885 417.9480 418.0685 0.0181 -1.0000 -1.0000 3721987 1580603843.40 151.5198 59.9979 32.0000 1.9885 1.9890 417.7892 417.9104 0.0182 -1.0000 -1.0000 3722064 1580603843.50 151.5198 59.9979 32.0000 1.9881 1.9886 417.8634 417.9839 0.0183 -1.0000 -1.0000 3722299 1580603843.60 151.5198 59.9979 32.0000 1.9874 1.9878 418.0663 418.1866 0.0181 -1.0000 -1.0000 3722377 1580603843.70 151.5198 59.9979 32.0000 1.9882 1.9887 418.0006 418.1215 0.0182 -1.0000 -1.0000 3722440 1580603843.80 151.5198 59.9979 32.0000 1.9882 1.9887 417.9814 418.1026 0.0181 -1.0000 -1.0000 3722502 1580603843.90 151.4465 59.9979 32.0000 1.9885 1.9890 417.9111 418.0319 0.0181 -1.0000 -1.0000 3722564 1580603844.00 151.4465 59.9979 32.0000 1.9880 1.9885 417.9099 418.0304 0.0181 -1.0000 -1.0000 3722877 1580603844.10 151.4465 59.9979 32.0000 1.9883 1.9888 417.9598 418.0798 0.0180 -1.0000 -1.0000 3722940 1580603844.20 151.4465 59.9979 32.0000 1.9878 1.9883 418.0666 418.1874 0.0181 -1.0000 -1.0000 3723002 1580603844.30 151.4465 59.9979 32.0000 1.9878 1.9883 418.0016 418.1216 0.0180 -1.0000 -1.0000 3723080 1580603844.40 151.4465 59.9979 32.0000 1.9884 1.9888 417.9082 418.0287 0.0181 -1.0000 -1.0000 3723143 1580603844.50 151.4592 59.9979 32.0000 1.9880 1.9885 417.8022 417.9229 0.0181 -1.0000 -1.0000 3723205 1580603844.60 151.4592 59.9979 32.0000 1.9880 1.9884 417.9006 418.0212 0.0181 -1.0000 -1.0000 3723502 1580603844.70 151.4592 59.9979 32.0000 1.9876 1.9880 417.9833 418.1031 0.0180 -1.0000 -1.0000 3723564 1580603844.80 151.4592 59.9979 32.0000 1.9878 1.9883 418.1148 418.2349 0.0180 -1.0000 -1.0000 3723627 1580603844.90 151.4592 59.9979 32.0000 1.9874 1.9879 418.1717 418.2920 0.0182 -1.0000 -1.0000 3723705 1580603845.00 151.4516 59.9987 32.0000 1.9881 1.9886 418.0783 418.1990 0.0181 -1.0000 -1.0000 3723768 1580603845.10 151.4514 59.9987 32.0000 1.9890 1.9895 417.8910 418.0117 0.0181 -1.0000 -1.0000 3724018 1580603845.20 151.4514 59.9987 32.0000 1.9883 1.9888 417.8520 417.9725 0.0181 -1.0000 -1.0000 3724080 1580603845.30 151.4514 59.9987 32.0000 1.9875 1.9880 418.0225 418.1445 0.0183 -1.0000 -1.0000 3724143 1580603845.40 151.4514 59.9987 32.0000 1.9881 1.9886 417.9862 418.1067 0.0181 -1.0000 -1.0000 3724221 1580603845.50 151.4576 59.9987 32.0000 1.9885 1.9889 417.9893 418.1099 0.0182 -1.0000 -1.0000 3724283 1580603845.60 151.5289 59.9987 32.0000 1.9881 1.9886 417.8771 417.9987 0.0182 -1.0000 -1.0000 3724518 1580603845.70 151.5289 59.9987 32.0000 1.9879 1.9884 417.8681 417.9892 0.0182 -1.0000 -1.0000 3724580 1580603845.80 151.5289 59.9987 32.0000 1.9870 1.9874 417.9310 418.0515 0.0181 -1.0000 -1.0000 3724658 1580603845.90 151.5289 59.9987 32.0000 1.9871 1.9876 417.9588 418.0799 0.0182 -1.0000 -1.0000 3724705 1580603846.00 151.5309 59.9987 32.0000 1.9871 1.9876 418.0813 418.2021 0.0181 -1.0000 -1.0000 3724783 1580603846.10 151.5323 59.9987 32.0000 1.9877 1.9881 418.1300 418.2511 0.0182 -1.0000 -1.0000 3725018 1580603846.20 151.5323 59.9987 32.0000 1.9885 1.9889 417.8561 417.9770 0.0181 -1.0000 -1.0000 3725080 1580603846.30 151.5323 59.9987 32.0000 1.9882 1.9887 417.8750 417.9955 0.0181 -1.0000 -1.0000 3725143 1580603846.40 151.5323 59.9987 32.0000 1.9870 1.9875 417.9131 418.0333 0.0180 -1.0000 -1.0000 3725221 1580603846.50 151.5323 59.9987 32.0000 1.9874 1.9878 417.9860 418.1070 0.0182 -1.0000 -1.0000 3725283 1580603846.60 151.5384 59.9987 32.0000 1.9882 1.9887 417.8738 417.9950 0.0182 -1.0000 -1.0000 3725346 1580603846.70 151.5424 59.9987 32.0000 1.9881 1.9885 417.7884 417.9089 0.0181 -1.0000 -1.0000 3725408 1580603846.80 151.5424 59.9987 32.0000 1.9880 1.9884 417.8578 417.9788 0.0182 -1.0000 -1.0000 3725471 1580603846.90 151.5424 59.9987 32.0000 1.9873 1.9877 417.9673 418.0882 0.0181 -1.0000 -1.0000 3725549 1580603847.00 151.5424 59.9987 32.0000 1.9876 1.9880 417.9380 418.0584 0.0181 -1.0000 -1.0000 3725611 1580603847.10 151.5424 59.9987 32.0000 1.9878 1.9882 417.8038 417.9249 0.0182 -1.0000 -1.0000 3725690 1580603847.20 151.5049 59.9987 32.0000 1.9872 1.9877 417.8304 417.9515 0.0182 -1.0000 -1.0000 3725752 1580603847.30 151.4791 59.9987 32.0000 1.9877 1.9882 417.8183 417.9401 0.0183 -1.0000 -1.0000 3725814 1580603847.40 151.4791 59.9987 32.0000 1.9875 1.9879 417.9451 418.0662 0.0182 -1.0000 -1.0000 3725877 1580603847.50 151.4791 59.9987 32.0000 1.9870 1.9874 417.9864 418.1078 0.0183 -1.0000 -1.0000 3725940 1580603847.60 151.4791 59.9987 32.0000 1.9873 1.9878 418.0407 418.1630 0.0183 -1.0000 -1.0000 3726549 1580603847.70 151.4791 59.9987 32.0000 1.9881 1.9886 417.8318 417.9526 0.0182 -1.0000 -1.0000 3726611 1580603847.80 151.4338 59.9987 32.0000 1.9880 1.9885 417.8314 417.9535 0.0183 -1.0000 -1.0000 3726674 1580603847.90 151.4338 59.9987 32.0000 1.9875 1.9880 418.0002 418.1213 0.0182 -1.0000 -1.0000 3726736 1580603848.00 151.4338 59.9987 32.0000 1.9872 1.9877 418.0425 418.1633 0.0181 -1.0000 -1.0000 3726814 1580603848.10 151.4338 59.9987 32.0000 1.9875 1.9880 417.9978 418.1185 0.0181 -1.0000 -1.0000 3726877 1580603848.20 151.4338 59.9987 32.0000 1.9877 1.9881 417.9375 418.0572 0.0179 -1.0000 -1.0000 3727002 1580603848.30 151.4355 59.9987 32.0000 1.9879 1.9883 417.7612 417.8824 0.0182 -1.0000 -1.0000 3727080 1580603848.40 151.4355 59.9987 32.0000 1.9882 1.9886 417.7679 417.8886 0.0181 -1.0000 -1.0000 3727127 1580603848.50 151.4355 59.9987 32.0000 1.9876 1.9880 418.0160 418.1357 0.0180 -1.0000 -1.0000 3727205 1580603848.60 151.4355 59.9987 32.0000 1.9873 1.9878 418.0722 418.1922 0.0181 -1.0000 -1.0000 3727268 1580603848.70 151.4355 59.9987 32.0000 1.9864 1.9868 418.0791 418.2000 0.0181 -1.0000 -1.0000 3727549 1580603848.80 151.4406 59.9987 32.0000 1.9878 1.9883 417.9319 418.0526 0.0181 -1.0000 -1.0000 3727611 1580603848.90 151.4589 59.9987 32.0000 1.9880 1.9885 417.9056 418.0266 0.0182 -1.0000 -1.0000 3727690 1580603849.00 151.4589 59.9987 32.0000 1.9884 1.9889 417.8897 418.0107 0.0182 -1.0000 -1.0000 3727752 1580603849.10 151.4589 59.9987 32.0000 1.9870 1.9875 418.0543 418.1752 0.0181 -1.0000 -1.0000 3727830 1580603849.20 151.4589 59.9987 32.0000 1.9882 1.9887 418.0388 418.1586 0.0180 -1.0000 -1.0000 3728252 1580603849.30 151.4589 59.9987 32.0000 1.9879 1.9884 417.9827 418.1031 0.0181 -1.0000 -1.0000 3728314 1580603849.40 151.5713 59.9987 32.0000 1.9882 1.9887 417.9911 418.1119 0.0181 -1.0000 -1.0000 3728393 1580603849.50 151.5713 59.9987 32.0000 1.9888 1.9892 417.7551 417.8759 0.0181 -1.0000 -1.0000 3728471 1580603849.60 151.5713 59.9987 32.0000 1.9881 1.9886 417.8837 418.0046 0.0182 -1.0000 -1.0000 3728518 1580603849.70 151.5713 59.9987 32.0000 1.9879 1.9884 418.0367 418.1560 0.0180 -1.0000 -1.0000 3728768 1580603849.80 151.5713 59.9987 32.0000 1.9874 1.9879 418.0490 418.1698 0.0181 -1.0000 -1.0000 3728814 1580603849.90 151.5556 59.9990 32.0000 1.9878 1.9882 417.9493 418.0706 0.0183 -1.0000 -1.0000 3728877 1580603850.00 151.5389 59.9992 32.0000 1.9882 1.9887 417.8071 417.9276 0.0180 -1.0000 -1.0000 3728955 1580603850.10 151.5389 59.9992 32.0000 1.9883 1.9888 417.9537 418.0738 0.0181 -1.0000 -1.0000 3729033 1580603850.20 151.5389 59.9992 32.0000 1.9876 1.9881 418.0486 418.1690 0.0181 -1.0000 -1.0000 3729096 1580603850.30 151.5389 59.9992 32.0000 1.9873 1.9878 418.0834 418.2037 0.0181 -1.0000 -1.0000 3729158 1580603850.40 151.5389 59.9992 32.0000 1.9877 1.9882 417.8809 418.0011 0.0181 -1.0000 -1.0000 3729221 1580603850.50 151.5389 59.9992 32.0000 1.9881 1.9886 417.8336 417.9546 0.0182 -1.0000 -1.0000 3729283 1580603850.60 151.5300 59.9992 32.0000 1.9874 1.9879 417.8501 417.9706 0.0181 -1.0000 -1.0000 3729361 1580603850.70 151.5128 59.9992 32.0000 1.9870 1.9875 418.1426 418.2636 0.0181 -1.0000 -1.0000 3729596 1580603850.80 151.5128 59.9992 32.0000 1.9869 1.9874 418.1127 418.2333 0.0181 -1.0000 -1.0000 3729658 1580603850.90 151.5128 59.9992 32.0000 1.9871 1.9875 418.0836 418.2037 0.0181 -1.0000 -1.0000 3729736 1580603851.00 151.5128 59.9992 32.0000 1.9871 1.9876 417.9530 418.0743 0.0182 -1.0000 -1.0000 3729783 1580603851.10 151.5128 59.9992 32.0000 1.9873 1.9878 417.8381 417.9588 0.0181 -1.0000 -1.0000 3729861 1580603851.20 151.5022 59.9992 32.0000 1.9875 1.9879 417.9983 418.1196 0.0182 -1.0000 -1.0000 3729924 1580603851.30 151.5022 59.9992 32.0000 1.9874 1.9879 418.0178 418.1387 0.0181 -1.0000 -1.0000 3730127 1580603851.40 151.5022 59.9992 32.0000 1.9876 1.9881 417.9853 418.1055 0.0180 -1.0000 -1.0000 3730205 1580603851.50 151.5022 59.9992 32.0000 1.9879 1.9884 417.8296 417.9505 0.0182 -1.0000 -1.0000 3730268 1580603851.60 151.5022 59.9992 32.0000 1.9880 1.9885 417.8640 417.9861 0.0183 -1.0000 -1.0000 3730330 1580603851.70 151.5016 59.9992 32.0000 1.9877 1.9882 417.7907 417.9122 0.0182 -1.0000 -1.0000 3730393 1580603851.80 151.4365 59.9992 32.0000 1.9872 1.9877 417.9901 418.1109 0.0181 -1.0000 -1.0000 3731080 1580603851.90 151.4365 59.9992 32.0000 1.9877 1.9882 418.0549 418.1759 0.0182 -1.0000 -1.0000 3731143 1580603852.00 151.4365 59.9992 32.0000 1.9872 1.9876 418.0145 418.1342 0.0179 -1.0000 -1.0000 3731221 1580603852.10 151.4365 59.9992 32.0000 1.9873 1.9878 417.8669 417.9874 0.0181 -1.0000 -1.0000 3731283 1580603852.20 151.4365 59.9992 32.0000 1.9881 1.9885 417.8361 417.9563 0.0181 -1.0000 -1.0000 3731346 1580603852.30 151.4762 59.9992 32.0000 1.9870 1.9875 417.9922 418.1133 0.0182 -1.0000 -1.0000 3731487 1580603852.40 151.4762 59.9992 32.0000 1.9876 1.9881 418.1109 418.2324 0.0182 -1.0000 -1.0000 3731549 1580603852.50 151.4762 59.9992 32.0000 1.9881 1.9886 417.9334 418.0537 0.0180 -1.0000 -1.0000 3731611 1580603852.60 151.4762 59.9992 32.0000 1.9881 1.9886 417.8628 417.9832 0.0181 -1.0000 -1.0000 3731674 1580603852.70 151.4762 59.9992 32.0000 1.9891 1.9896 417.8130 417.9341 0.0182 -1.0000 -1.0000 3731737 1580603852.80 151.4845 59.9992 32.0000 1.9881 1.9886 417.7823 417.9030 0.0181 -1.0000 -1.0000 3731799 1580603852.90 151.4933 59.9992 32.0000 1.9877 1.9882 417.9324 418.0533 0.0182 -1.0000 -1.0000 3731877 1580603853.00 151.4933 59.9992 32.0000 1.9878 1.9882 418.0569 418.1784 0.0181 -1.0000 -1.0000 3731940 1580603853.10 151.4933 59.9992 32.0000 1.9874 1.9879 417.9950 418.1153 0.0181 -1.0000 -1.0000 3732033 1580603853.20 151.4933 59.9992 32.0000 1.9880 1.9885 417.8670 417.9871 0.0181 -1.0000 -1.0000 3732096 1580603853.30 151.4933 59.9992 32.0000 1.9876 1.9881 417.7685 417.8898 0.0182 -1.0000 -1.0000 3732361 1580603853.40 151.5292 59.9992 32.0000 1.9873 1.9878 417.8565 417.9774 0.0182 -1.0000 -1.0000 3732424 1580603853.50 151.5292 59.9992 32.0000 1.9874 1.9879 418.0200 418.1399 0.0181 -1.0000 -1.0000 3732486 1580603853.60 151.5292 59.9992 32.0000 1.9875 1.9880 418.0043 418.1262 0.0183 -1.0000 -1.0000 3732549 1580603853.70 151.5292 59.9992 32.0000 1.9874 1.9879 417.9432 418.0641 0.0181 -1.0000 -1.0000 3732627 1580603853.80 151.5292 59.9992 32.0000 1.9880 1.9884 417.8941 418.0140 0.0181 -1.0000 -1.0000 3732690 1580603853.90 151.5292 59.9992 32.0000 1.9883 1.9887 417.9215 418.0430 0.0183 -1.0000 -1.0000 3732752 1580603854.00 151.5292 59.9992 32.0000 1.9883 1.9888 417.7875 417.9086 0.0182 -1.0000 -1.0000 3732830 1580603854.10 151.5292 59.9992 32.0000 1.9874 1.9878 417.9759 418.0974 0.0183 -1.0000 -1.0000 3732893 1580603854.20 151.5292 59.9992 32.0000 1.9871 1.9876 417.9681 418.0901 0.0182 -1.0000 -1.0000 3732955 1580603854.30 151.5292 59.9992 32.0000 1.9873 1.9878 417.9750 418.0970 0.0183 -1.0000 -1.0000 3733033 1580603854.40 151.5292 59.9992 32.0000 1.9872 1.9877 417.7710 417.8921 0.0182 -1.0000 -1.0000 3733096 1580603854.50 151.5510 59.9992 32.0000 1.9877 1.9882 417.7874 417.9090 0.0183 -1.0000 -1.0000 3733158 1580603854.60 151.5510 59.9992 32.0000 1.9872 1.9876 417.9410 418.0616 0.0181 -1.0000 -1.0000 3733236 1580603854.70 151.5510 59.9992 32.0000 1.9868 1.9873 417.9666 418.0879 0.0182 -1.0000 -1.0000 3733299 1580603854.80 151.5510 59.9992 32.0000 1.9870 1.9875 417.9597 418.0812 0.0182 -1.0000 -1.0000 3733549 1580603854.90 151.5510 59.9992 32.0000 1.9879 1.9884 417.8346 417.9556 0.0181 -1.0000 -1.0000 3733627 1580603855.00 151.5510 59.9992 32.0000 1.9880 1.9885 417.8285 417.9489 0.0181 -1.0000 -1.0000 3733674 1580603855.10 151.4631 59.9994 32.0000 1.9880 1.9885 417.7986 417.9193 0.0181 -1.0000 -1.0000 3733752 1580603855.20 151.4631 59.9994 32.0000 1.9871 1.9876 417.8438 417.9633 0.0179 -1.0000 -1.0000 3733814 1580603855.30 151.4631 59.9994 32.0000 1.9866 1.9870 417.9965 418.1160 0.0180 -1.0000 -1.0000 3734049 1580603855.40 151.4631 59.9994 32.0000 1.9865 1.9870 417.9965 418.1179 0.0183 -1.0000 -1.0000 3734111 1580603855.50 151.4631 59.9994 32.0000 1.9876 1.9880 417.7925 417.9134 0.0182 -1.0000 -1.0000 3734174 1580603855.60 151.4958 59.9994 32.0000 1.9878 1.9883 417.6435 417.7648 0.0183 -1.0000 -1.0000 3734237 1580603855.70 151.4958 59.9994 32.0000 1.9879 1.9883 417.7935 417.9156 0.0184 -1.0000 -1.0000 3734314 1580603855.80 151.4958 59.9994 32.0000 1.9877 1.9882 417.9320 418.0536 0.0182 -1.0000 -1.0000 3735049 1580603855.90 151.4958 59.9994 32.0000 1.9872 1.9876 417.9925 418.1135 0.0182 -1.0000 -1.0000 3735111 1580603856.00 151.4958 59.9994 32.0000 1.9879 1.9884 417.8405 417.9615 0.0182 -1.0000 -1.0000 3735190 1580603856.10 151.4643 59.9994 32.0000 1.9883 1.9887 417.7835 417.9040 0.0181 -1.0000 -1.0000 3735252 1580603856.20 151.4310 59.9994 32.0000 1.9887 1.9892 417.8060 417.9272 0.0182 -1.0000 -1.0000 3735314 1580603856.30 151.4310 59.9994 32.0000 1.9885 1.9890 417.9446 418.0664 0.0183 -1.0000 -1.0000 3735393 1580603856.40 151.4310 59.9994 32.0000 1.9874 1.9879 417.9617 418.0824 0.0181 -1.0000 -1.0000 3735455 1580603856.50 151.4310 59.9994 32.0000 1.9885 1.9890 418.0569 418.1778 0.0182 -1.0000 -1.0000 3735518 1580603856.60 151.4314 59.9994 32.0000 1.9878 1.9883 417.8915 418.0116 0.0180 -1.0000 -1.0000 3735580 1580603856.70 151.4594 59.9994 32.0000 1.9879 1.9884 417.8167 417.9384 0.0183 -1.0000 -1.0000 3735643 1580603856.80 151.4594 59.9994 32.0000 1.9882 1.9887 417.9872 418.1081 0.0182 -1.0000 -1.0000 3735721 1580603856.90 151.4594 59.9994 32.0000 1.9876 1.9881 418.0769 418.1979 0.0181 -1.0000 -1.0000 3735783 1580603857.00 151.4594 59.9994 32.0000 1.9872 1.9877 417.9044 418.0260 0.0182 -1.0000 -1.0000 3735846 1580603857.10 151.4594 59.9994 32.0000 1.9884 1.9888 417.7762 417.8961 0.0180 -1.0000 -1.0000 3735924 1580603857.20 151.6134 59.9994 32.0000 1.9882 1.9887 417.7554 417.8766 0.0183 -1.0000 -1.0000 3735987 1580603857.30 151.6141 59.9994 32.0000 1.9880 1.9884 417.8066 417.9268 0.0181 -1.0000 -1.0000 3736049 1580603857.40 151.6141 59.9994 32.0000 1.9873 1.9878 417.9670 418.0872 0.0181 -1.0000 -1.0000 3736299 1580603857.50 151.6141 59.9994 32.0000 1.9871 1.9876 418.0999 418.2211 0.0182 -1.0000 -1.0000 3736361 1580603857.60 151.6141 59.9994 32.0000 1.9881 1.9886 417.8623 417.9825 0.0181 -1.0000 -1.0000 3736424 1580603857.70 151.6141 59.9994 32.0000 1.9875 1.9880 417.8471 417.9681 0.0182 -1.0000 -1.0000 3736502 1580603857.80 151.6141 59.9994 32.0000 1.9877 1.9881 417.8759 417.9960 0.0180 -1.0000 -1.0000 3736564 1580603857.90 151.6141 59.9994 32.0000 1.9871 1.9875 417.9858 418.1056 0.0180 -1.0000 -1.0000 3736752 1580603858.00 151.6141 59.9994 32.0000 1.9882 1.9887 417.9555 418.0749 0.0179 -1.0000 -1.0000 3736830 1580603858.10 151.6141 59.9994 32.0000 1.9882 1.9887 417.7609 417.8812 0.0181 -1.0000 -1.0000 3736893 1580603858.20 151.6141 59.9994 32.0000 1.9883 1.9887 417.8232 417.9436 0.0181 -1.0000 -1.0000 3736955 1580603858.30 151.5325 59.9994 32.0000 1.9881 1.9885 417.8506 417.9707 0.0181 -1.0000 -1.0000 3737033 1580603858.40 151.5325 59.9994 32.0000 1.9871 1.9875 418.0009 418.1216 0.0181 -1.0000 -1.0000 3737768 1580603858.50 151.5325 59.9994 32.0000 1.9870 1.9874 417.9485 418.0693 0.0181 -1.0000 -1.0000 3737830 1580603858.60 151.5325 59.9994 32.0000 1.9873 1.9878 417.7597 417.8801 0.0181 -1.0000 -1.0000 3737908 1580603858.70 151.5325 59.9994 32.0000 1.9876 1.9881 417.7415 417.8623 0.0181 -1.0000 -1.0000 3737971 1580603858.80 151.5325 59.9994 32.0000 1.9877 1.9882 417.8021 417.9229 0.0181 -1.0000 -1.0000 3738033 1580603858.90 151.5358 59.9994 32.0000 1.9878 1.9882 418.0814 418.2018 0.0180 -1.0000 -1.0000 3738096 1580603859.00 151.5358 59.9994 32.0000 1.9865 1.9870 417.9932 418.1133 0.0181 -1.0000 -1.0000 3738158 1580603859.10 151.5358 59.9994 32.0000 1.9881 1.9885 417.8410 417.9619 0.0182 -1.0000 -1.0000 3738237 1580603859.20 151.5358 59.9994 32.0000 1.9879 1.9883 417.7779 417.8994 0.0182 -1.0000 -1.0000 3738299 1580603859.30 151.5358 59.9994 32.0000 1.9878 1.9882 417.7729 417.8934 0.0180 -1.0000 -1.0000 3738361 1580603859.40 151.4470 59.9994 32.0000 1.9868 1.9873 417.8130 417.9331 0.0181 -1.0000 -1.0000 3738440 1580603859.50 151.4470 59.9994 32.0000 1.9869 1.9874 418.0058 418.1268 0.0182 -1.0000 -1.0000 3738502 1580603859.60 151.4470 59.9994 32.0000 1.9871 1.9875 417.8407 417.9623 0.0183 -1.0000 -1.0000 3738564 1580603859.70 151.4470 59.9994 32.0000 1.9875 1.9880 417.8386 417.9610 0.0183 -1.0000 -1.0000 3738643 1580603859.80 151.4470 59.9994 32.0000 1.9876 1.9881 417.7361 417.8567 0.0182 -1.0000 -1.0000 3738690 1580603859.90 151.4460 59.9994 32.0000 1.9880 1.9885 417.7671 417.8880 0.0181 -1.0000 -1.0000 3738768 1580603860.00 151.4357 59.9994 32.0000 1.9880 1.9885 418.0140 418.1343 0.0180 -1.0000 -1.0000 3738830 1580603860.10 151.4357 59.9994 32.0000 1.9882 1.9887 417.9251 418.0454 0.0181 -1.0000 -1.0000 3738893 1580603860.20 151.4357 59.9994 32.0000 1.9888 1.9892 417.8152 417.9367 0.0183 -1.0000 -1.0000 3738955 1580603860.30 151.4357 59.9994 32.0000 1.9881 1.9886 417.8978 418.0186 0.0181 -1.0000 -1.0000 3739033 1580603860.40 151.4357 59.9994 32.0000 1.9878 1.9883 417.9703 418.0906 0.0182 -1.0000 -1.0000 3739096 1580603860.50 151.4357 59.9994 32.0000 1.9873 1.9878 418.0808 418.2022 0.0182 -1.0000 -1.0000 3739158 1580603860.60 151.4616 59.9994 32.0000 1.9880 1.9885 417.8862 418.0066 0.0181 -1.0000 -1.0000 3739236 1580603860.70 151.4616 59.9994 32.0000 1.9880 1.9885 417.8420 417.9634 0.0183 -1.0000 -1.0000 3739299 1580603860.80 151.4616 59.9994 32.0000 1.9883 1.9888 417.7892 417.9098 0.0180 -1.0000 -1.0000 3739361 1580603860.90 151.4616 59.9994 32.0000 1.9876 1.9881 417.8557 417.9765 0.0181 -1.0000 -1.0000 3739440 1580603861.00 151.4616 59.9994 32.0000 1.9875 1.9879 418.0060 418.1265 0.0181 -1.0000 -1.0000 3739814 1580603861.10 151.4636 59.9994 32.0000 1.9879 1.9883 417.9647 418.0853 0.0181 -1.0000 -1.0000 3739893 1580603861.20 151.4716 59.9994 32.0000 1.9887 1.9892 417.7638 417.8855 0.0183 -1.0000 -1.0000 3739955 1580603861.30 151.4716 59.9994 32.0000 1.9884 1.9888 417.8129 417.9337 0.0182 -1.0000 -1.0000 3740018 1580603861.40 151.4716 59.9994 32.0000 1.9883 1.9888 417.9249 418.0467 0.0183 -1.0000 -1.0000 3740096 1580603861.50 151.4716 59.9994 32.0000 1.9876 1.9881 418.0204 418.1420 0.0182 -1.0000 -1.0000 3740330 1580603861.60 151.4716 59.9994 32.0000 1.9879 1.9884 418.0082 418.1289 0.0182 -1.0000 -1.0000 3740393 1580603861.70 151.5313 59.9994 32.0000 1.9876 1.9881 417.9155 418.0362 0.0181 -1.0000 -1.0000 3740471 1580603861.80 151.5313 59.9994 32.0000 1.9885 1.9890 417.7618 417.8823 0.0181 -1.0000 -1.0000 3740533 1580603861.90 151.5313 59.9994 32.0000 1.9893 1.9898 417.7511 417.8714 0.0181 -1.0000 -1.0000 3740596 1580603862.00 151.5313 59.9994 32.0000 1.9882 1.9886 417.8753 417.9962 0.0182 -1.0000 -1.0000 3740783 1580603862.10 151.5313 59.9994 32.0000 1.9876 1.9881 418.0569 418.1781 0.0182 -1.0000 -1.0000 3740846 1580603862.20 151.5332 59.9994 32.0000 1.9878 1.9883 417.9213 418.0420 0.0181 -1.0000 -1.0000 3740908 1580603862.30 151.5336 59.9994 32.0000 1.9884 1.9889 417.8411 417.9611 0.0180 -1.0000 -1.0000 3740986 1580603862.40 151.5336 59.9994 32.0000 1.9875 1.9880 417.8582 417.9796 0.0182 -1.0000 -1.0000 3741049 1580603862.50 151.5336 59.9994 32.0000 1.9874 1.9879 418.0162 418.1363 0.0181 -1.0000 -1.0000 3741283 1580603862.60 151.5336 59.9994 32.0000 1.9872 1.9877 417.9878 418.1084 0.0181 -1.0000 -1.0000 3741361 1580603862.70 151.5336 59.9994 32.0000 1.9876 1.9881 417.9613 418.0825 0.0182 -1.0000 -1.0000 3741424 1580603862.80 151.4741 59.9994 32.0000 1.9876 1.9881 417.8615 417.9825 0.0181 -1.0000 -1.0000 3741487 1580603862.90 151.4741 59.9994 32.0000 1.9885 1.9889 417.7736 417.8942 0.0182 -1.0000 -1.0000 3741549 1580603863.00 151.4741 59.9994 32.0000 1.9873 1.9878 417.9005 418.0216 0.0181 -1.0000 -1.0000 3741814 1580603863.10 151.4741 59.9994 32.0000 1.9865 1.9870 418.0025 418.1228 0.0181 -1.0000 -1.0000 3741893 1580603863.20 151.4741 59.9994 32.0000 1.9869 1.9873 418.0359 418.1563 0.0180 -1.0000 -1.0000 3741955 1580603863.30 151.5051 59.9994 32.0000 1.9871 1.9876 418.0408 418.1613 0.0181 -1.0000 -1.0000 3742018 1580603863.40 151.5051 59.9994 32.0000 1.9881 1.9886 417.7436 417.8644 0.0182 -1.0000 -1.0000 3742096 1580603863.50 151.5051 59.9994 32.0000 1.9874 1.9878 417.9057 418.0268 0.0181 -1.0000 -1.0000 3742596 1580603863.60 151.5051 59.9994 32.0000 1.9878 1.9882 418.0507 418.1726 0.0183 -1.0000 -1.0000 3742658 1580603863.70 151.5051 59.9994 32.0000 1.9885 1.9889 417.9935 418.1137 0.0181 -1.0000 -1.0000 3742721 1580603863.80 151.5051 59.9994 32.0000 1.9884 1.9889 417.8635 417.9838 0.0180 -1.0000 -1.0000 3742783 1580603863.90 151.4634 59.9994 32.0000 1.9879 1.9884 417.7624 417.8833 0.0182 -1.0000 -1.0000 3742846 1580603864.00 151.4445 59.9994 32.0000 1.9883 1.9888 417.9025 418.0232 0.0181 -1.0000 -1.0000 3742940 1580603864.10 151.4445 59.9994 32.0000 1.9864 1.9869 418.0454 418.1668 0.0183 -1.0000 -1.0000 3743268 1580603864.20 151.4445 59.9994 32.0000 1.9877 1.9882 418.1002 418.2213 0.0182 -1.0000 -1.0000 3743330 1580603864.30 151.4445 59.9994 32.0000 1.9879 1.9884 417.9666 418.0875 0.0182 -1.0000 -1.0000 3743408 1580603864.40 151.4445 59.9994 32.0000 1.9883 1.9888 417.9178 418.0389 0.0182 -1.0000 -1.0000 3743471 1580603864.50 151.4732 59.9994 32.0000 1.9877 1.9882 417.9213 418.0432 0.0183 -1.0000 -1.0000 3743533 1580603864.60 151.4732 59.9994 32.0000 1.9873 1.9878 417.9929 418.1145 0.0183 -1.0000 -1.0000 3744190 1580603864.70 151.4732 59.9994 32.0000 1.9881 1.9885 418.0739 418.1950 0.0181 -1.0000 -1.0000 3744252 1580603864.80 151.4732 59.9994 32.0000 1.9879 1.9884 417.9881 418.1092 0.0182 -1.0000 -1.0000 3744314 1580603864.90 151.4732 59.9994 32.0000 1.9883 1.9888 417.7570 417.8776 0.0181 -1.0000 -1.0000 3744393 1580603865.00 151.4904 60.0003 32.0000 1.9882 1.9887 417.8403 417.9613 0.0182 -1.0000 -1.0000 3744455 1580603865.10 151.4904 60.0003 32.0000 1.9884 1.9889 417.8523 417.9726 0.0181 -1.0000 -1.0000 3744533 1580603865.20 151.4904 60.0003 32.0000 1.9875 1.9880 417.9434 418.0639 0.0180 -1.0000 -1.0000 3744596 1580603865.30 151.4904 60.0003 32.0000 1.9871 1.9876 418.0959 418.2174 0.0183 -1.0000 -1.0000 3744658 1580603865.40 151.4904 60.0003 32.0000 1.9877 1.9881 418.0072 418.1285 0.0182 -1.0000 -1.0000 3744721 1580603865.50 151.4977 60.0003 32.0000 1.9881 1.9885 417.9152 418.0360 0.0182 -1.0000 -1.0000 3744799 1580603865.60 151.5667 60.0003 32.0000 1.9883 1.9888 417.8114 417.9321 0.0181 -1.0000 -1.0000 3744861 1580603865.70 151.5667 60.0003 32.0000 1.9873 1.9878 417.9813 418.1020 0.0181 -1.0000 -1.0000 3744940 1580603865.80 151.5667 60.0003 32.0000 1.9877 1.9882 418.0162 418.1368 0.0181 -1.0000 -1.0000 3745002 1580603865.90 151.5667 60.0003 32.0000 1.9877 1.9882 417.8664 417.9870 0.0181 -1.0000 -1.0000 3745064 1580603866.00 151.5667 60.0003 32.0000 1.9875 1.9879 417.7087 417.8290 0.0181 -1.0000 -1.0000 3745143 1580603866.10 151.5437 60.0003 32.0000 1.9874 1.9878 417.7926 417.9142 0.0182 -1.0000 -1.0000 3745205 1580603866.20 151.5437 60.0003 32.0000 1.9872 1.9877 417.8588 417.9794 0.0181 -1.0000 -1.0000 3745268 1580603866.30 151.5437 60.0003 32.0000 1.9871 1.9876 417.9350 418.0553 0.0181 -1.0000 -1.0000 3745330 1580603866.40 151.5437 60.0003 32.0000 1.9870 1.9875 417.9908 418.1121 0.0182 -1.0000 -1.0000 3745393 1580603866.50 151.5437 60.0003 32.0000 1.9874 1.9879 417.9382 418.0592 0.0182 -1.0000 -1.0000 3745455 1580603866.60 151.5437 60.0003 32.0000 1.9880 1.9885 417.7934 417.9143 0.0182 -1.0000 -1.0000 3745768 1580603866.70 151.5437 60.0003 32.0000 1.9875 1.9879 417.8455 417.9664 0.0181 -1.0000 -1.0000 3745830 1580603866.80 151.5437 60.0003 32.0000 1.9873 1.9877 418.0259 418.1468 0.0182 -1.0000 -1.0000 3745893 1580603866.90 151.5437 60.0003 32.0000 1.9867 1.9872 417.9687 418.0883 0.0180 -1.0000 -1.0000 3745955 1580603867.00 151.5437 60.0003 32.0000 1.9889 1.9893 417.8225 417.9428 0.0181 -1.0000 -1.0000 3746018 1580603867.10 151.5437 60.0003 32.0000 1.9880 1.9885 417.7837 417.9051 0.0183 -1.0000 -1.0000 3746111 1580603867.20 151.4710 60.0003 32.0000 1.9871 1.9876 417.8645 417.9852 0.0182 -1.0000 -1.0000 3746190 1580603867.30 151.4710 60.0003 32.0000 1.9875 1.9880 418.0515 418.1730 0.0182 -1.0000 -1.0000 3746252 1580603867.40 151.4710 60.0003 32.0000 1.9871 1.9876 417.9774 418.0977 0.0180 -1.0000 -1.0000 3746314 1580603867.50 151.4710 60.0003 32.0000 1.9880 1.9885 417.8112 417.9332 0.0183 -1.0000 -1.0000 3746377 1580603867.60 151.4710 60.0003 32.0000 1.9879 1.9884 417.8040 417.9249 0.0181 -1.0000 -1.0000 3746440 1580603867.70 151.4710 60.0003 32.0000 1.9882 1.9887 417.8375 417.9581 0.0181 -1.0000 -1.0000 3746518 1580603867.80 151.4466 60.0003 32.0000 1.9875 1.9879 417.8754 417.9959 0.0181 -1.0000 -1.0000 3746580 1580603867.90 151.4466 60.0003 32.0000 1.9875 1.9879 418.0283 418.1489 0.0181 -1.0000 -1.0000 3746643 1580603868.00 151.4466 60.0003 32.0000 1.9885 1.9889 417.9236 418.0441 0.0181 -1.0000 -1.0000 3746721 1580603868.10 151.4466 60.0003 32.0000 1.9889 1.9894 417.9023 418.0236 0.0182 -1.0000 -1.0000 3746783 1580603868.20 151.4466 60.0003 32.0000 1.9875 1.9880 417.8039 417.9252 0.0183 -1.0000 -1.0000 3746846 1580603868.30 151.4647 60.0003 32.0000 1.9879 1.9883 417.8858 418.0060 0.0180 -1.0000 -1.0000 3746924 1580603868.40 151.4647 60.0003 32.0000 1.9873 1.9878 417.9889 418.1098 0.0181 -1.0000 -1.0000 3746986 1580603868.50 151.4647 60.0003 32.0000 1.9873 1.9877 418.0582 418.1789 0.0181 -1.0000 -1.0000 3747049 1580603868.60 151.4647 60.0003 32.0000 1.9889 1.9894 417.9824 418.1032 0.0181 -1.0000 -1.0000 3747111 1580603868.70 151.4647 60.0003 32.0000 1.9883 1.9888 417.7649 417.8852 0.0181 -1.0000 -1.0000 3747346 1580603868.80 151.4654 60.0003 32.0000 1.9882 1.9887 417.8527 417.9734 0.0181 -1.0000 -1.0000 3747408 1580603868.90 151.4749 60.0003 32.0000 1.9876 1.9881 417.9036 418.0245 0.0182 -1.0000 -1.0000 3747471 1580603869.00 151.4749 60.0003 32.0000 1.9875 1.9880 417.9592 418.0796 0.0181 -1.0000 -1.0000 3747533 1580603869.10 151.4749 60.0003 32.0000 1.9883 1.9888 417.8811 418.0024 0.0183 -1.0000 -1.0000 3747611 1580603869.20 151.4749 60.0003 32.0000 1.9882 1.9887 417.8076 417.9293 0.0182 -1.0000 -1.0000 3747893 1580603869.30 151.4749 60.0003 32.0000 1.9881 1.9886 417.8111 417.9321 0.0181 -1.0000 -1.0000 3747955 1580603869.40 151.5536 60.0003 32.0000 1.9873 1.9877 418.0202 418.1402 0.0181 -1.0000 -1.0000 3748033 1580603869.50 151.5536 60.0003 32.0000 1.9870 1.9874 418.0556 418.1761 0.0181 -1.0000 -1.0000 3748080 1580603869.60 151.5536 60.0003 32.0000 1.9873 1.9878 418.0141 418.1351 0.0181 -1.0000 -1.0000 3748158 1580603869.70 151.5536 60.0003 32.0000 1.9880 1.9885 417.9154 418.0360 0.0181 -1.0000 -1.0000 3748346 1580603869.80 151.5536 60.0003 32.0000 1.9886 1.9891 417.6926 417.8137 0.0182 -1.0000 -1.0000 3748408 1580603869.90 151.5270 60.0001 32.0000 1.9880 1.9885 417.7594 417.8807 0.0182 -1.0000 -1.0000 3748471 1580603870.00 151.5155 60.0000 32.0000 1.9876 1.9880 417.9170 418.0374 0.0180 -1.0000 -1.0000 3748580 1580603870.10 151.5155 60.0000 32.0000 1.9874 1.9879 417.9194 418.0411 0.0183 -1.0000 -1.0000 3748643 1580603870.20 151.5155 60.0000 32.0000 1.9884 1.9889 417.8116 417.9325 0.0181 -1.0000 -1.0000 3748705 1580603870.30 151.5155 60.0000 32.0000 1.9885 1.9890 417.7379 417.8585 0.0181 -1.0000 -1.0000 3748846 1580603870.40 151.5155 60.0000 32.0000 1.9884 1.9889 417.8397 417.9602 0.0181 -1.0000 -1.0000 3748908 1580603870.50 151.5472 60.0000 32.0000 1.9874 1.9879 418.0146 418.1365 0.0183 -1.0000 -1.0000 3748971 1580603870.60 151.5472 60.0000 32.0000 1.9877 1.9882 417.9704 418.0917 0.0182 -1.0000 -1.0000 3749049 1580603870.70 151.5472 60.0000 32.0000 1.9867 1.9872 418.0405 418.1615 0.0182 -1.0000 -1.0000 3749111 1580603870.80 151.5472 60.0000 32.0000 1.9880 1.9884 417.8791 417.9999 0.0181 -1.0000 -1.0000 3749611 1580603870.90 151.5472 60.0000 32.0000 1.9878 1.9883 417.7636 417.8844 0.0182 -1.0000 -1.0000 3749689 1580603871.00 151.5195 60.0000 32.0000 1.9872 1.9877 417.8436 417.9652 0.0182 -1.0000 -1.0000 3749736 1580603871.10 151.5195 60.0000 32.0000 1.9875 1.9880 417.9557 418.0766 0.0181 -1.0000 -1.0000 3749814 1580603871.20 151.5195 60.0000 32.0000 1.9873 1.9878 417.9142 418.0352 0.0182 -1.0000 -1.0000 3749893 1580603871.30 151.5195 60.0000 32.0000 1.9883 1.9888 417.7708 417.8916 0.0182 -1.0000 -1.0000 3750127 1580603871.40 151.5195 60.0000 32.0000 1.9879 1.9884 417.8088 417.9305 0.0183 -1.0000 -1.0000 3750205 1580603871.50 151.5195 60.0000 32.0000 1.9870 1.9875 417.9542 418.0763 0.0184 -1.0000 -1.0000 3750268 1580603871.60 151.4395 60.0000 32.0000 1.9877 1.9882 418.0615 418.1828 0.0182 -1.0000 -1.0000 3750330 1580603871.70 151.4395 60.0000 32.0000 1.9878 1.9883 417.9938 418.1143 0.0180 -1.0000 -1.0000 3750393 1580603871.80 151.4395 60.0000 32.0000 1.9880 1.9885 417.8938 418.0143 0.0182 -1.0000 -1.0000 3750611 1580603871.90 151.4395 60.0000 32.0000 1.9882 1.9887 417.7461 417.8660 0.0181 -1.0000 -1.0000 3750674 1580603872.00 151.4395 60.0000 32.0000 1.9873 1.9877 417.8505 417.9718 0.0182 -1.0000 -1.0000 3750752 1580603872.10 151.4066 60.0000 32.0000 1.9875 1.9880 418.0229 418.1435 0.0181 -1.0000 -1.0000 3750814 1580603872.20 151.4066 60.0000 32.0000 1.9868 1.9873 417.9141 418.0349 0.0182 -1.0000 -1.0000 3750877 1580603872.30 151.4066 60.0000 32.0000 1.9873 1.9877 417.9027 418.0241 0.0181 -1.0000 -1.0000 3751080 1580603872.40 151.4066 60.0000 32.0000 1.9883 1.9888 417.7998 417.9201 0.0181 -1.0000 -1.0000 3751143 1580603872.50 151.4066 60.0000 32.0000 1.9885 1.9890 417.8911 418.0130 0.0183 -1.0000 -1.0000 3751205 1580603872.60 151.4229 60.0000 32.0000 1.9887 1.9892 417.9769 418.0976 0.0181 -1.0000 -1.0000 3751283 1580603872.70 151.4403 60.0000 32.0000 1.9875 1.9880 418.0174 418.1384 0.0182 -1.0000 -1.0000 3751346 1580603872.80 151.4403 60.0000 32.0000 1.9877 1.9882 418.0671 418.1883 0.0182 -1.0000 -1.0000 3751580 1580603872.90 151.4403 60.0000 32.0000 1.9881 1.9885 417.8866 418.0081 0.0183 -1.0000 -1.0000 3751658 1580603873.00 151.4403 60.0000 32.0000 1.9882 1.9887 417.7422 417.8631 0.0181 -1.0000 -1.0000 3751721 1580603873.10 151.4403 60.0000 32.0000 1.9874 1.9879 417.8681 417.9884 0.0181 -1.0000 -1.0000 3751799 1580603873.20 151.4769 60.0000 32.0000 1.9871 1.9876 417.9906 418.1112 0.0181 -1.0000 -1.0000 3751861 1580603873.30 151.4769 60.0000 32.0000 1.9875 1.9879 418.0247 418.1451 0.0181 -1.0000 -1.0000 3751924 1580603873.40 151.4769 60.0000 32.0000 1.9880 1.9885 417.9413 418.0626 0.0182 -1.0000 -1.0000 3752111 1580603873.50 151.4769 60.0000 32.0000 1.9879 1.9883 417.8612 417.9827 0.0182 -1.0000 -1.0000 3752174 1580603873.60 151.4769 60.0000 32.0000 1.9875 1.9880 418.0031 418.1246 0.0183 -1.0000 -1.0000 3752237 1580603873.70 151.5799 60.0000 32.0000 1.9866 1.9870 418.1233 418.2434 0.0180 -1.0000 -1.0000 3752314 1580603873.80 151.5993 60.0000 32.0000 1.9867 1.9872 418.0098 418.1305 0.0181 -1.0000 -1.0000 3752377 1580603873.90 151.5993 60.0000 32.0000 1.9880 1.9885 417.8380 417.9577 0.0180 -1.0000 -1.0000 3753174 1580603874.00 151.5993 60.0000 32.0000 1.9889 1.9893 417.7898 417.9102 0.0181 -1.0000 -1.0000 3753252 1580603874.10 151.5993 60.0000 32.0000 1.9886 1.9891 417.7710 417.8923 0.0183 -1.0000 -1.0000 3753314 1580603874.20 151.5993 60.0000 32.0000 1.9867 1.9872 417.8786 417.9999 0.0182 -1.0000 -1.0000 3753377 1580603874.30 151.5623 60.0000 32.0000 1.9880 1.9884 418.0109 418.1316 0.0181 -1.0000 -1.0000 3753440 1580603874.40 151.5623 60.0000 32.0000 1.9878 1.9882 417.9840 418.1049 0.0181 -1.0000 -1.0000 3753502 1580603874.50 151.5623 60.0000 32.0000 1.9871 1.9876 417.8426 417.9649 0.0184 -1.0000 -1.0000 3753564 1580603874.60 151.5623 60.0000 32.0000 1.9876 1.9881 417.7698 417.8904 0.0181 -1.0000 -1.0000 3753643 1580603874.70 151.5623 60.0000 32.0000 1.9874 1.9879 417.9899 418.1117 0.0182 -1.0000 -1.0000 3753705 1580603874.80 151.5383 59.9996 32.0000 1.9870 1.9875 418.0329 418.1544 0.0183 -1.0000 -1.0000 3753768 1580603874.90 151.5369 59.9996 32.0000 1.9876 1.9881 417.8627 417.9841 0.0182 -1.0000 -1.0000 3753862 1580603875.00 151.5369 59.9996 32.0000 1.9881 1.9886 417.7958 417.9173 0.0183 -1.0000 -1.0000 3753924 1580603875.10 151.5369 59.9996 32.0000 1.9877 1.9882 417.8234 417.9443 0.0181 -1.0000 -1.0000 3754002 1580603875.20 151.5369 59.9996 32.0000 1.9878 1.9883 418.0005 418.1215 0.0181 -1.0000 -1.0000 3754064 1580603875.30 151.5332 59.9996 32.0000 1.9874 1.9879 417.9737 418.0936 0.0181 -1.0000 -1.0000 3754127 1580603875.40 151.4652 59.9996 32.0000 1.9871 1.9876 417.9045 418.0252 0.0181 -1.0000 -1.0000 3754283 1580603875.50 151.4652 59.9996 32.0000 1.9883 1.9887 417.9086 418.0293 0.0182 -1.0000 -1.0000 3754346 1580603875.60 151.4652 59.9996 32.0000 1.9886 1.9890 417.7689 417.8904 0.0183 -1.0000 -1.0000 3754408 1580603875.70 151.4652 59.9996 32.0000 1.9883 1.9888 417.9151 418.0368 0.0183 -1.0000 -1.0000 3754486 1580603875.80 151.4652 59.9996 32.0000 1.9876 1.9881 418.0606 418.1814 0.0181 -1.0000 -1.0000 3754549 1580603875.90 151.4652 59.9996 32.0000 1.9878 1.9883 418.0145 418.1355 0.0182 -1.0000 -1.0000 3754830 1580603876.00 151.4303 59.9996 32.0000 1.9874 1.9879 417.9063 418.0269 0.0181 -1.0000 -1.0000 3754908 1580603876.10 151.4303 59.9996 32.0000 1.9885 1.9890 417.8561 417.9777 0.0183 -1.0000 -1.0000 3754971 1580603876.20 151.4303 59.9996 32.0000 1.9878 1.9883 417.8321 417.9542 0.0184 -1.0000 -1.0000 3755033 1580603876.30 151.4303 59.9996 32.0000 1.9874 1.9878 417.9303 418.0518 0.0182 -1.0000 -1.0000 3755111 1580603876.40 151.4303 59.9996 32.0000 1.9868 1.9873 418.0023 418.1243 0.0183 -1.0000 -1.0000 3755174 1580603876.50 151.4349 59.9996 32.0000 1.9872 1.9877 418.0173 418.1388 0.0182 -1.0000 -1.0000 3755221 1580603876.60 151.4806 59.9996 32.0000 1.9876 1.9881 417.9417 418.0621 0.0181 -1.0000 -1.0000 3755299 1580603876.70 151.4806 59.9996 32.0000 1.9882 1.9887 417.8497 417.9712 0.0182 -1.0000 -1.0000 3755361 1580603876.80 151.4806 59.9996 32.0000 1.9877 1.9882 417.9426 418.0635 0.0182 -1.0000 -1.0000 3755424 1580603876.90 151.4806 59.9996 32.0000 1.9875 1.9880 418.0404 418.1614 0.0182 -1.0000 -1.0000 3755502 1580603877.00 151.4806 59.9996 32.0000 1.9879 1.9884 418.0532 418.1740 0.0182 -1.0000 -1.0000 3756361 1580603877.10 151.5071 59.9996 32.0000 1.9887 1.9892 417.9372 418.0588 0.0182 -1.0000 -1.0000 3756440 1580603877.20 151.5071 59.9996 32.0000 1.9887 1.9891 417.8132 417.9346 0.0182 -1.0000 -1.0000 3756502 1580603877.30 151.5071 59.9996 32.0000 1.9878 1.9882 417.9207 418.0412 0.0181 -1.0000 -1.0000 3756564 1580603877.40 151.5071 59.9996 32.0000 1.9876 1.9881 417.9788 418.1002 0.0182 -1.0000 -1.0000 3756643 1580603877.50 151.5071 59.9996 32.0000 1.9874 1.9879 418.0553 418.1755 0.0180 -1.0000 -1.0000 3756705 1580603877.60 151.4987 59.9996 32.0000 1.9884 1.9889 418.0399 418.1603 0.0181 -1.0000 -1.0000 3756768 1580603877.70 151.4960 59.9996 32.0000 1.9873 1.9878 417.8466 417.9679 0.0182 -1.0000 -1.0000 3756830 1580603877.80 151.4960 59.9996 32.0000 1.9885 1.9889 417.7582 417.8796 0.0182 -1.0000 -1.0000 3756908 1580603877.90 151.4960 59.9996 32.0000 1.9884 1.9888 417.8111 417.9317 0.0180 -1.0000 -1.0000 3756971 1580603878.00 151.4960 59.9996 32.0000 1.9866 1.9871 417.9900 418.1099 0.0180 -1.0000 -1.0000 3757064 1580603878.10 151.4960 59.9996 32.0000 1.9873 1.9878 418.0133 418.1343 0.0182 -1.0000 -1.0000 3757127 1580603878.20 151.4897 59.9996 32.0000 1.9878 1.9883 417.7985 417.9196 0.0181 -1.0000 -1.0000 3757205 1580603878.30 151.4897 59.9996 32.0000 1.9874 1.9878 417.8530 417.9736 0.0182 -1.0000 -1.0000 3757283 1580603878.40 151.4897 59.9996 32.0000 1.9876 1.9881 417.8548 417.9754 0.0181 -1.0000 -1.0000 3757346 1580603878.50 151.4897 59.9996 32.0000 1.9865 1.9869 417.9303 418.0520 0.0182 -1.0000 -1.0000 3757518 1580603878.60 151.4416 59.9996 32.0000 1.9872 1.9877 418.0365 418.1574 0.0182 -1.0000 -1.0000 3757596 1580603878.70 151.4332 59.9996 32.0000 1.9865 1.9870 417.9528 418.0744 0.0183 -1.0000 -1.0000 3757658 1580603878.80 151.4332 59.9996 32.0000 1.9875 1.9880 417.8009 417.9222 0.0181 -1.0000 -1.0000 3757721 1580603878.90 151.4332 59.9996 32.0000 1.9873 1.9878 417.8388 417.9587 0.0180 -1.0000 -1.0000 3757783 1580603879.00 151.4332 59.9996 32.0000 1.9872 1.9876 417.8690 417.9896 0.0181 -1.0000 -1.0000 3757846 1580603879.10 151.4332 59.9996 32.0000 1.9865 1.9869 418.0008 418.1215 0.0181 -1.0000 -1.0000 3758346 1580603879.20 151.4332 59.9996 32.0000 1.9868 1.9873 417.8900 418.0117 0.0183 -1.0000 -1.0000 3758408 1580603879.30 151.4460 59.9996 32.0000 1.9871 1.9876 417.8883 418.0088 0.0181 -1.0000 -1.0000 3758471 1580603879.40 151.4460 59.9996 32.0000 1.9872 1.9877 417.7657 417.8867 0.0181 -1.0000 -1.0000 3758549 1580603879.50 151.4460 59.9996 32.0000 1.9869 1.9874 417.8643 417.9852 0.0182 -1.0000 -1.0000 3758611 1580603879.60 151.4460 59.9996 32.0000 1.9868 1.9873 417.9500 418.0717 0.0182 -1.0000 -1.0000 3758674 1580603879.70 151.4460 59.9996 32.0000 1.9862 1.9867 418.0142 418.1347 0.0182 -1.0000 -1.0000 3758752 1580603879.80 151.4460 59.9996 32.0000 1.9868 1.9873 417.8650 417.9862 0.0182 -1.0000 -1.0000 3758814 1580603879.90 151.3659 59.9994 32.0000 1.9872 1.9877 417.7297 417.8507 0.0182 -1.0000 -1.0000 3758877 1580603880.00 151.3659 59.9994 32.0000 1.9870 1.9875 417.7310 417.8524 0.0182 -1.0000 -1.0000 3758955 1580603880.10 151.3659 59.9994 32.0000 1.9868 1.9873 417.8280 417.9491 0.0182 -1.0000 -1.0000 3759080 1580603880.20 151.3659 59.9994 32.0000 1.9874 1.9878 417.9512 418.0720 0.0181 -1.0000 -1.0000 3759143 1580603880.30 151.3659 59.9994 32.0000 1.9871 1.9876 417.7831 417.9042 0.0182 -1.0000 -1.0000 3759205 1580603880.40 151.4413 59.9994 32.0000 1.9878 1.9882 417.7617 417.8821 0.0180 -1.0000 -1.0000 3759268 1580603880.50 151.4510 59.9994 32.0000 1.9872 1.9877 417.9462 418.0674 0.0183 -1.0000 -1.0000 3759330 1580603880.60 151.4510 59.9994 32.0000 1.9869 1.9873 417.9485 418.0698 0.0182 -1.0000 -1.0000 3759830 1580603880.70 151.4510 59.9994 32.0000 1.9873 1.9878 417.9485 418.0693 0.0181 -1.0000 -1.0000 3759908 1580603880.80 151.4510 59.9994 32.0000 1.9879 1.9884 417.8203 417.9407 0.0181 -1.0000 -1.0000 3759971 1580603880.90 151.4510 59.9994 32.0000 1.9872 1.9877 417.7222 417.8437 0.0182 -1.0000 -1.0000 3800049 1580603881.00 151.4510 59.9994 32.0000 1.9883 1.9888 417.8379 417.9589 0.0182 -1.0000 -1.0000 3800111 1580603881.10 151.4510 59.9994 32.0000 1.9871 1.9876 417.9635 418.0844 0.0182 -1.0000 -1.0000 3800174 1580603881.20 151.4510 59.9994 32.0000 1.9869 1.9874 417.9913 418.1123 0.0182 -1.0000 -1.0000 3800236 1580603881.30 151.4510 59.9994 32.0000 1.9870 1.9875 417.9196 418.0410 0.0182 -1.0000 -1.0000 3800299 1580603881.40 151.4510 59.9994 32.0000 1.9876 1.9880 417.7812 417.9019 0.0181 -1.0000 -1.0000 3800377 1580603881.50 151.4440 59.9994 32.0000 1.9876 1.9881 417.8150 417.9360 0.0182 -1.0000 -1.0000 3800439 1580603881.60 151.4359 59.9994 32.0000 1.9876 1.9881 417.8678 417.9884 0.0181 -1.0000 -1.0000 3800502 1580603881.70 151.4359 59.9994 32.0000 1.9871 1.9876 418.0050 418.1262 0.0182 -1.0000 -1.0000 3800580 1580603881.80 151.4359 59.9994 32.0000 1.9875 1.9880 417.9856 418.1065 0.0182 -1.0000 -1.0000 3800643 1580603881.90 151.4359 59.9994 32.0000 1.9881 1.9886 417.8708 417.9914 0.0181 -1.0000 -1.0000 3800705 1580603882.00 151.4359 59.9994 32.0000 1.9885 1.9889 417.8563 417.9777 0.0182 -1.0000 -1.0000 3800768 1580603882.10 151.5429 59.9994 32.0000 1.9884 1.9889 417.7625 417.8840 0.0183 -1.0000 -1.0000 3800830 1580603882.20 151.5429 59.9994 32.0000 1.9869 1.9874 417.9209 418.0421 0.0182 -1.0000 -1.0000 3801158 1580603882.30 151.5429 59.9994 32.0000 1.9873 1.9878 417.9510 418.0717 0.0181 -1.0000 -1.0000 3801236 1580603882.40 151.5429 59.9994 32.0000 1.9873 1.9878 417.9175 418.0378 0.0181 -1.0000 -1.0000 3801299 1580603882.50 151.5429 59.9994 32.0000 1.9873 1.9877 417.6780 417.7997 0.0183 -1.0000 -1.0000 3801361 1580603882.60 151.5272 59.9994 32.0000 1.9878 1.9883 417.6919 417.8143 0.0183 -1.0000 -1.0000 3801439 1580603882.70 151.5246 59.9994 32.0000 1.9875 1.9880 417.8663 417.9870 0.0182 -1.0000 -1.0000 3801783 1580603882.80 151.5246 59.9994 32.0000 1.9867 1.9872 417.9431 418.0642 0.0182 -1.0000 -1.0000 3801846 1580603882.90 151.5246 59.9994 32.0000 1.9874 1.9879 417.9030 418.0246 0.0182 -1.0000 -1.0000 3801924 1580603883.00 151.5246 59.9994 32.0000 1.9874 1.9878 417.9651 418.0859 0.0182 -1.0000 -1.0000 3801987 1580603883.10 151.5246 59.9994 32.0000 1.9884 1.9888 417.8339 417.9555 0.0183 -1.0000 -1.0000 3802049 1580603883.20 151.4899 59.9994 32.0000 1.9879 1.9884 417.7549 417.8766 0.0183 -1.0000 -1.0000 3802283 1580603883.30 151.4899 59.9994 32.0000 1.9876 1.9880 417.9213 418.0426 0.0182 -1.0000 -1.0000 3802346 1580603883.40 151.4899 59.9994 32.0000 1.9873 1.9878 417.9572 418.0787 0.0182 -1.0000 -1.0000 3802424 1580603883.50 151.4899 59.9994 32.0000 1.9864 1.9868 417.9579 418.0781 0.0181 -1.0000 -1.0000 3802487 1580603883.60 151.4899 59.9994 32.0000 1.9885 1.9890 417.8006 417.9207 0.0180 -1.0000 -1.0000 3802549 1580603883.70 151.4183 59.9994 32.0000 1.9877 1.9882 417.8334 417.9536 0.0181 -1.0000 -1.0000 3802737 1580603883.80 151.4142 59.9994 32.0000 1.9871 1.9875 417.9468 418.0673 0.0181 -1.0000 -1.0000 3802799 1580603883.90 151.4142 59.9994 32.0000 1.9858 1.9863 417.9641 418.0852 0.0182 -1.0000 -1.0000 3802862 1580603884.00 151.4142 59.9994 32.0000 1.9866 1.9871 418.0371 418.1588 0.0183 -1.0000 -1.0000 3802940 1580603884.10 151.4142 59.9994 32.0000 1.9880 1.9885 417.8450 417.9661 0.0182 -1.0000 -1.0000 3803002 1580603884.20 151.4176 59.9994 32.0000 1.9882 1.9887 417.7643 417.8855 0.0182 -1.0000 -1.0000 3803080 1580603884.30 151.4524 59.9994 32.0000 1.9876 1.9881 417.7680 417.8887 0.0181 -1.0000 -1.0000 3803143 1580603884.40 151.4524 59.9994 32.0000 1.9869 1.9874 417.8977 418.0177 0.0180 -1.0000 -1.0000 3803205 1580603884.50 151.4524 59.9994 32.0000 1.9873 1.9877 417.9981 418.1190 0.0182 -1.0000 -1.0000 3803268 1580603884.60 151.4524 59.9994 32.0000 1.9875 1.9879 418.0181 418.1394 0.0182 -1.0000 -1.0000 3803362 1580603884.70 151.4524 59.9994 32.0000 1.9878 1.9883 417.7802 417.8998 0.0180 -1.0000 -1.0000 3803596 1580603884.80 151.4674 59.9993 32.0000 1.9871 1.9876 417.8140 417.9349 0.0182 -1.0000 -1.0000 3803658 1580603884.90 151.5064 59.9991 32.0000 1.9874 1.9879 417.9120 418.0334 0.0182 -1.0000 -1.0000 3803721 1580603885.00 151.5064 59.9991 32.0000 1.9875 1.9879 417.9943 418.1155 0.0182 -1.0000 -1.0000 3803799 1580603885.10 151.5064 59.9991 32.0000 1.9881 1.9886 417.9828 418.1037 0.0182 -1.0000 -1.0000 3803893 1580603885.20 151.5064 59.9991 32.0000 1.9888 1.9893 417.8323 417.9534 0.0182 -1.0000 -1.0000 3804111 1580603885.30 151.5064 59.9991 32.0000 1.9879 1.9883 417.9147 418.0354 0.0181 -1.0000 -1.0000 3804174 1580603885.40 151.4402 59.9991 32.0000 1.9868 1.9873 417.9800 418.1006 0.0182 -1.0000 -1.0000 3804252 1580603885.50 151.4402 59.9991 32.0000 1.9872 1.9877 418.0647 418.1855 0.0181 -1.0000 -1.0000 3804314 1580603885.60 151.4402 59.9991 32.0000 1.9876 1.9881 418.0739 418.1948 0.0182 -1.0000 -1.0000 3804377 1580603885.70 151.4402 59.9991 32.0000 1.9882 1.9886 417.9229 418.0443 0.0183 -1.0000 -1.0000 3804455 1580603885.80 151.4402 59.9991 32.0000 1.9882 1.9887 417.9178 418.0391 0.0182 -1.0000 -1.0000 3804596 1580603885.90 151.4721 59.9991 32.0000 1.9874 1.9879 418.0192 418.1402 0.0182 -1.0000 -1.0000 3804658 1580603886.00 151.4756 59.9991 32.0000 1.9873 1.9878 417.9987 418.1205 0.0182 -1.0000 -1.0000 3804721 1580603886.10 151.4756 59.9991 32.0000 1.9874 1.9879 417.9591 418.0803 0.0182 -1.0000 -1.0000 3804783 1580603886.20 151.4756 59.9991 32.0000 1.9876 1.9881 417.8530 417.9756 0.0184 -1.0000 -1.0000 3804846 1580603886.30 151.4756 59.9991 32.0000 1.9877 1.9882 417.8238 417.9449 0.0181 -1.0000 -1.0000 3805096 1580603886.40 151.4756 59.9991 32.0000 1.9884 1.9889 417.9654 418.0853 0.0180 -1.0000 -1.0000 3805158 1580603886.50 151.5710 59.9991 32.0000 1.9871 1.9875 418.0515 418.1731 0.0183 -1.0000 -1.0000 3805221 1580603886.60 151.5710 59.9991 32.0000 1.9879 1.9884 417.9892 418.1107 0.0182 -1.0000 -1.0000 3805283 1580603886.70 151.5710 59.9991 32.0000 1.9880 1.9885 417.8750 417.9970 0.0184 -1.0000 -1.0000 3805361 1580603886.80 151.5710 59.9991 32.0000 1.9878 1.9883 417.8523 417.9731 0.0182 -1.0000 -1.0000 3805580 1580603886.90 151.5710 59.9991 32.0000 1.9875 1.9880 417.8970 418.0182 0.0181 -1.0000 -1.0000 3805658 1580603887.00 151.5533 59.9991 32.0000 1.9870 1.9875 418.0006 418.1211 0.0181 -1.0000 -1.0000 3805721 1580603887.10 151.5320 59.9991 32.0000 1.9870 1.9875 418.0597 418.1809 0.0182 -1.0000 -1.0000 3805799 1580603887.20 151.5320 59.9991 32.0000 1.9871 1.9876 417.9420 418.0641 0.0183 -1.0000 -1.0000 3805862 1580603887.30 151.5320 59.9991 32.0000 1.9882 1.9886 417.8080 417.9293 0.0182 -1.0000 -1.0000 3806080 1580603887.40 151.5320 59.9991 32.0000 1.9877 1.9882 417.9304 418.0520 0.0182 -1.0000 -1.0000 3806158 1580603887.50 151.5320 59.9991 32.0000 1.9877 1.9881 417.9935 418.1143 0.0181 -1.0000 -1.0000 3806221 1580603887.60 151.4685 59.9991 32.0000 1.9874 1.9878 418.0367 418.1577 0.0182 -1.0000 -1.0000 3806283 1580603887.70 151.4685 59.9991 32.0000 1.9871 1.9875 417.8296 417.9501 0.0181 -1.0000 -1.0000 3806346 1580603887.80 151.4685 59.9991 32.0000 1.9869 1.9874 417.8409 417.9622 0.0182 -1.0000 -1.0000 3806736 1580603887.90 151.4685 59.9991 32.0000 1.9880 1.9885 417.7915 417.9127 0.0182 -1.0000 -1.0000 3806799 1580603888.00 151.4685 59.9991 32.0000 1.9868 1.9873 417.7671 417.8886 0.0182 -1.0000 -1.0000 3806861 1580603888.10 151.4669 59.9991 32.0000 1.9869 1.9873 417.9831 418.1036 0.0181 -1.0000 -1.0000 3806924 1580603888.20 151.4354 59.9991 32.0000 1.9872 1.9876 418.0505 418.1710 0.0181 -1.0000 -1.0000 3806986 1580603888.30 151.4354 59.9991 32.0000 1.9876 1.9881 418.0032 418.1245 0.0182 -1.0000 -1.0000 3807627 1580603888.40 151.4354 59.9991 32.0000 1.9880 1.9885 417.8210 417.9425 0.0183 -1.0000 -1.0000 3807705 1580603888.50 151.4354 59.9991 32.0000 1.9882 1.9887 417.8073 417.9282 0.0181 -1.0000 -1.0000 3807768 1580603888.60 151.4354 59.9991 32.0000 1.9885 1.9890 417.8020 417.9230 0.0183 -1.0000 -1.0000 3807830 1580603888.70 151.4808 59.9991 32.0000 1.9884 1.9889 417.9032 418.0236 0.0180 -1.0000 -1.0000 3807893 1580603888.80 151.4808 59.9991 32.0000 1.9871 1.9876 418.0322 418.1532 0.0181 -1.0000 -1.0000 3807955 1580603888.90 151.4808 59.9991 32.0000 1.9877 1.9882 418.0837 418.2038 0.0181 -1.0000 -1.0000 3808033 1580603889.00 151.4808 59.9991 32.0000 1.9881 1.9885 418.1150 418.2360 0.0182 -1.0000 -1.0000 3808096 1580603889.10 151.4808 59.9991 32.0000 1.9878 1.9882 417.9562 418.0771 0.0181 -1.0000 -1.0000 3808174 1580603889.20 151.4495 59.9991 32.0000 1.9882 1.9887 417.9700 418.0902 0.0180 -1.0000 -1.0000 3808237 1580603889.30 151.4445 59.9991 32.0000 1.9871 1.9875 418.1400 418.2609 0.0182 -1.0000 -1.0000 3808299 1580603889.40 151.4445 59.9991 32.0000 1.9872 1.9877 418.1362 418.2570 0.0181 -1.0000 -1.0000 3808361 1580603889.50 151.4445 59.9991 32.0000 1.9876 1.9881 418.0066 418.1273 0.0181 -1.0000 -1.0000 3808424 1580603889.60 151.4445 59.9991 32.0000 1.9885 1.9890 417.8778 417.9990 0.0182 -1.0000 -1.0000 3808486 1580603889.70 151.4445 59.9991 32.0000 1.9877 1.9882 417.8969 418.0182 0.0182 -1.0000 -1.0000 3808564 1580603889.80 151.4619 59.9985 32.0000 1.9883 1.9888 417.8604 417.9825 0.0184 -1.0000 -1.0000 3808627 1580603889.90 151.4619 59.9985 32.0000 1.9877 1.9882 418.0687 418.1891 0.0180 -1.0000 -1.0000 3808752 1580603890.00 151.4619 59.9985 32.0000 1.9870 1.9874 418.0512 418.1731 0.0183 -1.0000 -1.0000 3808830 1580603890.10 151.4619 59.9985 32.0000 1.9870 1.9875 418.0315 418.1530 0.0183 -1.0000 -1.0000 3808893 1580603890.20 151.4619 59.9985 32.0000 1.9880 1.9884 417.9726 418.0926 0.0181 -1.0000 -1.0000 3808955 1580603890.30 151.4619 59.9985 32.0000 1.9884 1.9889 417.8750 417.9962 0.0182 -1.0000 -1.0000 3809018 1580603890.40 151.5120 59.9985 32.0000 1.9875 1.9880 418.0472 418.1680 0.0182 -1.0000 -1.0000 3809518 1580603890.50 151.5575 59.9985 32.0000 1.9871 1.9876 418.0954 418.2162 0.0182 -1.0000 -1.0000 3809580 1580603890.60 151.5575 59.9985 32.0000 1.9882 1.9887 418.0293 418.1513 0.0183 -1.0000 -1.0000 3809658 1580603890.70 151.5575 59.9985 32.0000 1.9876 1.9881 417.8012 417.9226 0.0182 -1.0000 -1.0000 3809721 1580603890.80 151.5575 59.9985 32.0000 1.9882 1.9887 417.8315 417.9528 0.0182 -1.0000 -1.0000 3809783 1580603890.90 151.5575 59.9985 32.0000 1.9886 1.9891 417.8257 417.9468 0.0181 -1.0000 -1.0000 3809987 1580603891.00 151.5503 59.9985 32.0000 1.9881 1.9886 418.0182 418.1393 0.0182 -1.0000 -1.0000 3810064 1580603891.10 151.5503 59.9985 32.0000 1.9875 1.9880 418.0812 418.2019 0.0181 -1.0000 -1.0000 3810174 1580603891.20 151.5503 59.9985 32.0000 1.9874 1.9879 417.9089 418.0304 0.0183 -1.0000 -1.0000 3810237 1580603891.30 151.5503 59.9985 32.0000 1.9885 1.9890 417.8393 417.9606 0.0182 -1.0000 -1.0000 3810299 1580603891.40 151.5503 59.9985 32.0000 1.9876 1.9881 417.9342 418.0552 0.0182 -1.0000 -1.0000 3810361 1580603891.50 151.5510 59.9985 32.0000 1.9868 1.9873 418.0764 418.1979 0.0183 -1.0000 -1.0000 3810440 1580603891.60 151.5511 59.9985 32.0000 1.9871 1.9876 418.0442 418.1657 0.0182 -1.0000 -1.0000 3810502 1580603891.70 151.5511 59.9985 32.0000 1.9877 1.9882 417.9017 418.0238 0.0183 -1.0000 -1.0000 3810564 1580603891.80 151.5511 59.9985 32.0000 1.9887 1.9891 417.8153 417.9369 0.0183 -1.0000 -1.0000 3810627 1580603891.90 151.5511 59.9985 32.0000 1.9882 1.9887 417.8555 417.9771 0.0182 -1.0000 -1.0000 3810690 1580603892.00 151.5497 59.9985 32.0000 1.9881 1.9886 417.9249 418.0459 0.0181 -1.0000 -1.0000 3810768 1580603892.10 151.4938 59.9985 32.0000 1.9873 1.9878 417.9769 418.0976 0.0181 -1.0000 -1.0000 3810830 1580603892.20 151.4938 59.9985 32.0000 1.9878 1.9883 417.9888 418.1101 0.0182 -1.0000 -1.0000 3810893 1580603892.30 151.4938 59.9985 32.0000 1.9882 1.9887 417.9045 418.0254 0.0182 -1.0000 -1.0000 3810971 1580603892.40 151.4938 59.9985 32.0000 1.9875 1.9880 417.8033 417.9247 0.0183 -1.0000 -1.0000 3811033 1580603892.50 151.4938 59.9985 32.0000 1.9880 1.9885 418.0030 418.1248 0.0183 -1.0000 -1.0000 3811127 1580603892.60 151.4955 59.9985 32.0000 1.9872 1.9877 418.0618 418.1831 0.0182 -1.0000 -1.0000 3811190 1580603892.70 151.4955 59.9985 32.0000 1.9870 1.9875 418.0797 418.2018 0.0184 -1.0000 -1.0000 3811252 1580603892.80 151.4955 59.9985 32.0000 1.9880 1.9885 417.9579 418.0796 0.0182 -1.0000 -1.0000 3811314 1580603892.90 151.4955 59.9985 32.0000 1.9881 1.9886 417.8380 417.9604 0.0183 -1.0000 -1.0000 3811393 1580603893.00 151.4955 59.9985 32.0000 1.9887 1.9891 417.9044 418.0253 0.0181 -1.0000 -1.0000 3811877 1580603893.10 151.4955 59.9985 32.0000 1.9882 1.9886 417.9007 418.0220 0.0182 -1.0000 -1.0000 3811955 1580603893.20 151.5036 59.9985 32.0000 1.9876 1.9880 417.9856 418.1059 0.0181 -1.0000 -1.0000 3812018 1580603893.30 151.5099 59.9985 32.0000 1.9878 1.9883 418.1280 418.2498 0.0183 -1.0000 -1.0000 3812080 1580603893.40 151.5099 59.9985 32.0000 1.9883 1.9888 417.9297 418.0506 0.0181 -1.0000 -1.0000 3812143 1580603893.50 151.5099 59.9985 32.0000 1.9889 1.9894 417.8721 417.9926 0.0182 -1.0000 -1.0000 3812346 1580603893.60 151.5099 59.9985 32.0000 1.9882 1.9887 417.9747 418.0960 0.0182 -1.0000 -1.0000 3812408 1580603893.70 151.5099 59.9985 32.0000 1.9880 1.9884 418.1286 418.2494 0.0181 -1.0000 -1.0000 3812471 1580603893.80 151.5173 59.9985 32.0000 1.9874 1.9878 418.0865 418.2083 0.0183 -1.0000 -1.0000 3812533 1580603893.90 151.5173 59.9985 32.0000 1.9886 1.9890 417.8806 418.0018 0.0182 -1.0000 -1.0000 3812596 1580603894.00 151.5173 59.9985 32.0000 1.9882 1.9887 417.9145 418.0359 0.0182 -1.0000 -1.0000 3812846 1580603894.10 151.5173 59.9985 32.0000 1.9878 1.9883 417.9488 418.0701 0.0182 -1.0000 -1.0000 3812908 1580603894.20 151.5173 59.9985 32.0000 1.9877 1.9882 418.1197 418.2407 0.0181 -1.0000 -1.0000 3812971 1580603894.30 151.4653 59.9985 32.0000 1.9883 1.9888 418.0234 418.1441 0.0182 -1.0000 -1.0000 3813049 1580603894.40 151.4653 59.9985 32.0000 1.9891 1.9895 417.9096 418.0310 0.0182 -1.0000 -1.0000 3813111 1580603894.50 151.4653 59.9985 32.0000 1.9882 1.9886 417.8781 417.9993 0.0182 -1.0000 -1.0000 3813346 1580603894.60 151.4653 59.9985 32.0000 1.9879 1.9883 417.8618 417.9827 0.0182 -1.0000 -1.0000 3813424 1580603894.70 151.4653 59.9985 32.0000 1.9875 1.9879 417.9685 418.0897 0.0182 -1.0000 -1.0000 3813502 1580603894.80 151.4987 59.9985 32.0000 1.9883 1.9888 417.9292 418.0504 0.0182 -1.0000 -1.0000 3813565 1580603894.90 151.6084 59.9985 32.0000 1.9882 1.9887 417.8462 417.9673 0.0181 -1.0000 -1.0000 3813643 1580603895.00 151.6084 59.9985 32.0000 1.9887 1.9892 417.8781 417.9995 0.0183 -1.0000 -1.0000 3814674 1580603895.10 151.6084 59.9985 32.0000 1.9878 1.9883 417.8406 417.9621 0.0182 -1.0000 -1.0000 3814752 1580603895.20 151.6084 59.9985 32.0000 1.9877 1.9882 418.0725 418.1938 0.0182 -1.0000 -1.0000 3814814 1580603895.30 151.6084 59.9985 32.0000 1.9869 1.9874 418.0877 418.2092 0.0182 -1.0000 -1.0000 3814877 1580603895.40 151.5775 59.9985 32.0000 1.9871 1.9876 418.0099 418.1314 0.0183 -1.0000 -1.0000 3814955 1580603895.50 151.5495 59.9985 32.0000 1.9887 1.9892 417.8873 418.0086 0.0182 -1.0000 -1.0000 3815049 1580603895.60 151.5495 59.9985 32.0000 1.9878 1.9883 417.8257 417.9472 0.0183 -1.0000 -1.0000 3815111 1580603895.70 151.5495 59.9985 32.0000 1.9863 1.9868 418.0047 418.1262 0.0182 -1.0000 -1.0000 3815174 1580603895.80 151.5495 59.9985 32.0000 1.9873 1.9878 418.0594 418.1804 0.0183 -1.0000 -1.0000 3815236 1580603895.90 151.5495 59.9985 32.0000 1.9878 1.9883 417.8804 418.0017 0.0182 -1.0000 -1.0000 3815299 1580603896.00 151.5757 59.9985 32.0000 1.9874 1.9879 417.8221 417.9440 0.0182 -1.0000 -1.0000 3815377 1580603896.10 151.5757 59.9985 32.0000 1.9873 1.9878 417.8921 418.0134 0.0183 -1.0000 -1.0000 3815440 1580603896.20 151.5757 59.9985 32.0000 1.9873 1.9878 417.9629 418.0827 0.0179 -1.0000 -1.0000 3815502 1580603896.30 151.5757 59.9985 32.0000 1.9870 1.9875 418.0513 418.1722 0.0182 -1.0000 -1.0000 3815580 1580603896.40 151.5757 59.9985 32.0000 1.9877 1.9882 417.9887 418.1105 0.0183 -1.0000 -1.0000 3815643 1580603896.50 151.4560 59.9985 32.0000 1.9873 1.9878 417.9734 418.0965 0.0184 -1.0000 -1.0000 3815705 1580603896.60 151.4560 59.9985 32.0000 1.9879 1.9884 417.8898 418.0115 0.0183 -1.0000 -1.0000 3815768 1580603896.70 151.4560 59.9985 32.0000 1.9876 1.9881 417.8351 417.9561 0.0181 -1.0000 -1.0000 3815830 1580603896.80 151.4560 59.9985 32.0000 1.9881 1.9886 417.8458 417.9667 0.0182 -1.0000 -1.0000 3815893 1580603896.90 151.4560 59.9985 32.0000 1.9876 1.9881 417.9169 418.0378 0.0181 -1.0000 -1.0000 3815987 1580603897.00 151.4560 59.9985 32.0000 1.9877 1.9881 417.8849 418.0053 0.0181 -1.0000 -1.0000 3816033 1580603897.10 151.4560 59.9985 32.0000 1.9880 1.9885 417.7674 417.8878 0.0181 -1.0000 -1.0000 3816111 1580603897.20 151.4560 59.9985 32.0000 1.9881 1.9886 417.7681 417.8885 0.0181 -1.0000 -1.0000 3816174 1580603897.30 151.4560 59.9985 32.0000 1.9875 1.9880 417.8563 417.9777 0.0182 -1.0000 -1.0000 3816236 1580603897.40 151.4560 59.9985 32.0000 1.9874 1.9879 418.0834 418.2057 0.0183 -1.0000 -1.0000 3816315 1580603897.50 151.4560 59.9985 32.0000 1.9884 1.9889 418.0229 418.1436 0.0181 -1.0000 -1.0000 3816377 1580603897.60 151.4560 59.9985 32.0000 1.9880 1.9885 417.9117 418.0328 0.0182 -1.0000 -1.0000 3816440 1580603897.70 151.4370 59.9985 32.0000 1.9876 1.9880 417.8763 417.9976 0.0182 -1.0000 -1.0000 3816518 1580603897.80 151.4370 59.9985 32.0000 1.9875 1.9880 417.9092 418.0303 0.0182 -1.0000 -1.0000 3816580 1580603897.90 151.4370 59.9985 32.0000 1.9866 1.9871 417.9848 418.1061 0.0182 -1.0000 -1.0000 3816643 1580603898.00 151.4370 59.9985 32.0000 1.9874 1.9878 418.0348 418.1553 0.0181 -1.0000 -1.0000 3817127 1580603898.10 151.4370 59.9985 32.0000 1.9876 1.9881 417.9264 418.0473 0.0181 -1.0000 -1.0000 3817189 1580603898.20 151.4370 59.9985 32.0000 1.9884 1.9889 417.7951 417.9158 0.0181 -1.0000 -1.0000 3817252 1580603898.30 151.4273 59.9985 32.0000 1.9884 1.9889 417.8516 417.9727 0.0183 -1.0000 -1.0000 3817314 1580603898.40 151.4273 59.9985 32.0000 1.9883 1.9888 417.9187 418.0403 0.0182 -1.0000 -1.0000 3817393 1580603898.50 151.4273 59.9985 32.0000 1.9878 1.9883 418.0798 418.2005 0.0181 -1.0000 -1.0000 3817518 1580603898.60 151.4273 59.9985 32.0000 1.9871 1.9876 418.1115 418.2318 0.0181 -1.0000 -1.0000 3817596 1580603898.70 151.4273 59.9985 32.0000 1.9873 1.9878 418.0836 418.2055 0.0183 -1.0000 -1.0000 3817658 1580603898.80 151.4602 59.9985 32.0000 1.9885 1.9890 417.9545 418.0756 0.0182 -1.0000 -1.0000 3817721 1580603898.90 151.5040 59.9985 32.0000 1.9884 1.9888 417.7942 417.9155 0.0182 -1.0000 -1.0000 3817799 1580603899.00 151.5040 59.9985 32.0000 1.9890 1.9895 417.9241 418.0452 0.0182 -1.0000 -1.0000 3817846 1580603899.10 151.5040 59.9985 32.0000 1.9876 1.9881 418.0389 418.1594 0.0181 -1.0000 -1.0000 3818549 1580603899.20 151.5040 59.9985 32.0000 1.9873 1.9878 418.0115 418.1327 0.0182 -1.0000 -1.0000 3818611 1580603899.30 151.5040 59.9985 32.0000 1.9881 1.9886 417.8774 417.9990 0.0183 -1.0000 -1.0000 3818674 1580603899.40 151.5702 59.9985 32.0000 1.9878 1.9883 417.8579 417.9784 0.0181 -1.0000 -1.0000 3818752 1580603899.50 151.5702 59.9985 32.0000 1.9878 1.9883 417.8324 417.9539 0.0182 -1.0000 -1.0000 3818814 1580603899.60 151.5702 59.9985 32.0000 1.9874 1.9879 417.9254 418.0462 0.0181 -1.0000 -1.0000 3818877 1580603899.70 151.5702 59.9985 32.0000 1.9873 1.9877 418.1378 418.2581 0.0181 -1.0000 -1.0000 3818940 1580603899.80 151.5702 59.9985 32.0000 1.9868 1.9873 418.0371 418.1589 0.0183 -1.0000 -1.0000 3819002 1580603899.90 151.5134 59.9990 32.0000 1.9874 1.9879 417.8166 417.9379 0.0182 -1.0000 -1.0000 3819065 1580603900.00 151.5134 59.9990 32.0000 1.9879 1.9884 417.7758 417.8966 0.0182 -1.0000 -1.0000 3819143 1580603900.10 151.5134 59.9990 32.0000 1.9877 1.9881 417.8365 417.9573 0.0181 -1.0000 -1.0000 3819268 1580603900.20 151.5134 59.9990 32.0000 1.9870 1.9875 417.9739 418.0950 0.0182 -1.0000 -1.0000 3819330 1580603900.30 151.5134 59.9990 32.0000 1.9871 1.9876 417.9990 418.1197 0.0181 -1.0000 -1.0000 3819408 1580603900.40 151.5134 59.9990 32.0000 1.9873 1.9878 417.7642 417.8851 0.0181 -1.0000 -1.0000 3819471 1580603900.50 151.5048 59.9990 32.0000 1.9883 1.9888 417.8344 417.9543 0.0180 -1.0000 -1.0000 3819533 1580603900.60 151.4793 59.9990 32.0000 1.9878 1.9883 417.8578 417.9793 0.0182 -1.0000 -1.0000 3819689 1580603900.70 151.4793 59.9990 32.0000 1.9868 1.9872 418.0182 418.1392 0.0182 -1.0000 -1.0000 3819752 1580603900.80 151.4793 59.9990 32.0000 1.9863 1.9868 418.1179 418.2392 0.0182 -1.0000 -1.0000 3819814 1580603900.90 151.4793 59.9990 32.0000 1.9871 1.9876 417.9230 418.0447 0.0183 -1.0000 -1.0000 3819877 1580603901.00 151.4793 59.9990 32.0000 1.9876 1.9881 417.8941 418.0158 0.0183 -1.0000 -1.0000 3819940 1580603901.10 151.4793 59.9990 32.0000 1.9879 1.9884 417.8427 417.9639 0.0182 -1.0000 -1.0000 3820143 1580603901.20 151.4793 59.9990 32.0000 1.9870 1.9875 417.8094 417.9307 0.0182 -1.0000 -1.0000 3820205 1580603901.30 151.4793 59.9990 32.0000 1.9880 1.9884 417.9208 418.0411 0.0180 -1.0000 -1.0000 3820268 1580603901.40 151.4793 59.9990 32.0000 1.9872 1.9877 418.0770 418.1970 0.0181 -1.0000 -1.0000 3820346 1580603901.50 151.4793 59.9990 32.0000 1.9881 1.9886 417.7852 417.9065 0.0183 -1.0000 -1.0000 3820408 1580603901.60 151.4793 59.9990 32.0000 1.9890 1.9895 417.8232 417.9450 0.0182 -1.0000 -1.0000 3820689 1580603901.70 151.4885 59.9990 32.0000 1.9884 1.9889 417.7606 417.8804 0.0180 -1.0000 -1.0000 3820768 1580603901.80 151.4885 59.9990 32.0000 1.9877 1.9881 417.9808 418.1011 0.0181 -1.0000 -1.0000 3820830 1580603901.90 151.4885 59.9990 32.0000 1.9870 1.9875 418.0377 418.1587 0.0182 -1.0000 -1.0000 3820893 1580603902.00 151.4885 59.9990 32.0000 1.9877 1.9882 418.1416 418.2627 0.0181 -1.0000 -1.0000 3820955 1580603902.10 151.4885 59.9990 32.0000 1.9886 1.9891 417.9583 418.0789 0.0182 -1.0000 -1.0000 3821018 1580603902.20 151.4663 59.9990 32.0000 1.9886 1.9891 417.8755 417.9971 0.0183 -1.0000 -1.0000 3821080 1580603902.30 151.4663 59.9990 32.0000 1.9878 1.9883 417.8735 417.9942 0.0181 -1.0000 -1.0000 3821158 1580603902.40 151.4663 59.9990 32.0000 1.9882 1.9887 417.9626 418.0829 0.0180 -1.0000 -1.0000 3821221 1580603902.50 151.4663 59.9990 32.0000 1.9870 1.9875 418.0818 418.2026 0.0182 -1.0000 -1.0000 3821283 1580603902.60 151.4663 59.9990 32.0000 1.9881 1.9886 418.0282 418.1495 0.0182 -1.0000 -1.0000 3821987 1580603902.70 151.4663 59.9990 32.0000 1.9893 1.9898 417.8374 417.9593 0.0184 -1.0000 -1.0000 3822049 1580603902.80 151.4849 59.9990 32.0000 1.9887 1.9892 417.7952 417.9170 0.0182 -1.0000 -1.0000 3822111 1580603902.90 151.4849 59.9990 32.0000 1.9879 1.9883 417.9126 418.0336 0.0182 -1.0000 -1.0000 3822174 1580603903.00 151.4849 59.9990 32.0000 1.9870 1.9874 418.1017 418.2228 0.0182 -1.0000 -1.0000 3822236 1580603903.10 151.4849 59.9990 32.0000 1.9869 1.9873 418.1449 418.2665 0.0182 -1.0000 -1.0000 3822314 1580603903.20 151.4849 59.9990 32.0000 1.9874 1.9879 417.9845 418.1048 0.0182 -1.0000 -1.0000 3822393 1580603903.30 151.5632 59.9990 32.0000 1.9881 1.9885 417.8192 417.9410 0.0182 -1.0000 -1.0000 3822455 1580603903.40 151.5762 59.9990 32.0000 1.9881 1.9886 417.8054 417.9255 0.0181 -1.0000 -1.0000 3822518 1580603903.50 151.5762 59.9990 32.0000 1.9882 1.9887 417.8826 418.0040 0.0182 -1.0000 -1.0000 3822580 1580603903.60 151.5762 59.9990 32.0000 1.9877 1.9881 418.0321 418.1527 0.0180 -1.0000 -1.0000 3822643 1580603903.70 151.5762 59.9990 32.0000 1.9879 1.9884 417.9169 418.0376 0.0182 -1.0000 -1.0000 3822721 1580603903.80 151.5764 59.9990 32.0000 1.9876 1.9880 417.7951 417.9168 0.0182 -1.0000 -1.0000 3822783 1580603903.90 151.5771 59.9990 32.0000 1.9877 1.9882 417.8631 417.9842 0.0182 -1.0000 -1.0000 3822846 1580603904.00 151.5771 59.9990 32.0000 1.9869 1.9874 417.9058 418.0268 0.0182 -1.0000 -1.0000 3822924 1580603904.10 151.5771 59.9990 32.0000 1.9871 1.9875 418.0361 418.1577 0.0182 -1.0000 -1.0000 3822986 1580603904.20 151.5771 59.9990 32.0000 1.9869 1.9874 418.0726 418.1942 0.0183 -1.0000 -1.0000 3823096 1580603904.30 151.5771 59.9990 32.0000 1.9871 1.9876 417.9819 418.1029 0.0181 -1.0000 -1.0000 3823174 1580603904.40 151.5771 59.9990 32.0000 1.9887 1.9891 417.9131 418.0335 0.0181 -1.0000 -1.0000 3823236 1580603904.50 151.5771 59.9990 32.0000 1.9876 1.9881 417.8044 417.9254 0.0182 -1.0000 -1.0000 3823299 1580603904.60 151.5771 59.9990 32.0000 1.9869 1.9874 418.0031 418.1241 0.0182 -1.0000 -1.0000 3823377 1580603904.70 151.5771 59.9990 32.0000 1.9868 1.9873 418.0377 418.1588 0.0181 -1.0000 -1.0000 3824018 1580603904.80 151.5771 59.9990 32.0000 1.9876 1.9881 417.8964 418.0177 0.0183 -1.0000 -1.0000 3824080 1580603904.90 151.5771 59.9990 32.0000 1.9885 1.9889 417.9165 418.0369 0.0180 -1.0000 -1.0000 3824159 1580603905.00 151.5691 59.9990 32.0000 1.9879 1.9884 417.7777 417.8982 0.0181 -1.0000 -1.0000 3824221 1580603905.10 151.4941 59.9991 32.0000 1.9876 1.9880 417.9304 418.0521 0.0183 -1.0000 -1.0000 3824299 1580603905.20 151.4941 59.9991 32.0000 1.9875 1.9880 418.0519 418.1730 0.0182 -1.0000 -1.0000 3824361 1580603905.30 151.4941 59.9991 32.0000 1.9881 1.9885 418.0464 418.1679 0.0182 -1.0000 -1.0000 3824424 1580603905.40 151.4941 59.9991 32.0000 1.9877 1.9881 417.8837 418.0052 0.0183 -1.0000 -1.0000 3824486 1580603905.50 151.4941 59.9991 32.0000 1.9881 1.9885 417.8828 418.0036 0.0181 -1.0000 -1.0000 3824549 1580603905.60 151.4941 59.9991 32.0000 1.9882 1.9886 417.7702 417.8914 0.0182 -1.0000 -1.0000 3824611 1580603905.70 151.4882 59.9991 32.0000 1.9876 1.9881 417.9071 418.0291 0.0183 -1.0000 -1.0000 3824783 1580603905.80 151.4882 59.9991 32.0000 1.9877 1.9882 418.0169 418.1389 0.0182 -1.0000 -1.0000 3824846 1580603905.90 151.4882 59.9991 32.0000 1.9872 1.9877 417.9905 418.1113 0.0182 -1.0000 -1.0000 3824908 1580603906.00 151.4882 59.9991 32.0000 1.9886 1.9890 417.9671 418.0884 0.0182 -1.0000 -1.0000 3824971 1580603906.10 151.4882 59.9991 32.0000 1.9888 1.9893 417.8287 417.9499 0.0182 -1.0000 -1.0000 3825033 1580603906.20 151.4886 59.9991 32.0000 1.9876 1.9880 417.9163 418.0377 0.0182 -1.0000 -1.0000 3825252 1580603906.30 151.4886 59.9991 32.0000 1.9879 1.9884 418.0587 418.1796 0.0182 -1.0000 -1.0000 3825330 1580603906.40 151.4886 59.9991 32.0000 1.9877 1.9881 418.0494 418.1686 0.0180 -1.0000 -1.0000 3825393 1580603906.50 151.4886 59.9991 32.0000 1.9883 1.9887 417.9422 418.0636 0.0182 -1.0000 -1.0000 3825455 1580603906.60 151.4886 59.9991 32.0000 1.9883 1.9887 417.9090 418.0306 0.0182 -1.0000 -1.0000 3825533 1580603906.70 151.4925 59.9991 32.0000 1.9885 1.9890 417.9199 418.0407 0.0182 -1.0000 -1.0000 3825596 1580603906.80 151.5080 59.9991 32.0000 1.9878 1.9883 417.9650 418.0864 0.0182 -1.0000 -1.0000 3825752 1580603906.90 151.5080 59.9991 32.0000 1.9878 1.9883 418.1506 418.2717 0.0182 -1.0000 -1.0000 3825815 1580603907.00 151.5080 59.9991 32.0000 1.9873 1.9877 417.9043 418.0253 0.0182 -1.0000 -1.0000 3825877 1580603907.10 151.5080 59.9991 32.0000 1.9884 1.9889 417.8366 417.9587 0.0183 -1.0000 -1.0000 3825955 1580603907.20 151.5080 59.9991 32.0000 1.9877 1.9882 417.8238 417.9445 0.0181 -1.0000 -1.0000 3826018 1580603907.30 151.5794 59.9991 32.0000 1.9872 1.9876 417.8775 417.9996 0.0183 -1.0000 -1.0000 3826080 1580603907.40 151.5794 59.9991 32.0000 1.9868 1.9873 417.9664 418.0881 0.0182 -1.0000 -1.0000 3826158 1580603907.50 151.5794 59.9991 32.0000 1.9883 1.9887 418.0367 418.1574 0.0181 -1.0000 -1.0000 3826221 1580603907.60 151.5794 59.9991 32.0000 1.9883 1.9888 418.0341 418.1560 0.0182 -1.0000 -1.0000 3826283 1580603907.70 151.5794 59.9991 32.0000 1.9878 1.9883 417.8520 417.9732 0.0183 -1.0000 -1.0000 3826361 1580603907.80 151.5794 59.9991 32.0000 1.9878 1.9883 417.8625 417.9831 0.0181 -1.0000 -1.0000 3826424 1580603907.90 151.6101 59.9991 32.0000 1.9872 1.9877 417.9815 418.1018 0.0181 -1.0000 -1.0000 3826486 1580603908.00 151.6101 59.9991 32.0000 1.9873 1.9878 418.0159 418.1372 0.0182 -1.0000 -1.0000 3826549 1580603908.10 151.6101 59.9991 32.0000 1.9875 1.9880 418.0617 418.1825 0.0182 -1.0000 -1.0000 3826627 1580603908.20 151.6101 59.9991 32.0000 1.9877 1.9882 417.8152 417.9369 0.0182 -1.0000 -1.0000 3826689 1580603908.30 151.6101 59.9991 32.0000 1.9880 1.9885 417.8923 418.0132 0.0182 -1.0000 -1.0000 3826877 1580603908.40 151.6082 59.9991 32.0000 1.9870 1.9875 418.0585 418.1798 0.0182 -1.0000 -1.0000 3826940 1580603908.50 151.5424 59.9991 32.0000 1.9875 1.9880 417.9437 418.0644 0.0182 -1.0000 -1.0000 3827002 1580603908.60 151.5424 59.9991 32.0000 1.9878 1.9883 417.9820 418.1042 0.0183 -1.0000 -1.0000 3827064 1580603908.70 151.5424 59.9991 32.0000 1.9879 1.9884 417.9410 418.0606 0.0180 -1.0000 -1.0000 3827127 1580603908.80 151.5424 59.9991 32.0000 1.9890 1.9895 417.7767 417.8975 0.0182 -1.0000 -1.0000 3827611 1580603908.90 151.5424 59.9991 32.0000 1.9884 1.9889 417.7456 417.8666 0.0182 -1.0000 -1.0000 3827689 1580603909.00 151.5091 59.9991 32.0000 1.9876 1.9880 417.9841 418.1054 0.0182 -1.0000 -1.0000 3827752 1580603909.10 151.5091 59.9991 32.0000 1.9874 1.9879 417.9804 418.1019 0.0183 -1.0000 -1.0000 3827830 1580603909.20 151.5091 59.9991 32.0000 1.9877 1.9882 418.0461 418.1672 0.0181 -1.0000 -1.0000 3827893 1580603909.30 151.5091 59.9991 32.0000 1.9883 1.9888 417.8995 418.0204 0.0182 -1.0000 -1.0000 3827955 1580603909.40 151.5091 59.9991 32.0000 1.9875 1.9880 417.8951 418.0161 0.0182 -1.0000 -1.0000 3828143 1580603909.50 151.4885 59.9991 32.0000 1.9870 1.9875 417.9501 418.0720 0.0184 -1.0000 -1.0000 3828205 1580603909.60 151.4651 59.9991 32.0000 1.9873 1.9877 417.9513 418.0723 0.0181 -1.0000 -1.0000 3828268 1580603909.70 151.4651 59.9991 32.0000 1.9883 1.9887 417.8427 417.9636 0.0181 -1.0000 -1.0000 3828330 1580603909.80 151.4651 59.9991 32.0000 1.9881 1.9885 417.7431 417.8640 0.0182 -1.0000 -1.0000 3828393 1580603909.90 151.4651 59.9991 32.0000 1.9882 1.9887 417.6824 417.8028 0.0181 -1.0000 -1.0000 3828627 1580603910.00 151.4651 59.9991 32.0000 1.9860 1.9865 417.8884 418.0098 0.0183 -1.0000 -1.0000 3828689 1580603910.10 151.4517 59.9994 32.0000 1.9874 1.9878 417.9676 418.0893 0.0183 -1.0000 -1.0000 3828752 1580603910.20 151.4517 59.9994 32.0000 1.9876 1.9881 417.9423 418.0621 0.0180 -1.0000 -1.0000 3828830 1580603910.30 151.4517 59.9994 32.0000 1.9890 1.9895 417.8307 417.9510 0.0181 -1.0000 -1.0000 3828908 1580603910.40 151.4517 59.9994 32.0000 1.9878 1.9883 417.8909 418.0123 0.0183 -1.0000 -1.0000 3829127 1580603910.50 151.4517 59.9994 32.0000 1.9872 1.9876 417.9924 418.1135 0.0182 -1.0000 -1.0000 3829189 1580603910.60 151.5442 59.9994 32.0000 1.9876 1.9880 418.0063 418.1282 0.0182 -1.0000 -1.0000 3829268 1580603910.70 151.5442 59.9994 32.0000 1.9874 1.9878 417.9142 418.0347 0.0182 -1.0000 -1.0000 3829330 1580603910.80 151.5442 59.9994 32.0000 1.9877 1.9881 417.8646 417.9861 0.0183 -1.0000 -1.0000 3829393 1580603910.90 151.5442 59.9994 32.0000 1.9884 1.9888 417.8557 417.9775 0.0183 -1.0000 -1.0000 3829877 1580603911.00 151.5442 59.9994 32.0000 1.9877 1.9882 417.9907 418.1124 0.0183 -1.0000 -1.0000 3829940 1580603911.10 151.5457 59.9994 32.0000 1.9868 1.9873 418.0121 418.1338 0.0183 -1.0000 -1.0000 3830002 1580603911.20 151.5556 59.9994 32.0000 1.9880 1.9885 417.8577 417.9797 0.0183 -1.0000 -1.0000 3830080 1580603911.30 151.5556 59.9994 32.0000 1.9876 1.9880 417.7655 417.8862 0.0182 -1.0000 -1.0000 3830143 1580603911.40 151.5556 59.9994 32.0000 1.9884 1.9888 417.7724 417.8931 0.0181 -1.0000 -1.0000 3830611 1580603911.50 151.5556 59.9994 32.0000 1.9880 1.9885 417.7804 417.9018 0.0182 -1.0000 -1.0000 3830705 1580603911.60 151.5556 59.9994 32.0000 1.9867 1.9872 417.9641 418.0855 0.0182 -1.0000 -1.0000 3830768 1580603911.70 151.5424 59.9994 32.0000 1.9869 1.9874 417.9945 418.1139 0.0179 -1.0000 -1.0000 3830846 1580603911.80 151.5424 59.9994 32.0000 1.9867 1.9872 417.9196 418.0415 0.0183 -1.0000 -1.0000 3830908 1580603911.90 151.5424 59.9994 32.0000 1.9874 1.9878 417.7659 417.8876 0.0182 -1.0000 -1.0000 3830971 1580603912.00 151.5424 59.9994 32.0000 1.9878 1.9883 417.8522 417.9738 0.0183 -1.0000 -1.0000 3831033 1580603912.10 151.5424 59.9994 32.0000 1.9870 1.9875 417.9950 418.1166 0.0182 -1.0000 -1.0000 3831096 1580603912.20 151.5134 59.9994 32.0000 1.9868 1.9873 417.9959 418.1169 0.0181 -1.0000 -1.0000 3831158 1580603912.30 151.5107 59.9994 32.0000 1.9873 1.9878 417.9449 418.0673 0.0184 -1.0000 -1.0000 3831236 1580603912.40 151.5107 59.9994 32.0000 1.9880 1.9885 417.8555 417.9767 0.0182 -1.0000 -1.0000 3831330 1580603912.50 151.5107 59.9994 32.0000 1.9873 1.9878 417.7575 417.8798 0.0184 -1.0000 -1.0000 3831393 1580603912.60 151.5107 59.9994 32.0000 1.9875 1.9879 417.7405 417.8610 0.0181 -1.0000 -1.0000 3831471 1580603912.70 151.5107 59.9994 32.0000 1.9877 1.9881 417.9923 418.1132 0.0182 -1.0000 -1.0000 3831533 1580603912.80 151.4418 59.9994 32.0000 1.9882 1.9886 417.9166 418.0378 0.0181 -1.0000 -1.0000 3831596 1580603912.90 151.4418 59.9994 32.0000 1.9881 1.9885 417.7701 417.8919 0.0183 -1.0000 -1.0000 3831674 1580603913.00 151.4418 59.9994 32.0000 1.9876 1.9880 417.8036 417.9245 0.0182 -1.0000 -1.0000 3831846 1580603913.10 151.4418 59.9994 32.0000 1.9870 1.9875 417.9752 418.0967 0.0183 -1.0000 -1.0000 3831924 1580603913.20 151.4418 59.9994 32.0000 1.9871 1.9876 418.0175 418.1392 0.0183 -1.0000 -1.0000 3831987 1580603913.30 151.4343 59.9994 32.0000 1.9875 1.9880 417.9378 418.0588 0.0182 -1.0000 -1.0000 3832049 1580603913.40 151.4210 59.9994 32.0000 1.9881 1.9885 417.8473 417.9678 0.0181 -1.0000 -1.0000 3832111 1580603913.50 151.4210 59.9994 32.0000 1.9877 1.9881 417.7901 417.9119 0.0183 -1.0000 -1.0000 3832377 1580603913.60 151.4210 59.9994 32.0000 1.9878 1.9882 417.7557 417.8770 0.0183 -1.0000 -1.0000 3832440 1580603913.70 151.4210 59.9994 32.0000 1.9879 1.9884 417.8616 417.9837 0.0183 -1.0000 -1.0000 3832518 1580603913.80 151.4210 59.9994 32.0000 1.9876 1.9881 417.9913 418.1118 0.0180 -1.0000 -1.0000 3832580 1580603913.90 151.4113 59.9994 32.0000 1.9886 1.9891 417.9809 418.1017 0.0182 -1.0000 -1.0000 3832643 1580603914.00 151.4113 59.9994 32.0000 1.9887 1.9891 417.7965 417.9182 0.0183 -1.0000 -1.0000 3832893 1580603914.10 151.4113 59.9994 32.0000 1.9879 1.9883 417.7581 417.8795 0.0183 -1.0000 -1.0000 3832955 1580603914.20 151.4113 59.9994 32.0000 1.9872 1.9877 417.9976 418.1201 0.0184 -1.0000 -1.0000 3833018 1580603914.30 151.4113 59.9994 32.0000 1.9878 1.9882 417.9872 418.1093 0.0183 -1.0000 -1.0000 3833096 1580603914.40 151.4537 59.9994 32.0000 1.9882 1.9887 417.8526 417.9743 0.0183 -1.0000 -1.0000 3833158 1580603914.50 151.4879 59.9994 32.0000 1.9889 1.9894 417.7660 417.8873 0.0182 -1.0000 -1.0000 3833596 1580603914.60 151.4879 59.9994 32.0000 1.9875 1.9880 417.9370 418.0582 0.0182 -1.0000 -1.0000 3833674 1580603914.70 151.4879 59.9994 32.0000 1.9879 1.9883 418.0716 418.1924 0.0181 -1.0000 -1.0000 3833737 1580603914.80 151.4879 59.9994 32.0000 1.9873 1.9877 418.0904 418.2109 0.0181 -1.0000 -1.0000 3833799 1580603914.90 151.4899 59.9994 32.0000 1.9884 1.9888 417.9161 418.0371 0.0182 -1.0000 -1.0000 3833877 1580603915.00 151.5170 59.9992 32.0000 1.9878 1.9883 417.7860 417.9077 0.0183 -1.0000 -1.0000 3834111 1580603915.10 151.5170 59.9992 32.0000 1.9874 1.9878 418.0356 418.1569 0.0182 -1.0000 -1.0000 3834189 1580603915.20 151.5170 59.9992 32.0000 1.9875 1.9880 417.9343 418.0555 0.0182 -1.0000 -1.0000 3834252 1580603915.30 151.5170 59.9992 32.0000 1.9883 1.9887 417.8306 417.9521 0.0183 -1.0000 -1.0000 3834314 1580603915.40 151.5170 59.9992 32.0000 1.9882 1.9887 417.7829 417.9049 0.0183 -1.0000 -1.0000 3834393 1580603915.50 151.5593 59.9992 32.0000 1.9884 1.9889 417.7988 417.9207 0.0183 -1.0000 -1.0000 3834439 1580603915.60 151.5605 59.9992 32.0000 1.9878 1.9883 417.8848 418.0067 0.0183 -1.0000 -1.0000 3834518 1580603915.70 151.5605 59.9992 32.0000 1.9868 1.9873 418.0494 418.1716 0.0183 -1.0000 -1.0000 3834580 1580603915.80 151.5605 59.9992 32.0000 1.9874 1.9878 418.0283 418.1507 0.0184 -1.0000 -1.0000 3834643 1580603915.90 151.5605 59.9992 32.0000 1.9874 1.9879 417.9480 418.0687 0.0181 -1.0000 -1.0000 3834705 1580603916.00 151.5525 59.9992 32.0000 1.9882 1.9886 417.9567 418.0781 0.0182 -1.0000 -1.0000 3834783 1580603916.10 151.5394 59.9992 32.0000 1.9883 1.9888 417.8535 417.9751 0.0182 -1.0000 -1.0000 3834846 1580603916.20 151.5394 59.9992 32.0000 1.9868 1.9873 417.9784 418.0984 0.0180 -1.0000 -1.0000 3834908 1580603916.30 151.5394 59.9992 32.0000 1.9871 1.9876 418.0758 418.1973 0.0183 -1.0000 -1.0000 3834986 1580603916.40 151.5394 59.9992 32.0000 1.9878 1.9883 417.9724 418.0940 0.0183 -1.0000 -1.0000 3835049 1580603916.50 151.5394 59.9992 32.0000 1.9880 1.9885 417.8682 417.9894 0.0182 -1.0000 -1.0000 3835111 1580603916.60 151.4821 59.9992 32.0000 1.9880 1.9885 417.7233 417.8448 0.0182 -1.0000 -1.0000 3835611 1580603916.70 151.4821 59.9992 32.0000 1.9872 1.9877 417.7617 417.8824 0.0181 -1.0000 -1.0000 3835674 1580603916.80 151.4821 59.9992 32.0000 1.9874 1.9879 417.9134 418.0342 0.0181 -1.0000 -1.0000 3835736 1580603916.90 151.4821 59.9992 32.0000 1.9864 1.9869 417.9921 418.1130 0.0182 -1.0000 -1.0000 3835799 1580603917.00 151.4821 59.9992 32.0000 1.9873 1.9878 418.0522 418.1744 0.0184 -1.0000 -1.0000 3835862 1580603917.10 151.4821 59.9992 32.0000 1.9877 1.9882 417.9324 418.0540 0.0183 -1.0000 -1.0000 3835939 1580603917.20 151.4783 59.9992 32.0000 1.9876 1.9881 417.9217 418.0435 0.0183 -1.0000 -1.0000 3836002 1580603917.30 151.4568 59.9992 32.0000 1.9875 1.9880 417.9225 418.0441 0.0182 -1.0000 -1.0000 3836065 1580603917.40 151.4568 59.9992 32.0000 1.9874 1.9879 417.9753 418.0974 0.0183 -1.0000 -1.0000 3836143 1580603917.50 151.4568 59.9992 32.0000 1.9873 1.9878 417.9688 418.0904 0.0183 -1.0000 -1.0000 3836205 1580603917.60 151.4568 59.9992 32.0000 1.9888 1.9892 417.7032 417.8249 0.0183 -1.0000 -1.0000 3836361 1580603917.70 151.4568 59.9992 32.0000 1.9881 1.9886 417.7191 417.8400 0.0181 -1.0000 -1.0000 3836439 1580603917.80 151.4733 59.9992 32.0000 1.9882 1.9887 417.7612 417.8819 0.0181 -1.0000 -1.0000 3836502 1580603917.90 151.4733 59.9992 32.0000 1.9875 1.9880 417.9474 418.0681 0.0181 -1.0000 -1.0000 3836564 1580603918.00 151.4733 59.9992 32.0000 1.9876 1.9881 418.0027 418.1240 0.0182 -1.0000 -1.0000 3836643 1580603918.10 151.4733 59.9992 32.0000 1.9880 1.9885 417.9707 418.0919 0.0182 -1.0000 -1.0000 3837158 1580603918.20 151.4733 59.9992 32.0000 1.9882 1.9886 417.8999 418.0206 0.0181 -1.0000 -1.0000 3837221 1580603918.30 151.4741 59.9992 32.0000 1.9879 1.9883 417.9265 418.0471 0.0181 -1.0000 -1.0000 3837299 1580603918.40 151.4748 59.9992 32.0000 1.9867 1.9872 417.9122 418.0329 0.0181 -1.0000 -1.0000 3837362 1580603918.50 151.4748 59.9992 32.0000 1.9876 1.9881 417.9759 418.0975 0.0183 -1.0000 -1.0000 3837424 1580603918.60 151.4748 59.9992 32.0000 1.9878 1.9883 418.0417 418.1626 0.0182 -1.0000 -1.0000 3837502 1580603918.70 151.4748 59.9992 32.0000 1.9881 1.9886 417.8323 417.9533 0.0181 -1.0000 -1.0000 3837565 1580603918.80 151.4748 59.9992 32.0000 1.9888 1.9892 417.7121 417.8322 0.0181 -1.0000 -1.0000 3837627 1580603918.90 151.5702 59.9992 32.0000 1.9890 1.9895 417.7216 417.8425 0.0181 -1.0000 -1.0000 3837705 1580603919.00 151.5702 59.9992 32.0000 1.9878 1.9883 417.8084 417.9293 0.0182 -1.0000 -1.0000 3837768 1580603919.10 151.5702 59.9992 32.0000 1.9876 1.9881 417.9233 418.0445 0.0182 -1.0000 -1.0000 3837862 1580603919.20 151.5702 59.9992 32.0000 1.9872 1.9877 417.9786 418.0998 0.0183 -1.0000 -1.0000 3837924 1580603919.30 151.5702 59.9992 32.0000 1.9873 1.9877 417.9717 418.0934 0.0182 -1.0000 -1.0000 3837986 1580603919.40 151.5440 59.9992 32.0000 1.9878 1.9882 417.7795 417.9013 0.0183 -1.0000 -1.0000 3838065 1580603919.50 151.5133 59.9992 32.0000 1.9873 1.9878 417.8702 417.9926 0.0183 -1.0000 -1.0000 3838127 1580603919.60 151.5133 59.9992 32.0000 1.9876 1.9881 417.9726 418.0938 0.0182 -1.0000 -1.0000 3838518 1580603919.70 151.5133 59.9992 32.0000 1.9874 1.9879 417.9935 418.1153 0.0183 -1.0000 -1.0000 3838596 1580603919.80 151.5133 59.9992 32.0000 1.9875 1.9880 417.7690 417.8902 0.0182 -1.0000 -1.0000 3838658 1580603919.90 151.5133 59.9992 32.0000 1.9884 1.9889 417.7733 417.8940 0.0181 -1.0000 -1.0000 3838721 1580603920.00 151.5200 60.0006 32.0000 1.9878 1.9882 417.7951 417.9149 0.0180 -1.0000 -1.0000 3838783 1580603920.10 151.5200 60.0006 32.0000 1.9875 1.9879 417.7712 417.8927 0.0183 -1.0000 -1.0000 3838846 1580603920.20 151.5200 60.0006 32.0000 1.9873 1.9878 417.9584 418.0799 0.0182 -1.0000 -1.0000 3839127 1580603920.30 151.5200 60.0006 32.0000 1.9876 1.9881 417.9703 418.0916 0.0182 -1.0000 -1.0000 3839205 1580603920.40 151.5200 60.0006 32.0000 1.9874 1.9879 417.8262 417.9481 0.0183 -1.0000 -1.0000 3839268 1580603920.50 151.4864 60.0006 32.0000 1.9878 1.9882 417.9299 418.0517 0.0183 -1.0000 -1.0000 3839330 1580603920.60 151.4777 60.0006 32.0000 1.9878 1.9883 418.0046 418.1268 0.0183 -1.0000 -1.0000 3839393 1580603920.70 151.4777 60.0006 32.0000 1.9872 1.9876 417.9614 418.0828 0.0182 -1.0000 -1.0000 3839643 1580603920.80 151.4777 60.0006 32.0000 1.9871 1.9876 417.9231 418.0445 0.0183 -1.0000 -1.0000 3839705 1580603920.90 151.4777 60.0006 32.0000 1.9878 1.9883 417.7876 417.9091 0.0182 -1.0000 -1.0000 3839768 1580603921.00 151.4773 60.0006 32.0000 1.9875 1.9880 417.7662 417.8869 0.0182 -1.0000 -1.0000 3839830 1580603921.10 151.4747 60.0006 32.0000 1.9875 1.9879 417.7783 417.9002 0.0184 -1.0000 -1.0000 3839908 1580603921.20 151.4747 60.0006 32.0000 1.9875 1.9880 417.8420 417.9626 0.0181 -1.0000 -1.0000 3840158 1580603921.30 151.4747 60.0006 32.0000 1.9869 1.9874 417.9900 418.1106 0.0181 -1.0000 -1.0000 3840221 1580603921.40 151.4747 60.0006 32.0000 1.9877 1.9882 417.9332 418.0542 0.0182 -1.0000 -1.0000 3840299 1580603921.50 151.4747 60.0006 32.0000 1.9879 1.9883 417.8113 417.9328 0.0182 -1.0000 -1.0000 3840361 1580603921.60 151.4144 60.0006 32.0000 1.9877 1.9881 417.8557 417.9769 0.0182 -1.0000 -1.0000 3840424 1580603921.70 151.4144 60.0006 32.0000 1.9871 1.9876 417.9134 418.0343 0.0182 -1.0000 -1.0000 3840814 1580603921.80 151.4144 60.0006 32.0000 1.9882 1.9887 417.8573 417.9786 0.0182 -1.0000 -1.0000 3840877 1580603921.90 151.4144 60.0006 32.0000 1.9882 1.9886 417.7337 417.8545 0.0183 -1.0000 -1.0000 3840939 1580603922.00 151.4144 60.0006 32.0000 1.9879 1.9884 417.7201 417.8427 0.0183 -1.0000 -1.0000 3841018 1580603922.10 151.4215 60.0006 32.0000 1.9884 1.9889 417.8528 417.9743 0.0182 -1.0000 -1.0000 3841080 1580603922.20 151.5286 60.0006 32.0000 1.9876 1.9881 417.9788 418.1001 0.0183 -1.0000 -1.0000 3841314 1580603922.30 151.5286 60.0006 32.0000 1.9872 1.9876 418.0525 418.1743 0.0183 -1.0000 -1.0000 3841393 1580603922.40 151.5286 60.0006 32.0000 1.9879 1.9884 417.9739 418.0951 0.0182 -1.0000 -1.0000 3841455 1580603922.50 151.5286 60.0006 32.0000 1.9881 1.9886 417.8470 417.9684 0.0182 -1.0000 -1.0000 3841518 1580603922.60 151.5286 60.0006 32.0000 1.9886 1.9891 417.7694 417.8913 0.0183 -1.0000 -1.0000 3841580 1580603922.70 151.5286 60.0006 32.0000 1.9883 1.9888 417.8403 417.9614 0.0182 -1.0000 -1.0000 3841643 1580603922.80 151.5260 60.0006 32.0000 1.9875 1.9880 418.0226 418.1441 0.0182 -1.0000 -1.0000 3841705 1580603922.90 151.5260 60.0006 32.0000 1.9876 1.9881 417.8990 418.0210 0.0184 -1.0000 -1.0000 3841783 1580603923.00 151.5260 60.0006 32.0000 1.9878 1.9882 417.8986 418.0192 0.0181 -1.0000 -1.0000 3841846 1580603923.10 151.5260 60.0006 32.0000 1.9880 1.9884 417.7600 417.8805 0.0180 -1.0000 -1.0000 3841924 1580603923.20 151.5260 60.0006 32.0000 1.9878 1.9882 417.7866 417.9080 0.0183 -1.0000 -1.0000 3842143 1580603923.30 151.5367 60.0006 32.0000 1.9870 1.9874 417.9128 418.0337 0.0182 -1.0000 -1.0000 3842205 1580603923.40 151.5544 60.0006 32.0000 1.9863 1.9868 417.9887 418.1100 0.0182 -1.0000 -1.0000 3842299 1580603923.50 151.5544 60.0006 32.0000 1.9868 1.9873 417.8902 418.0119 0.0183 -1.0000 -1.0000 3842361 1580603923.60 151.5544 60.0006 32.0000 1.9870 1.9875 417.7367 417.8574 0.0182 -1.0000 -1.0000 3842424 1580603923.70 151.5544 60.0006 32.0000 1.9880 1.9884 417.7478 417.8687 0.0181 -1.0000 -1.0000 3842486 1580603923.80 151.5544 60.0006 32.0000 1.9879 1.9884 417.7280 417.8492 0.0182 -1.0000 -1.0000 3842611 1580603923.90 151.5802 60.0006 32.0000 1.9874 1.9879 418.0105 418.1323 0.0183 -1.0000 -1.0000 3842674 1580603924.00 151.5802 60.0006 32.0000 1.9876 1.9881 418.0165 418.1381 0.0182 -1.0000 -1.0000 3842752 1580603924.10 151.5802 60.0006 32.0000 1.9879 1.9884 417.9959 418.1172 0.0182 -1.0000 -1.0000 3842814 1580603924.20 151.5802 60.0006 32.0000 1.9883 1.9888 417.7771 417.8988 0.0182 -1.0000 -1.0000 3842877 1580603924.30 151.5802 60.0006 32.0000 1.9872 1.9877 417.8002 417.9213 0.0182 -1.0000 -1.0000 3843018 1580603924.40 151.5802 60.0006 32.0000 1.9879 1.9883 417.7596 417.8813 0.0183 -1.0000 -1.0000 3843080 1580603924.50 151.4541 60.0006 32.0000 1.9870 1.9875 418.0261 418.1481 0.0182 -1.0000 -1.0000 3843143 1580603924.60 151.4541 60.0006 32.0000 1.9872 1.9877 417.9206 418.0410 0.0181 -1.0000 -1.0000 3843221 1580603924.70 151.4541 60.0006 32.0000 1.9875 1.9880 417.7643 417.8858 0.0183 -1.0000 -1.0000 3843283 1580603924.80 151.4541 60.0006 32.0000 1.9882 1.9887 417.7601 417.8817 0.0183 -1.0000 -1.0000 3843862 1580603924.90 151.4541 60.0006 32.0000 1.9880 1.9885 417.6697 417.7908 0.0182 -1.0000 -1.0000 3843939 1580603925.00 151.4659 60.0007 32.0000 1.9876 1.9880 417.8712 417.9927 0.0183 -1.0000 -1.0000 3844002 1580603925.10 151.4890 60.0008 32.0000 1.9877 1.9881 417.9118 418.0335 0.0183 -1.0000 -1.0000 3844080 1580603925.20 151.4890 60.0008 32.0000 1.9875 1.9879 417.8198 417.9421 0.0184 -1.0000 -1.0000 3844143 1580603925.30 151.4890 60.0008 32.0000 1.9882 1.9887 417.7574 417.8779 0.0181 -1.0000 -1.0000 3844268 1580603925.40 151.4890 60.0008 32.0000 1.9880 1.9885 417.8227 417.9441 0.0182 -1.0000 -1.0000 3844330 1580603925.50 151.4890 60.0008 32.0000 1.9878 1.9882 417.8344 417.9551 0.0181 -1.0000 -1.0000 3844393 1580603925.60 151.3923 60.0008 32.0000 1.9872 1.9877 417.8990 418.0205 0.0182 -1.0000 -1.0000 3844455 1580603925.70 151.3923 60.0008 32.0000 1.9865 1.9870 417.9351 418.0565 0.0183 -1.0000 -1.0000 3844533 1580603925.80 151.3923 60.0008 32.0000 1.9887 1.9892 417.8114 417.9322 0.0181 -1.0000 -1.0000 3844877 1580603925.90 151.3923 60.0008 32.0000 1.9880 1.9885 417.7094 417.8316 0.0183 -1.0000 -1.0000 3844939 1580603926.00 151.3923 60.0008 32.0000 1.9881 1.9885 417.7133 417.8354 0.0183 -1.0000 -1.0000 3845018 1580603926.10 151.4460 60.0008 32.0000 1.9878 1.9883 417.9265 418.0479 0.0182 -1.0000 -1.0000 3845080 1580603926.20 151.4954 60.0008 32.0000 1.9877 1.9882 417.9307 418.0525 0.0183 -1.0000 -1.0000 3845127 1580603926.30 151.4954 60.0008 32.0000 1.9888 1.9892 417.8474 417.9689 0.0182 -1.0000 -1.0000 3845268 1580603926.40 151.4954 60.0008 32.0000 1.9886 1.9891 417.7275 417.8495 0.0184 -1.0000 -1.0000 3845330 1580603926.50 151.4954 60.0008 32.0000 1.9878 1.9882 417.7656 417.8867 0.0182 -1.0000 -1.0000 3845408 1580603926.60 151.4954 60.0008 32.0000 1.9880 1.9885 417.8210 417.9420 0.0182 -1.0000 -1.0000 3845471 1580603926.70 151.5222 60.0008 32.0000 1.9876 1.9881 417.8490 417.9705 0.0182 -1.0000 -1.0000 3845533 1580603926.80 151.5222 60.0008 32.0000 1.9879 1.9883 417.9587 418.0791 0.0180 -1.0000 -1.0000 3845596 1580603926.90 151.5222 60.0008 32.0000 1.9878 1.9883 417.8541 417.9746 0.0182 -1.0000 -1.0000 3846033 1580603927.00 151.5222 60.0008 32.0000 1.9881 1.9886 417.7341 417.8544 0.0181 -1.0000 -1.0000 3846096 1580603927.10 151.5222 60.0008 32.0000 1.9880 1.9885 417.7045 417.8259 0.0182 -1.0000 -1.0000 3846174 1580603927.20 151.5058 60.0008 32.0000 1.9877 1.9881 417.8523 417.9741 0.0183 -1.0000 -1.0000 3846237 1580603927.30 151.5010 60.0008 32.0000 1.9871 1.9876 417.8755 417.9970 0.0182 -1.0000 -1.0000 3846299 1580603927.40 151.5010 60.0008 32.0000 1.9882 1.9887 417.8511 417.9719 0.0182 -1.0000 -1.0000 3846439 1580603927.50 151.5010 60.0008 32.0000 1.9872 1.9877 417.7266 417.8478 0.0181 -1.0000 -1.0000 3846502 1580603927.60 151.5010 60.0008 32.0000 1.9871 1.9876 417.8096 417.9306 0.0182 -1.0000 -1.0000 3846564 1580603927.70 151.5010 60.0008 32.0000 1.9869 1.9873 417.9401 418.0616 0.0183 -1.0000 -1.0000 3846643 1580603927.80 151.5415 60.0008 32.0000 1.9865 1.9869 417.9868 418.1084 0.0182 -1.0000 -1.0000 3846705 1580603927.90 151.5496 60.0008 32.0000 1.9873 1.9877 417.9378 418.0590 0.0182 -1.0000 -1.0000 3847064 1580603928.00 151.5496 60.0008 32.0000 1.9871 1.9876 417.7760 417.8963 0.0181 -1.0000 -1.0000 3847127 1580603928.10 151.5496 60.0008 32.0000 1.9880 1.9885 417.6682 417.7889 0.0181 -1.0000 -1.0000 3847189 1580603928.20 151.5496 60.0008 32.0000 1.9884 1.9888 417.7596 417.8815 0.0183 -1.0000 -1.0000 3847252 1580603928.30 151.5496 60.0008 32.0000 1.9874 1.9879 417.8532 417.9747 0.0182 -1.0000 -1.0000 3847330 1580603928.40 151.4772 60.0008 32.0000 1.9873 1.9878 417.8473 417.9686 0.0182 -1.0000 -1.0000 3847393 1580603928.50 151.4772 60.0008 32.0000 1.9873 1.9878 417.8251 417.9480 0.0185 -1.0000 -1.0000 3847455 1580603928.60 151.4772 60.0008 32.0000 1.9883 1.9888 417.7928 417.9149 0.0183 -1.0000 -1.0000 3847533 1580603928.70 151.4772 60.0008 32.0000 1.9875 1.9880 417.8941 418.0151 0.0182 -1.0000 -1.0000 3847596 1580603928.80 151.4772 60.0008 32.0000 1.9875 1.9880 418.0417 418.1620 0.0181 -1.0000 -1.0000 3847659 1580603928.90 151.4747 60.0008 32.0000 1.9868 1.9872 418.0140 418.1359 0.0183 -1.0000 -1.0000 3847939 1580603929.00 151.4522 60.0008 32.0000 1.9870 1.9875 417.9797 418.1014 0.0183 -1.0000 -1.0000 3848002 1580603929.10 151.4522 60.0008 32.0000 1.9878 1.9883 417.7606 417.8821 0.0182 -1.0000 -1.0000 3848080 1580603929.20 151.4522 60.0008 32.0000 1.9885 1.9889 417.7384 417.8592 0.0182 -1.0000 -1.0000 3848143 1580603929.30 151.4522 60.0008 32.0000 1.9878 1.9883 417.9153 418.0367 0.0182 -1.0000 -1.0000 3848205 1580603929.40 151.4522 60.0008 32.0000 1.9876 1.9881 417.9298 418.0510 0.0182 -1.0000 -1.0000 3848283 1580603929.50 151.4872 60.0008 32.0000 1.9885 1.9889 417.7775 417.8995 0.0184 -1.0000 -1.0000 3848346 1580603929.60 151.4872 60.0008 32.0000 1.9877 1.9882 417.6784 417.8002 0.0183 -1.0000 -1.0000 3848408 1580603929.70 151.4872 60.0008 32.0000 1.9882 1.9887 417.8509 417.9716 0.0182 -1.0000 -1.0000 3848471 1580603929.80 151.4872 60.0008 32.0000 1.9878 1.9883 417.9382 418.0598 0.0183 -1.0000 -1.0000 3848533 1580603929.90 151.4872 60.0008 32.0000 1.9870 1.9875 417.9423 418.0631 0.0180 -1.0000 -1.0000 3849174 1580603930.00 151.4872 60.0008 32.0000 1.9880 1.9885 417.9183 418.0400 0.0183 -1.0000 -1.0000 3849252 1580603930.10 151.5238 60.0005 32.0000 1.9875 1.9880 417.7742 417.8957 0.0183 -1.0000 -1.0000 3849314 1580603930.20 151.5238 60.0005 32.0000 1.9881 1.9885 417.7499 417.8710 0.0182 -1.0000 -1.0000 3849377 1580603930.30 151.5238 60.0005 32.0000 1.9874 1.9879 417.8089 417.9308 0.0183 -1.0000 -1.0000 3849471 1580603930.40 151.5238 60.0005 32.0000 1.9872 1.9877 417.8636 417.9853 0.0183 -1.0000 -1.0000 3849533 1580603930.50 151.5238 60.0005 32.0000 1.9869 1.9874 417.9840 418.1044 0.0181 -1.0000 -1.0000 3849596 1580603930.60 151.5238 60.0005 32.0000 1.9873 1.9878 417.8692 417.9902 0.0182 -1.0000 -1.0000 3849659 1580603930.70 151.5778 60.0005 32.0000 1.9883 1.9887 417.7732 417.8943 0.0181 -1.0000 -1.0000 3849721 1580603930.80 151.5847 60.0005 32.0000 1.9876 1.9880 417.8377 417.9590 0.0182 -1.0000 -1.0000 3849783 1580603930.90 151.5847 60.0005 32.0000 1.9876 1.9881 417.7758 417.8969 0.0183 -1.0000 -1.0000 3849862 1580603931.00 151.5847 60.0005 32.0000 1.9874 1.9879 418.0477 418.1693 0.0182 -1.0000 -1.0000 3849924 1580603931.10 151.5847 60.0005 32.0000 1.9872 1.9877 417.9876 418.1088 0.0182 -1.0000 -1.0000 3850002 1580603931.20 151.5847 60.0005 32.0000 1.9866 1.9871 417.8220 417.9430 0.0182 -1.0000 -1.0000 3850064 1580603931.30 151.4650 60.0005 32.0000 1.9882 1.9886 417.7770 417.8990 0.0184 -1.0000 -1.0000 3850127 1580603931.40 151.4650 60.0005 32.0000 1.9873 1.9878 418.0096 418.1314 0.0183 -1.0000 -1.0000 3850189 1580603931.50 151.4650 60.0005 32.0000 1.9870 1.9874 417.9510 418.0724 0.0182 -1.0000 -1.0000 3850611 1580603931.60 151.4650 60.0005 32.0000 1.9863 1.9868 417.9613 418.0831 0.0183 -1.0000 -1.0000 3850674 1580603931.70 151.4650 60.0005 32.0000 1.9877 1.9881 417.6619 417.7839 0.0183 -1.0000 -1.0000 3850752 1580603931.80 151.4650 60.0005 32.0000 1.9882 1.9887 417.7361 417.8571 0.0182 -1.0000 -1.0000 3850814 1580603931.90 151.4650 60.0005 32.0000 1.9868 1.9873 417.8246 417.9460 0.0183 -1.0000 -1.0000 3850877 1580603932.00 151.4650 60.0005 32.0000 1.9871 1.9876 417.9544 418.0771 0.0184 -1.0000 -1.0000 3851143 1580603932.10 151.4650 60.0005 32.0000 1.9875 1.9879 417.9538 418.0756 0.0183 -1.0000 -1.0000 3851205 1580603932.20 151.4650 60.0005 32.0000 1.9876 1.9881 417.7590 417.8802 0.0182 -1.0000 -1.0000 3851268 1580603932.30 151.4548 60.0005 32.0000 1.9884 1.9889 417.7943 417.9156 0.0182 -1.0000 -1.0000 3851346 1580603932.40 151.4181 60.0005 32.0000 1.9868 1.9873 417.8133 417.9344 0.0182 -1.0000 -1.0000 3851408 1580603932.50 151.4181 60.0005 32.0000 1.9875 1.9880 417.9735 418.0945 0.0181 -1.0000 -1.0000 3851471 1580603932.60 151.4181 60.0005 32.0000 1.9881 1.9886 417.9259 418.0478 0.0183 -1.0000 -1.0000 3851533 1580603932.70 151.4181 60.0005 32.0000 1.9874 1.9878 417.7474 417.8686 0.0181 -1.0000 -1.0000 3851596 1580603932.80 151.4181 60.0005 32.0000 1.9875 1.9879 417.7587 417.8790 0.0181 -1.0000 -1.0000 3851659 1580603932.90 151.5083 60.0005 32.0000 1.9869 1.9873 417.9470 418.0682 0.0182 -1.0000 -1.0000 3851737 1580603933.00 151.5083 60.0005 32.0000 1.9877 1.9882 417.9317 418.0525 0.0182 -1.0000 -1.0000 3851877 1580603933.10 151.5083 60.0005 32.0000 1.9882 1.9887 417.8791 418.0004 0.0183 -1.0000 -1.0000 3851955 1580603933.20 151.5083 60.0005 32.0000 1.9883 1.9888 417.8162 417.9383 0.0184 -1.0000 -1.0000 3852018 1580603933.30 151.5083 60.0005 32.0000 1.9886 1.9891 417.6483 417.7706 0.0184 -1.0000 -1.0000 3852080 1580603933.40 151.5083 60.0005 32.0000 1.9881 1.9886 417.7238 417.8447 0.0181 -1.0000 -1.0000 3852159 1580603933.50 151.5133 60.0005 32.0000 1.9876 1.9880 417.7032 417.8241 0.0181 -1.0000 -1.0000 3852283 1580603933.60 151.5133 60.0005 32.0000 1.9871 1.9875 417.9436 418.0646 0.0182 -1.0000 -1.0000 3852346 1580603933.70 151.5133 60.0005 32.0000 1.9873 1.9878 417.9041 418.0260 0.0183 -1.0000 -1.0000 3852424 1580603933.80 151.5133 60.0005 32.0000 1.9874 1.9878 417.9088 418.0308 0.0183 -1.0000 -1.0000 3852486 1580603933.90 151.5133 60.0005 32.0000 1.9876 1.9880 417.8222 417.9434 0.0182 -1.0000 -1.0000 3852549 1580603934.00 151.5992 60.0005 32.0000 1.9877 1.9882 417.8839 418.0050 0.0181 -1.0000 -1.0000 3852783 1580603934.10 151.5992 60.0005 32.0000 1.9875 1.9880 418.0088 418.1305 0.0183 -1.0000 -1.0000 3852846 1580603934.20 151.5992 60.0005 32.0000 1.9886 1.9891 417.9109 418.0325 0.0183 -1.0000 -1.0000 3852908 1580603934.30 151.5992 60.0005 32.0000 1.9892 1.9897 417.7326 417.8547 0.0184 -1.0000 -1.0000 3852971 1580603934.40 151.5992 60.0005 32.0000 1.9879 1.9883 417.7039 417.8250 0.0182 -1.0000 -1.0000 3853049 1580603934.50 151.5632 60.0005 32.0000 1.9880 1.9885 417.7732 417.8943 0.0182 -1.0000 -1.0000 3853111 1580603934.60 151.5438 60.0005 32.0000 1.9875 1.9880 417.8983 418.0189 0.0181 -1.0000 -1.0000 3853314 1580603934.70 151.5438 60.0005 32.0000 1.9878 1.9883 418.0250 418.1471 0.0183 -1.0000 -1.0000 3853377 1580603934.80 151.5438 60.0005 32.0000 1.9872 1.9876 417.9006 418.0221 0.0183 -1.0000 -1.0000 3853439 1580603934.90 151.5438 60.0005 32.0000 1.9879 1.9883 417.8680 417.9893 0.0182 -1.0000 -1.0000 3853518 1580603935.00 151.5438 60.0005 32.0000 1.9883 1.9887 417.7736 417.8945 0.0182 -1.0000 -1.0000 3853580 1580603935.10 151.4917 60.0005 32.0000 1.9871 1.9876 417.8751 417.9971 0.0183 -1.0000 -1.0000 3854018 1580603935.20 151.4917 60.0005 32.0000 1.9872 1.9877 417.8675 417.9883 0.0181 -1.0000 -1.0000 3854080 1580603935.30 151.4917 60.0005 32.0000 1.9870 1.9875 417.9835 418.1044 0.0182 -1.0000 -1.0000 3854143 1580603935.40 151.4917 60.0005 32.0000 1.9879 1.9884 417.8553 417.9764 0.0182 -1.0000 -1.0000 3854221 1580603935.50 151.4917 60.0005 32.0000 1.9882 1.9887 417.7321 417.8536 0.0183 -1.0000 -1.0000 3854283 1580603935.60 151.4225 60.0005 32.0000 1.9889 1.9893 417.6817 417.8034 0.0182 -1.0000 -1.0000 3854596 1580603935.70 151.4192 60.0005 32.0000 1.9879 1.9884 417.8120 417.9335 0.0183 -1.0000 -1.0000 3854674 1580603935.80 151.4192 60.0005 32.0000 1.9875 1.9880 417.9375 418.0584 0.0182 -1.0000 -1.0000 3854736 1580603935.90 151.4192 60.0005 32.0000 1.9877 1.9882 417.9737 418.0959 0.0183 -1.0000 -1.0000 3854799 1580603936.00 151.4192 60.0005 32.0000 1.9870 1.9875 417.8615 417.9832 0.0183 -1.0000 -1.0000 3854877 1580603936.10 151.4192 60.0005 32.0000 1.9882 1.9886 417.7244 417.8470 0.0184 -1.0000 -1.0000 3855002 1580603936.20 151.4178 60.0005 32.0000 1.9873 1.9877 417.8936 418.0151 0.0183 -1.0000 -1.0000 3855064 1580603936.30 151.4178 60.0005 32.0000 1.9872 1.9877 418.0021 418.1232 0.0181 -1.0000 -1.0000 3855143 1580603936.40 151.4178 60.0005 32.0000 1.9875 1.9879 417.9759 418.0968 0.0182 -1.0000 -1.0000 3855205 1580603936.50 151.4178 60.0005 32.0000 1.9876 1.9881 417.7267 417.8480 0.0183 -1.0000 -1.0000 3855268 1580603936.60 151.4178 60.0005 32.0000 1.9885 1.9890 417.6584 417.7800 0.0183 -1.0000 -1.0000 3855346 1580603936.70 151.4014 60.0005 32.0000 1.9875 1.9879 417.8414 417.9628 0.0182 -1.0000 -1.0000 3855408 1580603936.80 151.4014 60.0005 32.0000 1.9876 1.9880 418.0232 418.1450 0.0183 -1.0000 -1.0000 3855471 1580603936.90 151.4014 60.0005 32.0000 1.9876 1.9881 417.9384 418.0599 0.0182 -1.0000 -1.0000 3855549 1580603937.00 151.4014 60.0005 32.0000 1.9879 1.9884 417.8043 417.9263 0.0183 -1.0000 -1.0000 3855612 1580603937.10 151.4014 60.0005 32.0000 1.9880 1.9885 417.7186 417.8402 0.0182 -1.0000 -1.0000 3855689 1580603937.20 151.4027 60.0005 32.0000 1.9879 1.9884 417.7444 417.8655 0.0182 -1.0000 -1.0000 3855752 1580603937.30 151.4104 60.0005 32.0000 1.9874 1.9878 417.9354 418.0567 0.0182 -1.0000 -1.0000 3855814 1580603937.40 151.4104 60.0005 32.0000 1.9878 1.9883 417.9310 418.0525 0.0182 -1.0000 -1.0000 3855893 1580603937.50 151.4104 60.0005 32.0000 1.9877 1.9882 417.8477 417.9688 0.0182 -1.0000 -1.0000 3855955 1580603937.60 151.4104 60.0005 32.0000 1.9876 1.9880 417.7134 417.8343 0.0182 -1.0000 -1.0000 3856283 1580603937.70 151.4104 60.0005 32.0000 1.9870 1.9875 417.8685 417.9902 0.0182 -1.0000 -1.0000 3856361 1580603937.80 151.5580 60.0005 32.0000 1.9869 1.9873 417.9706 418.0915 0.0182 -1.0000 -1.0000 3856424 1580603937.90 151.5580 60.0005 32.0000 1.9874 1.9878 417.9558 418.0766 0.0181 -1.0000 -1.0000 3856486 1580603938.00 151.5580 60.0005 32.0000 1.9887 1.9891 417.8790 417.9998 0.0182 -1.0000 -1.0000 3856564 1580603938.10 151.5580 60.0005 32.0000 1.9889 1.9894 417.7762 417.8971 0.0181 -1.0000 -1.0000 3856627 1580603938.20 151.5580 60.0005 32.0000 1.9872 1.9877 417.8051 417.9265 0.0183 -1.0000 -1.0000 3856799 1580603938.30 151.5310 60.0005 32.0000 1.9870 1.9875 417.7785 417.9003 0.0184 -1.0000 -1.0000 3856877 1580603938.40 151.5286 60.0005 32.0000 1.9869 1.9874 417.8707 417.9932 0.0183 -1.0000 -1.0000 3856939 1580603938.50 151.5286 60.0005 32.0000 1.9881 1.9886 417.7398 417.8612 0.0182 -1.0000 -1.0000 3857002 1580603938.60 151.5286 60.0005 32.0000 1.9877 1.9882 417.6563 417.7772 0.0182 -1.0000 -1.0000 3857080 1580603938.70 151.5286 60.0005 32.0000 1.9880 1.9884 417.7954 417.9176 0.0183 -1.0000 -1.0000 3857346 1580603938.80 151.5286 60.0005 32.0000 1.9866 1.9870 417.9622 418.0831 0.0182 -1.0000 -1.0000 3857408 1580603938.90 151.4849 60.0005 32.0000 1.9871 1.9876 417.9228 418.0434 0.0181 -1.0000 -1.0000 3857486 1580603939.00 151.4849 60.0005 32.0000 1.9877 1.9881 417.8019 417.9224 0.0181 -1.0000 -1.0000 3857549 1580603939.10 151.4849 60.0005 32.0000 1.9877 1.9882 417.6931 417.8144 0.0183 -1.0000 -1.0000 3857612 1580603939.20 151.4849 60.0005 32.0000 1.9875 1.9880 417.8941 418.0155 0.0182 -1.0000 -1.0000 3857893 1580603939.30 151.4849 60.0005 32.0000 1.9871 1.9875 417.8906 418.0115 0.0182 -1.0000 -1.0000 3857955 1580603939.40 151.4980 60.0005 32.0000 1.9871 1.9876 417.9601 418.0820 0.0184 -1.0000 -1.0000 3858033 1580603939.50 151.4980 60.0005 32.0000 1.9876 1.9881 417.9206 418.0432 0.0184 -1.0000 -1.0000 3858096 1580603939.60 151.4980 60.0005 32.0000 1.9878 1.9883 417.7637 417.8849 0.0182 -1.0000 -1.0000 3858158 1580603939.70 151.4980 60.0005 32.0000 1.9867 1.9871 417.8353 417.9572 0.0184 -1.0000 -1.0000 3858408 1580603939.80 151.4980 60.0005 32.0000 1.9875 1.9880 417.9307 418.0527 0.0183 -1.0000 -1.0000 3858471 1580603939.90 151.4447 60.0006 32.0000 1.9878 1.9883 417.8727 417.9939 0.0182 -1.0000 -1.0000 3858533 1580603940.00 151.4004 60.0008 32.0000 1.9884 1.9888 417.7249 417.8463 0.0182 -1.0000 -1.0000 3858611 1580603940.10 151.4004 60.0008 32.0000 1.9878 1.9882 417.7366 417.8573 0.0181 -1.0000 -1.0000 3858674 1580603940.20 151.4004 60.0008 32.0000 1.9879 1.9884 417.7998 417.9200 0.0181 -1.0000 -1.0000 3859049 1580603940.30 151.4004 60.0008 32.0000 1.9876 1.9880 417.8941 418.0150 0.0182 -1.0000 -1.0000 3859127 1580603940.40 151.4004 60.0008 32.0000 1.9866 1.9870 417.9581 418.0799 0.0183 -1.0000 -1.0000 3859189 1580603940.50 151.4399 60.0008 32.0000 1.9882 1.9887 417.7465 417.8679 0.0182 -1.0000 -1.0000 3859252 1580603940.60 151.4536 60.0008 32.0000 1.9888 1.9893 417.7674 417.8888 0.0183 -1.0000 -1.0000 3859330 1580603940.70 151.4536 60.0008 32.0000 1.9874 1.9878 417.8806 418.0017 0.0182 -1.0000 -1.0000 3859502 1580603940.80 151.4536 60.0008 32.0000 1.9874 1.9878 417.9635 418.0848 0.0182 -1.0000 -1.0000 3859564 1580603940.90 151.4536 60.0008 32.0000 1.9868 1.9872 417.9123 418.0340 0.0183 -1.0000 -1.0000 3859643 1580603941.00 151.4536 60.0008 32.0000 1.9881 1.9886 417.7657 417.8877 0.0183 -1.0000 -1.0000 3859705 1580603941.10 151.5284 60.0008 32.0000 1.9884 1.9889 417.7463 417.8667 0.0182 -1.0000 -1.0000 3859783 1580603941.20 151.5284 60.0008 32.0000 1.9875 1.9880 417.8410 417.9627 0.0182 -1.0000 -1.0000 3900049 1580603941.30 151.5284 60.0008 32.0000 1.9874 1.9878 417.8963 418.0172 0.0182 -1.0000 -1.0000 3900111 1580603941.40 151.5284 60.0008 32.0000 1.9879 1.9884 417.9893 418.1112 0.0183 -1.0000 -1.0000 3900189 1580603941.50 151.5284 60.0008 32.0000 1.9866 1.9871 417.8343 417.9559 0.0183 -1.0000 -1.0000 3900252 1580603941.60 151.5720 60.0008 32.0000 1.9882 1.9887 417.7866 417.9076 0.0182 -1.0000 -1.0000 3900346 1580603941.70 151.5720 60.0008 32.0000 1.9887 1.9891 417.6979 417.8188 0.0182 -1.0000 -1.0000 3900533 1580603941.80 151.5720 60.0008 32.0000 1.9883 1.9888 417.8537 417.9745 0.0181 -1.0000 -1.0000 3900596 1580603941.90 151.5720 60.0008 32.0000 1.9878 1.9883 418.0063 418.1273 0.0182 -1.0000 -1.0000 3900658 1580603942.00 151.5720 60.0008 32.0000 1.9876 1.9881 417.9192 418.0399 0.0182 -1.0000 -1.0000 3900736 1580603942.10 151.5714 60.0008 32.0000 1.9876 1.9881 417.7864 417.9087 0.0184 -1.0000 -1.0000 3900799 1580603942.20 151.5679 60.0008 32.0000 1.9879 1.9884 417.7333 417.8549 0.0183 -1.0000 -1.0000 3901455 1580603942.30 151.5679 60.0008 32.0000 1.9873 1.9878 417.7844 417.9058 0.0181 -1.0000 -1.0000 3901533 1580603942.40 151.5679 60.0008 32.0000 1.9871 1.9876 417.8900 418.0105 0.0182 -1.0000 -1.0000 3901596 1580603942.50 151.5679 60.0008 32.0000 1.9877 1.9882 417.9561 418.0773 0.0182 -1.0000 -1.0000 3901658 1580603942.60 151.5679 60.0008 32.0000 1.9886 1.9891 417.7220 417.8429 0.0182 -1.0000 -1.0000 3901721 1580603942.70 151.5509 60.0008 32.0000 1.9880 1.9884 417.7490 417.8704 0.0182 -1.0000 -1.0000 3901783 1580603942.80 151.5509 60.0008 32.0000 1.9878 1.9883 417.9607 418.0820 0.0182 -1.0000 -1.0000 3901846 1580603942.90 151.5509 60.0008 32.0000 1.9866 1.9871 417.9061 418.0282 0.0184 -1.0000 -1.0000 3901924 1580603943.00 151.5509 60.0008 32.0000 1.9880 1.9885 417.6856 417.8077 0.0183 -1.0000 -1.0000 3901986 1580603943.10 151.5509 60.0008 32.0000 1.9884 1.9889 417.7006 417.8224 0.0183 -1.0000 -1.0000 3902064 1580603943.20 151.5132 60.0008 32.0000 1.9879 1.9884 417.7491 417.8704 0.0182 -1.0000 -1.0000 3902127 1580603943.30 151.5090 60.0008 32.0000 1.9876 1.9880 417.8671 417.9887 0.0182 -1.0000 -1.0000 3902189 1580603943.40 151.5090 60.0008 32.0000 1.9865 1.9870 417.8682 417.9894 0.0182 -1.0000 -1.0000 3902268 1580603943.50 151.5090 60.0008 32.0000 1.9876 1.9881 417.8169 417.9379 0.0182 -1.0000 -1.0000 3902330 1580603943.60 151.5090 60.0008 32.0000 1.9881 1.9886 417.7212 417.8434 0.0183 -1.0000 -1.0000 3902393 1580603943.70 151.5090 60.0008 32.0000 1.9874 1.9878 417.7320 417.8540 0.0184 -1.0000 -1.0000 3902455 1580603943.80 151.4563 60.0008 32.0000 1.9879 1.9884 417.8394 417.9611 0.0182 -1.0000 -1.0000 3902549 1580603943.90 151.4563 60.0008 32.0000 1.9870 1.9875 417.9024 418.0237 0.0183 -1.0000 -1.0000 3902612 1580603944.00 151.4563 60.0008 32.0000 1.9877 1.9882 417.9517 418.0728 0.0182 -1.0000 -1.0000 3902674 1580603944.10 151.4563 60.0008 32.0000 1.9882 1.9886 417.7100 417.8309 0.0182 -1.0000 -1.0000 3902736 1580603944.20 151.4563 60.0008 32.0000 1.9884 1.9889 417.7257 417.8467 0.0181 -1.0000 -1.0000 3902799 1580603944.30 151.4563 60.0008 32.0000 1.9883 1.9888 417.7855 417.9069 0.0183 -1.0000 -1.0000 3902877 1580603944.40 151.4423 60.0008 32.0000 1.9872 1.9877 417.8305 417.9511 0.0181 -1.0000 -1.0000 3902939 1580603944.50 151.4417 60.0008 32.0000 1.9877 1.9882 417.9596 418.0806 0.0182 -1.0000 -1.0000 3903002 1580603944.60 151.4417 60.0008 32.0000 1.9883 1.9888 417.8690 417.9898 0.0181 -1.0000 -1.0000 3903080 1580603944.70 151.4417 60.0008 32.0000 1.9884 1.9889 417.6210 417.7415 0.0182 -1.0000 -1.0000 3903158 1580603944.80 151.4417 60.0008 32.0000 1.9874 1.9878 417.7870 417.9088 0.0182 -1.0000 -1.0000 3903424 1580603944.90 151.4457 60.0007 32.0000 1.9876 1.9881 417.9886 418.1094 0.0181 -1.0000 -1.0000 3903502 1580603945.00 151.4695 60.0007 32.0000 1.9877 1.9882 417.8771 417.9979 0.0182 -1.0000 -1.0000 3903564 1580603945.10 151.4695 60.0007 32.0000 1.9875 1.9879 417.9781 418.1000 0.0184 -1.0000 -1.0000 3903627 1580603945.20 151.4695 60.0007 32.0000 1.9882 1.9887 417.8294 417.9509 0.0182 -1.0000 -1.0000 3903689 1580603945.30 151.4695 60.0007 32.0000 1.9880 1.9885 417.7464 417.8676 0.0182 -1.0000 -1.0000 3904393 1580603945.40 151.4695 60.0007 32.0000 1.9875 1.9879 417.8079 417.9288 0.0181 -1.0000 -1.0000 3904471 1580603945.50 151.5758 60.0007 32.0000 1.9875 1.9880 417.8415 417.9620 0.0180 -1.0000 -1.0000 3904518 1580603945.60 151.5758 60.0007 32.0000 1.9887 1.9892 417.7870 417.9080 0.0182 -1.0000 -1.0000 3904596 1580603945.70 151.5758 60.0007 32.0000 1.9891 1.9896 417.7550 417.8757 0.0181 -1.0000 -1.0000 3904689 1580603945.80 151.5758 60.0007 32.0000 1.9887 1.9892 417.6893 417.8107 0.0183 -1.0000 -1.0000 3904752 1580603945.90 151.5758 60.0007 32.0000 1.9877 1.9882 417.7807 417.9019 0.0182 -1.0000 -1.0000 3904814 1580603946.00 151.5784 60.0007 32.0000 1.9871 1.9876 417.9132 418.0346 0.0182 -1.0000 -1.0000 3904893 1580603946.10 151.5792 60.0007 32.0000 1.9865 1.9870 417.9369 418.0584 0.0182 -1.0000 -1.0000 3904955 1580603946.20 151.5792 60.0007 32.0000 1.9863 1.9867 417.9092 418.0298 0.0181 -1.0000 -1.0000 3905018 1580603946.30 151.5792 60.0007 32.0000 1.9883 1.9888 417.7929 417.9131 0.0181 -1.0000 -1.0000 3905268 1580603946.40 151.5792 60.0007 32.0000 1.9882 1.9887 417.7608 417.8815 0.0182 -1.0000 -1.0000 3905330 1580603946.50 151.5792 60.0007 32.0000 1.9883 1.9887 417.8049 417.9265 0.0183 -1.0000 -1.0000 3905393 1580603946.60 151.5441 60.0007 32.0000 1.9873 1.9877 417.8230 417.9445 0.0182 -1.0000 -1.0000 3905455 1580603946.70 151.5441 60.0007 32.0000 1.9875 1.9880 417.9320 418.0533 0.0183 -1.0000 -1.0000 3905518 1580603946.80 151.5441 60.0007 32.0000 1.9874 1.9879 417.8749 417.9967 0.0182 -1.0000 -1.0000 3905721 1580603946.90 151.5441 60.0007 32.0000 1.9882 1.9886 417.7058 417.8277 0.0183 -1.0000 -1.0000 3905799 1580603947.00 151.5441 60.0007 32.0000 1.9877 1.9882 417.7526 417.8728 0.0181 -1.0000 -1.0000 3905862 1580603947.10 151.5138 60.0007 32.0000 1.9866 1.9871 417.9237 418.0453 0.0182 -1.0000 -1.0000 3905939 1580603947.20 151.4844 60.0007 32.0000 1.9871 1.9876 417.9469 418.0683 0.0182 -1.0000 -1.0000 3906002 1580603947.30 151.4844 60.0007 32.0000 1.9874 1.9879 417.9298 418.0516 0.0182 -1.0000 -1.0000 3906189 1580603947.40 151.4844 60.0007 32.0000 1.9882 1.9887 417.7908 417.9116 0.0182 -1.0000 -1.0000 3906252 1580603947.50 151.4844 60.0007 32.0000 1.9877 1.9882 417.8466 417.9675 0.0182 -1.0000 -1.0000 3906314 1580603947.60 151.4844 60.0007 32.0000 1.9875 1.9879 417.8832 418.0052 0.0183 -1.0000 -1.0000 3906377 1580603947.70 151.4844 60.0007 32.0000 1.9874 1.9879 417.9771 418.0982 0.0182 -1.0000 -1.0000 3906455 1580603947.80 151.4844 60.0007 32.0000 1.9877 1.9882 417.8067 417.9269 0.0180 -1.0000 -1.0000 3906518 1580603947.90 151.4237 60.0007 32.0000 1.9880 1.9885 417.7073 417.8290 0.0183 -1.0000 -1.0000 3906580 1580603948.00 151.4237 60.0007 32.0000 1.9880 1.9884 417.6718 417.7929 0.0182 -1.0000 -1.0000 3906721 1580603948.10 151.4237 60.0007 32.0000 1.9875 1.9879 417.7199 417.8415 0.0183 -1.0000 -1.0000 3906783 1580603948.20 151.4237 60.0007 32.0000 1.9871 1.9876 417.8618 417.9842 0.0184 -1.0000 -1.0000 3906861 1580603948.30 151.4237 60.0007 32.0000 1.9875 1.9880 417.9280 418.0500 0.0183 -1.0000 -1.0000 3906939 1580603948.40 151.4689 60.0007 32.0000 1.9882 1.9887 417.9212 418.0434 0.0183 -1.0000 -1.0000 3907221 1580603948.50 151.4689 60.0007 32.0000 1.9878 1.9883 417.8341 417.9546 0.0181 -1.0000 -1.0000 3907283 1580603948.60 151.4689 60.0007 32.0000 1.9879 1.9884 417.7653 417.8863 0.0182 -1.0000 -1.0000 3907362 1580603948.70 151.4689 60.0007 32.0000 1.9874 1.9879 417.9788 418.0987 0.0180 -1.0000 -1.0000 3907424 1580603948.80 151.4689 60.0007 32.0000 1.9881 1.9885 418.0066 418.1270 0.0180 -1.0000 -1.0000 3907486 1580603948.90 151.4685 60.0007 32.0000 1.9874 1.9879 417.9982 418.1181 0.0181 -1.0000 -1.0000 3907549 1580603949.00 151.4578 60.0007 32.0000 1.9875 1.9880 417.9642 418.0860 0.0183 -1.0000 -1.0000 3907611 1580603949.10 151.4578 60.0007 32.0000 1.9881 1.9886 417.8088 417.9309 0.0183 -1.0000 -1.0000 3907689 1580603949.20 151.4578 60.0007 32.0000 1.9875 1.9880 417.7778 417.8992 0.0182 -1.0000 -1.0000 3907752 1580603949.30 151.4578 60.0007 32.0000 1.9874 1.9879 417.9543 418.0758 0.0182 -1.0000 -1.0000 3907814 1580603949.40 151.4578 60.0007 32.0000 1.9871 1.9876 417.8849 418.0062 0.0183 -1.0000 -1.0000 3908159 1580603949.50 151.4578 60.0007 32.0000 1.9874 1.9878 417.9939 418.1162 0.0184 -1.0000 -1.0000 3908221 1580603949.60 151.4843 60.0002 32.0000 1.9877 1.9882 417.8543 417.9765 0.0183 -1.0000 -1.0000 3908283 1580603949.70 151.4865 60.0001 32.0000 1.9876 1.9881 417.6713 417.7925 0.0182 -1.0000 -1.0000 3908346 1580603949.80 151.4865 60.0001 32.0000 1.9875 1.9879 417.8923 418.0141 0.0184 -1.0000 -1.0000 3908408 1580603949.90 151.4865 60.0001 32.0000 1.9868 1.9872 417.9113 418.0329 0.0183 -1.0000 -1.0000 3908799 1580603950.00 151.4865 60.0001 32.0000 1.9876 1.9881 417.8501 417.9719 0.0183 -1.0000 -1.0000 3908861 1580603950.10 151.4865 60.0001 32.0000 1.9877 1.9882 417.7543 417.8757 0.0182 -1.0000 -1.0000 3908924 1580603950.20 151.4865 60.0001 32.0000 1.9882 1.9887 417.8197 417.9408 0.0182 -1.0000 -1.0000 3908986 1580603950.30 151.4999 60.0001 32.0000 1.9877 1.9882 417.7476 417.8684 0.0181 -1.0000 -1.0000 3909064 1580603950.40 151.4999 60.0001 32.0000 1.9875 1.9879 417.9004 418.0217 0.0183 -1.0000 -1.0000 3909252 1580603950.50 151.4999 60.0001 32.0000 1.9869 1.9874 417.8893 418.0112 0.0183 -1.0000 -1.0000 3909314 1580603950.60 151.4999 60.0001 32.0000 1.9881 1.9885 417.8397 417.9618 0.0182 -1.0000 -1.0000 3909393 1580603950.70 151.4999 60.0001 32.0000 1.9875 1.9880 417.7011 417.8222 0.0182 -1.0000 -1.0000 3909455 1580603950.80 151.4867 60.0001 32.0000 1.9879 1.9883 417.8532 417.9730 0.0180 -1.0000 -1.0000 3909518 1580603950.90 151.4861 60.0001 32.0000 1.9873 1.9878 417.8498 417.9714 0.0182 -1.0000 -1.0000 3909783 1580603951.00 151.4861 60.0001 32.0000 1.9876 1.9881 417.8646 417.9859 0.0182 -1.0000 -1.0000 3909846 1580603951.10 151.4861 60.0001 32.0000 1.9879 1.9884 417.7233 417.8458 0.0184 -1.0000 -1.0000 3909908 1580603951.20 151.4861 60.0001 32.0000 1.9878 1.9883 417.6868 417.8079 0.0181 -1.0000 -1.0000 3909971 1580603951.30 151.4846 60.0001 32.0000 1.9882 1.9887 417.7545 417.8750 0.0182 -1.0000 -1.0000 3910033 1580603951.40 151.4768 60.0001 32.0000 1.9874 1.9879 417.8773 417.9982 0.0182 -1.0000 -1.0000 3910330 1580603951.50 151.4768 60.0001 32.0000 1.9869 1.9874 417.9884 418.1097 0.0182 -1.0000 -1.0000 3910393 1580603951.60 151.4768 60.0001 32.0000 1.9876 1.9881 417.8425 417.9634 0.0181 -1.0000 -1.0000 3910455 1580603951.70 151.4768 60.0001 32.0000 1.9879 1.9884 417.8164 417.9380 0.0183 -1.0000 -1.0000 3910533 1580603951.80 151.4768 60.0001 32.0000 1.9877 1.9882 417.7005 417.8221 0.0182 -1.0000 -1.0000 3910596 1580603951.90 151.4787 60.0001 32.0000 1.9882 1.9886 417.8317 417.9534 0.0183 -1.0000 -1.0000 3910658 1580603952.00 151.4788 60.0001 32.0000 1.9874 1.9879 417.9375 418.0576 0.0180 -1.0000 -1.0000 3910768 1580603952.10 151.4788 60.0001 32.0000 1.9871 1.9876 417.8465 417.9678 0.0183 -1.0000 -1.0000 3910830 1580603952.20 151.4788 60.0001 32.0000 1.9876 1.9880 417.7270 417.8484 0.0182 -1.0000 -1.0000 3910893 1580603952.30 151.4788 60.0001 32.0000 1.9874 1.9879 417.8062 417.9273 0.0182 -1.0000 -1.0000 3910955 1580603952.40 151.4733 60.0001 32.0000 1.9874 1.9879 417.9280 418.0485 0.0181 -1.0000 -1.0000 3911018 1580603952.50 151.4549 60.0001 32.0000 1.9873 1.9877 418.0871 418.2092 0.0184 -1.0000 -1.0000 3911268 1580603952.60 151.4549 60.0001 32.0000 1.9874 1.9879 418.0893 418.2107 0.0183 -1.0000 -1.0000 3911330 1580603952.70 151.4549 60.0001 32.0000 1.9881 1.9886 417.8707 417.9926 0.0183 -1.0000 -1.0000 3911408 1580603952.80 151.4549 60.0001 32.0000 1.9883 1.9888 417.7687 417.8897 0.0182 -1.0000 -1.0000 3911471 1580603952.90 151.4549 60.0001 32.0000 1.9879 1.9884 417.7794 417.9003 0.0182 -1.0000 -1.0000 3911549 1580603953.00 151.4655 60.0001 32.0000 1.9881 1.9886 417.8874 418.0088 0.0182 -1.0000 -1.0000 3911783 1580603953.10 151.4655 60.0001 32.0000 1.9872 1.9877 417.9525 418.0737 0.0182 -1.0000 -1.0000 3911846 1580603953.20 151.4655 60.0001 32.0000 1.9882 1.9886 417.9404 418.0613 0.0182 -1.0000 -1.0000 3911909 1580603953.30 151.4655 60.0001 32.0000 1.9885 1.9890 417.8412 417.9633 0.0184 -1.0000 -1.0000 3911971 1580603953.40 151.4655 60.0001 32.0000 1.9881 1.9886 417.7215 417.8441 0.0184 -1.0000 -1.0000 3912049 1580603953.50 151.5138 60.0001 32.0000 1.9878 1.9883 417.7798 417.9012 0.0182 -1.0000 -1.0000 3912283 1580603953.60 151.5309 60.0001 32.0000 1.9877 1.9882 417.9528 418.0740 0.0182 -1.0000 -1.0000 3912346 1580603953.70 151.5309 60.0001 32.0000 1.9877 1.9881 418.0788 418.1999 0.0182 -1.0000 -1.0000 3912408 1580603953.80 151.5309 60.0001 32.0000 1.9890 1.9895 417.8543 417.9751 0.0182 -1.0000 -1.0000 3912471 1580603953.90 151.5309 60.0001 32.0000 1.9885 1.9889 417.7367 417.8581 0.0182 -1.0000 -1.0000 3912533 1580603954.00 151.5309 60.0001 32.0000 1.9882 1.9887 417.6932 417.8135 0.0181 -1.0000 -1.0000 3913033 1580603954.10 151.5129 60.0001 32.0000 1.9881 1.9886 417.7933 417.9142 0.0182 -1.0000 -1.0000 3913096 1580603954.20 151.5129 60.0001 32.0000 1.9867 1.9872 417.9498 418.0712 0.0183 -1.0000 -1.0000 3913158 1580603954.30 151.5129 60.0001 32.0000 1.9869 1.9874 417.8271 417.9480 0.0182 -1.0000 -1.0000 3913236 1580603954.40 151.5129 60.0001 32.0000 1.9876 1.9881 417.8043 417.9264 0.0184 -1.0000 -1.0000 3913299 1580603954.50 151.5129 60.0001 32.0000 1.9877 1.9882 417.6431 417.7648 0.0182 -1.0000 -1.0000 3913362 1580603954.60 151.5107 59.9991 32.0000 1.9876 1.9881 417.7874 417.9087 0.0182 -1.0000 -1.0000 3913439 1580603954.70 151.5107 59.9991 32.0000 1.9872 1.9877 417.8476 417.9685 0.0182 -1.0000 -1.0000 3913502 1580603954.80 151.5107 59.9991 32.0000 1.9869 1.9874 417.9846 418.1062 0.0183 -1.0000 -1.0000 3913564 1580603954.90 151.5107 59.9991 32.0000 1.9868 1.9873 417.9147 418.0372 0.0184 -1.0000 -1.0000 3913643 1580603955.00 151.5107 59.9991 32.0000 1.9886 1.9891 417.7328 417.8546 0.0183 -1.0000 -1.0000 3913705 1580603955.10 151.5027 59.9991 32.0000 1.9883 1.9888 417.6801 417.8014 0.0182 -1.0000 -1.0000 3913768 1580603955.20 151.4623 59.9991 32.0000 1.9878 1.9883 417.7510 417.8722 0.0182 -1.0000 -1.0000 3913846 1580603955.30 151.4623 59.9991 32.0000 1.9870 1.9875 417.9589 418.0801 0.0182 -1.0000 -1.0000 3913909 1580603955.40 151.4623 59.9991 32.0000 1.9872 1.9877 417.9095 418.0312 0.0183 -1.0000 -1.0000 3913986 1580603955.50 151.4623 59.9991 32.0000 1.9879 1.9883 417.8222 417.9432 0.0182 -1.0000 -1.0000 3914049 1580603955.60 151.4623 59.9991 32.0000 1.9882 1.9887 417.7653 417.8858 0.0181 -1.0000 -1.0000 3914299 1580603955.70 151.4360 59.9991 32.0000 1.9878 1.9883 417.8706 417.9909 0.0181 -1.0000 -1.0000 3914361 1580603955.80 151.4360 59.9991 32.0000 1.9880 1.9885 417.9432 418.0640 0.0181 -1.0000 -1.0000 3914424 1580603955.90 151.4360 59.9991 32.0000 1.9866 1.9871 418.0861 418.2070 0.0182 -1.0000 -1.0000 3914486 1580603956.00 151.4360 59.9991 32.0000 1.9880 1.9884 417.9133 418.0347 0.0182 -1.0000 -1.0000 3914564 1580603956.10 151.4360 59.9991 32.0000 1.9887 1.9892 417.8344 417.9556 0.0182 -1.0000 -1.0000 3914658 1580603956.20 151.4670 59.9991 32.0000 1.9880 1.9885 417.7064 417.8280 0.0183 -1.0000 -1.0000 3914721 1580603956.30 151.4947 59.9991 32.0000 1.9878 1.9883 417.7030 417.8231 0.0181 -1.0000 -1.0000 3914799 1580603956.40 151.4947 59.9991 32.0000 1.9876 1.9881 417.9272 418.0488 0.0182 -1.0000 -1.0000 3914861 1580603956.50 151.4947 59.9991 32.0000 1.9885 1.9890 417.9557 418.0763 0.0181 -1.0000 -1.0000 3914924 1580603956.60 151.4947 59.9991 32.0000 1.9881 1.9886 417.8107 417.9325 0.0183 -1.0000 -1.0000 3915174 1580603956.70 151.4934 59.9991 32.0000 1.9891 1.9895 417.7970 417.9182 0.0182 -1.0000 -1.0000 3915236 1580603956.80 151.4601 59.9991 32.0000 1.9872 1.9877 417.8202 417.9414 0.0182 -1.0000 -1.0000 3915299 1580603956.90 151.4601 59.9991 32.0000 1.9874 1.9879 417.9495 418.0705 0.0182 -1.0000 -1.0000 3915377 1580603957.00 151.4601 59.9991 32.0000 1.9874 1.9878 418.0306 418.1518 0.0182 -1.0000 -1.0000 3915439 1580603957.10 151.4601 59.9991 32.0000 1.9881 1.9885 417.8816 418.0026 0.0182 -1.0000 -1.0000 3915689 1580603957.20 151.4601 59.9991 32.0000 1.9882 1.9887 417.7910 417.9124 0.0183 -1.0000 -1.0000 3915752 1580603957.30 151.5824 59.9991 32.0000 1.9882 1.9887 417.9271 418.0482 0.0182 -1.0000 -1.0000 3915814 1580603957.40 151.5824 59.9991 32.0000 1.9870 1.9875 417.9707 418.0918 0.0182 -1.0000 -1.0000 3915877 1580603957.50 151.5824 59.9991 32.0000 1.9880 1.9884 417.8598 417.9804 0.0181 -1.0000 -1.0000 3915939 1580603957.60 151.5824 59.9991 32.0000 1.9881 1.9886 417.7515 417.8717 0.0181 -1.0000 -1.0000 3916174 1580603957.70 151.5824 59.9991 32.0000 1.9887 1.9891 417.7558 417.8771 0.0182 -1.0000 -1.0000 3916252 1580603957.80 151.5797 59.9991 32.0000 1.9878 1.9883 417.8242 417.9453 0.0182 -1.0000 -1.0000 3916314 1580603957.90 151.5701 59.9991 32.0000 1.9870 1.9875 418.0458 418.1656 0.0180 -1.0000 -1.0000 3916377 1580603958.00 151.5701 59.9991 32.0000 1.9870 1.9874 417.9898 418.1106 0.0182 -1.0000 -1.0000 3916439 1580603958.10 151.5701 59.9991 32.0000 1.9879 1.9883 417.9843 418.1061 0.0183 -1.0000 -1.0000 3917252 1580603958.20 151.5701 59.9991 32.0000 1.9895 1.9900 417.8631 417.9832 0.0180 -1.0000 -1.0000 3917314 1580603958.30 151.5701 59.9991 32.0000 1.9877 1.9882 417.7875 417.9081 0.0182 -1.0000 -1.0000 3917393 1580603958.40 151.5207 59.9991 32.0000 1.9877 1.9882 417.8294 417.9511 0.0183 -1.0000 -1.0000 3917455 1580603958.50 151.5207 59.9991 32.0000 1.9878 1.9883 418.0168 418.1375 0.0181 -1.0000 -1.0000 3917518 1580603958.60 151.5207 59.9991 32.0000 1.9870 1.9875 417.9104 418.0313 0.0182 -1.0000 -1.0000 3918080 1580603958.70 151.5207 59.9991 32.0000 1.9879 1.9884 417.7160 417.8370 0.0182 -1.0000 -1.0000 3918143 1580603958.80 151.5207 59.9991 32.0000 1.9881 1.9886 417.7710 417.8921 0.0182 -1.0000 -1.0000 3918205 1580603958.90 151.4688 59.9991 32.0000 1.9877 1.9882 417.9889 418.1090 0.0180 -1.0000 -1.0000 3918268 1580603959.00 151.4653 59.9991 32.0000 1.9874 1.9878 418.1242 418.2462 0.0184 -1.0000 -1.0000 3918330 1580603959.10 151.4653 59.9991 32.0000 1.9872 1.9877 417.9649 418.0865 0.0183 -1.0000 -1.0000 3918408 1580603959.20 151.4653 59.9991 32.0000 1.9873 1.9878 417.8288 417.9507 0.0183 -1.0000 -1.0000 3918471 1580603959.30 151.4653 59.9991 32.0000 1.9886 1.9891 417.7501 417.8712 0.0182 -1.0000 -1.0000 3918533 1580603959.40 151.4602 59.9991 32.0000 1.9884 1.9888 417.9175 418.0385 0.0182 -1.0000 -1.0000 3918611 1580603959.50 151.4463 59.9991 32.0000 1.9877 1.9882 417.9436 418.0646 0.0182 -1.0000 -1.0000 3918674 1580603959.60 151.4463 59.9991 32.0000 1.9870 1.9875 418.0700 418.1913 0.0182 -1.0000 -1.0000 3918736 1580603959.70 151.4463 59.9991 32.0000 1.9880 1.9884 417.8723 417.9927 0.0181 -1.0000 -1.0000 3918799 1580603959.80 151.4463 59.9991 32.0000 1.9883 1.9888 417.7947 417.9150 0.0181 -1.0000 -1.0000 3918861 1580603959.90 151.4463 59.9991 32.0000 1.9879 1.9883 417.8726 417.9938 0.0182 -1.0000 -1.0000 3918924 1580603960.00 151.4843 59.9991 32.0000 1.9879 1.9884 417.9670 418.0876 0.0181 -1.0000 -1.0000 3919002 1580603960.10 151.4854 59.9991 32.0000 1.9880 1.9885 417.9983 418.1198 0.0183 -1.0000 -1.0000 3919065 1580603960.20 151.4854 59.9991 32.0000 1.9878 1.9883 418.0261 418.1469 0.0182 -1.0000 -1.0000 3919752 1580603960.30 151.4854 59.9991 32.0000 1.9887 1.9892 417.8629 417.9844 0.0182 -1.0000 -1.0000 3919830 1580603960.40 151.4854 59.9991 32.0000 1.9888 1.9893 417.7736 417.8949 0.0182 -1.0000 -1.0000 3919893 1580603960.50 151.4854 59.9991 32.0000 1.9885 1.9890 417.8648 417.9857 0.0182 -1.0000 -1.0000 3919955 1580603960.60 151.4981 59.9991 32.0000 1.9874 1.9879 417.9732 418.0951 0.0183 -1.0000 -1.0000 3920018 1580603960.70 151.5562 59.9991 32.0000 1.9878 1.9883 418.0126 418.1341 0.0182 -1.0000 -1.0000 3920080 1580603960.80 151.5562 59.9991 32.0000 1.9883 1.9888 418.0043 418.1262 0.0183 -1.0000 -1.0000 3920159 1580603960.90 151.5562 59.9991 32.0000 1.9879 1.9884 417.8445 417.9654 0.0181 -1.0000 -1.0000 3920236 1580603961.00 151.5562 59.9991 32.0000 1.9872 1.9876 417.9295 418.0501 0.0181 -1.0000 -1.0000 3920299 1580603961.10 151.5562 59.9991 32.0000 1.9876 1.9880 417.9896 418.1094 0.0180 -1.0000 -1.0000 3920361 1580603961.20 151.5815 59.9991 32.0000 1.9875 1.9879 417.9999 418.1207 0.0182 -1.0000 -1.0000 3920424 1580603961.30 151.5815 59.9991 32.0000 1.9886 1.9891 417.8778 417.9997 0.0183 -1.0000 -1.0000 3920486 1580603961.40 151.5815 59.9991 32.0000 1.9894 1.9899 417.7556 417.8766 0.0181 -1.0000 -1.0000 3920565 1580603961.50 151.5815 59.9991 32.0000 1.9882 1.9887 417.7886 417.9088 0.0181 -1.0000 -1.0000 3920627 1580603961.60 151.5815 59.9991 32.0000 1.9870 1.9875 418.0113 418.1329 0.0183 -1.0000 -1.0000 3920721 1580603961.70 151.5383 59.9991 32.0000 1.9871 1.9876 417.9455 418.0672 0.0182 -1.0000 -1.0000 3920799 1580603961.80 151.5299 59.9991 32.0000 1.9871 1.9876 417.9644 418.0852 0.0182 -1.0000 -1.0000 3920861 1580603961.90 151.5299 59.9991 32.0000 1.9876 1.9881 417.9739 418.0950 0.0182 -1.0000 -1.0000 3920924 1580603962.00 151.5299 59.9991 32.0000 1.9880 1.9884 417.7277 417.8498 0.0183 -1.0000 -1.0000 3921002 1580603962.10 151.5299 59.9991 32.0000 1.9875 1.9880 417.8807 418.0026 0.0183 -1.0000 -1.0000 3921065 1580603962.20 151.5299 59.9991 32.0000 1.9878 1.9882 417.9217 418.0422 0.0180 -1.0000 -1.0000 3921127 1580603962.30 151.5299 59.9991 32.0000 1.9877 1.9881 417.9082 418.0293 0.0182 -1.0000 -1.0000 3921189 1580603962.40 151.5299 59.9991 32.0000 1.9885 1.9890 417.8528 417.9734 0.0181 -1.0000 -1.0000 3921252 1580603962.50 151.5299 59.9991 32.0000 1.9881 1.9885 417.8181 417.9386 0.0181 -1.0000 -1.0000 3921315 1580603962.60 151.5299 59.9991 32.0000 1.9882 1.9887 417.7163 417.8370 0.0181 -1.0000 -1.0000 3921393 1580603962.70 151.5299 59.9991 32.0000 1.9878 1.9883 417.8025 417.9231 0.0181 -1.0000 -1.0000 3921455 1580603962.80 151.5194 59.9991 32.0000 1.9873 1.9878 417.9531 418.0743 0.0182 -1.0000 -1.0000 3921518 1580603962.90 151.5189 59.9991 32.0000 1.9878 1.9882 418.0641 418.1860 0.0183 -1.0000 -1.0000 3921596 1580603963.00 151.5189 59.9991 32.0000 1.9877 1.9882 418.0446 418.1661 0.0182 -1.0000 -1.0000 3921659 1580603963.10 151.5189 59.9991 32.0000 1.9879 1.9883 417.8509 417.9727 0.0183 -1.0000 -1.0000 3921721 1580603963.20 151.5189 59.9991 32.0000 1.9884 1.9889 417.7848 417.9057 0.0182 -1.0000 -1.0000 3921783 1580603963.30 151.5189 59.9991 32.0000 1.9874 1.9879 417.8913 418.0127 0.0182 -1.0000 -1.0000 3922159 1580603963.40 151.5090 59.9991 32.0000 1.9874 1.9879 418.0030 418.1250 0.0183 -1.0000 -1.0000 3922236 1580603963.50 151.5090 59.9991 32.0000 1.9874 1.9879 417.9611 418.0829 0.0183 -1.0000 -1.0000 3922299 1580603963.60 151.5090 59.9991 32.0000 1.9873 1.9877 417.9657 418.0875 0.0183 -1.0000 -1.0000 3922361 1580603963.70 151.5090 59.9991 32.0000 1.9880 1.9885 417.8717 417.9929 0.0182 -1.0000 -1.0000 3922439 1580603963.80 151.5090 59.9991 32.0000 1.9886 1.9891 417.8142 417.9357 0.0182 -1.0000 -1.0000 3922705 1580603963.90 151.5045 59.9991 32.0000 1.9881 1.9886 417.9515 418.0724 0.0182 -1.0000 -1.0000 3922768 1580603964.00 151.4567 59.9991 32.0000 1.9877 1.9881 417.9299 418.0514 0.0182 -1.0000 -1.0000 3922846 1580603964.10 151.4567 59.9991 32.0000 1.9872 1.9877 417.9797 418.1006 0.0182 -1.0000 -1.0000 3922908 1580603964.20 151.4567 59.9991 32.0000 1.9880 1.9885 417.8359 417.9567 0.0181 -1.0000 -1.0000 3922971 1580603964.30 151.4567 59.9991 32.0000 1.9887 1.9892 417.8452 417.9671 0.0183 -1.0000 -1.0000 3923158 1580603964.40 151.4567 59.9991 32.0000 1.9883 1.9888 417.8590 417.9808 0.0182 -1.0000 -1.0000 3923221 1580603964.50 151.5523 59.9991 32.0000 1.9876 1.9881 417.9611 418.0826 0.0182 -1.0000 -1.0000 3923283 1580603964.60 151.5523 59.9991 32.0000 1.9868 1.9872 418.0084 418.1299 0.0183 -1.0000 -1.0000 3923361 1580603964.70 151.5523 59.9991 32.0000 1.9885 1.9889 417.9938 418.1156 0.0182 -1.0000 -1.0000 3923424 1580603964.80 151.5523 59.9991 32.0000 1.9883 1.9888 417.8722 417.9933 0.0182 -1.0000 -1.0000 3923643 1580603964.90 151.5523 59.9991 32.0000 1.9879 1.9884 417.7447 417.8655 0.0182 -1.0000 -1.0000 3923721 1580603965.00 151.5523 59.9991 32.0000 1.9871 1.9875 417.8325 417.9543 0.0184 -1.0000 -1.0000 3923783 1580603965.10 151.5734 59.9992 32.0000 1.9869 1.9874 417.9425 418.0624 0.0181 -1.0000 -1.0000 3923862 1580603965.20 151.5734 59.9992 32.0000 1.9877 1.9882 418.0276 418.1489 0.0182 -1.0000 -1.0000 3923924 1580603965.30 151.5734 59.9992 32.0000 1.9875 1.9880 417.8562 417.9776 0.0183 -1.0000 -1.0000 3924143 1580603965.40 151.5734 59.9992 32.0000 1.9882 1.9887 417.7218 417.8435 0.0183 -1.0000 -1.0000 3924221 1580603965.50 151.5734 59.9992 32.0000 1.9882 1.9887 417.8113 417.9326 0.0182 -1.0000 -1.0000 3924283 1580603965.60 151.5463 59.9992 32.0000 1.9868 1.9873 417.8867 418.0086 0.0183 -1.0000 -1.0000 3924346 1580603965.70 151.5463 59.9992 32.0000 1.9870 1.9875 417.9514 418.0729 0.0182 -1.0000 -1.0000 3924408 1580603965.80 151.5463 59.9992 32.0000 1.9868 1.9873 417.9433 418.0638 0.0181 -1.0000 -1.0000 3924689 1580603965.90 151.5463 59.9992 32.0000 1.9876 1.9881 417.8626 417.9837 0.0182 -1.0000 -1.0000 3924752 1580603966.00 151.5463 59.9992 32.0000 1.9881 1.9886 417.7727 417.8937 0.0182 -1.0000 -1.0000 3924830 1580603966.10 151.5332 59.9992 32.0000 1.9872 1.9877 417.8893 418.0103 0.0182 -1.0000 -1.0000 3924893 1580603966.20 151.4974 59.9992 32.0000 1.9873 1.9877 417.9873 418.1082 0.0182 -1.0000 -1.0000 3924955 1580603966.30 151.4974 59.9992 32.0000 1.9877 1.9882 418.0563 418.1791 0.0184 -1.0000 -1.0000 3925033 1580603966.40 151.4974 59.9992 32.0000 1.9883 1.9888 417.9364 418.0578 0.0182 -1.0000 -1.0000 3925268 1580603966.50 151.4974 59.9992 32.0000 1.9881 1.9885 417.8135 417.9344 0.0182 -1.0000 -1.0000 3925330 1580603966.60 151.4974 59.9992 32.0000 1.9872 1.9877 417.8718 417.9934 0.0182 -1.0000 -1.0000 3925409 1580603966.70 151.4625 59.9992 32.0000 1.9864 1.9869 418.0178 418.1392 0.0182 -1.0000 -1.0000 3925471 1580603966.80 151.4625 59.9992 32.0000 1.9875 1.9879 418.0448 418.1660 0.0182 -1.0000 -1.0000 3925533 1580603966.90 151.4625 59.9992 32.0000 1.9872 1.9876 417.8015 417.9240 0.0183 -1.0000 -1.0000 3925924 1580603967.00 151.4625 59.9992 32.0000 1.9876 1.9881 417.8405 417.9620 0.0183 -1.0000 -1.0000 3925986 1580603967.10 151.4625 59.9992 32.0000 1.9877 1.9882 417.7507 417.8718 0.0182 -1.0000 -1.0000 3926049 1580603967.20 151.4641 59.9992 32.0000 1.9875 1.9880 417.9469 418.0674 0.0181 -1.0000 -1.0000 3926112 1580603967.30 151.4676 59.9992 32.0000 1.9874 1.9878 417.9825 418.1035 0.0182 -1.0000 -1.0000 3926189 1580603967.40 151.4676 59.9992 32.0000 1.9873 1.9878 417.9033 418.0246 0.0182 -1.0000 -1.0000 3926424 1580603967.50 151.4676 59.9992 32.0000 1.9879 1.9884 417.8793 418.0015 0.0183 -1.0000 -1.0000 3926486 1580603967.60 151.4676 59.9992 32.0000 1.9865 1.9870 417.9670 418.0888 0.0183 -1.0000 -1.0000 3926549 1580603967.70 151.4676 59.9992 32.0000 1.9876 1.9881 417.9840 418.1052 0.0182 -1.0000 -1.0000 3926611 1580603967.80 151.4294 59.9992 32.0000 1.9872 1.9877 418.0322 418.1534 0.0182 -1.0000 -1.0000 3926674 1580603967.90 151.4294 59.9992 32.0000 1.9879 1.9884 417.9038 418.0254 0.0182 -1.0000 -1.0000 3926783 1580603968.00 151.4294 59.9992 32.0000 1.9885 1.9889 417.7480 417.8690 0.0182 -1.0000 -1.0000 3926846 1580603968.10 151.4294 59.9992 32.0000 1.9881 1.9886 417.7385 417.8598 0.0182 -1.0000 -1.0000 3926908 1580603968.20 151.4294 59.9992 32.0000 1.9883 1.9887 417.8034 417.9248 0.0182 -1.0000 -1.0000 3926971 1580603968.30 151.4949 59.9992 32.0000 1.9881 1.9886 417.9199 418.0406 0.0181 -1.0000 -1.0000 3927049 1580603968.40 151.4967 59.9992 32.0000 1.9877 1.9882 418.0276 418.1495 0.0183 -1.0000 -1.0000 3927393 1580603968.50 151.4967 59.9992 32.0000 1.9882 1.9886 417.8763 417.9983 0.0184 -1.0000 -1.0000 3927471 1580603968.60 151.4967 59.9992 32.0000 1.9883 1.9887 417.6937 417.8146 0.0181 -1.0000 -1.0000 3927533 1580603968.70 151.4967 59.9992 32.0000 1.9876 1.9881 417.9127 418.0333 0.0181 -1.0000 -1.0000 3927596 1580603968.80 151.4967 59.9992 32.0000 1.9865 1.9870 417.9853 418.1048 0.0179 -1.0000 -1.0000 3927659 1580603968.90 151.5811 59.9992 32.0000 1.9875 1.9879 417.9390 418.0590 0.0181 -1.0000 -1.0000 3927768 1580603969.00 151.5811 59.9992 32.0000 1.9883 1.9888 417.8258 417.9473 0.0182 -1.0000 -1.0000 3927830 1580603969.10 151.5811 59.9992 32.0000 1.9890 1.9895 417.7829 417.9038 0.0182 -1.0000 -1.0000 3927909 1580603969.20 151.5811 59.9992 32.0000 1.9878 1.9883 417.7885 417.9094 0.0181 -1.0000 -1.0000 3928002 1580603969.30 151.5811 59.9992 32.0000 1.9876 1.9881 417.9575 418.0791 0.0182 -1.0000 -1.0000 3928065 1580603969.40 151.5811 59.9992 32.0000 1.9863 1.9868 417.9769 418.0980 0.0182 -1.0000 -1.0000 3928143 1580603969.50 151.5747 59.9992 32.0000 1.9880 1.9885 417.8357 417.9572 0.0183 -1.0000 -1.0000 3928205 1580603969.60 151.5747 59.9992 32.0000 1.9885 1.9889 417.7109 417.8316 0.0181 -1.0000 -1.0000 3928268 1580603969.70 151.5747 59.9992 32.0000 1.9888 1.9892 417.7346 417.8553 0.0181 -1.0000 -1.0000 3928330 1580603969.80 151.5747 59.9992 32.0000 1.9872 1.9877 417.8682 417.9885 0.0181 -1.0000 -1.0000 3928393 1580603969.90 151.5747 59.9992 32.0000 1.9869 1.9873 417.9590 418.0800 0.0182 -1.0000 -1.0000 3928455 1580603970.00 151.5655 59.9994 32.0000 1.9872 1.9876 417.9030 418.0249 0.0183 -1.0000 -1.0000 3928783 1580603970.10 151.5573 59.9995 32.0000 1.9878 1.9882 417.8541 417.9760 0.0183 -1.0000 -1.0000 3928846 1580603970.20 151.5573 59.9995 32.0000 1.9885 1.9890 417.6906 417.8117 0.0182 -1.0000 -1.0000 3928908 1580603970.30 151.5573 59.9995 32.0000 1.9875 1.9879 417.9512 418.0722 0.0182 -1.0000 -1.0000 3928986 1580603970.40 151.5573 59.9995 32.0000 1.9873 1.9878 418.0548 418.1767 0.0183 -1.0000 -1.0000 3929049 1580603970.50 151.5573 59.9995 32.0000 1.9877 1.9881 417.9068 418.0283 0.0182 -1.0000 -1.0000 3929768 1580603970.60 151.5371 59.9995 32.0000 1.9879 1.9884 417.7424 417.8633 0.0182 -1.0000 -1.0000 3929846 1580603970.70 151.4054 59.9995 32.0000 1.9883 1.9888 417.7267 417.8463 0.0180 -1.0000 -1.0000 3929908 1580603970.80 151.4054 59.9995 32.0000 1.9880 1.9885 417.7454 417.8665 0.0182 -1.0000 -1.0000 3929971 1580603970.90 151.4054 59.9995 32.0000 1.9868 1.9873 417.8551 417.9766 0.0182 -1.0000 -1.0000 3930049 1580603971.00 151.4054 59.9995 32.0000 1.9866 1.9871 417.9645 418.0857 0.0182 -1.0000 -1.0000 3930112 1580603971.10 151.4054 59.9995 32.0000 1.9872 1.9876 417.9303 418.0511 0.0182 -1.0000 -1.0000 3930174 1580603971.20 151.4054 59.9995 32.0000 1.9884 1.9889 417.7805 417.9013 0.0181 -1.0000 -1.0000 3930236 1580603971.30 151.4316 59.9995 32.0000 1.9880 1.9885 417.8568 417.9785 0.0183 -1.0000 -1.0000 3930314 1580603971.40 151.4316 59.9995 32.0000 1.9871 1.9875 417.9690 418.0898 0.0182 -1.0000 -1.0000 3930377 1580603971.50 151.4316 59.9995 32.0000 1.9865 1.9870 418.0509 418.1727 0.0183 -1.0000 -1.0000 3930502 1580603971.60 151.4316 59.9995 32.0000 1.9881 1.9886 418.0126 418.1338 0.0182 -1.0000 -1.0000 3930580 1580603971.70 151.4316 59.9995 32.0000 1.9883 1.9888 417.8535 417.9760 0.0184 -1.0000 -1.0000 3930643 1580603971.80 151.5204 59.9995 32.0000 1.9876 1.9881 417.8666 417.9885 0.0183 -1.0000 -1.0000 3930705 1580603971.90 151.5204 59.9995 32.0000 1.9875 1.9879 418.0519 418.1740 0.0183 -1.0000 -1.0000 3930768 1580603972.00 151.5204 59.9995 32.0000 1.9873 1.9877 417.9438 418.0663 0.0184 -1.0000 -1.0000 3931330 1580603972.10 151.5204 59.9995 32.0000 1.9888 1.9893 417.8061 417.9277 0.0182 -1.0000 -1.0000 3931377 1580603972.20 151.5204 59.9995 32.0000 1.9885 1.9889 417.8130 417.9341 0.0182 -1.0000 -1.0000 3931455 1580603972.30 151.5204 59.9995 32.0000 1.9881 1.9886 417.8922 418.0137 0.0182 -1.0000 -1.0000 3931518 1580603972.40 151.5204 59.9995 32.0000 1.9867 1.9872 418.0213 418.1424 0.0182 -1.0000 -1.0000 3931580 1580603972.50 151.5204 59.9995 32.0000 1.9871 1.9876 417.9543 418.0758 0.0182 -1.0000 -1.0000 3931659 1580603972.60 151.5204 59.9995 32.0000 1.9877 1.9882 417.9612 418.0827 0.0182 -1.0000 -1.0000 3931736 1580603972.70 151.5204 59.9995 32.0000 1.9879 1.9883 417.9116 418.0329 0.0182 -1.0000 -1.0000 3931799 1580603972.80 151.5204 59.9995 32.0000 1.9883 1.9888 417.8814 418.0023 0.0181 -1.0000 -1.0000 3931862 1580603972.90 151.5358 59.9995 32.0000 1.9873 1.9878 417.9268 418.0479 0.0182 -1.0000 -1.0000 3931939 1580603973.00 151.5451 59.9995 32.0000 1.9872 1.9877 418.0175 418.1376 0.0180 -1.0000 -1.0000 3932002 1580603973.10 151.5451 59.9995 32.0000 1.9868 1.9873 418.0291 418.1514 0.0184 -1.0000 -1.0000 3932065 1580603973.20 151.5451 59.9995 32.0000 1.9878 1.9883 417.7452 417.8670 0.0183 -1.0000 -1.0000 3932127 1580603973.30 151.5451 59.9995 32.0000 1.9884 1.9889 417.7948 417.9167 0.0183 -1.0000 -1.0000 3932189 1580603973.40 151.5453 59.9995 32.0000 1.9873 1.9878 417.8882 418.0098 0.0183 -1.0000 -1.0000 3932268 1580603973.50 151.5614 59.9995 32.0000 1.9871 1.9876 418.0079 418.1300 0.0183 -1.0000 -1.0000 3932330 1580603973.60 151.5614 59.9995 32.0000 1.9871 1.9876 417.9578 418.0791 0.0182 -1.0000 -1.0000 3932518 1580603973.70 151.5614 59.9995 32.0000 1.9875 1.9880 417.8250 417.9451 0.0180 -1.0000 -1.0000 3932580 1580603973.80 151.5614 59.9995 32.0000 1.9879 1.9883 417.8263 417.9475 0.0182 -1.0000 -1.0000 3932643 1580603973.90 151.5614 59.9995 32.0000 1.9868 1.9873 417.8438 417.9648 0.0181 -1.0000 -1.0000 3932705 1580603974.00 151.4892 59.9995 32.0000 1.9871 1.9876 418.0056 418.1269 0.0182 -1.0000 -1.0000 3932783 1580603974.10 151.4531 59.9995 32.0000 1.9873 1.9878 417.9863 418.1064 0.0181 -1.0000 -1.0000 3933018 1580603974.20 151.4531 59.9995 32.0000 1.9869 1.9874 418.0226 418.1434 0.0181 -1.0000 -1.0000 3933080 1580603974.30 151.4531 59.9995 32.0000 1.9873 1.9877 417.7156 417.8363 0.0181 -1.0000 -1.0000 3933143 1580603974.40 151.4531 59.9995 32.0000 1.9874 1.9878 417.7412 417.8616 0.0181 -1.0000 -1.0000 3933205 1580603974.50 151.4531 59.9995 32.0000 1.9881 1.9886 417.8321 417.9530 0.0182 -1.0000 -1.0000 3933268 1580603974.60 151.4987 59.9995 32.0000 1.9872 1.9877 417.8873 418.0086 0.0182 -1.0000 -1.0000 3933565 1580603974.70 151.4987 59.9995 32.0000 1.9871 1.9876 417.8976 418.0188 0.0183 -1.0000 -1.0000 3933627 1580603974.80 151.4987 59.9995 32.0000 1.9882 1.9886 417.7730 417.8948 0.0182 -1.0000 -1.0000 3933689 1580603974.90 151.4987 59.9995 32.0000 1.9883 1.9888 417.7981 417.9193 0.0182 -1.0000 -1.0000 3933768 1580603975.00 151.4987 59.9995 32.0000 1.9872 1.9877 417.8382 417.9598 0.0183 -1.0000 -1.0000 3933830 1580603975.10 151.4290 59.9995 32.0000 1.9876 1.9881 418.0131 418.1354 0.0183 -1.0000 -1.0000 3934080 1580603975.20 151.4015 59.9995 32.0000 1.9873 1.9878 418.0054 418.1270 0.0183 -1.0000 -1.0000 3934143 1580603975.30 151.4015 59.9995 32.0000 1.9878 1.9883 417.9705 418.0922 0.0182 -1.0000 -1.0000 3934205 1580603975.40 151.4015 59.9995 32.0000 1.9877 1.9882 417.8663 417.9878 0.0183 -1.0000 -1.0000 3934283 1580603975.50 151.4015 59.9995 32.0000 1.9884 1.9889 417.8163 417.9378 0.0182 -1.0000 -1.0000 3934346 1580603975.60 151.4015 59.9995 32.0000 1.9886 1.9890 417.9570 418.0789 0.0183 -1.0000 -1.0000 3934533 1580603975.70 151.4633 59.9995 32.0000 1.9876 1.9881 418.0566 418.1784 0.0182 -1.0000 -1.0000 3934596 1580603975.80 151.4633 59.9995 32.0000 1.9884 1.9888 417.9310 418.0518 0.0182 -1.0000 -1.0000 3934658 1580603975.90 151.4633 59.9995 32.0000 1.9890 1.9894 417.8397 417.9616 0.0183 -1.0000 -1.0000 3934721 1580603976.00 151.4633 59.9995 32.0000 1.9889 1.9894 417.7310 417.8525 0.0183 -1.0000 -1.0000 3934799 1580603976.10 151.4633 59.9995 32.0000 1.9884 1.9889 417.8264 417.9464 0.0181 -1.0000 -1.0000 3934861 1580603976.20 151.5609 59.9995 32.0000 1.9878 1.9883 417.9136 418.0348 0.0182 -1.0000 -1.0000 3934924 1580603976.30 151.5862 59.9995 32.0000 1.9883 1.9887 417.9562 418.0773 0.0181 -1.0000 -1.0000 3935002 1580603976.40 151.5862 59.9995 32.0000 1.9888 1.9893 417.7911 417.9117 0.0181 -1.0000 -1.0000 3935064 1580603976.50 151.5862 59.9995 32.0000 1.9890 1.9895 417.7871 417.9080 0.0182 -1.0000 -1.0000 3935127 1580603976.60 151.5862 59.9995 32.0000 1.9881 1.9885 417.9695 418.0909 0.0183 -1.0000 -1.0000 3935189 1580603976.70 151.5775 59.9995 32.0000 1.9876 1.9880 418.0152 418.1368 0.0183 -1.0000 -1.0000 3935252 1580603976.80 151.5203 59.9995 32.0000 1.9881 1.9886 417.8344 417.9557 0.0182 -1.0000 -1.0000 3935314 1580603976.90 151.5203 59.9995 32.0000 1.9880 1.9885 417.7487 417.8691 0.0181 -1.0000 -1.0000 3935393 1580603977.00 151.5203 59.9995 32.0000 1.9883 1.9888 417.7814 417.9020 0.0182 -1.0000 -1.0000 3935455 1580603977.10 151.5203 59.9995 32.0000 1.9880 1.9885 417.9350 418.0567 0.0182 -1.0000 -1.0000 3935533 1580603977.20 151.5203 59.9995 32.0000 1.9877 1.9881 418.0535 418.1747 0.0182 -1.0000 -1.0000 3935909 1580603977.30 151.5547 59.9995 32.0000 1.9881 1.9885 417.8522 417.9736 0.0182 -1.0000 -1.0000 3935971 1580603977.40 151.5547 59.9995 32.0000 1.9881 1.9886 417.7006 417.8213 0.0181 -1.0000 -1.0000 3936033 1580603977.50 151.5547 59.9995 32.0000 1.9884 1.9889 417.6856 417.8066 0.0182 -1.0000 -1.0000 3936112 1580603977.60 151.5547 59.9995 32.0000 1.9881 1.9885 417.7594 417.8812 0.0183 -1.0000 -1.0000 3936174 1580603977.70 151.5547 59.9995 32.0000 1.9875 1.9879 418.0043 418.1255 0.0182 -1.0000 -1.0000 3936455 1580603977.80 151.5296 59.9995 32.0000 1.9876 1.9881 417.9397 418.0602 0.0181 -1.0000 -1.0000 3936518 1580603977.90 151.5250 59.9995 32.0000 1.9883 1.9887 417.8333 417.9544 0.0182 -1.0000 -1.0000 3936580 1580603978.00 151.5250 59.9995 32.0000 1.9882 1.9887 417.7674 417.8885 0.0183 -1.0000 -1.0000 3936658 1580603978.10 151.5250 59.9995 32.0000 1.9881 1.9886 417.7369 417.8583 0.0181 -1.0000 -1.0000 3936721 1580603978.20 151.5250 59.9995 32.0000 1.9876 1.9880 417.7126 417.8318 0.0180 -1.0000 -1.0000 3936939 1580603978.30 151.5250 59.9995 32.0000 1.9870 1.9875 417.9003 418.0221 0.0182 -1.0000 -1.0000 3937018 1580603978.40 151.5149 59.9995 32.0000 1.9873 1.9878 417.9855 418.1064 0.0182 -1.0000 -1.0000 3937080 1580603978.50 151.5149 59.9995 32.0000 1.9882 1.9887 417.8666 417.9868 0.0181 -1.0000 -1.0000 3937143 1580603978.60 151.5149 59.9995 32.0000 1.9881 1.9886 417.7779 417.8990 0.0183 -1.0000 -1.0000 3937221 1580603978.70 151.5149 59.9995 32.0000 1.9883 1.9888 417.7034 417.8251 0.0183 -1.0000 -1.0000 3937471 1580603978.80 151.5149 59.9995 32.0000 1.9877 1.9882 417.9767 418.0976 0.0181 -1.0000 -1.0000 3937533 1580603978.90 151.4680 59.9995 32.0000 1.9875 1.9880 418.0476 418.1685 0.0182 -1.0000 -1.0000 3937596 1580603979.00 151.4549 59.9995 32.0000 1.9878 1.9883 417.8594 417.9804 0.0182 -1.0000 -1.0000 3937659 1580603979.10 151.4549 59.9995 32.0000 1.9883 1.9888 417.7069 417.8292 0.0184 -1.0000 -1.0000 3937736 1580603979.20 151.4549 59.9995 32.0000 1.9882 1.9887 417.9881 418.1097 0.0183 -1.0000 -1.0000 3938159 1580603979.30 151.4549 59.9995 32.0000 1.9874 1.9878 418.0402 418.1622 0.0183 -1.0000 -1.0000 3938221 1580603979.40 151.4549 59.9995 32.0000 1.9870 1.9874 418.0212 418.1434 0.0183 -1.0000 -1.0000 3938299 1580603979.50 151.4222 59.9995 32.0000 1.9878 1.9883 417.8398 417.9608 0.0182 -1.0000 -1.0000 3938361 1580603979.60 151.4222 59.9995 32.0000 1.9883 1.9888 417.7667 417.8882 0.0182 -1.0000 -1.0000 3938424 1580603979.70 151.4222 59.9995 32.0000 1.9883 1.9887 417.7724 417.8939 0.0183 -1.0000 -1.0000 3938658 1580603979.80 151.4222 59.9995 32.0000 1.9878 1.9882 417.8139 417.9353 0.0182 -1.0000 -1.0000 3938721 1580603979.90 151.4222 59.9995 32.0000 1.9881 1.9886 417.9407 418.0615 0.0181 -1.0000 -1.0000 3938783 1580603980.00 151.4404 59.9992 32.0000 1.9885 1.9890 417.9065 418.0273 0.0182 -1.0000 -1.0000 3938861 1580603980.10 151.4404 59.9992 32.0000 1.9886 1.9891 417.7171 417.8392 0.0184 -1.0000 -1.0000 3938924 1580603980.20 151.4404 59.9992 32.0000 1.9877 1.9882 417.8058 417.9272 0.0181 -1.0000 -1.0000 3939158 1580603980.30 151.4404 59.9992 32.0000 1.9870 1.9875 417.9075 418.0294 0.0183 -1.0000 -1.0000 3939221 1580603980.40 151.4404 59.9992 32.0000 1.9866 1.9870 417.9405 418.0628 0.0183 -1.0000 -1.0000 3939283 1580603980.50 151.5662 59.9992 32.0000 1.9878 1.9883 417.9845 418.1047 0.0180 -1.0000 -1.0000 3939346 1580603980.60 151.5662 59.9992 32.0000 1.9891 1.9895 417.8003 417.9204 0.0181 -1.0000 -1.0000 3939424 1580603980.70 151.5662 59.9992 32.0000 1.9883 1.9888 417.7429 417.8646 0.0183 -1.0000 -1.0000 3939486 1580603980.80 151.5662 59.9992 32.0000 1.9878 1.9883 417.7699 417.8912 0.0182 -1.0000 -1.0000 3939659 1580603980.90 151.5662 59.9992 32.0000 1.9874 1.9878 417.9360 418.0576 0.0183 -1.0000 -1.0000 3939736 1580603981.00 151.5662 59.9992 32.0000 1.9873 1.9878 417.9986 418.1200 0.0181 -1.0000 -1.0000 3939799 1580603981.10 151.5662 59.9992 32.0000 1.9877 1.9881 417.8920 418.0146 0.0185 -1.0000 -1.0000 3939877 1580603981.20 151.5401 59.9992 32.0000 1.9881 1.9886 417.7402 417.8611 0.0181 -1.0000 -1.0000 3939939 1580603981.30 151.5401 59.9992 32.0000 1.9878 1.9883 417.8120 417.9331 0.0183 -1.0000 -1.0000 3940174 1580603981.40 151.5401 59.9992 32.0000 1.9873 1.9877 417.9080 418.0288 0.0181 -1.0000 -1.0000 3940252 1580603981.50 151.5401 59.9992 32.0000 1.9873 1.9878 417.9467 418.0684 0.0182 -1.0000 -1.0000 3940299 1580603981.60 151.5401 59.9992 32.0000 1.9871 1.9876 418.0260 418.1468 0.0182 -1.0000 -1.0000 3940361 1580603981.70 151.5304 59.9992 32.0000 1.9874 1.9879 417.9033 418.0255 0.0183 -1.0000 -1.0000 3940439 1580603981.80 151.5243 59.9992 32.0000 1.9882 1.9887 417.7372 417.8580 0.0182 -1.0000 -1.0000 3940674 1580603981.90 151.5243 59.9992 32.0000 1.9880 1.9885 417.7962 417.9175 0.0182 -1.0000 -1.0000 3940736 1580603982.00 151.5243 59.9992 32.0000 1.9867 1.9872 417.9644 418.0850 0.0181 -1.0000 -1.0000 3940814 1580603982.10 151.5243 59.9992 32.0000 1.9868 1.9873 417.9171 418.0383 0.0182 -1.0000 -1.0000 3940877 1580603982.20 151.5243 59.9992 32.0000 1.9884 1.9888 417.7345 417.8551 0.0181 -1.0000 -1.0000 3940939 1580603982.30 151.4648 59.9992 32.0000 1.9880 1.9885 417.7349 417.8561 0.0182 -1.0000 -1.0000 3941174 1580603982.40 151.4648 59.9992 32.0000 1.9882 1.9887 417.8689 417.9904 0.0182 -1.0000 -1.0000 3941252 1580603982.50 151.4648 59.9992 32.0000 1.9876 1.9881 418.0146 418.1357 0.0182 -1.0000 -1.0000 3941299 1580603982.60 151.4648 59.9992 32.0000 1.9877 1.9882 417.9180 418.0401 0.0184 -1.0000 -1.0000 3941377 1580603982.70 151.4648 59.9992 32.0000 1.9885 1.9890 417.7480 417.8691 0.0182 -1.0000 -1.0000 3941439 1580603982.80 151.4585 59.9992 32.0000 1.9884 1.9889 417.7843 417.9055 0.0182 -1.0000 -1.0000 3941502 1580603982.90 151.4585 59.9992 32.0000 1.9872 1.9876 417.9847 418.1063 0.0183 -1.0000 -1.0000 3941783 1580603983.00 151.4585 59.9992 32.0000 1.9878 1.9883 418.0220 418.1435 0.0182 -1.0000 -1.0000 3941846 1580603983.10 151.4585 59.9992 32.0000 1.9877 1.9882 418.0643 418.1854 0.0182 -1.0000 -1.0000 3941924 1580603983.20 151.4585 59.9992 32.0000 1.9882 1.9887 417.9352 418.0566 0.0182 -1.0000 -1.0000 3941986 1580603983.30 151.4766 59.9992 32.0000 1.9877 1.9882 417.8128 417.9333 0.0181 -1.0000 -1.0000 3942049 1580603983.40 151.5207 59.9992 32.0000 1.9881 1.9886 417.9461 418.0675 0.0182 -1.0000 -1.0000 3942439 1580603983.50 151.5207 59.9992 32.0000 1.9871 1.9876 418.0354 418.1567 0.0182 -1.0000 -1.0000 3942502 1580603983.60 151.5207 59.9992 32.0000 1.9883 1.9887 418.0846 418.2056 0.0182 -1.0000 -1.0000 3942564 1580603983.70 151.5207 59.9992 32.0000 1.9889 1.9893 417.8191 417.9404 0.0182 -1.0000 -1.0000 3942627 1580603983.80 151.5207 59.9992 32.0000 1.9875 1.9880 417.7935 417.9138 0.0181 -1.0000 -1.0000 3942689 1580603983.90 151.5087 59.9992 32.0000 1.9875 1.9880 417.8288 417.9501 0.0183 -1.0000 -1.0000 3942783 1580603984.00 151.5087 59.9992 32.0000 1.9866 1.9871 417.9434 418.0652 0.0183 -1.0000 -1.0000 3942846 1580603984.10 151.5087 59.9992 32.0000 1.9877 1.9881 418.0194 418.1414 0.0183 -1.0000 -1.0000 3942908 1580603984.20 151.5087 59.9992 32.0000 1.9873 1.9877 418.0163 418.1375 0.0181 -1.0000 -1.0000 3942971 1580603984.30 151.5087 59.9992 32.0000 1.9873 1.9878 417.8937 418.0139 0.0181 -1.0000 -1.0000 3943049 1580603984.40 151.5046 59.9992 32.0000 1.9878 1.9883 417.8313 417.9532 0.0183 -1.0000 -1.0000 3943439 1580603984.50 151.4845 59.9992 32.0000 1.9873 1.9878 417.9414 418.0627 0.0182 -1.0000 -1.0000 3943502 1580603984.60 151.4845 59.9992 32.0000 1.9867 1.9872 417.9698 418.0912 0.0182 -1.0000 -1.0000 3943580 1580603984.70 151.4845 59.9992 32.0000 1.9873 1.9878 417.9408 418.0626 0.0183 -1.0000 -1.0000 3943643 1580603984.80 151.4845 59.9992 32.0000 1.9881 1.9886 417.8274 417.9488 0.0182 -1.0000 -1.0000 3943705 1580603984.90 151.4845 59.9992 32.0000 1.9888 1.9893 417.7637 417.8853 0.0183 -1.0000 -1.0000 3943768 1580603985.00 151.4738 59.9990 32.0000 1.9884 1.9889 417.8488 417.9697 0.0181 -1.0000 -1.0000 3943830 1580603985.10 151.4738 59.9990 32.0000 1.9869 1.9873 417.9241 418.0449 0.0182 -1.0000 -1.0000 3943909 1580603985.20 151.4738 59.9990 32.0000 1.9870 1.9875 418.0217 418.1434 0.0183 -1.0000 -1.0000 3943971 1580603985.30 151.4738 59.9990 32.0000 1.9873 1.9877 418.0114 418.1336 0.0183 -1.0000 -1.0000 3944033 1580603985.40 151.4738 59.9990 32.0000 1.9880 1.9885 417.9366 418.0581 0.0183 -1.0000 -1.0000 3944174 1580603985.50 151.4663 59.9990 32.0000 1.9877 1.9882 417.7973 417.9193 0.0183 -1.0000 -1.0000 3944236 1580603985.60 151.4577 59.9990 32.0000 1.9873 1.9877 417.9002 418.0215 0.0182 -1.0000 -1.0000 3944299 1580603985.70 151.4577 59.9990 32.0000 1.9873 1.9877 418.0690 418.1902 0.0182 -1.0000 -1.0000 3944361 1580603985.80 151.4577 59.9990 32.0000 1.9869 1.9873 417.9106 418.0313 0.0181 -1.0000 -1.0000 3944424 1580603985.90 151.4577 59.9990 32.0000 1.9879 1.9884 417.7475 417.8683 0.0182 -1.0000 -1.0000 3944533 1580603986.00 151.4577 59.9990 32.0000 1.9879 1.9883 417.7950 417.9156 0.0181 -1.0000 -1.0000 3944596 1580603986.10 151.4135 59.9990 32.0000 1.9878 1.9883 417.8857 418.0064 0.0182 -1.0000 -1.0000 3944658 1580603986.20 151.4135 59.9990 32.0000 1.9870 1.9875 417.9490 418.0695 0.0181 -1.0000 -1.0000 3944721 1580603986.30 151.4135 59.9990 32.0000 1.9868 1.9873 418.0435 418.1651 0.0183 -1.0000 -1.0000 3944799 1580603986.40 151.4135 59.9990 32.0000 1.9872 1.9877 418.0252 418.1461 0.0181 -1.0000 -1.0000 3945080 1580603986.50 151.4135 59.9990 32.0000 1.9873 1.9878 417.9522 418.0733 0.0182 -1.0000 -1.0000 3945143 1580603986.60 151.4743 59.9990 32.0000 1.9873 1.9878 417.8866 418.0082 0.0182 -1.0000 -1.0000 3945205 1580603986.70 151.4743 59.9990 32.0000 1.9882 1.9886 417.8406 417.9623 0.0183 -1.0000 -1.0000 3945268 1580603986.80 151.4743 59.9990 32.0000 1.9877 1.9881 417.8830 418.0043 0.0182 -1.0000 -1.0000 3945330 1580603986.90 151.4743 59.9990 32.0000 1.9877 1.9882 417.9674 418.0884 0.0181 -1.0000 -1.0000 3945409 1580603987.00 151.4743 59.9990 32.0000 1.9874 1.9879 418.0416 418.1626 0.0182 -1.0000 -1.0000 3945783 1580603987.10 151.4698 59.9990 32.0000 1.9883 1.9888 417.8694 417.9908 0.0182 -1.0000 -1.0000 3945862 1580603987.20 151.4549 59.9990 32.0000 1.9886 1.9891 417.8228 417.9432 0.0181 -1.0000 -1.0000 3945924 1580603987.30 151.4549 59.9990 32.0000 1.9882 1.9886 417.7883 417.9086 0.0181 -1.0000 -1.0000 3945986 1580603987.40 151.4549 59.9990 32.0000 1.9877 1.9882 418.0848 418.2058 0.0182 -1.0000 -1.0000 3946064 1580603987.50 151.4549 59.9990 32.0000 1.9873 1.9877 417.9819 418.1035 0.0183 -1.0000 -1.0000 3946346 1580603987.60 151.4549 59.9990 32.0000 1.9882 1.9887 418.0058 418.1266 0.0182 -1.0000 -1.0000 3946393 1580603987.70 151.4594 59.9990 32.0000 1.9880 1.9885 417.9283 418.0496 0.0182 -1.0000 -1.0000 3946471 1580603987.80 151.4594 59.9990 32.0000 1.9871 1.9876 417.9402 418.0612 0.0182 -1.0000 -1.0000 3946533 1580603987.90 151.4594 59.9990 32.0000 1.9872 1.9877 418.0087 418.1303 0.0182 -1.0000 -1.0000 3946596 1580603988.00 151.4594 59.9990 32.0000 1.9870 1.9875 417.9665 418.0874 0.0181 -1.0000 -1.0000 3946674 1580603988.10 151.4594 59.9990 32.0000 1.9879 1.9884 417.9106 418.0319 0.0183 -1.0000 -1.0000 3946736 1580603988.20 151.4922 59.9990 32.0000 1.9877 1.9882 417.8906 418.0121 0.0182 -1.0000 -1.0000 3946799 1580603988.30 151.5415 59.9990 32.0000 1.9877 1.9882 417.8682 417.9894 0.0182 -1.0000 -1.0000 3946877 1580603988.40 151.5415 59.9990 32.0000 1.9872 1.9877 417.9586 418.0800 0.0182 -1.0000 -1.0000 3946939 1580603988.50 151.5415 59.9990 32.0000 1.9868 1.9872 417.9805 418.1019 0.0182 -1.0000 -1.0000 3947252 1580603988.60 151.5415 59.9990 32.0000 1.9876 1.9881 417.9284 418.0499 0.0183 -1.0000 -1.0000 3947314 1580603988.70 151.5415 59.9990 32.0000 1.9888 1.9893 417.8254 417.9469 0.0182 -1.0000 -1.0000 3947393 1580603988.80 151.5587 59.9990 32.0000 1.9881 1.9886 417.7969 417.9177 0.0181 -1.0000 -1.0000 3947439 1580603988.90 151.5587 59.9990 32.0000 1.9876 1.9881 417.9593 418.0803 0.0182 -1.0000 -1.0000 3947518 1580603989.00 151.5587 59.9990 32.0000 1.9879 1.9884 418.0077 418.1299 0.0184 -1.0000 -1.0000 3947659 1580603989.10 151.5587 59.9990 32.0000 1.9878 1.9883 417.9181 418.0401 0.0183 -1.0000 -1.0000 3947736 1580603989.20 151.5587 59.9990 32.0000 1.9886 1.9890 417.8147 417.9360 0.0182 -1.0000 -1.0000 3947799 1580603989.30 151.5388 59.9990 32.0000 1.9880 1.9884 417.8106 417.9309 0.0181 -1.0000 -1.0000 3947862 1580603989.40 151.5234 59.9990 32.0000 1.9872 1.9877 417.9285 418.0501 0.0183 -1.0000 -1.0000 3947924 1580603989.50 151.5234 59.9990 32.0000 1.9878 1.9883 418.0305 418.1522 0.0183 -1.0000 -1.0000 3948205 1580603989.60 151.5234 59.9990 32.0000 1.9889 1.9894 417.9867 418.1088 0.0184 -1.0000 -1.0000 3948268 1580603989.70 151.5234 59.9990 32.0000 1.9888 1.9893 417.8449 417.9672 0.0183 -1.0000 -1.0000 3948346 1580603989.80 151.5234 59.9990 32.0000 1.9877 1.9882 417.8640 417.9854 0.0183 -1.0000 -1.0000 3948408 1580603989.90 151.4545 59.9994 32.0000 1.9885 1.9890 417.8194 417.9404 0.0181 -1.0000 -1.0000 3948471 1580603990.00 151.4545 59.9994 32.0000 1.9875 1.9879 418.1218 418.2432 0.0182 -1.0000 -1.0000 3948908 1580603990.10 151.4545 59.9994 32.0000 1.9872 1.9877 418.0091 418.1307 0.0182 -1.0000 -1.0000 3948971 1580603990.20 151.4545 59.9994 32.0000 1.9879 1.9884 417.8641 417.9863 0.0184 -1.0000 -1.0000 3949033 1580603990.30 151.4545 59.9994 32.0000 1.9878 1.9883 417.8601 417.9814 0.0182 -1.0000 -1.0000 3949111 1580603990.40 151.4264 59.9994 32.0000 1.9879 1.9883 417.8354 417.9556 0.0181 -1.0000 -1.0000 3949174 1580603990.50 151.4237 59.9994 32.0000 1.9882 1.9887 417.9836 418.1057 0.0184 -1.0000 -1.0000 3949455 1580603990.60 151.4237 59.9994 32.0000 1.9874 1.9879 418.0324 418.1532 0.0181 -1.0000 -1.0000 3949533 1580603990.70 151.4237 59.9994 32.0000 1.9869 1.9873 417.9953 418.1163 0.0182 -1.0000 -1.0000 3949596 1580603990.80 151.4237 59.9994 32.0000 1.9882 1.9886 417.8838 418.0048 0.0182 -1.0000 -1.0000 3949659 1580603990.90 151.4237 59.9994 32.0000 1.9884 1.9889 417.9110 418.0330 0.0182 -1.0000 -1.0000 3949721 1580603991.00 151.4474 59.9994 32.0000 1.9887 1.9891 417.7943 417.9148 0.0181 -1.0000 -1.0000 3949909 1580603991.10 151.4474 59.9994 32.0000 1.9878 1.9883 418.0108 418.1322 0.0183 -1.0000 -1.0000 3949986 1580603991.20 151.4474 59.9994 32.0000 1.9877 1.9882 417.9542 418.0759 0.0182 -1.0000 -1.0000 3950049 1580603991.30 151.4474 59.9994 32.0000 1.9882 1.9887 417.8987 418.0202 0.0183 -1.0000 -1.0000 3950112 1580603991.40 151.4474 59.9994 32.0000 1.9879 1.9884 417.7640 417.8858 0.0182 -1.0000 -1.0000 3950174 1580603991.50 151.4765 59.9994 32.0000 1.9880 1.9885 417.7890 417.9087 0.0181 -1.0000 -1.0000 3950252 1580603991.60 151.4765 59.9994 32.0000 1.9874 1.9878 417.9381 418.0599 0.0183 -1.0000 -1.0000 3950424 1580603991.70 151.4765 59.9994 32.0000 1.9876 1.9881 418.1024 418.2234 0.0181 -1.0000 -1.0000 3950502 1580603991.80 151.4765 59.9994 32.0000 1.9880 1.9884 418.1262 418.2474 0.0182 -1.0000 -1.0000 3950564 1580603991.90 151.4765 59.9994 32.0000 1.9872 1.9877 417.9137 418.0357 0.0183 -1.0000 -1.0000 3950627 1580603992.00 151.4819 59.9994 32.0000 1.9879 1.9884 417.8067 417.9281 0.0182 -1.0000 -1.0000 3950705 1580603992.10 151.5034 59.9994 32.0000 1.9883 1.9888 417.9550 418.0768 0.0183 -1.0000 -1.0000 3951002 1580603992.20 151.5034 59.9994 32.0000 1.9874 1.9879 418.0107 418.1322 0.0182 -1.0000 -1.0000 3951064 1580603992.30 151.5034 59.9994 32.0000 1.9875 1.9880 417.9916 418.1123 0.0181 -1.0000 -1.0000 3951143 1580603992.40 151.5034 59.9994 32.0000 1.9879 1.9884 417.8716 417.9928 0.0182 -1.0000 -1.0000 3951205 1580603992.50 151.5034 59.9994 32.0000 1.9879 1.9884 417.8277 417.9491 0.0182 -1.0000 -1.0000 3951268 1580603992.60 151.5337 59.9994 32.0000 1.9879 1.9884 417.9464 418.0673 0.0181 -1.0000 -1.0000 3951471 1580603992.70 151.5337 59.9994 32.0000 1.9870 1.9875 418.0599 418.1807 0.0181 -1.0000 -1.0000 3951533 1580603992.80 151.5337 59.9994 32.0000 1.9874 1.9879 418.0865 418.2077 0.0182 -1.0000 -1.0000 3951596 1580603992.90 151.5337 59.9994 32.0000 1.9878 1.9883 417.9141 418.0356 0.0183 -1.0000 -1.0000 3951674 1580603993.00 151.5337 59.9994 32.0000 1.9882 1.9887 417.7908 417.9134 0.0183 -1.0000 -1.0000 3951721 1580603993.10 151.5267 59.9994 32.0000 1.9876 1.9881 417.7936 417.9149 0.0182 -1.0000 -1.0000 3951971 1580603993.20 151.5222 59.9994 32.0000 1.9872 1.9877 418.0105 418.1315 0.0182 -1.0000 -1.0000 3952033 1580603993.30 151.5222 59.9994 32.0000 1.9871 1.9876 418.0198 418.1411 0.0182 -1.0000 -1.0000 3952096 1580603993.40 151.5222 59.9994 32.0000 1.9874 1.9879 417.9257 418.0460 0.0180 -1.0000 -1.0000 3952174 1580603993.50 151.5222 59.9994 32.0000 1.9874 1.9878 417.7694 417.8906 0.0182 -1.0000 -1.0000 3952236 1580603993.60 151.5222 59.9994 32.0000 1.9882 1.9887 417.7654 417.8863 0.0181 -1.0000 -1.0000 3952299 1580603993.70 151.4470 59.9994 32.0000 1.9876 1.9881 417.7662 417.8875 0.0183 -1.0000 -1.0000 3952424 1580603993.80 151.4470 59.9994 32.0000 1.9872 1.9877 418.0010 418.1211 0.0180 -1.0000 -1.0000 3952486 1580603993.90 151.4470 59.9994 32.0000 1.9876 1.9881 418.0142 418.1349 0.0181 -1.0000 -1.0000 3952549 1580603994.00 151.4470 59.9994 32.0000 1.9880 1.9885 417.9395 418.0605 0.0182 -1.0000 -1.0000 3952627 1580603994.10 151.4470 59.9994 32.0000 1.9887 1.9892 417.8433 417.9642 0.0182 -1.0000 -1.0000 3952689 1580603994.20 151.4586 59.9994 32.0000 1.9874 1.9879 418.0108 418.1321 0.0182 -1.0000 -1.0000 3953283 1580603994.30 151.4586 59.9994 32.0000 1.9874 1.9879 418.0116 418.1329 0.0182 -1.0000 -1.0000 3953346 1580603994.40 151.4586 59.9994 32.0000 1.9875 1.9880 418.1068 418.2271 0.0181 -1.0000 -1.0000 3953409 1580603994.50 151.4586 59.9994 32.0000 1.9889 1.9894 417.7880 417.9098 0.0183 -1.0000 -1.0000 3953471 1580603994.60 151.4586 59.9994 32.0000 1.9878 1.9883 417.8381 417.9599 0.0183 -1.0000 -1.0000 3953549 1580603994.70 151.4645 59.9995 32.0000 1.9877 1.9882 417.8324 417.9531 0.0182 -1.0000 -1.0000 3953612 1580603994.80 151.4724 59.9997 32.0000 1.9872 1.9877 417.9979 418.1196 0.0182 -1.0000 -1.0000 3953689 1580603994.90 151.4724 59.9997 32.0000 1.9872 1.9877 418.0782 418.1998 0.0183 -1.0000 -1.0000 3953752 1580603995.00 151.4724 59.9997 32.0000 1.9878 1.9883 417.9791 418.1000 0.0182 -1.0000 -1.0000 3953814 1580603995.10 151.4724 59.9997 32.0000 1.9882 1.9887 417.8870 418.0082 0.0182 -1.0000 -1.0000 3953893 1580603995.20 151.4724 59.9997 32.0000 1.9878 1.9883 417.8227 417.9446 0.0184 -1.0000 -1.0000 3953955 1580603995.30 151.4574 59.9997 32.0000 1.9874 1.9878 417.7584 417.8800 0.0182 -1.0000 -1.0000 3954018 1580603995.40 151.4574 59.9997 32.0000 1.9882 1.9887 417.8697 417.9895 0.0180 -1.0000 -1.0000 3954096 1580603995.50 151.4574 59.9997 32.0000 1.9872 1.9876 418.0212 418.1422 0.0182 -1.0000 -1.0000 3954159 1580603995.60 151.4574 59.9997 32.0000 1.9876 1.9881 417.8507 417.9724 0.0183 -1.0000 -1.0000 3954221 1580603995.70 151.4574 59.9997 32.0000 1.9881 1.9886 417.8072 417.9285 0.0182 -1.0000 -1.0000 3954299 1580603995.80 151.5526 59.9997 32.0000 1.9882 1.9886 417.8462 417.9671 0.0181 -1.0000 -1.0000 3954455 1580603995.90 151.5526 59.9997 32.0000 1.9880 1.9885 418.0850 418.2054 0.0181 -1.0000 -1.0000 3954518 1580603996.00 151.5526 59.9997 32.0000 1.9876 1.9881 417.9669 418.0885 0.0182 -1.0000 -1.0000 3954596 1580603996.10 151.5526 59.9997 32.0000 1.9882 1.9886 417.8573 417.9787 0.0183 -1.0000 -1.0000 3954658 1580603996.20 151.5526 59.9997 32.0000 1.9887 1.9891 417.8247 417.9462 0.0182 -1.0000 -1.0000 3954721 1580603996.30 151.5526 59.9997 32.0000 1.9885 1.9890 417.8285 417.9496 0.0182 -1.0000 -1.0000 3954924 1580603996.40 151.5455 59.9997 32.0000 1.9872 1.9877 417.9917 418.1123 0.0180 -1.0000 -1.0000 3954986 1580603996.50 151.5455 59.9997 32.0000 1.9871 1.9875 418.0492 418.1713 0.0183 -1.0000 -1.0000 3955049 1580603996.60 151.5455 59.9997 32.0000 1.9875 1.9880 417.9677 418.0895 0.0183 -1.0000 -1.0000 3955127 1580603996.70 151.5455 59.9997 32.0000 1.9870 1.9875 417.8399 417.9610 0.0182 -1.0000 -1.0000 3955189 1580603996.80 151.5455 59.9997 32.0000 1.9879 1.9884 417.9594 418.0807 0.0182 -1.0000 -1.0000 3955659 1580603996.90 151.5455 59.9997 32.0000 1.9874 1.9878 417.9902 418.1112 0.0181 -1.0000 -1.0000 3955736 1580603997.00 151.4743 59.9997 32.0000 1.9872 1.9876 418.0175 418.1391 0.0184 -1.0000 -1.0000 3955799 1580603997.10 151.4743 59.9997 32.0000 1.9874 1.9879 417.7705 417.8918 0.0182 -1.0000 -1.0000 3955877 1580603997.20 151.4743 59.9997 32.0000 1.9881 1.9885 417.7019 417.8233 0.0183 -1.0000 -1.0000 3955939 1580603997.30 151.4743 59.9997 32.0000 1.9872 1.9877 417.8299 417.9512 0.0182 -1.0000 -1.0000 3956205 1580603997.40 151.4743 59.9997 32.0000 1.9876 1.9881 417.9249 418.0462 0.0182 -1.0000 -1.0000 3956283 1580603997.50 151.4921 59.9997 32.0000 1.9884 1.9889 418.0206 418.1414 0.0181 -1.0000 -1.0000 3956346 1580603997.60 151.4951 59.9997 32.0000 1.9879 1.9884 417.9757 418.0966 0.0182 -1.0000 -1.0000 3956408 1580603997.70 151.4951 59.9997 32.0000 1.9877 1.9882 417.8412 417.9626 0.0182 -1.0000 -1.0000 3956486 1580603997.80 151.4951 59.9997 32.0000 1.9877 1.9882 417.9106 418.0318 0.0181 -1.0000 -1.0000 3956658 1580603997.90 151.4951 59.9997 32.0000 1.9869 1.9874 417.9877 418.1083 0.0181 -1.0000 -1.0000 3956721 1580603998.00 151.4951 59.9997 32.0000 1.9877 1.9881 417.9745 418.0966 0.0183 -1.0000 -1.0000 3956799 1580603998.10 151.4505 59.9997 32.0000 1.9874 1.9879 417.9342 418.0557 0.0183 -1.0000 -1.0000 3956861 1580603998.20 151.4505 59.9997 32.0000 1.9889 1.9894 417.7634 417.8854 0.0183 -1.0000 -1.0000 3956924 1580603998.30 151.4505 59.9997 32.0000 1.9886 1.9891 417.8722 417.9936 0.0182 -1.0000 -1.0000 3958002 1580603998.40 151.4505 59.9997 32.0000 1.9877 1.9882 417.9649 418.0866 0.0183 -1.0000 -1.0000 3958064 1580603998.50 151.4505 59.9997 32.0000 1.9872 1.9877 418.0122 418.1336 0.0182 -1.0000 -1.0000 3958127 1580603998.60 151.4568 59.9997 32.0000 1.9875 1.9880 418.0069 418.1282 0.0182 -1.0000 -1.0000 3958189 1580603998.70 151.4568 59.9997 32.0000 1.9881 1.9886 417.7620 417.8831 0.0182 -1.0000 -1.0000 3958252 1580603998.80 151.4568 59.9997 32.0000 1.9881 1.9886 417.7607 417.8819 0.0182 -1.0000 -1.0000 3958314 1580603998.90 151.4568 59.9997 32.0000 1.9884 1.9888 417.8895 418.0090 0.0180 -1.0000 -1.0000 3958393 1580603999.00 151.4568 59.9997 32.0000 1.9879 1.9883 418.0644 418.1857 0.0182 -1.0000 -1.0000 3958486 1580603999.10 151.4568 59.9997 32.0000 1.9875 1.9880 417.9004 418.0217 0.0182 -1.0000 -1.0000 3958549 1580603999.20 151.4967 59.9997 32.0000 1.9882 1.9887 417.8117 417.9330 0.0183 -1.0000 -1.0000 3958611 1580603999.30 151.4967 59.9997 32.0000 1.9887 1.9892 417.7857 417.9084 0.0184 -1.0000 -1.0000 3958674 1580603999.40 151.4967 59.9997 32.0000 1.9874 1.9879 417.8356 417.9575 0.0182 -1.0000 -1.0000 3958752 1580603999.50 151.4967 59.9997 32.0000 1.9873 1.9877 418.0168 418.1389 0.0183 -1.0000 -1.0000 3958814 1580603999.60 151.4967 59.9997 32.0000 1.9873 1.9877 417.9860 418.1069 0.0182 -1.0000 -1.0000 3958877 1580603999.70 151.5480 59.9996 32.0000 1.9873 1.9878 417.9216 418.0435 0.0183 -1.0000 -1.0000 3958955 1580603999.80 151.5648 59.9995 32.0000 1.9884 1.9889 417.8083 417.9283 0.0181 -1.0000 -1.0000 3959018 1580603999.90 151.5648 59.9995 32.0000 1.9884 1.9889 417.7687 417.8908 0.0183 -1.0000 -1.0000 3959080 1580604000.00 151.5648 59.9995 32.0000 1.9874 1.9879 417.8342 417.9554 0.0182 -1.0000 -1.0000 3959143 1580604000.10 151.5648 59.9995 32.0000 1.9874 1.9879 418.0864 418.2078 0.0182 -1.0000 -1.0000 3959205 1580604000.20 151.5648 59.9995 32.0000 1.9874 1.9878 417.9493 418.0706 0.0182 -1.0000 -1.0000 3959268 1580604000.30 151.5648 59.9995 32.0000 1.9879 1.9884 417.8313 417.9532 0.0184 -1.0000 -1.0000 3959346 1580604000.40 151.5599 59.9995 32.0000 1.9884 1.9889 417.7487 417.8701 0.0182 -1.0000 -1.0000 3959409 1580604000.50 151.5225 59.9995 32.0000 1.9867 1.9872 417.8623 417.9832 0.0181 -1.0000 -1.0000 3959471 1580604000.60 151.5225 59.9995 32.0000 1.9872 1.9877 417.9732 418.0942 0.0182 -1.0000 -1.0000 3959549 1580604000.70 151.5225 59.9995 32.0000 1.9865 1.9870 417.9088 418.0306 0.0182 -1.0000 -1.0000 3959612 1580604000.80 151.5225 59.9995 32.0000 1.9875 1.9880 417.9375 418.0580 0.0181 -1.0000 -1.0000 3959674 1580604000.90 151.5225 59.9995 32.0000 1.9879 1.9884 417.8940 418.0155 0.0183 -1.0000 -1.0000 3959752 1580604001.00 151.4949 59.9995 32.0000 1.9881 1.9886 417.8047 417.9267 0.0183 -1.0000 -1.0000 3959814 1580604001.10 151.4780 59.9995 32.0000 1.9886 1.9891 417.7848 417.9061 0.0182 -1.0000 -1.0000 3959877 1580604001.20 151.4780 59.9995 32.0000 1.9872 1.9876 418.0271 418.1485 0.0182 -1.0000 -1.0000 3959939 1580604001.30 151.4780 59.9995 32.0000 1.9866 1.9870 418.0266 418.1472 0.0181 -1.0000 -1.0000 4000002 1580604001.40 151.4780 59.9995 32.0000 1.9875 1.9880 417.9511 418.0727 0.0183 -1.0000 -1.0000 4000189 1580604001.50 151.4780 59.9995 32.0000 1.9885 1.9890 417.8069 417.9276 0.0181 -1.0000 -1.0000 4000252 1580604001.60 151.4774 59.9995 32.0000 1.9880 1.9884 417.7742 417.8945 0.0181 -1.0000 -1.0000 4000314 1580604001.70 151.4766 59.9995 32.0000 1.9876 1.9880 418.0125 418.1333 0.0182 -1.0000 -1.0000 4000393 1580604001.80 151.4766 59.9995 32.0000 1.9869 1.9873 418.0195 418.1410 0.0182 -1.0000 -1.0000 4000455 1580604001.90 151.4766 59.9995 32.0000 1.9880 1.9884 417.9521 418.0732 0.0183 -1.0000 -1.0000 4000689 1580604002.00 151.4766 59.9995 32.0000 1.9887 1.9892 417.8520 417.9733 0.0181 -1.0000 -1.0000 4000768 1580604002.10 151.4766 59.9995 32.0000 1.9886 1.9890 417.7057 417.8269 0.0182 -1.0000 -1.0000 4000830 1580604002.20 151.4426 59.9995 32.0000 1.9880 1.9885 417.7578 417.8784 0.0181 -1.0000 -1.0000 4000893 1580604002.30 151.4414 59.9995 32.0000 1.9877 1.9882 417.9150 418.0360 0.0182 -1.0000 -1.0000 4000971 1580604002.40 151.4414 59.9995 32.0000 1.9882 1.9887 417.9274 418.0487 0.0182 -1.0000 -1.0000 4001268 1580604002.50 151.4414 59.9995 32.0000 1.9884 1.9889 417.8734 417.9952 0.0182 -1.0000 -1.0000 4001330 1580604002.60 151.4414 59.9995 32.0000 1.9884 1.9889 417.8856 418.0061 0.0182 -1.0000 -1.0000 4001408 1580604002.70 151.4414 59.9995 32.0000 1.9878 1.9883 418.0560 418.1765 0.0181 -1.0000 -1.0000 4001471 1580604002.80 151.4915 59.9995 32.0000 1.9876 1.9881 418.1878 418.3095 0.0182 -1.0000 -1.0000 4001533 1580604002.90 151.4915 59.9995 32.0000 1.9878 1.9883 418.0995 418.2207 0.0182 -1.0000 -1.0000 4002174 1580604003.00 151.4915 59.9995 32.0000 1.9883 1.9888 417.9214 418.0425 0.0182 -1.0000 -1.0000 4002236 1580604003.10 151.4915 59.9995 32.0000 1.9891 1.9896 417.7733 417.8945 0.0182 -1.0000 -1.0000 4002314 1580604003.20 151.4915 59.9995 32.0000 1.9885 1.9889 417.8595 417.9799 0.0180 -1.0000 -1.0000 4002377 1580604003.30 151.5105 59.9995 32.0000 1.9874 1.9879 417.8912 418.0126 0.0182 -1.0000 -1.0000 4002439 1580604003.40 151.5105 59.9995 32.0000 1.9879 1.9884 417.9449 418.0655 0.0182 -1.0000 -1.0000 4002518 1580604003.50 151.5105 59.9995 32.0000 1.9886 1.9890 417.8896 418.0111 0.0182 -1.0000 -1.0000 4002580 1580604003.60 151.5105 59.9995 32.0000 1.9887 1.9892 417.7726 417.8938 0.0182 -1.0000 -1.0000 4002643 1580604003.70 151.5105 59.9995 32.0000 1.9885 1.9889 417.7941 417.9159 0.0183 -1.0000 -1.0000 4002705 1580604003.80 151.5116 59.9995 32.0000 1.9873 1.9878 418.0377 418.1593 0.0183 -1.0000 -1.0000 4002768 1580604003.90 151.5560 59.9995 32.0000 1.9878 1.9882 418.0168 418.1377 0.0181 -1.0000 -1.0000 4003330 1580604004.00 151.5560 59.9995 32.0000 1.9882 1.9887 417.8812 418.0015 0.0181 -1.0000 -1.0000 4003408 1580604004.10 151.5560 59.9995 32.0000 1.9877 1.9882 417.8001 417.9210 0.0181 -1.0000 -1.0000 4003471 1580604004.20 151.5560 59.9995 32.0000 1.9876 1.9881 417.9167 418.0385 0.0183 -1.0000 -1.0000 4003533 1580604004.30 151.5560 59.9995 32.0000 1.9868 1.9873 418.0409 418.1610 0.0181 -1.0000 -1.0000 4003627 1580604004.40 151.5074 59.9995 32.0000 1.9874 1.9879 418.0174 418.1389 0.0182 -1.0000 -1.0000 4003721 1580604004.50 151.5074 59.9995 32.0000 1.9870 1.9875 417.9419 418.0629 0.0182 -1.0000 -1.0000 4003783 1580604004.60 151.5074 59.9995 32.0000 1.9877 1.9882 417.6823 417.8030 0.0181 -1.0000 -1.0000 4003862 1580604004.70 151.5074 59.9995 32.0000 1.9871 1.9876 417.8152 417.9361 0.0182 -1.0000 -1.0000 4003924 1580604004.80 151.5074 59.9995 32.0000 1.9873 1.9878 417.9875 418.1073 0.0180 -1.0000 -1.0000 4003986 1580604004.90 151.5074 59.9995 32.0000 1.9875 1.9880 418.0275 418.1487 0.0182 -1.0000 -1.0000 4004064 1580604005.00 151.4521 60.0003 32.0000 1.9874 1.9879 418.0124 418.1332 0.0181 -1.0000 -1.0000 4004127 1580604005.10 151.4521 60.0003 32.0000 1.9881 1.9886 417.7942 417.9158 0.0183 -1.0000 -1.0000 4004205 1580604005.20 151.4521 60.0003 32.0000 1.9880 1.9884 417.8305 417.9515 0.0181 -1.0000 -1.0000 4004268 1580604005.30 151.4521 60.0003 32.0000 1.9875 1.9880 417.9393 418.0603 0.0182 -1.0000 -1.0000 4004330 1580604005.40 151.4521 60.0003 32.0000 1.9871 1.9876 418.0487 418.1710 0.0184 -1.0000 -1.0000 4004408 1580604005.50 151.4553 60.0003 32.0000 1.9872 1.9877 418.0014 418.1231 0.0183 -1.0000 -1.0000 4004471 1580604005.60 151.4710 60.0003 32.0000 1.9878 1.9883 417.9067 418.0280 0.0182 -1.0000 -1.0000 4004533 1580604005.70 151.4710 60.0003 32.0000 1.9879 1.9884 417.9864 418.1077 0.0182 -1.0000 -1.0000 4004596 1580604005.80 151.4710 60.0003 32.0000 1.9875 1.9880 418.0786 418.2002 0.0182 -1.0000 -1.0000 4004658 1580604005.90 151.4619 60.0003 32.0000 1.9875 1.9880 418.0913 418.2122 0.0182 -1.0000 -1.0000 4004752 1580604006.00 151.4619 60.0003 32.0000 1.9876 1.9881 418.0035 418.1248 0.0182 -1.0000 -1.0000 4004939 1580604006.10 151.4619 60.0003 32.0000 1.9888 1.9893 417.7935 417.9143 0.0182 -1.0000 -1.0000 4005002 1580604006.20 151.4619 60.0003 32.0000 1.9884 1.9889 417.8611 417.9826 0.0183 -1.0000 -1.0000 4005064 1580604006.30 151.4619 60.0003 32.0000 1.9882 1.9887 417.9950 418.1154 0.0181 -1.0000 -1.0000 4005143 1580604006.40 151.4619 60.0003 32.0000 1.9885 1.9890 417.9303 418.0516 0.0182 -1.0000 -1.0000 4005205 1580604006.50 151.4619 60.0003 32.0000 1.9873 1.9877 417.9961 418.1179 0.0183 -1.0000 -1.0000 4006033 1580604006.60 151.4619 60.0003 32.0000 1.9878 1.9883 417.9813 418.1024 0.0181 -1.0000 -1.0000 4006112 1580604006.70 151.4929 60.0003 32.0000 1.9876 1.9881 417.9601 418.0808 0.0182 -1.0000 -1.0000 4006174 1580604006.80 151.5220 60.0003 32.0000 1.9875 1.9880 417.9171 418.0383 0.0182 -1.0000 -1.0000 4006236 1580604006.90 151.5220 60.0003 32.0000 1.9870 1.9875 418.0547 418.1766 0.0183 -1.0000 -1.0000 4006299 1580604007.00 151.5220 60.0003 32.0000 1.9863 1.9868 418.0365 418.1577 0.0182 -1.0000 -1.0000 4006361 1580604007.10 151.5220 60.0003 32.0000 1.9876 1.9880 417.9292 418.0508 0.0182 -1.0000 -1.0000 4006455 1580604007.20 151.5220 60.0003 32.0000 1.9882 1.9887 417.7563 417.8762 0.0181 -1.0000 -1.0000 4006518 1580604007.30 151.5147 60.0003 32.0000 1.9871 1.9876 417.8099 417.9309 0.0182 -1.0000 -1.0000 4006580 1580604007.40 151.5098 60.0003 32.0000 1.9874 1.9879 417.8430 417.9650 0.0183 -1.0000 -1.0000 4006658 1580604007.50 151.5098 60.0003 32.0000 1.9873 1.9877 417.9985 418.1201 0.0182 -1.0000 -1.0000 4006721 1580604007.60 151.5098 60.0003 32.0000 1.9869 1.9874 418.0232 418.1438 0.0181 -1.0000 -1.0000 4006783 1580604007.70 151.5098 60.0003 32.0000 1.9870 1.9874 418.0701 418.1906 0.0181 -1.0000 -1.0000 4006861 1580604007.80 151.5098 60.0003 32.0000 1.9866 1.9871 417.9092 418.0307 0.0182 -1.0000 -1.0000 4006924 1580604007.90 151.5599 60.0003 32.0000 1.9878 1.9883 417.8701 417.9912 0.0182 -1.0000 -1.0000 4006986 1580604008.00 151.5599 60.0003 32.0000 1.9876 1.9881 417.9413 418.0625 0.0182 -1.0000 -1.0000 4007252 1580604008.10 151.4932 60.0003 32.0000 1.9872 1.9877 418.0296 418.1496 0.0181 -1.0000 -1.0000 4007314 1580604008.20 151.4672 60.0003 32.0000 1.9871 1.9876 418.0597 418.1806 0.0181 -1.0000 -1.0000 4007377 1580604008.30 151.4672 60.0003 32.0000 1.9884 1.9889 417.8582 417.9796 0.0183 -1.0000 -1.0000 4007455 1580604008.40 151.4672 60.0003 32.0000 1.9880 1.9884 417.8928 418.0141 0.0182 -1.0000 -1.0000 4007518 1580604008.50 151.4672 60.0003 32.0000 1.9879 1.9884 417.8977 418.0194 0.0183 -1.0000 -1.0000 4007580 1580604008.60 151.4672 60.0003 32.0000 1.9868 1.9873 417.9311 418.0515 0.0181 -1.0000 -1.0000 4007643 1580604008.70 151.4672 60.0003 32.0000 1.9872 1.9877 418.1033 418.2243 0.0182 -1.0000 -1.0000 4007705 1580604008.80 151.4672 60.0003 32.0000 1.9876 1.9880 418.0465 418.1683 0.0183 -1.0000 -1.0000 4007783 1580604008.90 151.4672 60.0003 32.0000 1.9883 1.9888 417.8374 417.9596 0.0183 -1.0000 -1.0000 4007846 1580604009.00 151.4680 60.0003 32.0000 1.9882 1.9887 417.9515 418.0731 0.0182 -1.0000 -1.0000 4007909 1580604009.10 151.4861 60.0003 32.0000 1.9870 1.9875 418.0334 418.1544 0.0181 -1.0000 -1.0000 4008018 1580604009.20 151.4861 60.0003 32.0000 1.9874 1.9879 418.0052 418.1257 0.0181 -1.0000 -1.0000 4008080 1580604009.30 151.4861 60.0003 32.0000 1.9880 1.9885 418.0423 418.1632 0.0182 -1.0000 -1.0000 4008143 1580604009.40 151.4861 60.0003 32.0000 1.9889 1.9894 417.9385 418.0604 0.0183 -1.0000 -1.0000 4008221 1580604009.50 151.4861 60.0003 32.0000 1.9880 1.9885 417.8496 417.9712 0.0183 -1.0000 -1.0000 4008283 1580604009.60 151.4847 59.9997 32.0000 1.9880 1.9884 417.9840 418.1058 0.0183 -1.0000 -1.0000 4008580 1580604009.70 151.4847 59.9997 32.0000 1.9877 1.9882 418.1016 418.2227 0.0181 -1.0000 -1.0000 4008658 1580604009.80 151.4847 59.9997 32.0000 1.9875 1.9880 418.1254 418.2467 0.0182 -1.0000 -1.0000 4008721 1580604009.90 151.4847 59.9997 32.0000 1.9881 1.9886 418.0485 418.1695 0.0181 -1.0000 -1.0000 4008783 1580604010.00 151.4847 59.9997 32.0000 1.9882 1.9886 417.9450 418.0663 0.0183 -1.0000 -1.0000 4008846 1580604010.10 151.4847 59.9997 32.0000 1.9893 1.9898 417.9327 418.0550 0.0183 -1.0000 -1.0000 4008908 1580604010.20 151.4847 59.9997 32.0000 1.9882 1.9887 417.9845 418.1058 0.0182 -1.0000 -1.0000 4008986 1580604010.30 151.5297 59.9997 32.0000 1.9869 1.9874 418.1190 418.2407 0.0183 -1.0000 -1.0000 4009049 1580604010.40 151.5297 59.9997 32.0000 1.9880 1.9884 418.0867 418.2078 0.0182 -1.0000 -1.0000 4009111 1580604010.50 151.5297 59.9997 32.0000 1.9882 1.9887 417.9161 418.0377 0.0182 -1.0000 -1.0000 4009174 1580604010.60 151.5297 59.9997 32.0000 1.9888 1.9892 417.8751 417.9959 0.0181 -1.0000 -1.0000 4009252 1580604010.70 151.5297 59.9997 32.0000 1.9881 1.9886 417.8717 417.9928 0.0183 -1.0000 -1.0000 4009314 1580604010.80 151.5305 59.9997 32.0000 1.9879 1.9884 417.9549 418.0768 0.0182 -1.0000 -1.0000 4009377 1580604010.90 151.5305 59.9997 32.0000 1.9882 1.9887 417.9997 418.1207 0.0182 -1.0000 -1.0000 4009455 1580604011.00 151.5305 59.9997 32.0000 1.9881 1.9886 417.9638 418.0846 0.0181 -1.0000 -1.0000 4009549 1580604011.10 151.5305 59.9997 32.0000 1.9880 1.9885 417.8942 418.0147 0.0182 -1.0000 -1.0000 4009986 1580604011.20 151.5305 59.9997 32.0000 1.9888 1.9893 417.8801 418.0019 0.0183 -1.0000 -1.0000 4010049 1580604011.30 151.5324 59.9997 32.0000 1.9876 1.9881 418.1475 418.2691 0.0182 -1.0000 -1.0000 4010112 1580604011.40 151.5844 59.9997 32.0000 1.9881 1.9886 418.1329 418.2535 0.0181 -1.0000 -1.0000 4010174 1580604011.50 151.5844 59.9997 32.0000 1.9878 1.9883 417.9363 418.0585 0.0184 -1.0000 -1.0000 4010236 1580604011.60 151.5844 59.9997 32.0000 1.9879 1.9884 417.8975 418.0193 0.0180 -1.0000 -1.0000 4010471 1580604011.70 151.5844 59.9997 32.0000 1.9877 1.9882 417.9705 418.0915 0.0182 -1.0000 -1.0000 4010549 1580604011.80 151.5844 59.9997 32.0000 1.9873 1.9878 418.0991 418.2194 0.0180 -1.0000 -1.0000 4010611 1580604011.90 151.4844 59.9997 32.0000 1.9868 1.9872 418.0835 418.2045 0.0182 -1.0000 -1.0000 4010674 1580604012.00 151.4844 59.9997 32.0000 1.9885 1.9890 417.9328 418.0546 0.0183 -1.0000 -1.0000 4010736 1580604012.10 151.4844 59.9997 32.0000 1.9875 1.9880 417.8203 417.9414 0.0182 -1.0000 -1.0000 4010939 1580604012.20 151.4844 59.9997 32.0000 1.9879 1.9884 417.8790 417.9995 0.0181 -1.0000 -1.0000 4011002 1580604012.30 151.4844 59.9997 32.0000 1.9873 1.9877 418.0182 418.1388 0.0181 -1.0000 -1.0000 4011080 1580604012.40 151.4865 59.9997 32.0000 1.9874 1.9879 417.9836 418.1044 0.0182 -1.0000 -1.0000 4011143 1580604012.50 151.4886 59.9997 32.0000 1.9881 1.9886 417.7519 417.8733 0.0182 -1.0000 -1.0000 4011205 1580604012.60 151.4886 59.9997 32.0000 1.9876 1.9881 417.9651 418.0858 0.0182 -1.0000 -1.0000 4012002 1580604012.70 151.4886 59.9997 32.0000 1.9875 1.9880 418.0548 418.1761 0.0182 -1.0000 -1.0000 4012064 1580604012.80 151.4886 59.9997 32.0000 1.9876 1.9880 417.9957 418.1169 0.0182 -1.0000 -1.0000 4012127 1580604012.90 151.4886 59.9997 32.0000 1.9887 1.9892 417.9059 418.0267 0.0182 -1.0000 -1.0000 4012189 1580604013.00 151.4281 59.9997 32.0000 1.9881 1.9886 417.8269 417.9484 0.0182 -1.0000 -1.0000 4012252 1580604013.10 151.4281 59.9997 32.0000 1.9876 1.9881 417.9207 418.0421 0.0182 -1.0000 -1.0000 4012330 1580604013.20 151.4281 59.9997 32.0000 1.9869 1.9874 418.0571 418.1769 0.0181 -1.0000 -1.0000 4012393 1580604013.30 151.4281 59.9997 32.0000 1.9874 1.9879 418.1009 418.2224 0.0183 -1.0000 -1.0000 4012455 1580604013.40 151.4281 59.9997 32.0000 1.9874 1.9879 418.1360 418.2583 0.0184 -1.0000 -1.0000 4012533 1580604013.50 151.4192 59.9997 32.0000 1.9875 1.9880 417.9544 418.0764 0.0183 -1.0000 -1.0000 4012596 1580604013.60 151.4169 59.9997 32.0000 1.9876 1.9881 418.0191 418.1402 0.0181 -1.0000 -1.0000 4012658 1580604013.70 151.4169 59.9997 32.0000 1.9873 1.9877 417.9795 418.1006 0.0182 -1.0000 -1.0000 4012721 1580604013.80 151.4169 59.9997 32.0000 1.9874 1.9879 418.0421 418.1643 0.0183 -1.0000 -1.0000 4012799 1580604013.90 151.4169 59.9997 32.0000 1.9878 1.9883 417.9020 418.0230 0.0182 -1.0000 -1.0000 4012861 1580604014.00 151.4169 59.9997 32.0000 1.9890 1.9894 417.8730 417.9942 0.0182 -1.0000 -1.0000 4012924 1580604014.10 151.5598 60.0001 32.0000 1.9880 1.9885 417.8465 417.9679 0.0182 -1.0000 -1.0000 4012986 1580604014.20 151.5598 60.0001 32.0000 1.9866 1.9871 417.9447 418.0663 0.0183 -1.0000 -1.0000 4013439 1580604014.30 151.5598 60.0001 32.0000 1.9871 1.9876 418.0082 418.1297 0.0182 -1.0000 -1.0000 4013502 1580604014.40 151.5598 60.0001 32.0000 1.9870 1.9875 418.0049 418.1262 0.0182 -1.0000 -1.0000 4013564 1580604014.50 151.5598 60.0001 32.0000 1.9879 1.9884 417.9085 418.0298 0.0182 -1.0000 -1.0000 4013627 1580604014.60 151.5598 60.0001 32.0000 1.9882 1.9886 417.8566 417.9769 0.0181 -1.0000 -1.0000 4013705 1580604014.70 151.5598 60.0001 32.0000 1.9876 1.9881 418.0478 418.1693 0.0182 -1.0000 -1.0000 4013768 1580604014.80 151.5598 60.0001 32.0000 1.9878 1.9883 418.0251 418.1460 0.0183 -1.0000 -1.0000 4013830 1580604014.90 151.5598 60.0001 32.0000 1.9875 1.9880 417.9589 418.0801 0.0181 -1.0000 -1.0000 4013909 1580604015.00 151.5598 60.0001 32.0000 1.9881 1.9886 417.9611 418.0837 0.0183 -1.0000 -1.0000 4013971 1580604015.10 151.5598 60.0001 32.0000 1.9878 1.9883 417.7415 417.8623 0.0182 -1.0000 -1.0000 4014049 1580604015.20 151.5013 60.0001 32.0000 1.9870 1.9875 417.9166 418.0386 0.0183 -1.0000 -1.0000 4014127 1580604015.30 151.5013 60.0001 32.0000 1.9872 1.9877 418.0171 418.1385 0.0182 -1.0000 -1.0000 4014189 1580604015.40 151.5013 60.0001 32.0000 1.9870 1.9875 417.9606 418.0809 0.0179 -1.0000 -1.0000 4014268 1580604015.50 151.5013 60.0001 32.0000 1.9881 1.9885 417.8416 417.9613 0.0181 -1.0000 -1.0000 4014330 1580604015.60 151.5013 60.0001 32.0000 1.9879 1.9884 417.7897 417.9108 0.0182 -1.0000 -1.0000 4014393 1580604015.70 151.4949 60.0001 32.0000 1.9884 1.9889 417.9034 418.0251 0.0183 -1.0000 -1.0000 4014689 1580604015.80 151.4903 60.0001 32.0000 1.9876 1.9881 418.0089 418.1305 0.0182 -1.0000 -1.0000 4014752 1580604015.90 151.4903 60.0001 32.0000 1.9874 1.9879 417.8556 417.9764 0.0182 -1.0000 -1.0000 4014814 1580604016.00 151.4903 60.0001 32.0000 1.9875 1.9879 417.8727 417.9945 0.0183 -1.0000 -1.0000 4014877 1580604016.10 151.4903 60.0001 32.0000 1.9878 1.9882 417.8870 418.0086 0.0182 -1.0000 -1.0000 4014939 1580604016.20 151.4903 60.0001 32.0000 1.9873 1.9877 418.0158 418.1367 0.0182 -1.0000 -1.0000 4015002 1580604016.30 151.4557 60.0001 32.0000 1.9874 1.9879 418.0979 418.2201 0.0183 -1.0000 -1.0000 4015080 1580604016.40 151.4557 60.0001 32.0000 1.9875 1.9880 417.9239 418.0441 0.0179 -1.0000 -1.0000 4015143 1580604016.50 151.4557 60.0001 32.0000 1.9876 1.9881 417.9029 418.0238 0.0182 -1.0000 -1.0000 4015205 1580604016.60 151.4557 60.0001 32.0000 1.9884 1.9888 417.7826 417.9047 0.0184 -1.0000 -1.0000 4015283 1580604016.70 151.4557 60.0001 32.0000 1.9875 1.9880 417.8429 417.9642 0.0182 -1.0000 -1.0000 4015346 1580604016.80 151.4578 60.0001 32.0000 1.9874 1.9878 417.9731 418.0951 0.0183 -1.0000 -1.0000 4015409 1580604016.90 151.4583 60.0001 32.0000 1.9873 1.9878 418.0015 418.1233 0.0183 -1.0000 -1.0000 4015471 1580604017.00 151.4583 60.0001 32.0000 1.9886 1.9891 417.8293 417.9504 0.0182 -1.0000 -1.0000 4015533 1580604017.10 151.4583 60.0001 32.0000 1.9884 1.9889 417.9055 418.0277 0.0183 -1.0000 -1.0000 4015612 1580604017.20 151.4583 60.0001 32.0000 1.9878 1.9883 418.1145 418.2355 0.0182 -1.0000 -1.0000 4015799 1580604017.30 151.4583 60.0001 32.0000 1.9879 1.9884 417.9276 418.0485 0.0181 -1.0000 -1.0000 4015862 1580604017.40 151.4522 60.0001 32.0000 1.9889 1.9893 417.8751 417.9965 0.0183 -1.0000 -1.0000 4015924 1580604017.50 151.4522 60.0001 32.0000 1.9885 1.9890 417.7859 417.9073 0.0182 -1.0000 -1.0000 4015986 1580604017.60 151.4522 60.0001 32.0000 1.9880 1.9885 417.8869 418.0080 0.0182 -1.0000 -1.0000 4016049 1580604017.70 151.4522 60.0001 32.0000 1.9872 1.9877 418.0863 418.2088 0.0184 -1.0000 -1.0000 4017049 1580604017.80 151.4522 60.0001 32.0000 1.9875 1.9879 418.0823 418.2027 0.0182 -1.0000 -1.0000 4017111 1580604017.90 151.5161 60.0001 32.0000 1.9883 1.9888 417.8761 417.9974 0.0182 -1.0000 -1.0000 4017174 1580604018.00 151.5441 60.0001 32.0000 1.9882 1.9887 417.8085 417.9301 0.0183 -1.0000 -1.0000 4017252 1580604018.10 151.5441 60.0001 32.0000 1.9873 1.9878 418.1286 418.2500 0.0182 -1.0000 -1.0000 4017314 1580604018.20 151.5441 60.0001 32.0000 1.9865 1.9870 418.0523 418.1742 0.0183 -1.0000 -1.0000 4017408 1580604018.30 151.5441 60.0001 32.0000 1.9875 1.9880 418.1461 418.2683 0.0183 -1.0000 -1.0000 4017471 1580604018.40 151.5428 60.0001 32.0000 1.9876 1.9881 417.8697 417.9897 0.0181 -1.0000 -1.0000 4017549 1580604018.50 151.5310 60.0001 32.0000 1.9888 1.9892 417.8181 417.9387 0.0181 -1.0000 -1.0000 4017612 1580604018.60 151.5310 60.0001 32.0000 1.9879 1.9884 417.8732 417.9954 0.0184 -1.0000 -1.0000 4017689 1580604018.70 151.5310 60.0001 32.0000 1.9871 1.9876 418.0123 418.1338 0.0183 -1.0000 -1.0000 4017752 1580604018.80 151.5310 60.0001 32.0000 1.9866 1.9871 418.0243 418.1457 0.0182 -1.0000 -1.0000 4017814 1580604018.90 151.5310 60.0001 32.0000 1.9875 1.9880 418.0453 418.1666 0.0182 -1.0000 -1.0000 4017893 1580604019.00 151.4946 60.0001 32.0000 1.9875 1.9880 417.8817 418.0034 0.0183 -1.0000 -1.0000 4017955 1580604019.10 151.4930 60.0001 32.0000 1.9881 1.9886 417.8142 417.9351 0.0181 -1.0000 -1.0000 4018018 1580604019.20 151.4930 60.0001 32.0000 1.9880 1.9885 417.9058 418.0272 0.0183 -1.0000 -1.0000 4018080 1580604019.30 151.4930 60.0001 32.0000 1.9868 1.9873 418.0168 418.1391 0.0183 -1.0000 -1.0000 4018174 1580604019.40 151.4930 60.0001 32.0000 1.9878 1.9883 417.8748 417.9957 0.0181 -1.0000 -1.0000 4018252 1580604019.50 151.4900 60.0001 32.0000 1.9883 1.9887 417.8078 417.9287 0.0182 -1.0000 -1.0000 4018314 1580604019.60 151.4794 60.0001 32.0000 1.9884 1.9889 417.7864 417.9075 0.0182 -1.0000 -1.0000 4018377 1580604019.70 151.4794 60.0001 32.0000 1.9884 1.9888 417.8499 417.9714 0.0182 -1.0000 -1.0000 4018455 1580604019.80 151.4794 60.0001 32.0000 1.9876 1.9880 417.8795 418.0003 0.0181 -1.0000 -1.0000 4018689 1580604019.90 151.4794 60.0001 32.0000 1.9872 1.9876 417.9934 418.1140 0.0182 -1.0000 -1.0000 4018752 1580604020.00 151.4794 60.0001 32.0000 1.9872 1.9877 417.9648 418.0859 0.0181 -1.0000 -1.0000 4018830 1580604020.10 151.5082 59.9999 32.0000 1.9872 1.9877 417.8717 417.9931 0.0183 -1.0000 -1.0000 4018877 1580604020.20 151.5082 59.9999 32.0000 1.9889 1.9893 417.8536 417.9755 0.0183 -1.0000 -1.0000 4018955 1580604020.30 151.5082 59.9999 32.0000 1.9883 1.9887 417.9509 418.0716 0.0180 -1.0000 -1.0000 4019236 1580604020.40 151.5082 59.9999 32.0000 1.9875 1.9880 418.0411 418.1624 0.0182 -1.0000 -1.0000 4019299 1580604020.50 151.5082 59.9999 32.0000 1.9882 1.9887 418.0367 418.1580 0.0183 -1.0000 -1.0000 4019362 1580604020.60 151.5082 59.9999 32.0000 1.9878 1.9883 417.8951 418.0170 0.0183 -1.0000 -1.0000 4019424 1580604020.70 151.5082 59.9999 32.0000 1.9888 1.9892 417.7589 417.8796 0.0181 -1.0000 -1.0000 4019486 1580604020.80 151.4218 59.9999 32.0000 1.9881 1.9886 417.9567 418.0774 0.0181 -1.0000 -1.0000 4019549 1580604020.90 151.4218 59.9999 32.0000 1.9870 1.9875 418.0768 418.1967 0.0180 -1.0000 -1.0000 4019815 1580604021.00 151.4218 59.9999 32.0000 1.9872 1.9877 417.9984 418.1203 0.0183 -1.0000 -1.0000 4019877 1580604021.10 151.4218 59.9999 32.0000 1.9884 1.9888 417.7380 417.8600 0.0183 -1.0000 -1.0000 4019955 1580604021.20 151.4218 59.9999 32.0000 1.9881 1.9886 417.7398 417.8618 0.0183 -1.0000 -1.0000 4020018 1580604021.30 151.4505 59.9999 32.0000 1.9881 1.9885 417.8255 417.9469 0.0182 -1.0000 -1.0000 4020080 1580604021.40 151.4594 59.9999 32.0000 1.9873 1.9878 417.9617 418.0819 0.0182 -1.0000 -1.0000 4020330 1580604021.50 151.4594 59.9999 32.0000 1.9881 1.9885 417.8619 417.9839 0.0183 -1.0000 -1.0000 4020393 1580604021.60 151.4594 59.9999 32.0000 1.9886 1.9891 417.7734 417.8950 0.0183 -1.0000 -1.0000 4020455 1580604021.70 151.4594 59.9999 32.0000 1.9882 1.9887 417.7918 417.9130 0.0182 -1.0000 -1.0000 4020533 1580604021.80 151.4594 59.9999 32.0000 1.9881 1.9886 418.0201 418.1417 0.0182 -1.0000 -1.0000 4020596 1580604021.90 151.5441 59.9999 32.0000 1.9869 1.9874 418.0252 418.1472 0.0183 -1.0000 -1.0000 4020752 1580604022.00 151.5441 59.9999 32.0000 1.9872 1.9877 418.0294 418.1496 0.0181 -1.0000 -1.0000 4020830 1580604022.10 151.5441 59.9999 32.0000 1.9878 1.9883 418.0951 418.2174 0.0184 -1.0000 -1.0000 4020893 1580604022.20 151.5441 59.9999 32.0000 1.9890 1.9895 417.9096 418.0297 0.0181 -1.0000 -1.0000 4020955 1580604022.30 151.5441 59.9999 32.0000 1.9883 1.9888 417.7852 417.9062 0.0182 -1.0000 -1.0000 4021033 1580604022.40 151.5189 59.9999 32.0000 1.9875 1.9880 417.8155 417.9366 0.0182 -1.0000 -1.0000 4021299 1580604022.50 151.5189 59.9999 32.0000 1.9884 1.9888 417.9497 418.0708 0.0182 -1.0000 -1.0000 4021362 1580604022.60 151.5189 59.9999 32.0000 1.9873 1.9878 417.9189 418.0400 0.0181 -1.0000 -1.0000 4021440 1580604022.70 151.5189 59.9999 32.0000 1.9877 1.9881 417.7875 417.9084 0.0182 -1.0000 -1.0000 4021502 1580604022.80 151.5189 59.9999 32.0000 1.9883 1.9888 417.8308 417.9525 0.0182 -1.0000 -1.0000 4021565 1580604022.90 151.5267 59.9999 32.0000 1.9877 1.9881 417.8328 417.9542 0.0183 -1.0000 -1.0000 4022314 1580604023.00 151.5379 59.9999 32.0000 1.9867 1.9872 417.9692 418.0904 0.0181 -1.0000 -1.0000 4022377 1580604023.10 151.5379 59.9999 32.0000 1.9871 1.9876 418.0594 418.1792 0.0180 -1.0000 -1.0000 4022440 1580604023.20 151.5379 59.9999 32.0000 1.9874 1.9879 418.0193 418.1398 0.0182 -1.0000 -1.0000 4022502 1580604023.30 151.5379 59.9999 32.0000 1.9882 1.9887 417.8991 418.0200 0.0181 -1.0000 -1.0000 4022564 1580604023.40 151.5379 59.9999 32.0000 1.9875 1.9880 417.7460 417.8673 0.0183 -1.0000 -1.0000 4022643 1580604023.50 151.5070 59.9999 32.0000 1.9877 1.9882 417.6977 417.8194 0.0182 -1.0000 -1.0000 4022705 1580604023.60 151.5070 59.9999 32.0000 1.9870 1.9874 417.7877 417.9093 0.0182 -1.0000 -1.0000 4022768 1580604023.70 151.5070 59.9999 32.0000 1.9873 1.9878 417.9731 418.0937 0.0182 -1.0000 -1.0000 4022846 1580604023.80 151.5070 59.9999 32.0000 1.9879 1.9884 417.9243 418.0453 0.0181 -1.0000 -1.0000 4022908 1580604023.90 151.5070 59.9999 32.0000 1.9883 1.9888 417.8260 417.9483 0.0184 -1.0000 -1.0000 4022971 1580604024.00 151.5051 59.9999 32.0000 1.9878 1.9883 417.8095 417.9310 0.0182 -1.0000 -1.0000 4023049 1580604024.10 151.5040 59.9999 32.0000 1.9872 1.9877 417.9653 418.0869 0.0183 -1.0000 -1.0000 4023111 1580604024.20 151.5040 59.9999 32.0000 1.9869 1.9874 418.0209 418.1428 0.0183 -1.0000 -1.0000 4023174 1580604024.30 151.5040 59.9999 32.0000 1.9874 1.9879 417.9357 418.0574 0.0183 -1.0000 -1.0000 4023236 1580604024.40 151.5040 59.9999 32.0000 1.9877 1.9882 417.8445 417.9659 0.0182 -1.0000 -1.0000 4023299 1580604024.50 151.5040 59.9999 32.0000 1.9883 1.9887 417.8330 417.9546 0.0183 -1.0000 -1.0000 4023361 1580604024.60 151.4479 60.0002 32.0000 1.9876 1.9880 417.8144 417.9358 0.0183 -1.0000 -1.0000 4023471 1580604024.70 151.4479 60.0002 32.0000 1.9878 1.9883 417.9247 418.0456 0.0181 -1.0000 -1.0000 4023533 1580604024.80 151.4479 60.0002 32.0000 1.9874 1.9879 417.9776 418.0995 0.0183 -1.0000 -1.0000 4023596 1580604024.90 151.4479 60.0002 32.0000 1.9880 1.9885 417.8784 417.9996 0.0182 -1.0000 -1.0000 4023674 1580604025.00 151.4479 60.0002 32.0000 1.9882 1.9887 417.8495 417.9710 0.0183 -1.0000 -1.0000 4023736 1580604025.10 151.4479 60.0002 32.0000 1.9882 1.9886 418.0098 418.1311 0.0182 -1.0000 -1.0000 4023799 1580604025.20 151.4510 60.0002 32.0000 1.9869 1.9874 418.0450 418.1658 0.0182 -1.0000 -1.0000 4023862 1580604025.30 151.4510 60.0002 32.0000 1.9871 1.9875 418.0727 418.1941 0.0182 -1.0000 -1.0000 4023924 1580604025.40 151.4510 60.0002 32.0000 1.9872 1.9877 417.9856 418.1066 0.0181 -1.0000 -1.0000 4024002 1580604025.50 151.4510 60.0002 32.0000 1.9887 1.9892 417.8822 418.0032 0.0182 -1.0000 -1.0000 4024814 1580604025.60 151.4510 60.0002 32.0000 1.9885 1.9890 417.8318 417.9535 0.0182 -1.0000 -1.0000 4024877 1580604025.70 151.4548 60.0002 32.0000 1.9878 1.9883 417.8998 418.0200 0.0181 -1.0000 -1.0000 4024955 1580604025.80 151.5605 60.0002 32.0000 1.9870 1.9875 418.0673 418.1886 0.0182 -1.0000 -1.0000 4025018 1580604025.90 151.5605 60.0002 32.0000 1.9875 1.9880 417.9891 418.1097 0.0181 -1.0000 -1.0000 4025080 1580604026.00 151.5605 60.0002 32.0000 1.9878 1.9883 417.7724 417.8927 0.0181 -1.0000 -1.0000 4025143 1580604026.10 151.5605 60.0002 32.0000 1.9879 1.9884 417.8445 417.9654 0.0182 -1.0000 -1.0000 4025205 1580604026.20 151.5605 60.0002 32.0000 1.9880 1.9884 418.0255 418.1470 0.0183 -1.0000 -1.0000 4025268 1580604026.30 151.4993 60.0002 32.0000 1.9876 1.9881 418.1571 418.2776 0.0181 -1.0000 -1.0000 4025346 1580604026.40 151.4993 60.0002 32.0000 1.9883 1.9888 418.0619 418.1839 0.0183 -1.0000 -1.0000 4025408 1580604026.50 151.4993 60.0002 32.0000 1.9881 1.9886 417.8318 417.9524 0.0181 -1.0000 -1.0000 4025471 1580604026.60 151.4993 60.0002 32.0000 1.9879 1.9883 417.6888 417.8097 0.0182 -1.0000 -1.0000 4025549 1580604026.70 151.4993 60.0002 32.0000 1.9877 1.9882 417.8408 417.9622 0.0183 -1.0000 -1.0000 4025612 1580604026.80 151.5219 60.0002 32.0000 1.9874 1.9879 418.0102 418.1321 0.0183 -1.0000 -1.0000 4025674 1580604026.90 151.5272 60.0002 32.0000 1.9866 1.9871 418.0259 418.1475 0.0183 -1.0000 -1.0000 4025736 1580604027.00 151.5272 60.0002 32.0000 1.9873 1.9878 417.9891 418.1110 0.0183 -1.0000 -1.0000 4025986 1580604027.10 151.5272 60.0002 32.0000 1.9874 1.9878 417.8005 417.9225 0.0183 -1.0000 -1.0000 4026049 1580604027.20 151.5272 60.0002 32.0000 1.9873 1.9878 417.8334 417.9542 0.0181 -1.0000 -1.0000 4026112 1580604027.30 151.5272 60.0002 32.0000 1.9870 1.9875 417.8459 417.9666 0.0181 -1.0000 -1.0000 4026174 1580604027.40 151.5148 60.0002 32.0000 1.9868 1.9873 417.9763 418.0971 0.0182 -1.0000 -1.0000 4026252 1580604027.50 151.5148 60.0002 32.0000 1.9869 1.9874 417.9984 418.1191 0.0182 -1.0000 -1.0000 4026705 1580604027.60 151.5148 60.0002 32.0000 1.9873 1.9878 417.9172 418.0383 0.0181 -1.0000 -1.0000 4026768 1580604027.70 151.5148 60.0002 32.0000 1.9885 1.9890 417.8401 417.9605 0.0181 -1.0000 -1.0000 4026830 1580604027.80 151.5148 60.0002 32.0000 1.9878 1.9882 417.8333 417.9542 0.0182 -1.0000 -1.0000 4026893 1580604027.90 151.5070 60.0002 32.0000 1.9873 1.9878 417.8193 417.9411 0.0183 -1.0000 -1.0000 4026971 1580604028.00 151.4660 60.0002 32.0000 1.9868 1.9873 417.9169 418.0380 0.0182 -1.0000 -1.0000 4027221 1580604028.10 151.4660 60.0002 32.0000 1.9866 1.9871 418.0336 418.1550 0.0183 -1.0000 -1.0000 4027283 1580604028.20 151.4660 60.0002 32.0000 1.9883 1.9888 417.7491 417.8713 0.0183 -1.0000 -1.0000 4027346 1580604028.30 151.4660 60.0002 32.0000 1.9880 1.9885 417.7837 417.9059 0.0184 -1.0000 -1.0000 4027424 1580604028.40 151.4660 60.0002 32.0000 1.9874 1.9879 417.8456 417.9673 0.0183 -1.0000 -1.0000 4027486 1580604028.50 151.4660 60.0002 32.0000 1.9874 1.9879 417.9833 418.1046 0.0182 -1.0000 -1.0000 4027549 1580604028.60 151.4397 60.0002 32.0000 1.9864 1.9869 417.9885 418.1095 0.0182 -1.0000 -1.0000 4027721 1580604028.70 151.4397 60.0002 32.0000 1.9875 1.9880 417.9026 418.0244 0.0182 -1.0000 -1.0000 4027783 1580604028.80 151.4397 60.0002 32.0000 1.9883 1.9887 417.8681 417.9892 0.0182 -1.0000 -1.0000 4027846 1580604028.90 151.4397 60.0002 32.0000 1.9884 1.9889 417.7701 417.8927 0.0184 -1.0000 -1.0000 4027924 1580604029.00 151.4397 60.0002 32.0000 1.9874 1.9879 417.8811 418.0012 0.0181 -1.0000 -1.0000 4027986 1580604029.10 151.4635 60.0002 32.0000 1.9874 1.9878 417.9397 418.0613 0.0183 -1.0000 -1.0000 4028049 1580604029.20 151.4660 60.0002 32.0000 1.9871 1.9876 417.9804 418.1027 0.0183 -1.0000 -1.0000 4028112 1580604029.30 151.4660 60.0002 32.0000 1.9873 1.9878 417.8415 417.9623 0.0181 -1.0000 -1.0000 4028174 1580604029.40 151.4660 60.0002 32.0000 1.9885 1.9889 417.7427 417.8642 0.0183 -1.0000 -1.0000 4028252 1580604029.50 151.4660 60.0002 32.0000 1.9877 1.9881 417.7858 417.9061 0.0181 -1.0000 -1.0000 4028314 1580604029.60 151.4691 60.0001 32.0000 1.9876 1.9881 417.8887 418.0104 0.0183 -1.0000 -1.0000 4028814 1580604029.70 151.4894 59.9997 32.0000 1.9873 1.9878 417.9800 418.1009 0.0181 -1.0000 -1.0000 4028893 1580604029.80 151.4894 59.9997 32.0000 1.9877 1.9882 418.0772 418.1981 0.0181 -1.0000 -1.0000 4028955 1580604029.90 151.4894 59.9997 32.0000 1.9874 1.9879 417.9436 418.0647 0.0182 -1.0000 -1.0000 4029018 1580604030.00 151.4894 59.9997 32.0000 1.9894 1.9899 417.8728 417.9947 0.0183 -1.0000 -1.0000 4029080 1580604030.10 151.4894 59.9997 32.0000 1.9882 1.9887 417.7791 417.9010 0.0183 -1.0000 -1.0000 4029143 1580604030.20 151.5216 59.9997 32.0000 1.9883 1.9888 417.9388 418.0601 0.0181 -1.0000 -1.0000 4029205 1580604030.30 151.5216 59.9997 32.0000 1.9874 1.9879 418.0128 418.1336 0.0182 -1.0000 -1.0000 4029283 1580604030.40 151.5216 59.9997 32.0000 1.9883 1.9888 417.8161 417.9379 0.0183 -1.0000 -1.0000 4029346 1580604030.50 151.5216 59.9997 32.0000 1.9891 1.9895 417.7339 417.8560 0.0183 -1.0000 -1.0000 4029409 1580604030.60 151.5216 59.9997 32.0000 1.9884 1.9889 417.7716 417.8937 0.0183 -1.0000 -1.0000 4029486 1580604030.70 151.5241 59.9997 32.0000 1.9880 1.9885 417.9575 418.0790 0.0182 -1.0000 -1.0000 4029533 1580604030.80 151.5507 59.9997 32.0000 1.9871 1.9876 418.0924 418.2129 0.0181 -1.0000 -1.0000 4029612 1580604030.90 151.5507 59.9997 32.0000 1.9868 1.9873 418.0056 418.1266 0.0182 -1.0000 -1.0000 4029674 1580604031.00 151.5507 59.9997 32.0000 1.9878 1.9883 417.9347 418.0564 0.0182 -1.0000 -1.0000 4029736 1580604031.10 151.5507 59.9997 32.0000 1.9876 1.9881 417.8536 417.9742 0.0181 -1.0000 -1.0000 4029815 1580604031.20 151.5507 59.9997 32.0000 1.9882 1.9886 417.8353 417.9559 0.0181 -1.0000 -1.0000 4029877 1580604031.30 151.5507 59.9997 32.0000 1.9879 1.9884 417.9656 418.0873 0.0182 -1.0000 -1.0000 4029940 1580604031.40 151.5507 59.9997 32.0000 1.9874 1.9879 418.0231 418.1442 0.0182 -1.0000 -1.0000 4030002 1580604031.50 151.5507 59.9997 32.0000 1.9879 1.9884 417.9011 418.0224 0.0182 -1.0000 -1.0000 4030065 1580604031.60 151.5507 59.9997 32.0000 1.9880 1.9885 417.8017 417.9220 0.0181 -1.0000 -1.0000 4030127 1580604031.70 151.5507 59.9997 32.0000 1.9878 1.9882 417.8271 417.9483 0.0181 -1.0000 -1.0000 4030314 1580604031.80 151.5507 59.9997 32.0000 1.9874 1.9879 417.9442 418.0649 0.0181 -1.0000 -1.0000 4030377 1580604031.90 151.5461 59.9997 32.0000 1.9873 1.9877 418.0150 418.1354 0.0181 -1.0000 -1.0000 4030440 1580604032.00 151.5263 59.9997 32.0000 1.9872 1.9877 418.0188 418.1396 0.0181 -1.0000 -1.0000 4030518 1580604032.10 151.5263 59.9997 32.0000 1.9879 1.9884 417.8465 417.9681 0.0183 -1.0000 -1.0000 4030580 1580604032.20 151.5263 59.9997 32.0000 1.9884 1.9889 417.8079 417.9295 0.0182 -1.0000 -1.0000 4030705 1580604032.30 151.5263 59.9997 32.0000 1.9874 1.9879 417.8223 417.9438 0.0183 -1.0000 -1.0000 4030783 1580604032.40 151.5263 59.9997 32.0000 1.9876 1.9881 417.9023 418.0227 0.0181 -1.0000 -1.0000 4030846 1580604032.50 151.4915 59.9997 32.0000 1.9877 1.9881 418.0791 418.2013 0.0184 -1.0000 -1.0000 4030908 1580604032.60 151.4915 59.9997 32.0000 1.9878 1.9883 417.9266 418.0483 0.0182 -1.0000 -1.0000 4030986 1580604032.70 151.4915 59.9997 32.0000 1.9888 1.9892 417.7831 417.9036 0.0181 -1.0000 -1.0000 4031221 1580604032.80 151.4915 59.9997 32.0000 1.9882 1.9887 417.7962 417.9177 0.0183 -1.0000 -1.0000 4031283 1580604032.90 151.4915 59.9997 32.0000 1.9872 1.9877 417.9338 418.0557 0.0183 -1.0000 -1.0000 4031362 1580604033.00 151.5071 59.9997 32.0000 1.9875 1.9879 418.0554 418.1771 0.0183 -1.0000 -1.0000 4031424 1580604033.10 151.5187 59.9997 32.0000 1.9878 1.9883 418.0267 418.1483 0.0182 -1.0000 -1.0000 4031486 1580604033.20 151.5187 59.9997 32.0000 1.9882 1.9887 417.8933 418.0147 0.0183 -1.0000 -1.0000 4031986 1580604033.30 151.5187 59.9997 32.0000 1.9890 1.9894 417.8723 417.9945 0.0183 -1.0000 -1.0000 4032049 1580604033.40 151.5187 59.9997 32.0000 1.9884 1.9889 417.9262 418.0468 0.0181 -1.0000 -1.0000 4032127 1580604033.50 151.5187 59.9997 32.0000 1.9874 1.9878 417.8902 418.0114 0.0183 -1.0000 -1.0000 4032189 1580604033.60 151.4477 59.9997 32.0000 1.9870 1.9875 418.0114 418.1322 0.0182 -1.0000 -1.0000 4032252 1580604033.70 151.4477 59.9997 32.0000 1.9875 1.9880 418.0033 418.1252 0.0183 -1.0000 -1.0000 4032486 1580604033.80 151.4477 59.9997 32.0000 1.9879 1.9883 417.8445 417.9660 0.0183 -1.0000 -1.0000 4032549 1580604033.90 151.4477 59.9997 32.0000 1.9884 1.9889 417.8643 417.9865 0.0183 -1.0000 -1.0000 4032611 1580604034.00 151.4477 59.9997 32.0000 1.9879 1.9883 417.8955 418.0168 0.0182 -1.0000 -1.0000 4032689 1580604034.10 151.4549 59.9997 32.0000 1.9870 1.9875 418.0863 418.2081 0.0183 -1.0000 -1.0000 4032752 1580604034.20 151.4551 59.9997 32.0000 1.9876 1.9880 418.0881 418.2096 0.0182 -1.0000 -1.0000 4033002 1580604034.30 151.4551 59.9997 32.0000 1.9868 1.9873 418.0439 418.1645 0.0181 -1.0000 -1.0000 4033080 1580604034.40 151.4551 59.9997 32.0000 1.9880 1.9885 417.9721 418.0946 0.0184 -1.0000 -1.0000 4033143 1580604034.50 151.4551 59.9997 32.0000 1.9880 1.9884 417.8968 418.0184 0.0183 -1.0000 -1.0000 4033205 1580604034.60 151.4600 59.9997 32.0000 1.9885 1.9890 417.8097 417.9309 0.0182 -1.0000 -1.0000 4033283 1580604034.70 151.4985 60.0001 32.0000 1.9874 1.9879 417.8853 418.0063 0.0182 -1.0000 -1.0000 4033455 1580604034.80 151.4985 60.0001 32.0000 1.9875 1.9880 417.9590 418.0805 0.0182 -1.0000 -1.0000 4033518 1580604034.90 151.4985 60.0001 32.0000 1.9890 1.9895 417.9431 418.0645 0.0182 -1.0000 -1.0000 4033596 1580604035.00 151.4985 60.0001 32.0000 1.9881 1.9886 417.8431 417.9640 0.0182 -1.0000 -1.0000 4033659 1580604035.10 151.4985 60.0001 32.0000 1.9887 1.9892 417.7718 417.8929 0.0182 -1.0000 -1.0000 4033736 1580604035.20 151.5414 60.0001 32.0000 1.9869 1.9874 417.9048 418.0261 0.0182 -1.0000 -1.0000 4034065 1580604035.30 151.5414 60.0001 32.0000 1.9875 1.9880 418.0601 418.1806 0.0181 -1.0000 -1.0000 4034127 1580604035.40 151.5414 60.0001 32.0000 1.9872 1.9877 418.0591 418.1796 0.0181 -1.0000 -1.0000 4034205 1580604035.50 151.5414 60.0001 32.0000 1.9872 1.9877 418.0125 418.1329 0.0180 -1.0000 -1.0000 4034268 1580604035.60 151.5414 60.0001 32.0000 1.9879 1.9884 417.8441 417.9652 0.0182 -1.0000 -1.0000 4034330 1580604035.70 151.5803 60.0001 32.0000 1.9885 1.9890 417.8202 417.9419 0.0183 -1.0000 -1.0000 4034393 1580604035.80 151.6156 60.0001 32.0000 1.9879 1.9883 417.7999 417.9216 0.0183 -1.0000 -1.0000 4034783 1580604035.90 151.6156 60.0001 32.0000 1.9880 1.9885 417.8972 418.0189 0.0182 -1.0000 -1.0000 4034846 1580604036.00 151.6156 60.0001 32.0000 1.9881 1.9885 417.9906 418.1118 0.0182 -1.0000 -1.0000 4034924 1580604036.10 151.6156 60.0001 32.0000 1.9884 1.9888 417.9097 418.0308 0.0181 -1.0000 -1.0000 4034986 1580604036.20 151.6155 60.0001 32.0000 1.9882 1.9887 417.7327 417.8532 0.0182 -1.0000 -1.0000 4035049 1580604036.30 151.6043 60.0001 32.0000 1.9870 1.9875 417.9316 418.0530 0.0182 -1.0000 -1.0000 4035111 1580604036.40 151.6043 60.0001 32.0000 1.9866 1.9871 418.0478 418.1691 0.0183 -1.0000 -1.0000 4035174 1580604036.50 151.6043 60.0001 32.0000 1.9880 1.9885 417.9892 418.1108 0.0183 -1.0000 -1.0000 4035236 1580604036.60 151.6043 60.0001 32.0000 1.9894 1.9899 417.9116 418.0332 0.0183 -1.0000 -1.0000 4035314 1580604036.70 151.6043 60.0001 32.0000 1.9893 1.9898 417.8217 417.9432 0.0182 -1.0000 -1.0000 4035377 1580604036.80 151.5102 60.0001 32.0000 1.9878 1.9883 417.8309 417.9520 0.0182 -1.0000 -1.0000 4035455 1580604036.90 151.5102 60.0001 32.0000 1.9879 1.9884 418.0233 418.1445 0.0181 -1.0000 -1.0000 4035533 1580604037.00 151.5102 60.0001 32.0000 1.9874 1.9879 418.0845 418.2054 0.0182 -1.0000 -1.0000 4035596 1580604037.10 151.5102 60.0001 32.0000 1.9884 1.9889 417.8178 417.9389 0.0183 -1.0000 -1.0000 4035674 1580604037.20 151.5102 60.0001 32.0000 1.9884 1.9888 417.8200 417.9426 0.0184 -1.0000 -1.0000 4035736 1580604037.30 151.5136 60.0001 32.0000 1.9880 1.9885 417.8340 417.9556 0.0182 -1.0000 -1.0000 4035955 1580604037.40 151.5357 60.0001 32.0000 1.9876 1.9880 418.0026 418.1246 0.0183 -1.0000 -1.0000 4036033 1580604037.50 151.5357 60.0001 32.0000 1.9888 1.9893 418.0420 418.1632 0.0182 -1.0000 -1.0000 4036096 1580604037.60 151.5357 60.0001 32.0000 1.9884 1.9889 417.9259 418.0466 0.0181 -1.0000 -1.0000 4036159 1580604037.70 151.5357 60.0001 32.0000 1.9885 1.9890 417.7649 417.8860 0.0182 -1.0000 -1.0000 4036236 1580604037.80 151.5357 60.0001 32.0000 1.9877 1.9882 417.9495 418.0709 0.0182 -1.0000 -1.0000 4036721 1580604037.90 151.4599 60.0001 32.0000 1.9878 1.9883 418.0650 418.1863 0.0182 -1.0000 -1.0000 4036783 1580604038.00 151.4599 60.0001 32.0000 1.9877 1.9882 418.1592 418.2809 0.0183 -1.0000 -1.0000 4036846 1580604038.10 151.4599 60.0001 32.0000 1.9883 1.9888 418.0220 418.1431 0.0182 -1.0000 -1.0000 4036924 1580604038.20 151.4599 60.0001 32.0000 1.9882 1.9887 417.8903 418.0115 0.0182 -1.0000 -1.0000 4036986 1580604038.30 151.4599 60.0001 32.0000 1.9881 1.9886 417.9043 418.0247 0.0181 -1.0000 -1.0000 4037221 1580604038.40 151.4665 60.0001 32.0000 1.9876 1.9881 418.0408 418.1616 0.0181 -1.0000 -1.0000 4037283 1580604038.50 151.4784 60.0001 32.0000 1.9878 1.9883 418.0229 418.1436 0.0181 -1.0000 -1.0000 4037346 1580604038.60 151.4784 60.0001 32.0000 1.9885 1.9890 417.8818 418.0035 0.0183 -1.0000 -1.0000 4037424 1580604038.70 151.4784 60.0001 32.0000 1.9891 1.9896 417.8455 417.9662 0.0182 -1.0000 -1.0000 4037486 1580604038.80 151.4784 60.0001 32.0000 1.9887 1.9892 417.8323 417.9538 0.0183 -1.0000 -1.0000 4037549 1580604038.90 151.4784 60.0001 32.0000 1.9878 1.9883 417.9654 418.0866 0.0182 -1.0000 -1.0000 4037611 1580604039.00 151.5286 60.0001 32.0000 1.9878 1.9883 418.0069 418.1277 0.0182 -1.0000 -1.0000 4037674 1580604039.10 151.5286 60.0001 32.0000 1.9878 1.9883 418.0518 418.1729 0.0181 -1.0000 -1.0000 4037752 1580604039.20 151.5286 60.0001 32.0000 1.9884 1.9889 418.0075 418.1291 0.0183 -1.0000 -1.0000 4037814 1580604039.30 151.5286 60.0001 32.0000 1.9894 1.9899 417.8849 418.0065 0.0182 -1.0000 -1.0000 4037877 1580604039.40 151.5286 60.0001 32.0000 1.9875 1.9880 417.9770 418.0980 0.0182 -1.0000 -1.0000 4038721 1580604039.50 151.5279 60.0001 32.0000 1.9879 1.9884 418.0255 418.1470 0.0182 -1.0000 -1.0000 4038783 1580604039.60 151.5229 60.0001 32.0000 1.9886 1.9891 418.0129 418.1343 0.0182 -1.0000 -1.0000 4038846 1580604039.70 151.5229 60.0001 32.0000 1.9881 1.9886 417.8787 417.9999 0.0182 -1.0000 -1.0000 4038924 1580604039.80 151.5229 60.0001 32.0000 1.9886 1.9890 417.8055 417.9269 0.0182 -1.0000 -1.0000 4038986 1580604039.90 151.5229 60.0001 32.0000 1.9880 1.9885 417.9595 418.0805 0.0182 -1.0000 -1.0000 4039049 1580604040.00 151.5229 60.0001 32.0000 1.9869 1.9874 418.0508 418.1725 0.0183 -1.0000 -1.0000 4039111 1580604040.10 151.5654 60.0007 32.0000 1.9881 1.9886 417.9581 418.0787 0.0181 -1.0000 -1.0000 4039174 1580604040.20 151.5654 60.0007 32.0000 1.9881 1.9885 417.8759 417.9974 0.0182 -1.0000 -1.0000 4039236 1580604040.30 151.5654 60.0007 32.0000 1.9877 1.9882 417.7629 417.8846 0.0183 -1.0000 -1.0000 4039314 1580604040.40 151.5654 60.0007 32.0000 1.9881 1.9886 417.8066 417.9284 0.0183 -1.0000 -1.0000 4039377 1580604040.50 151.5654 60.0007 32.0000 1.9871 1.9876 417.9840 418.1057 0.0182 -1.0000 -1.0000 4039440 1580604040.60 151.5654 60.0007 32.0000 1.9873 1.9877 417.9489 418.0703 0.0182 -1.0000 -1.0000 4039518 1580604040.70 151.5649 60.0007 32.0000 1.9878 1.9882 417.8558 417.9767 0.0181 -1.0000 -1.0000 4039580 1580604040.80 151.5426 60.0007 32.0000 1.9876 1.9880 417.7622 417.8831 0.0182 -1.0000 -1.0000 4039643 1580604040.90 151.5426 60.0007 32.0000 1.9875 1.9880 417.8290 417.9498 0.0181 -1.0000 -1.0000 4039705 1580604041.00 151.5426 60.0007 32.0000 1.9869 1.9874 418.0474 418.1683 0.0182 -1.0000 -1.0000 4039768 1580604041.10 151.5426 60.0007 32.0000 1.9869 1.9874 418.0286 418.1508 0.0184 -1.0000 -1.0000 4039846 1580604041.20 151.5426 60.0007 32.0000 1.9879 1.9884 417.9980 418.1200 0.0183 -1.0000 -1.0000 4039908 1580604041.30 151.4993 60.0007 32.0000 1.9879 1.9884 417.7905 417.9122 0.0183 -1.0000 -1.0000 4039971 1580604041.40 151.4993 60.0007 32.0000 1.9876 1.9881 417.8089 417.9300 0.0181 -1.0000 -1.0000 4040221 1580604041.50 151.4993 60.0007 32.0000 1.9876 1.9881 417.7762 417.8974 0.0183 -1.0000 -1.0000 4040283 1580604041.60 151.4993 60.0007 32.0000 1.9879 1.9884 418.0196 418.1413 0.0182 -1.0000 -1.0000 4040346 1580604041.70 151.4993 60.0007 32.0000 1.9882 1.9886 417.9742 418.0955 0.0182 -1.0000 -1.0000 4040408 1580604041.80 151.4965 60.0007 32.0000 1.9879 1.9884 417.8274 417.9484 0.0182 -1.0000 -1.0000 4040471 1580604041.90 151.4697 60.0007 32.0000 1.9874 1.9879 417.8157 417.9370 0.0182 -1.0000 -1.0000 4040705 1580604042.00 151.4697 60.0007 32.0000 1.9875 1.9880 417.8283 417.9488 0.0181 -1.0000 -1.0000 4040783 1580604042.10 151.4697 60.0007 32.0000 1.9875 1.9879 417.8761 417.9971 0.0182 -1.0000 -1.0000 4040846 1580604042.20 151.4697 60.0007 32.0000 1.9875 1.9880 418.0549 418.1755 0.0181 -1.0000 -1.0000 4040908 1580604042.30 151.4697 60.0007 32.0000 1.9875 1.9880 417.9335 418.0549 0.0183 -1.0000 -1.0000 4040986 1580604042.40 151.4585 60.0007 32.0000 1.9877 1.9882 417.8507 417.9725 0.0183 -1.0000 -1.0000 4041659 1580604042.50 151.4585 60.0007 32.0000 1.9883 1.9888 417.8046 417.9246 0.0181 -1.0000 -1.0000 4041721 1580604042.60 151.4585 60.0007 32.0000 1.9877 1.9882 417.8164 417.9379 0.0182 -1.0000 -1.0000 4041783 1580604042.70 151.4585 60.0007 32.0000 1.9871 1.9876 417.9557 418.0765 0.0181 -1.0000 -1.0000 4041846 1580604042.80 151.4585 60.0007 32.0000 1.9871 1.9876 417.9988 418.1195 0.0181 -1.0000 -1.0000 4041909 1580604042.90 151.4553 60.0007 32.0000 1.9882 1.9887 417.8613 417.9829 0.0183 -1.0000 -1.0000 4042002 1580604043.00 151.4525 60.0007 32.0000 1.9883 1.9887 417.8316 417.9530 0.0182 -1.0000 -1.0000 4042221 1580604043.10 151.4525 60.0007 32.0000 1.9877 1.9882 417.8874 418.0087 0.0182 -1.0000 -1.0000 4042299 1580604043.20 151.4525 60.0007 32.0000 1.9876 1.9881 418.0809 418.2015 0.0182 -1.0000 -1.0000 4042361 1580604043.30 151.4525 60.0007 32.0000 1.9882 1.9887 418.0112 418.1331 0.0183 -1.0000 -1.0000 4042424 1580604043.40 151.4525 60.0007 32.0000 1.9887 1.9892 417.9325 418.0540 0.0183 -1.0000 -1.0000 4042502 1580604043.50 151.5273 60.0007 32.0000 1.9890 1.9895 417.8151 417.9371 0.0183 -1.0000 -1.0000 4042580 1580604043.60 151.5273 60.0007 32.0000 1.9880 1.9885 417.9493 418.0705 0.0182 -1.0000 -1.0000 4042643 1580604043.70 151.5273 60.0007 32.0000 1.9874 1.9879 418.0423 418.1626 0.0181 -1.0000 -1.0000 4042705 1580604043.80 151.5273 60.0007 32.0000 1.9877 1.9882 417.9623 418.0834 0.0182 -1.0000 -1.0000 4042768 1580604043.90 151.5273 60.0007 32.0000 1.9882 1.9887 417.8190 417.9399 0.0182 -1.0000 -1.0000 4042846 1580604044.00 151.4999 60.0007 32.0000 1.9884 1.9889 417.7078 417.8289 0.0182 -1.0000 -1.0000 4042924 1580604044.10 151.4999 60.0007 32.0000 1.9877 1.9882 417.8586 417.9792 0.0181 -1.0000 -1.0000 4042986 1580604044.20 151.4999 60.0007 32.0000 1.9868 1.9873 417.8499 417.9715 0.0183 -1.0000 -1.0000 4043049 1580604044.30 151.4999 60.0007 32.0000 1.9865 1.9870 417.9587 418.0803 0.0182 -1.0000 -1.0000 4043127 1580604044.40 151.4999 60.0007 32.0000 1.9876 1.9880 417.9938 418.1148 0.0182 -1.0000 -1.0000 4043189 1580604044.50 151.5022 60.0007 32.0000 1.9874 1.9879 417.9704 418.0913 0.0181 -1.0000 -1.0000 4043314 1580604044.60 151.5704 60.0007 32.0000 1.9877 1.9882 417.8202 417.9408 0.0181 -1.0000 -1.0000 4043377 1580604044.70 151.5704 60.0007 32.0000 1.9891 1.9896 417.7229 417.8440 0.0182 -1.0000 -1.0000 4043440 1580604044.80 151.5704 60.0007 32.0000 1.9884 1.9889 417.7972 417.9190 0.0183 -1.0000 -1.0000 4043518 1580604044.90 151.5704 60.0007 32.0000 1.9871 1.9876 417.9178 418.0391 0.0182 -1.0000 -1.0000 4043580 1580604045.00 151.5704 60.0007 32.0000 1.9883 1.9888 417.8196 417.9411 0.0182 -1.0000 -1.0000 4043643 1580604045.10 151.5322 60.0007 32.0000 1.9877 1.9882 417.8217 417.9417 0.0180 -1.0000 -1.0000 4043721 1580604045.20 151.5315 60.0007 32.0000 1.9880 1.9885 417.8242 417.9447 0.0181 -1.0000 -1.0000 4043783 1580604045.30 151.5315 60.0007 32.0000 1.9877 1.9882 417.9376 418.0580 0.0182 -1.0000 -1.0000 4043846 1580604045.40 151.5315 60.0007 32.0000 1.9867 1.9872 418.0187 418.1397 0.0181 -1.0000 -1.0000 4043924 1580604045.50 151.5315 60.0007 32.0000 1.9873 1.9878 418.0462 418.1666 0.0181 -1.0000 -1.0000 4043986 1580604045.60 151.5266 60.0007 32.0000 1.9874 1.9878 417.9051 418.0251 0.0180 -1.0000 -1.0000 4044049 1580604045.70 151.4970 60.0007 32.0000 1.9882 1.9887 417.7984 417.9186 0.0181 -1.0000 -1.0000 4044127 1580604045.80 151.4970 60.0007 32.0000 1.9884 1.9889 417.7965 417.9184 0.0183 -1.0000 -1.0000 4044189 1580604045.90 151.4970 60.0007 32.0000 1.9883 1.9888 417.8527 417.9740 0.0182 -1.0000 -1.0000 4044252 1580604046.00 151.4970 60.0007 32.0000 1.9876 1.9881 417.9866 418.1069 0.0181 -1.0000 -1.0000 4044330 1580604046.10 151.4970 60.0007 32.0000 1.9873 1.9878 417.7437 417.8660 0.0183 -1.0000 -1.0000 4044783 1580604046.20 151.5078 60.0007 32.0000 1.9881 1.9886 417.8092 417.9306 0.0183 -1.0000 -1.0000 4044846 1580604046.30 151.5078 60.0007 32.0000 1.9883 1.9888 417.7678 417.8885 0.0181 -1.0000 -1.0000 4044924 1580604046.40 151.5078 60.0007 32.0000 1.9873 1.9877 418.0219 418.1436 0.0183 -1.0000 -1.0000 4044986 1580604046.50 151.5078 60.0007 32.0000 1.9870 1.9875 418.0144 418.1360 0.0183 -1.0000 -1.0000 4045065 1580604046.60 151.5078 60.0007 32.0000 1.9880 1.9885 417.9860 418.1076 0.0183 -1.0000 -1.0000 4045346 1580604046.70 151.4813 60.0007 32.0000 1.9882 1.9887 417.7821 417.9041 0.0183 -1.0000 -1.0000 4045408 1580604046.80 151.4483 60.0007 32.0000 1.9884 1.9889 417.7730 417.8943 0.0182 -1.0000 -1.0000 4045471 1580604046.90 151.4483 60.0007 32.0000 1.9877 1.9882 417.8502 417.9716 0.0182 -1.0000 -1.0000 4045549 1580604047.00 151.4483 60.0007 32.0000 1.9871 1.9875 418.0926 418.2134 0.0182 -1.0000 -1.0000 4045611 1580604047.10 151.4483 60.0007 32.0000 1.9871 1.9876 418.1263 418.2471 0.0180 -1.0000 -1.0000 4045799 1580604047.20 151.4508 60.0007 32.0000 1.9881 1.9885 417.9363 418.0574 0.0183 -1.0000 -1.0000 4045861 1580604047.30 151.4969 60.0007 32.0000 1.9883 1.9888 417.8396 417.9602 0.0181 -1.0000 -1.0000 4045924 1580604047.40 151.4969 60.0007 32.0000 1.9871 1.9876 417.9547 418.0754 0.0181 -1.0000 -1.0000 4046002 1580604047.50 151.4969 60.0007 32.0000 1.9879 1.9884 418.0358 418.1566 0.0181 -1.0000 -1.0000 4046065 1580604047.60 151.4969 60.0007 32.0000 1.9881 1.9885 417.9975 418.1209 0.0184 -1.0000 -1.0000 4046299 1580604047.70 151.4969 60.0007 32.0000 1.9878 1.9883 417.9353 418.0563 0.0182 -1.0000 -1.0000 4046361 1580604047.80 151.4879 60.0007 32.0000 1.9887 1.9892 417.8625 417.9836 0.0182 -1.0000 -1.0000 4046424 1580604047.90 151.4879 60.0007 32.0000 1.9886 1.9891 417.8585 417.9806 0.0183 -1.0000 -1.0000 4046486 1580604048.00 151.4879 60.0007 32.0000 1.9875 1.9880 417.9659 418.0877 0.0183 -1.0000 -1.0000 4046564 1580604048.10 151.4879 60.0007 32.0000 1.9876 1.9881 418.0681 418.1900 0.0183 -1.0000 -1.0000 4046783 1580604048.20 151.4879 60.0007 32.0000 1.9870 1.9875 418.0756 418.1967 0.0182 -1.0000 -1.0000 4046846 1580604048.30 151.4986 60.0007 32.0000 1.9880 1.9884 417.9940 418.1152 0.0182 -1.0000 -1.0000 4046924 1580604048.40 151.5270 60.0007 32.0000 1.9881 1.9886 417.8029 417.9240 0.0182 -1.0000 -1.0000 4046986 1580604048.50 151.5270 60.0007 32.0000 1.9873 1.9878 417.9278 418.0490 0.0182 -1.0000 -1.0000 4047049 1580604048.60 151.5270 60.0007 32.0000 1.9872 1.9877 418.1193 418.2405 0.0183 -1.0000 -1.0000 4047299 1580604048.70 151.5270 60.0007 32.0000 1.9884 1.9889 418.1047 418.2263 0.0183 -1.0000 -1.0000 4047361 1580604048.80 151.5270 60.0007 32.0000 1.9879 1.9884 418.0072 418.1294 0.0184 -1.0000 -1.0000 4047424 1580604048.90 151.5674 60.0007 32.0000 1.9887 1.9892 417.9490 418.0716 0.0184 -1.0000 -1.0000 4047502 1580604049.00 151.5674 60.0007 32.0000 1.9879 1.9884 417.8257 417.9463 0.0182 -1.0000 -1.0000 4047580 1580604049.10 151.5674 60.0007 32.0000 1.9880 1.9885 417.9259 418.0477 0.0183 -1.0000 -1.0000 4047659 1580604049.20 151.5674 60.0007 32.0000 1.9875 1.9880 417.9865 418.1085 0.0184 -1.0000 -1.0000 4047721 1580604049.30 151.5674 60.0007 32.0000 1.9872 1.9877 418.0513 418.1722 0.0182 -1.0000 -1.0000 4047783 1580604049.40 151.5585 60.0007 32.0000 1.9876 1.9880 417.8988 418.0204 0.0182 -1.0000 -1.0000 4047861 1580604049.50 151.5556 60.0007 32.0000 1.9883 1.9888 417.8186 417.9401 0.0183 -1.0000 -1.0000 4047924 1580604049.60 151.5556 60.0007 32.0000 1.9875 1.9880 417.8223 417.9429 0.0181 -1.0000 -1.0000 4047986 1580604049.70 151.5556 60.0007 32.0000 1.9879 1.9883 417.9531 418.0740 0.0182 -1.0000 -1.0000 4048221 1580604049.80 151.5556 60.0007 32.0000 1.9873 1.9878 418.0008 418.1214 0.0181 -1.0000 -1.0000 4048283 1580604049.90 151.5556 60.0007 32.0000 1.9877 1.9882 418.0327 418.1531 0.0181 -1.0000 -1.0000 4048346 1580604050.00 151.4796 60.0013 32.0000 1.9876 1.9880 417.8466 417.9685 0.0183 -1.0000 -1.0000 4048424 1580604050.10 151.4796 60.0013 32.0000 1.9881 1.9886 417.7637 417.8853 0.0182 -1.0000 -1.0000 4048486 1580604050.20 151.4796 60.0013 32.0000 1.9877 1.9882 417.8632 417.9836 0.0182 -1.0000 -1.0000 4049330 1580604050.30 151.4796 60.0013 32.0000 1.9877 1.9882 417.9500 418.0723 0.0184 -1.0000 -1.0000 4049393 1580604050.40 151.4796 60.0013 32.0000 1.9871 1.9875 418.0722 418.1935 0.0182 -1.0000 -1.0000 4049455 1580604050.50 151.4812 60.0013 32.0000 1.9874 1.9878 418.0173 418.1378 0.0181 -1.0000 -1.0000 4049518 1580604050.60 151.4812 60.0013 32.0000 1.9881 1.9885 417.7666 417.8872 0.0181 -1.0000 -1.0000 4049596 1580604050.70 151.4812 60.0013 32.0000 1.9872 1.9877 417.8562 417.9777 0.0183 -1.0000 -1.0000 4049721 1580604050.80 151.4812 60.0013 32.0000 1.9878 1.9883 418.0210 418.1427 0.0182 -1.0000 -1.0000 4049783 1580604050.90 151.4812 60.0013 32.0000 1.9880 1.9884 418.0101 418.1311 0.0182 -1.0000 -1.0000 4049861 1580604051.00 151.4670 60.0013 32.0000 1.9873 1.9878 417.9327 418.0545 0.0183 -1.0000 -1.0000 4049924 1580604051.10 151.4385 60.0013 32.0000 1.9885 1.9890 417.7100 417.8315 0.0182 -1.0000 -1.0000 4050002 1580604051.20 151.4385 60.0013 32.0000 1.9881 1.9885 417.8412 417.9617 0.0181 -1.0000 -1.0000 4050065 1580604051.30 151.4385 60.0013 32.0000 1.9880 1.9885 417.8423 417.9636 0.0183 -1.0000 -1.0000 4050127 1580604051.40 151.4385 60.0013 32.0000 1.9877 1.9882 417.9180 418.0405 0.0183 -1.0000 -1.0000 4050205 1580604051.50 151.4385 60.0013 32.0000 1.9876 1.9881 417.9988 418.1207 0.0183 -1.0000 -1.0000 4050268 1580604051.60 151.4844 60.0013 32.0000 1.9877 1.9881 417.9796 418.1001 0.0181 -1.0000 -1.0000 4050330 1580604051.70 151.4844 60.0013 32.0000 1.9883 1.9888 417.8707 417.9919 0.0182 -1.0000 -1.0000 4050533 1580604051.80 151.4844 60.0013 32.0000 1.9885 1.9890 417.8373 417.9586 0.0182 -1.0000 -1.0000 4050596 1580604051.90 151.4844 60.0013 32.0000 1.9878 1.9883 418.0603 418.1811 0.0181 -1.0000 -1.0000 4050658 1580604052.00 151.4844 60.0013 32.0000 1.9879 1.9884 417.9997 418.1204 0.0182 -1.0000 -1.0000 4050736 1580604052.10 151.4687 60.0013 32.0000 1.9889 1.9893 417.8868 418.0080 0.0182 -1.0000 -1.0000 4050799 1580604052.20 151.4676 60.0013 32.0000 1.9891 1.9895 417.7906 417.9124 0.0183 -1.0000 -1.0000 4050861 1580604052.30 151.4676 60.0013 32.0000 1.9887 1.9892 417.8396 417.9619 0.0183 -1.0000 -1.0000 4051064 1580604052.40 151.4676 60.0013 32.0000 1.9879 1.9884 417.9429 418.0634 0.0181 -1.0000 -1.0000 4051127 1580604052.50 151.4676 60.0013 32.0000 1.9880 1.9884 418.0169 418.1378 0.0182 -1.0000 -1.0000 4051189 1580604052.60 151.4676 60.0013 32.0000 1.9877 1.9882 418.0072 418.1284 0.0182 -1.0000 -1.0000 4051268 1580604052.70 151.5168 60.0013 32.0000 1.9886 1.9891 418.0414 418.1628 0.0182 -1.0000 -1.0000 4051330 1580604052.80 151.5168 60.0013 32.0000 1.9882 1.9887 417.9122 418.0338 0.0183 -1.0000 -1.0000 4051580 1580604052.90 151.5168 60.0013 32.0000 1.9881 1.9886 417.9142 418.0369 0.0184 -1.0000 -1.0000 4051643 1580604053.00 151.5168 60.0013 32.0000 1.9865 1.9870 417.9715 418.0936 0.0184 -1.0000 -1.0000 4051721 1580604053.10 151.5168 60.0013 32.0000 1.9872 1.9876 417.9961 418.1181 0.0183 -1.0000 -1.0000 4051783 1580604053.20 151.6991 60.0013 32.0000 1.9877 1.9882 417.7873 417.9087 0.0182 -1.0000 -1.0000 4051846 1580604053.30 151.6991 60.0013 32.0000 1.9886 1.9891 417.7949 417.9167 0.0183 -1.0000 -1.0000 4052049 1580604053.40 151.6991 60.0013 32.0000 1.9885 1.9890 417.9474 418.0685 0.0181 -1.0000 -1.0000 4052111 1580604053.50 151.6991 60.0013 32.0000 1.9879 1.9884 417.9685 418.0898 0.0182 -1.0000 -1.0000 4052174 1580604053.60 151.6991 60.0013 32.0000 1.9893 1.9898 418.0886 418.2096 0.0182 -1.0000 -1.0000 4052237 1580604053.70 151.7315 60.0013 32.0000 1.9887 1.9892 418.0098 418.1316 0.0183 -1.0000 -1.0000 4052314 1580604053.80 151.8407 60.0013 32.0000 1.9896 1.9901 417.8761 417.9968 0.0182 -1.0000 -1.0000 4052752 1580604053.90 151.8407 60.0013 32.0000 1.9899 1.9904 417.9954 418.1165 0.0182 -1.0000 -1.0000 4052814 1580604054.00 151.8407 60.0013 32.0000 1.9893 1.9898 418.1265 418.2475 0.0182 -1.0000 -1.0000 4052893 1580604054.10 151.8407 60.0013 32.0000 1.9893 1.9898 418.1647 418.2855 0.0182 -1.0000 -1.0000 4052955 1580604054.20 151.8407 60.0013 32.0000 1.9897 1.9902 418.0639 418.1857 0.0182 -1.0000 -1.0000 4053018 1580604054.30 151.7306 60.0013 32.0000 1.9901 1.9906 417.9341 418.0548 0.0181 -1.0000 -1.0000 4053268 1580604054.40 151.7306 60.0013 32.0000 1.9897 1.9902 417.8764 417.9978 0.0182 -1.0000 -1.0000 4053330 1580604054.50 151.7306 60.0013 32.0000 1.9901 1.9906 417.9327 418.0532 0.0180 -1.0000 -1.0000 4053393 1580604054.60 151.7306 60.0013 32.0000 1.9882 1.9887 417.9885 418.1104 0.0183 -1.0000 -1.0000 4053471 1580604054.70 151.7306 60.0013 32.0000 1.9886 1.9891 418.1385 418.2599 0.0183 -1.0000 -1.0000 4053533 1580604054.80 151.4991 60.0013 32.0000 1.9881 1.9886 418.0481 418.1709 0.0185 -1.0000 -1.0000 4053721 1580604054.90 151.4991 60.0013 32.0000 1.9893 1.9898 418.0017 418.1226 0.0182 -1.0000 -1.0000 4053783 1580604055.00 151.4991 60.0013 32.0000 1.9896 1.9900 417.9297 418.0516 0.0183 -1.0000 -1.0000 4053846 1580604055.10 151.4991 60.0013 32.0000 1.9881 1.9885 418.0327 418.1541 0.0182 -1.0000 -1.0000 4053924 1580604055.20 151.4991 60.0013 32.0000 1.9877 1.9882 417.9958 418.1175 0.0182 -1.0000 -1.0000 4053986 1580604055.30 151.4973 60.0013 32.0000 1.9877 1.9882 417.9765 418.0972 0.0182 -1.0000 -1.0000 4054049 1580604055.40 151.4870 60.0013 32.0000 1.9891 1.9896 417.7685 417.8902 0.0183 -1.0000 -1.0000 4054268 1580604055.50 151.4870 60.0013 32.0000 1.9887 1.9891 417.8151 417.9374 0.0183 -1.0000 -1.0000 4054330 1580604055.60 151.4870 60.0013 32.0000 1.9879 1.9884 418.0270 418.1484 0.0182 -1.0000 -1.0000 4054393 1580604055.70 151.4870 60.0013 32.0000 1.9884 1.9889 418.0328 418.1532 0.0180 -1.0000 -1.0000 4054471 1580604055.80 151.4870 60.0013 32.0000 1.9887 1.9891 417.8793 418.0006 0.0183 -1.0000 -1.0000 4054533 1580604055.90 151.4590 60.0013 32.0000 1.9887 1.9892 417.8411 417.9626 0.0182 -1.0000 -1.0000 4054705 1580604056.00 151.4590 60.0013 32.0000 1.9885 1.9889 417.8325 417.9531 0.0180 -1.0000 -1.0000 4054783 1580604056.10 151.4590 60.0013 32.0000 1.9875 1.9880 417.9227 418.0442 0.0183 -1.0000 -1.0000 4054846 1580604056.20 151.4590 60.0013 32.0000 1.9876 1.9881 418.0317 418.1535 0.0182 -1.0000 -1.0000 4054908 1580604056.30 151.4590 60.0013 32.0000 1.9880 1.9884 417.8757 417.9972 0.0183 -1.0000 -1.0000 4054986 1580604056.40 151.4917 60.0013 32.0000 1.9883 1.9888 417.7584 417.8790 0.0181 -1.0000 -1.0000 4055221 1580604056.50 151.5132 60.0013 32.0000 1.9872 1.9877 417.8328 417.9545 0.0183 -1.0000 -1.0000 4055283 1580604056.60 151.5132 60.0013 32.0000 1.9869 1.9874 417.9737 418.0946 0.0181 -1.0000 -1.0000 4055346 1580604056.70 151.5132 60.0013 32.0000 1.9868 1.9873 417.9721 418.0926 0.0181 -1.0000 -1.0000 4055409 1580604056.80 151.5132 60.0013 32.0000 1.9874 1.9879 417.9036 418.0250 0.0182 -1.0000 -1.0000 4055471 1580604056.90 151.5132 60.0013 32.0000 1.9888 1.9893 417.8883 418.0094 0.0182 -1.0000 -1.0000 4055814 1580604057.00 151.5656 60.0013 32.0000 1.9878 1.9883 417.8769 417.9974 0.0181 -1.0000 -1.0000 4055877 1580604057.10 151.5656 60.0013 32.0000 1.9870 1.9875 417.9809 418.1024 0.0182 -1.0000 -1.0000 4055955 1580604057.20 151.5656 60.0013 32.0000 1.9875 1.9880 418.0001 418.1207 0.0181 -1.0000 -1.0000 4056018 1580604057.30 151.5656 60.0013 32.0000 1.9876 1.9881 417.8214 417.9423 0.0182 -1.0000 -1.0000 4056080 1580604057.40 151.5656 60.0013 32.0000 1.9878 1.9882 417.8534 417.9740 0.0181 -1.0000 -1.0000 4056143 1580604057.50 151.5243 60.0013 32.0000 1.9872 1.9877 417.9715 418.0925 0.0182 -1.0000 -1.0000 4056205 1580604057.60 151.5164 60.0013 32.0000 1.9869 1.9873 418.0550 418.1767 0.0183 -1.0000 -1.0000 4056268 1580604057.70 151.5164 60.0013 32.0000 1.9872 1.9876 417.9858 418.1071 0.0182 -1.0000 -1.0000 4056346 1580604057.80 151.5164 60.0013 32.0000 1.9879 1.9884 417.8826 418.0032 0.0181 -1.0000 -1.0000 4056408 1580604057.90 151.5164 60.0013 32.0000 1.9886 1.9891 417.8008 417.9224 0.0183 -1.0000 -1.0000 4056736 1580604058.00 151.5054 60.0013 32.0000 1.9881 1.9886 417.7267 417.8474 0.0182 -1.0000 -1.0000 4056799 1580604058.10 151.4374 60.0013 32.0000 1.9874 1.9879 417.9208 418.0429 0.0184 -1.0000 -1.0000 4056861 1580604058.20 151.4374 60.0013 32.0000 1.9875 1.9880 417.9809 418.1028 0.0183 -1.0000 -1.0000 4056924 1580604058.30 151.4374 60.0013 32.0000 1.9881 1.9886 417.8228 417.9439 0.0182 -1.0000 -1.0000 4057002 1580604058.40 151.4374 60.0013 32.0000 1.9881 1.9886 417.8363 417.9572 0.0182 -1.0000 -1.0000 4057346 1580604058.50 151.4374 60.0013 32.0000 1.9873 1.9877 417.9212 418.0426 0.0183 -1.0000 -1.0000 4057409 1580604058.60 151.4482 60.0013 32.0000 1.9872 1.9876 417.9882 418.1092 0.0181 -1.0000 -1.0000 4057471 1580604058.70 151.4482 60.0013 32.0000 1.9863 1.9868 417.9619 418.0823 0.0182 -1.0000 -1.0000 4057533 1580604058.80 151.4482 60.0013 32.0000 1.9882 1.9887 417.8736 417.9948 0.0181 -1.0000 -1.0000 4057596 1580604058.90 151.4482 60.0013 32.0000 1.9882 1.9886 417.7538 417.8747 0.0182 -1.0000 -1.0000 4057674 1580604059.00 151.4482 60.0013 32.0000 1.9887 1.9891 417.7229 417.8445 0.0183 -1.0000 -1.0000 4058002 1580604059.10 151.4196 60.0013 32.0000 1.9880 1.9884 417.7777 417.8999 0.0184 -1.0000 -1.0000 4058080 1580604059.20 151.3868 60.0013 32.0000 1.9873 1.9878 418.0396 418.1618 0.0183 -1.0000 -1.0000 4058143 1580604059.30 151.3868 60.0013 32.0000 1.9869 1.9874 418.0354 418.1562 0.0181 -1.0000 -1.0000 4058205 1580604059.40 151.3868 60.0013 32.0000 1.9870 1.9875 417.9498 418.0714 0.0182 -1.0000 -1.0000 4058299 1580604059.50 151.3868 60.0013 32.0000 1.9870 1.9875 417.8720 417.9930 0.0182 -1.0000 -1.0000 4058361 1580604059.60 151.3868 60.0013 32.0000 1.9875 1.9880 417.8041 417.9257 0.0182 -1.0000 -1.0000 4058424 1580604059.70 151.4489 60.0008 32.0000 1.9879 1.9884 417.9423 418.0628 0.0181 -1.0000 -1.0000 4058486 1580604059.80 151.4489 60.0008 32.0000 1.9872 1.9877 417.9693 418.0909 0.0183 -1.0000 -1.0000 4058564 1580604059.90 151.4489 60.0008 32.0000 1.9872 1.9877 418.0131 418.1347 0.0182 -1.0000 -1.0000 4058627 1580604060.00 151.4489 60.0008 32.0000 1.9884 1.9888 417.8441 417.9658 0.0183 -1.0000 -1.0000 4058814 1580604060.10 151.4489 60.0008 32.0000 1.9890 1.9895 417.7381 417.8589 0.0182 -1.0000 -1.0000 4058877 1580604060.20 151.4489 60.0008 32.0000 1.9884 1.9888 417.9032 418.0240 0.0180 -1.0000 -1.0000 4058940 1580604060.30 151.4489 60.0008 32.0000 1.9872 1.9876 418.0197 418.1410 0.0183 -1.0000 -1.0000 4059018 1580604060.40 151.4534 60.0008 32.0000 1.9878 1.9883 417.9876 418.1095 0.0183 -1.0000 -1.0000 4059080 1580604060.50 151.4748 60.0008 32.0000 1.9882 1.9887 417.8383 417.9599 0.0183 -1.0000 -1.0000 4059299 1580604060.60 151.4748 60.0008 32.0000 1.9887 1.9891 417.7141 417.8355 0.0182 -1.0000 -1.0000 4059377 1580604060.70 151.4748 60.0008 32.0000 1.9878 1.9882 417.9541 418.0748 0.0181 -1.0000 -1.0000 4059440 1580604060.80 151.4748 60.0008 32.0000 1.9876 1.9881 418.0487 418.1700 0.0182 -1.0000 -1.0000 4059502 1580604060.90 151.4748 60.0008 32.0000 1.9874 1.9878 417.9119 418.0335 0.0183 -1.0000 -1.0000 4059580 1580604061.00 151.5311 60.0008 32.0000 1.9878 1.9883 417.7787 417.8995 0.0182 -1.0000 -1.0000 4059752 1580604061.10 151.5542 60.0008 32.0000 1.9886 1.9891 417.8220 417.9443 0.0184 -1.0000 -1.0000 4059830 1580604061.20 151.5542 60.0008 32.0000 1.9877 1.9882 417.8686 417.9899 0.0181 -1.0000 -1.0000 4059893 1580604061.30 151.5542 60.0008 32.0000 1.9872 1.9876 418.0891 418.2106 0.0182 -1.0000 -1.0000 4059955 1580604061.40 151.5542 60.0008 32.0000 1.9869 1.9874 417.8699 417.9915 0.0183 -1.0000 -1.0000 4100018 1580604061.50 151.5542 60.0008 32.0000 1.9883 1.9888 417.8228 417.9439 0.0181 -1.0000 -1.0000 4100299 1580604061.60 151.5598 60.0008 32.0000 1.9885 1.9890 417.7960 417.9174 0.0182 -1.0000 -1.0000 4100361 1580604061.70 151.5598 60.0008 32.0000 1.9873 1.9878 417.7512 417.8723 0.0182 -1.0000 -1.0000 4100439 1580604061.80 151.5598 60.0008 32.0000 1.9874 1.9879 417.9081 418.0291 0.0182 -1.0000 -1.0000 4100502 1580604061.90 151.5598 60.0008 32.0000 1.9873 1.9878 418.0033 418.1252 0.0183 -1.0000 -1.0000 4100564 1580604062.00 151.5598 60.0008 32.0000 1.9875 1.9880 417.9468 418.0684 0.0182 -1.0000 -1.0000 4100799 1580604062.10 151.5521 60.0008 32.0000 1.9877 1.9882 417.7819 417.9032 0.0182 -1.0000 -1.0000 4100861 1580604062.20 151.4893 60.0008 32.0000 1.9878 1.9883 417.8051 417.9273 0.0183 -1.0000 -1.0000 4100924 1580604062.30 151.4893 60.0008 32.0000 1.9873 1.9877 417.9993 418.1202 0.0182 -1.0000 -1.0000 4101002 1580604062.40 151.4893 60.0008 32.0000 1.9872 1.9877 417.9769 418.0970 0.0180 -1.0000 -1.0000 4101064 1580604062.50 151.4893 60.0008 32.0000 1.9870 1.9875 418.0696 418.1913 0.0183 -1.0000 -1.0000 4101127 1580604062.60 151.4893 60.0008 32.0000 1.9875 1.9880 417.9059 418.0280 0.0183 -1.0000 -1.0000 4101283 1580604062.70 151.4348 60.0008 32.0000 1.9883 1.9888 417.9044 418.0264 0.0183 -1.0000 -1.0000 4101346 1580604062.80 151.4348 60.0008 32.0000 1.9878 1.9882 417.8431 417.9655 0.0184 -1.0000 -1.0000 4101408 1580604062.90 151.4348 60.0008 32.0000 1.9868 1.9872 417.9916 418.1138 0.0183 -1.0000 -1.0000 4101486 1580604063.00 151.4348 60.0008 32.0000 1.9875 1.9880 418.0417 418.1626 0.0181 -1.0000 -1.0000 4101549 1580604063.10 151.4348 60.0008 32.0000 1.9881 1.9886 417.8599 417.9809 0.0182 -1.0000 -1.0000 4101846 1580604063.20 151.4348 60.0008 32.0000 1.9884 1.9888 417.8546 417.9755 0.0181 -1.0000 -1.0000 4101909 1580604063.30 151.4440 60.0008 32.0000 1.9876 1.9881 418.0424 418.1632 0.0181 -1.0000 -1.0000 4101971 1580604063.40 151.4440 60.0008 32.0000 1.9872 1.9877 417.9992 418.1202 0.0182 -1.0000 -1.0000 4102033 1580604063.50 151.4440 60.0008 32.0000 1.9880 1.9885 418.0039 418.1254 0.0182 -1.0000 -1.0000 4102096 1580604063.60 151.4440 60.0008 32.0000 1.9883 1.9888 417.8208 417.9422 0.0182 -1.0000 -1.0000 4102283 1580604063.70 151.4440 60.0008 32.0000 1.9885 1.9890 417.8330 417.9552 0.0183 -1.0000 -1.0000 4102346 1580604063.80 151.4325 60.0008 32.0000 1.9880 1.9885 417.9359 418.0570 0.0182 -1.0000 -1.0000 4102409 1580604063.90 151.4264 60.0008 32.0000 1.9873 1.9878 418.1233 418.2454 0.0183 -1.0000 -1.0000 4102471 1580604064.00 151.4264 60.0008 32.0000 1.9877 1.9882 418.0430 418.1645 0.0183 -1.0000 -1.0000 4102549 1580604064.10 151.4264 60.0008 32.0000 1.9885 1.9890 417.8802 418.0018 0.0183 -1.0000 -1.0000 4102830 1580604064.20 151.4264 60.0008 32.0000 1.9884 1.9888 417.9133 418.0345 0.0182 -1.0000 -1.0000 4102893 1580604064.30 151.4267 60.0008 32.0000 1.9884 1.9889 417.8934 418.0143 0.0182 -1.0000 -1.0000 4102971 1580604064.40 151.4357 60.0008 32.0000 1.9879 1.9884 418.0476 418.1687 0.0182 -1.0000 -1.0000 4103033 1580604064.50 151.4357 60.0008 32.0000 1.9881 1.9885 418.0985 418.2196 0.0182 -1.0000 -1.0000 4103096 1580604064.60 151.4357 60.0008 32.0000 1.9881 1.9886 417.9938 418.1149 0.0182 -1.0000 -1.0000 4103159 1580604064.70 151.4357 60.0008 32.0000 1.9881 1.9885 417.8362 417.9575 0.0182 -1.0000 -1.0000 4103518 1580604064.80 151.4357 60.0008 32.0000 1.9882 1.9886 417.7916 417.9124 0.0181 -1.0000 -1.0000 4103580 1580604064.90 151.5611 60.0006 32.0000 1.9876 1.9881 417.9178 418.0388 0.0182 -1.0000 -1.0000 4103643 1580604065.00 151.5611 60.0006 32.0000 1.9875 1.9880 418.0298 418.1511 0.0182 -1.0000 -1.0000 4103705 1580604065.10 151.5611 60.0006 32.0000 1.9873 1.9878 417.9997 418.1215 0.0183 -1.0000 -1.0000 4103783 1580604065.20 151.5611 60.0006 32.0000 1.9881 1.9886 417.9110 418.0331 0.0183 -1.0000 -1.0000 4104033 1580604065.30 151.5611 60.0006 32.0000 1.9877 1.9882 417.8590 417.9797 0.0181 -1.0000 -1.0000 4104096 1580604065.40 151.5715 60.0006 32.0000 1.9880 1.9885 417.9210 418.0414 0.0181 -1.0000 -1.0000 4104159 1580604065.50 151.5841 60.0006 32.0000 1.9876 1.9880 418.1309 418.2514 0.0182 -1.0000 -1.0000 4104221 1580604065.60 151.5841 60.0006 32.0000 1.9880 1.9885 418.0010 418.1227 0.0183 -1.0000 -1.0000 4104299 1580604065.70 151.5841 60.0006 32.0000 1.9884 1.9889 417.8501 417.9717 0.0183 -1.0000 -1.0000 4104502 1580604065.80 151.5841 60.0006 32.0000 1.9881 1.9886 417.7051 417.8255 0.0181 -1.0000 -1.0000 4104564 1580604065.90 151.5841 60.0006 32.0000 1.9879 1.9883 417.8947 418.0154 0.0181 -1.0000 -1.0000 4104627 1580604066.00 151.4133 60.0006 32.0000 1.9868 1.9873 417.9969 418.1180 0.0182 -1.0000 -1.0000 4104705 1580604066.10 151.4133 60.0006 32.0000 1.9871 1.9876 418.0561 418.1780 0.0183 -1.0000 -1.0000 4104768 1580604066.20 151.4133 60.0006 32.0000 1.9872 1.9877 417.9497 418.0718 0.0183 -1.0000 -1.0000 4105002 1580604066.30 151.4133 60.0006 32.0000 1.9873 1.9878 417.8546 417.9760 0.0182 -1.0000 -1.0000 4105080 1580604066.40 151.4133 60.0006 32.0000 1.9867 1.9872 418.0530 418.1746 0.0183 -1.0000 -1.0000 4105143 1580604066.50 151.4358 60.0006 32.0000 1.9868 1.9873 418.0342 418.1560 0.0183 -1.0000 -1.0000 4105205 1580604066.60 151.4503 60.0006 32.0000 1.9874 1.9879 418.0129 418.1347 0.0183 -1.0000 -1.0000 4105283 1580604066.70 151.4503 60.0006 32.0000 1.9875 1.9880 417.8712 417.9932 0.0183 -1.0000 -1.0000 4105518 1580604066.80 151.4503 60.0006 32.0000 1.9887 1.9891 417.8136 417.9347 0.0182 -1.0000 -1.0000 4105580 1580604066.90 151.4503 60.0006 32.0000 1.9879 1.9883 417.8200 417.9410 0.0182 -1.0000 -1.0000 4105659 1580604067.00 151.4503 60.0006 32.0000 1.9877 1.9882 417.8767 417.9965 0.0180 -1.0000 -1.0000 4105721 1580604067.10 151.4545 60.0006 32.0000 1.9868 1.9873 418.1323 418.2530 0.0182 -1.0000 -1.0000 4105799 1580604067.20 151.4545 60.0006 32.0000 1.9876 1.9881 418.0097 418.1320 0.0184 -1.0000 -1.0000 4106033 1580604067.30 151.4545 60.0006 32.0000 1.9874 1.9879 417.8040 417.9252 0.0182 -1.0000 -1.0000 4106096 1580604067.40 151.4545 60.0006 32.0000 1.9884 1.9889 417.8193 417.9400 0.0182 -1.0000 -1.0000 4106174 1580604067.50 151.4545 60.0006 32.0000 1.9874 1.9878 418.0308 418.1522 0.0182 -1.0000 -1.0000 4106221 1580604067.60 151.4061 60.0006 32.0000 1.9868 1.9873 418.1014 418.2238 0.0183 -1.0000 -1.0000 4106299 1580604067.70 151.4019 60.0006 32.0000 1.9874 1.9879 418.0365 418.1567 0.0181 -1.0000 -1.0000 4106549 1580604067.80 151.4019 60.0006 32.0000 1.9877 1.9882 417.8699 417.9914 0.0183 -1.0000 -1.0000 4106611 1580604067.90 151.4019 60.0006 32.0000 1.9878 1.9883 417.7999 417.9211 0.0181 -1.0000 -1.0000 4106689 1580604068.00 151.4019 60.0006 32.0000 1.9886 1.9891 417.8013 417.9221 0.0182 -1.0000 -1.0000 4106768 1580604068.10 151.4027 60.0006 32.0000 1.9880 1.9885 417.8580 417.9791 0.0182 -1.0000 -1.0000 4106830 1580604068.20 151.4180 60.0006 32.0000 1.9871 1.9876 418.1148 418.2360 0.0182 -1.0000 -1.0000 4106893 1580604068.30 151.4180 60.0006 32.0000 1.9872 1.9877 418.1159 418.2367 0.0181 -1.0000 -1.0000 4107330 1580604068.40 151.4180 60.0006 32.0000 1.9874 1.9879 417.9762 418.0979 0.0183 -1.0000 -1.0000 4107393 1580604068.50 151.4180 60.0006 32.0000 1.9874 1.9879 417.9375 418.0596 0.0183 -1.0000 -1.0000 4107455 1580604068.60 151.4180 60.0006 32.0000 1.9875 1.9880 417.9486 418.0702 0.0183 -1.0000 -1.0000 4107533 1580604068.70 151.4550 60.0006 32.0000 1.9876 1.9880 418.0383 418.1610 0.0184 -1.0000 -1.0000 4107596 1580604068.80 151.4550 60.0006 32.0000 1.9872 1.9877 417.9469 418.0689 0.0183 -1.0000 -1.0000 4107783 1580604068.90 151.4550 60.0006 32.0000 1.9881 1.9886 417.9739 418.0955 0.0182 -1.0000 -1.0000 4107846 1580604069.00 151.4550 60.0006 32.0000 1.9884 1.9889 417.8302 417.9510 0.0181 -1.0000 -1.0000 4107909 1580604069.10 151.4550 60.0006 32.0000 1.9885 1.9890 417.8316 417.9527 0.0183 -1.0000 -1.0000 4107986 1580604069.20 151.5153 60.0006 32.0000 1.9873 1.9878 417.8588 417.9803 0.0182 -1.0000 -1.0000 4108049 1580604069.30 151.5342 60.0006 32.0000 1.9874 1.9878 418.0899 418.2115 0.0183 -1.0000 -1.0000 4108111 1580604069.40 151.5342 60.0006 32.0000 1.9874 1.9879 418.0264 418.1480 0.0182 -1.0000 -1.0000 4108189 1580604069.50 151.5342 60.0006 32.0000 1.9877 1.9882 417.9390 418.0602 0.0182 -1.0000 -1.0000 4108252 1580604069.60 151.5342 60.0006 32.0000 1.9882 1.9887 417.8013 417.9221 0.0181 -1.0000 -1.0000 4108330 1580604069.70 151.5342 60.0006 32.0000 1.9875 1.9880 417.9541 418.0749 0.0181 -1.0000 -1.0000 4108393 1580604069.80 151.5023 60.0002 32.0000 1.9867 1.9872 417.9700 418.0913 0.0182 -1.0000 -1.0000 4108486 1580604069.90 151.5023 60.0002 32.0000 1.9875 1.9879 418.0437 418.1640 0.0181 -1.0000 -1.0000 4108564 1580604070.00 151.5023 60.0002 32.0000 1.9876 1.9881 417.8282 417.9493 0.0182 -1.0000 -1.0000 4108627 1580604070.10 151.5023 60.0002 32.0000 1.9872 1.9877 417.8952 418.0165 0.0182 -1.0000 -1.0000 4108689 1580604070.20 151.5023 60.0002 32.0000 1.9870 1.9875 417.9496 418.0707 0.0182 -1.0000 -1.0000 4108752 1580604070.30 151.5023 60.0002 32.0000 1.9863 1.9868 418.0101 418.1313 0.0183 -1.0000 -1.0000 4109549 1580604070.40 151.5186 60.0002 32.0000 1.9874 1.9878 417.9110 418.0333 0.0183 -1.0000 -1.0000 4109611 1580604070.50 151.5294 60.0002 32.0000 1.9879 1.9884 417.7432 417.8644 0.0182 -1.0000 -1.0000 4109674 1580604070.60 151.5294 60.0002 32.0000 1.9878 1.9882 417.7459 417.8666 0.0181 -1.0000 -1.0000 4109737 1580604070.70 151.5294 60.0002 32.0000 1.9879 1.9884 417.7837 417.9051 0.0183 -1.0000 -1.0000 4109799 1580604070.80 151.5294 60.0002 32.0000 1.9876 1.9881 417.9900 418.1109 0.0181 -1.0000 -1.0000 4109861 1580604070.90 151.5294 60.0002 32.0000 1.9871 1.9876 418.0036 418.1253 0.0182 -1.0000 -1.0000 4109940 1580604071.00 151.4630 60.0002 32.0000 1.9878 1.9883 417.9029 418.0240 0.0182 -1.0000 -1.0000 4110002 1580604071.10 151.4630 60.0002 32.0000 1.9876 1.9881 417.8302 417.9521 0.0183 -1.0000 -1.0000 4110064 1580604071.20 151.4630 60.0002 32.0000 1.9869 1.9873 417.8324 417.9530 0.0181 -1.0000 -1.0000 4110127 1580604071.30 151.4630 60.0002 32.0000 1.9874 1.9879 418.0462 418.1678 0.0182 -1.0000 -1.0000 4110221 1580604071.40 151.4630 60.0002 32.0000 1.9872 1.9877 417.9991 418.1201 0.0182 -1.0000 -1.0000 4110299 1580604071.50 151.4653 60.0002 32.0000 1.9882 1.9887 417.9253 418.0474 0.0183 -1.0000 -1.0000 4110361 1580604071.60 151.4660 60.0002 32.0000 1.9883 1.9888 417.8317 417.9533 0.0183 -1.0000 -1.0000 4110424 1580604071.70 151.4660 60.0002 32.0000 1.9883 1.9887 417.7995 417.9219 0.0183 -1.0000 -1.0000 4110502 1580604071.80 151.4660 60.0002 32.0000 1.9878 1.9882 417.8092 417.9300 0.0182 -1.0000 -1.0000 4110564 1580604071.90 151.4660 60.0002 32.0000 1.9872 1.9877 417.8680 417.9894 0.0182 -1.0000 -1.0000 4110736 1580604072.00 151.4259 60.0002 32.0000 1.9878 1.9882 417.8340 417.9544 0.0180 -1.0000 -1.0000 4110814 1580604072.10 151.4555 60.0002 32.0000 1.9874 1.9879 417.7942 417.9162 0.0183 -1.0000 -1.0000 4110877 1580604072.20 151.4555 60.0002 32.0000 1.9875 1.9880 417.8762 417.9972 0.0182 -1.0000 -1.0000 4110940 1580604072.30 151.4555 60.0002 32.0000 1.9875 1.9880 417.9940 418.1160 0.0183 -1.0000 -1.0000 4111002 1580604072.40 151.4555 60.0002 32.0000 1.9877 1.9882 417.9832 418.1048 0.0183 -1.0000 -1.0000 4111330 1580604072.50 151.4555 60.0002 32.0000 1.9876 1.9881 417.9674 418.0888 0.0182 -1.0000 -1.0000 4111393 1580604072.60 151.4555 60.0002 32.0000 1.9880 1.9885 417.8656 417.9865 0.0182 -1.0000 -1.0000 4111471 1580604072.70 151.4521 60.0002 32.0000 1.9880 1.9885 417.8563 417.9785 0.0183 -1.0000 -1.0000 4111533 1580604072.80 151.4501 60.0002 32.0000 1.9879 1.9883 417.8687 417.9888 0.0180 -1.0000 -1.0000 4111596 1580604072.90 151.4501 60.0002 32.0000 1.9878 1.9883 417.9584 418.0788 0.0181 -1.0000 -1.0000 4112064 1580604073.00 151.4501 60.0002 32.0000 1.9872 1.9877 418.0407 418.1618 0.0182 -1.0000 -1.0000 4112111 1580604073.10 151.4501 60.0002 32.0000 1.9876 1.9881 417.8750 417.9961 0.0182 -1.0000 -1.0000 4112189 1580604073.20 151.4501 60.0002 32.0000 1.9877 1.9882 417.7704 417.8906 0.0180 -1.0000 -1.0000 4112252 1580604073.30 151.4623 60.0002 32.0000 1.9883 1.9888 417.8242 417.9461 0.0183 -1.0000 -1.0000 4112330 1580604073.40 151.4623 60.0002 32.0000 1.9872 1.9877 417.9629 418.0840 0.0182 -1.0000 -1.0000 4112408 1580604073.50 151.4623 60.0002 32.0000 1.9873 1.9878 418.0366 418.1586 0.0183 -1.0000 -1.0000 4112471 1580604073.60 151.4623 60.0002 32.0000 1.9868 1.9873 418.0429 418.1642 0.0182 -1.0000 -1.0000 4112533 1580604073.70 151.4623 60.0002 32.0000 1.9876 1.9880 417.9775 418.0984 0.0182 -1.0000 -1.0000 4112611 1580604073.80 151.5177 60.0002 32.0000 1.9880 1.9885 417.8681 417.9891 0.0182 -1.0000 -1.0000 4112674 1580604073.90 151.5177 60.0002 32.0000 1.9883 1.9888 417.8523 417.9728 0.0181 -1.0000 -1.0000 4112799 1580604074.00 151.5177 60.0002 32.0000 1.9875 1.9880 417.8798 418.0016 0.0183 -1.0000 -1.0000 4112877 1580604074.10 151.5177 60.0002 32.0000 1.9871 1.9875 417.9429 418.0618 0.0179 -1.0000 -1.0000 4112940 1580604074.20 151.5177 60.0002 32.0000 1.9880 1.9885 417.8272 417.9483 0.0181 -1.0000 -1.0000 4113002 1580604074.30 151.5158 60.0002 32.0000 1.9884 1.9889 417.7638 417.8838 0.0181 -1.0000 -1.0000 4113064 1580604074.40 151.4917 60.0002 32.0000 1.9875 1.9880 417.8130 417.9348 0.0183 -1.0000 -1.0000 4113549 1580604074.50 151.4917 60.0002 32.0000 1.9875 1.9879 417.9849 418.1061 0.0181 -1.0000 -1.0000 4113611 1580604074.60 151.4917 60.0002 32.0000 1.9867 1.9872 417.9871 418.1077 0.0181 -1.0000 -1.0000 4113690 1580604074.70 151.4917 60.0002 32.0000 1.9868 1.9873 418.0532 418.1748 0.0183 -1.0000 -1.0000 4113752 1580604074.80 151.4917 60.0002 32.0000 1.9872 1.9877 417.8863 418.0076 0.0183 -1.0000 -1.0000 4113814 1580604074.90 151.5099 60.0004 32.0000 1.9878 1.9883 417.7523 417.8739 0.0183 -1.0000 -1.0000 4113893 1580604075.00 151.5103 60.0004 32.0000 1.9877 1.9882 417.9166 418.0389 0.0183 -1.0000 -1.0000 4113955 1580604075.10 151.5103 60.0004 32.0000 1.9872 1.9877 417.8430 417.9639 0.0182 -1.0000 -1.0000 4114018 1580604075.20 151.5103 60.0004 32.0000 1.9868 1.9873 417.9561 418.0765 0.0181 -1.0000 -1.0000 4114080 1580604075.30 151.5103 60.0004 32.0000 1.9873 1.9878 417.8406 417.9628 0.0183 -1.0000 -1.0000 4114143 1580604075.40 151.5103 60.0004 32.0000 1.9878 1.9883 417.7579 417.8786 0.0181 -1.0000 -1.0000 4114330 1580604075.50 151.5125 60.0004 32.0000 1.9877 1.9882 417.7387 417.8597 0.0182 -1.0000 -1.0000 4114393 1580604075.60 151.5125 60.0004 32.0000 1.9873 1.9877 417.8346 417.9559 0.0183 -1.0000 -1.0000 4114455 1580604075.70 151.5125 60.0004 32.0000 1.9866 1.9871 418.0122 418.1340 0.0182 -1.0000 -1.0000 4114533 1580604075.80 151.5125 60.0004 32.0000 1.9871 1.9876 418.0382 418.1597 0.0183 -1.0000 -1.0000 4114596 1580604075.90 151.5125 60.0004 32.0000 1.9876 1.9881 417.9131 418.0346 0.0183 -1.0000 -1.0000 4114658 1580604076.00 151.5125 60.0004 32.0000 1.9877 1.9882 417.8929 418.0147 0.0183 -1.0000 -1.0000 4114799 1580604076.10 151.4368 60.0004 32.0000 1.9881 1.9885 417.7639 417.8868 0.0184 -1.0000 -1.0000 4114846 1580604076.20 151.4368 60.0004 32.0000 1.9878 1.9883 417.8211 417.9416 0.0181 -1.0000 -1.0000 4114908 1580604076.30 151.4368 60.0004 32.0000 1.9880 1.9884 417.8805 418.0013 0.0182 -1.0000 -1.0000 4114986 1580604076.40 151.4368 60.0004 32.0000 1.9879 1.9883 417.9273 418.0485 0.0182 -1.0000 -1.0000 4115049 1580604076.50 151.4368 60.0004 32.0000 1.9880 1.9885 417.8366 417.9569 0.0181 -1.0000 -1.0000 4115283 1580604076.60 151.4390 60.0004 32.0000 1.9882 1.9887 417.7617 417.8831 0.0183 -1.0000 -1.0000 4115362 1580604076.70 151.4400 60.0004 32.0000 1.9881 1.9886 417.8033 417.9251 0.0183 -1.0000 -1.0000 4115424 1580604076.80 151.4400 60.0004 32.0000 1.9876 1.9881 417.9065 418.0280 0.0182 -1.0000 -1.0000 4115486 1580604076.90 151.4400 60.0004 32.0000 1.9878 1.9883 418.0399 418.1614 0.0182 -1.0000 -1.0000 4115564 1580604077.00 151.4400 60.0004 32.0000 1.9868 1.9873 418.0302 418.1520 0.0183 -1.0000 -1.0000 4116002 1580604077.10 151.4400 60.0004 32.0000 1.9880 1.9885 418.0275 418.1490 0.0182 -1.0000 -1.0000 4116064 1580604077.20 151.4538 60.0004 32.0000 1.9882 1.9887 417.8815 418.0030 0.0183 -1.0000 -1.0000 4116127 1580604077.30 151.4538 60.0004 32.0000 1.9880 1.9885 417.7529 417.8748 0.0184 -1.0000 -1.0000 4116189 1580604077.40 151.4538 60.0004 32.0000 1.9884 1.9889 417.9194 418.0411 0.0182 -1.0000 -1.0000 4116268 1580604077.50 151.4538 60.0004 32.0000 1.9878 1.9883 417.9939 418.1153 0.0183 -1.0000 -1.0000 4116502 1580604077.60 151.4538 60.0004 32.0000 1.9881 1.9886 417.9673 418.0882 0.0181 -1.0000 -1.0000 4116564 1580604077.70 151.4538 60.0004 32.0000 1.9893 1.9897 417.8555 417.9757 0.0181 -1.0000 -1.0000 4116627 1580604077.80 151.4962 60.0004 32.0000 1.9888 1.9893 417.9019 418.0226 0.0184 -1.0000 -1.0000 4116689 1580604077.90 151.4962 60.0004 32.0000 1.9878 1.9882 418.0371 418.1579 0.0182 -1.0000 -1.0000 4116752 1580604078.00 151.4962 60.0004 32.0000 1.9870 1.9875 417.9533 418.0753 0.0183 -1.0000 -1.0000 4116830 1580604078.10 151.4962 60.0004 32.0000 1.9870 1.9875 418.0262 418.1469 0.0181 -1.0000 -1.0000 4116893 1580604078.20 151.4962 60.0004 32.0000 1.9881 1.9886 418.0299 418.1514 0.0182 -1.0000 -1.0000 4116955 1580604078.30 151.4985 60.0004 32.0000 1.9879 1.9884 417.8322 417.9534 0.0182 -1.0000 -1.0000 4117033 1580604078.40 151.5024 60.0004 32.0000 1.9890 1.9895 417.8393 417.9604 0.0182 -1.0000 -1.0000 4117096 1580604078.50 151.5024 60.0004 32.0000 1.9876 1.9881 417.7798 417.9011 0.0182 -1.0000 -1.0000 4117752 1580604078.60 151.5024 60.0004 32.0000 1.9874 1.9879 417.9131 418.0339 0.0181 -1.0000 -1.0000 4117830 1580604078.70 151.5024 60.0004 32.0000 1.9870 1.9875 418.0161 418.1372 0.0182 -1.0000 -1.0000 4117893 1580604078.80 151.5024 60.0004 32.0000 1.9874 1.9879 417.9226 418.0437 0.0182 -1.0000 -1.0000 4117955 1580604078.90 151.5018 60.0004 32.0000 1.9883 1.9888 417.8765 417.9980 0.0182 -1.0000 -1.0000 4118018 1580604079.00 151.5018 60.0004 32.0000 1.9875 1.9879 417.9152 418.0373 0.0183 -1.0000 -1.0000 4118080 1580604079.10 151.5018 60.0004 32.0000 1.9868 1.9873 417.9110 418.0325 0.0182 -1.0000 -1.0000 4118159 1580604079.20 151.5018 60.0004 32.0000 1.9870 1.9874 418.0023 418.1235 0.0182 -1.0000 -1.0000 4118221 1580604079.30 151.5018 60.0004 32.0000 1.9876 1.9881 418.1078 418.2298 0.0183 -1.0000 -1.0000 4118283 1580604079.40 151.5080 60.0004 32.0000 1.9877 1.9882 417.9637 418.0852 0.0182 -1.0000 -1.0000 4118361 1580604079.50 151.5160 60.0004 32.0000 1.9881 1.9885 417.8242 417.9451 0.0181 -1.0000 -1.0000 4119033 1580604079.60 151.5160 60.0004 32.0000 1.9882 1.9887 417.8172 417.9387 0.0182 -1.0000 -1.0000 4119080 1580604079.70 151.5160 60.0004 32.0000 1.9873 1.9878 417.9521 418.0734 0.0182 -1.0000 -1.0000 4119158 1580604079.80 151.5160 60.0004 32.0000 1.9871 1.9876 418.0143 418.1357 0.0182 -1.0000 -1.0000 4119221 1580604079.90 151.5160 60.0004 32.0000 1.9877 1.9882 417.9460 418.0675 0.0182 -1.0000 -1.0000 4119283 1580604080.00 151.5060 60.0005 32.0000 1.9876 1.9881 417.7442 417.8655 0.0183 -1.0000 -1.0000 4119362 1580604080.10 151.5060 60.0005 32.0000 1.9871 1.9876 417.8829 418.0044 0.0182 -1.0000 -1.0000 4119424 1580604080.20 151.5060 60.0005 32.0000 1.9868 1.9873 418.0285 418.1495 0.0182 -1.0000 -1.0000 4119486 1580604080.30 151.5060 60.0005 32.0000 1.9869 1.9874 418.1051 418.2262 0.0182 -1.0000 -1.0000 4119564 1580604080.40 151.5060 60.0005 32.0000 1.9875 1.9879 417.9302 418.0512 0.0182 -1.0000 -1.0000 4119627 1580604080.50 151.5060 60.0005 32.0000 1.9887 1.9892 417.8619 417.9825 0.0181 -1.0000 -1.0000 4119689 1580604080.60 151.4887 60.0005 32.0000 1.9880 1.9885 417.9197 418.0409 0.0183 -1.0000 -1.0000 4119752 1580604080.70 151.4363 60.0005 32.0000 1.9880 1.9885 418.0611 418.1831 0.0183 -1.0000 -1.0000 4119814 1580604080.80 151.4363 60.0005 32.0000 1.9877 1.9882 418.1043 418.2260 0.0183 -1.0000 -1.0000 4119877 1580604080.90 151.4363 60.0005 32.0000 1.9883 1.9888 417.8514 417.9731 0.0183 -1.0000 -1.0000 4119955 1580604081.00 151.4363 60.0005 32.0000 1.9876 1.9880 417.8184 417.9394 0.0182 -1.0000 -1.0000 4120018 1580604081.10 151.4342 60.0005 32.0000 1.9878 1.9883 417.8331 417.9541 0.0182 -1.0000 -1.0000 4120096 1580604081.20 151.4311 60.0005 32.0000 1.9881 1.9886 418.1115 418.2328 0.0182 -1.0000 -1.0000 4120159 1580604081.30 151.4311 60.0005 32.0000 1.9884 1.9889 418.0304 418.1515 0.0182 -1.0000 -1.0000 4120221 1580604081.40 151.4311 60.0005 32.0000 1.9882 1.9886 417.9144 418.0359 0.0182 -1.0000 -1.0000 4120283 1580604081.50 151.4311 60.0005 32.0000 1.9882 1.9886 417.8182 417.9404 0.0184 -1.0000 -1.0000 4120361 1580604081.60 151.4311 60.0005 32.0000 1.9887 1.9892 417.8627 417.9846 0.0182 -1.0000 -1.0000 4120486 1580604081.70 151.4667 60.0005 32.0000 1.9873 1.9877 417.9900 418.1113 0.0182 -1.0000 -1.0000 4120549 1580604081.80 151.4667 60.0005 32.0000 1.9872 1.9876 418.0584 418.1801 0.0182 -1.0000 -1.0000 4120611 1580604081.90 151.4667 60.0005 32.0000 1.9867 1.9872 418.1189 418.2397 0.0181 -1.0000 -1.0000 4120674 1580604082.00 151.4667 60.0005 32.0000 1.9878 1.9883 417.8976 418.0184 0.0182 -1.0000 -1.0000 4120752 1580604082.10 151.4667 60.0005 32.0000 1.9881 1.9885 417.8207 417.9419 0.0182 -1.0000 -1.0000 4120814 1580604082.20 151.4667 60.0005 32.0000 1.9881 1.9885 417.8851 418.0055 0.0180 -1.0000 -1.0000 4120877 1580604082.30 151.5029 60.0005 32.0000 1.9874 1.9878 417.9862 418.1075 0.0182 -1.0000 -1.0000 4120940 1580604082.40 151.5029 60.0005 32.0000 1.9875 1.9879 418.0593 418.1804 0.0182 -1.0000 -1.0000 4121002 1580604082.50 151.5029 60.0005 32.0000 1.9878 1.9883 417.9400 418.0618 0.0183 -1.0000 -1.0000 4121080 1580604082.60 151.5029 60.0005 32.0000 1.9885 1.9889 417.7690 417.8901 0.0182 -1.0000 -1.0000 4121143 1580604082.70 151.5029 60.0005 32.0000 1.9884 1.9889 417.7901 417.9111 0.0182 -1.0000 -1.0000 4121330 1580604082.80 151.5085 60.0005 32.0000 1.9875 1.9880 417.9678 418.0885 0.0181 -1.0000 -1.0000 4121393 1580604082.90 151.5085 60.0005 32.0000 1.9873 1.9878 418.0998 418.2217 0.0183 -1.0000 -1.0000 4121471 1580604083.00 151.5085 60.0005 32.0000 1.9880 1.9885 418.0170 418.1389 0.0182 -1.0000 -1.0000 4121533 1580604083.10 151.5085 60.0005 32.0000 1.9875 1.9879 417.8982 418.0190 0.0181 -1.0000 -1.0000 4121596 1580604083.20 151.5085 60.0005 32.0000 1.9875 1.9880 417.8366 417.9576 0.0182 -1.0000 -1.0000 4122112 1580604083.30 151.5480 60.0005 32.0000 1.9877 1.9882 417.8594 417.9806 0.0182 -1.0000 -1.0000 4122174 1580604083.40 151.5760 60.0005 32.0000 1.9875 1.9880 417.9315 418.0530 0.0182 -1.0000 -1.0000 4122252 1580604083.50 151.5760 60.0005 32.0000 1.9869 1.9874 418.0254 418.1467 0.0182 -1.0000 -1.0000 4122314 1580604083.60 151.5760 60.0005 32.0000 1.9872 1.9877 417.9497 418.0694 0.0180 -1.0000 -1.0000 4122377 1580604083.70 151.5760 60.0005 32.0000 1.9872 1.9876 417.8472 417.9684 0.0183 -1.0000 -1.0000 4122455 1580604083.80 151.5760 60.0005 32.0000 1.9878 1.9883 417.7518 417.8730 0.0182 -1.0000 -1.0000 4122518 1580604083.90 151.5431 60.0005 32.0000 1.9876 1.9881 417.8251 417.9468 0.0183 -1.0000 -1.0000 4122580 1580604084.00 151.5431 60.0005 32.0000 1.9873 1.9878 417.9015 418.0232 0.0183 -1.0000 -1.0000 4122643 1580604084.10 151.5431 60.0005 32.0000 1.9873 1.9878 418.0477 418.1683 0.0181 -1.0000 -1.0000 4122705 1580604084.20 151.5431 60.0005 32.0000 1.9869 1.9874 417.9174 418.0384 0.0182 -1.0000 -1.0000 4122799 1580604084.30 151.5431 60.0005 32.0000 1.9879 1.9883 417.7559 417.8768 0.0181 -1.0000 -1.0000 4122877 1580604084.40 151.5085 60.0005 32.0000 1.9872 1.9877 417.8730 417.9938 0.0182 -1.0000 -1.0000 4122940 1580604084.50 151.5085 60.0005 32.0000 1.9870 1.9875 417.9434 418.0657 0.0182 -1.0000 -1.0000 4123002 1580604084.60 151.5085 60.0005 32.0000 1.9875 1.9880 417.8396 417.9614 0.0182 -1.0000 -1.0000 4123080 1580604084.70 151.5085 60.0005 32.0000 1.9880 1.9885 417.7913 417.9130 0.0183 -1.0000 -1.0000 4123314 1580604084.80 151.5085 60.0005 32.0000 1.9879 1.9884 417.7337 417.8556 0.0182 -1.0000 -1.0000 4123362 1580604084.90 151.5085 60.0005 32.0000 1.9882 1.9887 417.6965 417.8171 0.0181 -1.0000 -1.0000 4123440 1580604085.00 151.4845 60.0010 32.0000 1.9875 1.9880 417.8574 417.9794 0.0183 -1.0000 -1.0000 4123502 1580604085.10 151.4845 60.0010 32.0000 1.9871 1.9876 417.9371 418.0587 0.0183 -1.0000 -1.0000 4123580 1580604085.20 151.4845 60.0010 32.0000 1.9868 1.9873 417.9831 418.1037 0.0181 -1.0000 -1.0000 4123768 1580604085.30 151.4845 60.0010 32.0000 1.9866 1.9871 418.0253 418.1459 0.0182 -1.0000 -1.0000 4123830 1580604085.40 151.4845 60.0010 32.0000 1.9871 1.9876 417.6976 417.8191 0.0183 -1.0000 -1.0000 4123893 1580604085.50 151.4481 60.0010 32.0000 1.9877 1.9882 417.8457 417.9662 0.0180 -1.0000 -1.0000 4123955 1580604085.60 151.4481 60.0010 32.0000 1.9881 1.9886 417.8109 417.9315 0.0181 -1.0000 -1.0000 4124018 1580604085.70 151.4481 60.0010 32.0000 1.9863 1.9867 417.9730 418.0938 0.0182 -1.0000 -1.0000 4124268 1580604085.80 151.4481 60.0010 32.0000 1.9868 1.9873 418.0205 418.1420 0.0182 -1.0000 -1.0000 4124330 1580604085.90 151.4481 60.0010 32.0000 1.9876 1.9880 417.9246 418.0460 0.0182 -1.0000 -1.0000 4124393 1580604086.00 151.4351 60.0010 32.0000 1.9881 1.9886 417.8521 417.9729 0.0181 -1.0000 -1.0000 4124455 1580604086.10 151.4264 60.0010 32.0000 1.9881 1.9885 417.8386 417.9592 0.0181 -1.0000 -1.0000 4124518 1580604086.20 151.4264 60.0010 32.0000 1.9870 1.9875 417.8930 418.0139 0.0181 -1.0000 -1.0000 4124580 1580604086.30 151.4264 60.0010 32.0000 1.9878 1.9883 417.9384 418.0595 0.0182 -1.0000 -1.0000 4125064 1580604086.40 151.4264 60.0010 32.0000 1.9870 1.9874 418.0769 418.1985 0.0182 -1.0000 -1.0000 4125127 1580604086.50 151.4258 60.0010 32.0000 1.9878 1.9883 418.0001 418.1211 0.0183 -1.0000 -1.0000 4125189 1580604086.60 151.4122 60.0010 32.0000 1.9883 1.9888 417.7695 417.8912 0.0182 -1.0000 -1.0000 4125268 1580604086.70 151.4122 60.0010 32.0000 1.9882 1.9887 417.8643 417.9855 0.0182 -1.0000 -1.0000 4125330 1580604086.80 151.4122 60.0010 32.0000 1.9874 1.9879 417.9994 418.1212 0.0182 -1.0000 -1.0000 4125518 1580604086.90 151.4122 60.0010 32.0000 1.9870 1.9875 418.0458 418.1670 0.0182 -1.0000 -1.0000 4125596 1580604087.00 151.4122 60.0010 32.0000 1.9873 1.9878 418.0231 418.1442 0.0182 -1.0000 -1.0000 4125659 1580604087.10 151.4298 60.0010 32.0000 1.9871 1.9876 418.0155 418.1378 0.0184 -1.0000 -1.0000 4125737 1580604087.20 151.4303 60.0010 32.0000 1.9883 1.9887 417.8861 418.0082 0.0183 -1.0000 -1.0000 4125799 1580604087.30 151.4303 60.0010 32.0000 1.9885 1.9889 417.8424 417.9645 0.0184 -1.0000 -1.0000 4126018 1580604087.40 151.4303 60.0010 32.0000 1.9884 1.9888 417.8420 417.9639 0.0182 -1.0000 -1.0000 4126096 1580604087.50 151.4303 60.0010 32.0000 1.9881 1.9886 417.8704 417.9906 0.0181 -1.0000 -1.0000 4126158 1580604087.60 151.4334 60.0010 32.0000 1.9878 1.9882 418.0659 418.1870 0.0182 -1.0000 -1.0000 4126221 1580604087.70 151.5042 60.0010 32.0000 1.9881 1.9886 417.9529 418.0739 0.0182 -1.0000 -1.0000 4126299 1580604087.80 151.5042 60.0010 32.0000 1.9880 1.9884 417.8742 417.9953 0.0182 -1.0000 -1.0000 4126533 1580604087.90 151.5042 60.0010 32.0000 1.9879 1.9884 417.7743 417.8958 0.0182 -1.0000 -1.0000 4126596 1580604088.00 151.5042 60.0010 32.0000 1.9873 1.9878 418.0227 418.1439 0.0183 -1.0000 -1.0000 4126658 1580604088.10 151.5042 60.0010 32.0000 1.9879 1.9884 418.1015 418.2234 0.0183 -1.0000 -1.0000 4126721 1580604088.20 151.5329 60.0010 32.0000 1.9881 1.9886 418.0362 418.1573 0.0182 -1.0000 -1.0000 4126783 1580604088.30 151.5352 60.0010 32.0000 1.9877 1.9882 417.8631 417.9837 0.0180 -1.0000 -1.0000 4127018 1580604088.40 151.5352 60.0010 32.0000 1.9883 1.9888 417.8568 417.9771 0.0181 -1.0000 -1.0000 4127080 1580604088.50 151.5352 60.0010 32.0000 1.9880 1.9885 417.8676 417.9888 0.0182 -1.0000 -1.0000 4127143 1580604088.60 151.5352 60.0010 32.0000 1.9880 1.9884 417.9475 418.0682 0.0181 -1.0000 -1.0000 4127221 1580604088.70 151.5352 60.0010 32.0000 1.9883 1.9888 417.9066 418.0280 0.0182 -1.0000 -1.0000 4127283 1580604088.80 151.5356 60.0010 32.0000 1.9889 1.9894 417.8703 417.9912 0.0182 -1.0000 -1.0000 4127518 1580604088.90 151.5356 60.0010 32.0000 1.9891 1.9895 417.9137 418.0364 0.0184 -1.0000 -1.0000 4127580 1580604089.00 151.5356 60.0010 32.0000 1.9877 1.9882 417.8900 418.0115 0.0182 -1.0000 -1.0000 4127643 1580604089.10 151.5356 60.0010 32.0000 1.9872 1.9877 418.0953 418.2176 0.0183 -1.0000 -1.0000 4127721 1580604089.20 151.5356 60.0010 32.0000 1.9872 1.9877 417.9522 418.0738 0.0183 -1.0000 -1.0000 4127783 1580604089.30 151.5245 60.0010 32.0000 1.9885 1.9890 417.8493 417.9709 0.0182 -1.0000 -1.0000 4128518 1580604089.40 151.5236 60.0010 32.0000 1.9878 1.9883 417.7449 417.8664 0.0183 -1.0000 -1.0000 4128611 1580604089.50 151.5236 60.0010 32.0000 1.9877 1.9882 417.8863 418.0077 0.0182 -1.0000 -1.0000 4128674 1580604089.60 151.5236 60.0010 32.0000 1.9874 1.9879 417.9971 418.1184 0.0182 -1.0000 -1.0000 4128736 1580604089.70 151.5236 60.0010 32.0000 1.9877 1.9882 418.0181 418.1388 0.0181 -1.0000 -1.0000 4128814 1580604089.80 151.5236 60.0010 32.0000 1.9878 1.9882 417.8961 418.0164 0.0181 -1.0000 -1.0000 4128877 1580604089.90 151.5160 60.0006 32.0000 1.9874 1.9879 418.0148 418.1367 0.0183 -1.0000 -1.0000 4128940 1580604090.00 151.5160 60.0006 32.0000 1.9869 1.9874 418.0621 418.1845 0.0184 -1.0000 -1.0000 4129018 1580604090.10 151.5160 60.0006 32.0000 1.9884 1.9888 417.9563 418.0770 0.0181 -1.0000 -1.0000 4129080 1580604090.20 151.5160 60.0006 32.0000 1.9886 1.9891 417.8072 417.9281 0.0181 -1.0000 -1.0000 4129143 1580604090.30 151.5160 60.0006 32.0000 1.9882 1.9886 417.8013 417.9222 0.0182 -1.0000 -1.0000 4129221 1580604090.40 151.4567 60.0006 32.0000 1.9884 1.9888 417.7970 417.9172 0.0181 -1.0000 -1.0000 4129283 1580604090.50 151.4567 60.0006 32.0000 1.9870 1.9874 417.9568 418.0776 0.0181 -1.0000 -1.0000 4129346 1580604090.60 151.4567 60.0006 32.0000 1.9876 1.9881 417.9402 418.0623 0.0184 -1.0000 -1.0000 4129424 1580604090.70 151.4567 60.0006 32.0000 1.9882 1.9887 417.8677 417.9890 0.0182 -1.0000 -1.0000 4129486 1580604090.80 151.4567 60.0006 32.0000 1.9883 1.9888 417.7748 417.8962 0.0182 -1.0000 -1.0000 4129549 1580604090.90 151.4533 60.0006 32.0000 1.9881 1.9886 417.8491 417.9702 0.0182 -1.0000 -1.0000 4129611 1580604091.00 151.4328 60.0006 32.0000 1.9880 1.9885 417.9955 418.1163 0.0182 -1.0000 -1.0000 4129690 1580604091.10 151.4328 60.0006 32.0000 1.9879 1.9884 417.9343 418.0561 0.0183 -1.0000 -1.0000 4129752 1580604091.20 151.4328 60.0006 32.0000 1.9880 1.9884 417.8034 417.9253 0.0183 -1.0000 -1.0000 4129814 1580604091.30 151.4328 60.0006 32.0000 1.9871 1.9876 417.8612 417.9835 0.0183 -1.0000 -1.0000 4129877 1580604091.40 151.4328 60.0006 32.0000 1.9870 1.9875 418.0219 418.1428 0.0181 -1.0000 -1.0000 4130018 1580604091.50 151.4104 60.0006 32.0000 1.9875 1.9880 418.0710 418.1916 0.0181 -1.0000 -1.0000 4130080 1580604091.60 151.4104 60.0006 32.0000 1.9873 1.9878 418.0259 418.1469 0.0182 -1.0000 -1.0000 4130143 1580604091.70 151.4104 60.0006 32.0000 1.9873 1.9878 417.8919 418.0131 0.0182 -1.0000 -1.0000 4130221 1580604091.80 151.4104 60.0006 32.0000 1.9886 1.9891 417.8050 417.9265 0.0183 -1.0000 -1.0000 4130283 1580604091.90 151.4104 60.0006 32.0000 1.9875 1.9880 417.8302 417.9524 0.0183 -1.0000 -1.0000 4130502 1580604092.00 151.4659 60.0006 32.0000 1.9877 1.9882 417.9741 418.0951 0.0182 -1.0000 -1.0000 4130580 1580604092.10 151.4979 60.0006 32.0000 1.9875 1.9880 417.9572 418.0789 0.0183 -1.0000 -1.0000 4130643 1580604092.20 151.4979 60.0006 32.0000 1.9885 1.9890 417.8688 417.9905 0.0183 -1.0000 -1.0000 4130705 1580604092.30 151.4979 60.0006 32.0000 1.9883 1.9888 417.7570 417.8779 0.0181 -1.0000 -1.0000 4130783 1580604092.40 151.4979 60.0006 32.0000 1.9881 1.9886 417.7665 417.8879 0.0183 -1.0000 -1.0000 4131002 1580604092.50 151.4979 60.0006 32.0000 1.9873 1.9878 417.9276 418.0491 0.0182 -1.0000 -1.0000 4131064 1580604092.60 151.5290 60.0006 32.0000 1.9876 1.9881 418.0143 418.1354 0.0182 -1.0000 -1.0000 4131143 1580604092.70 151.5290 60.0006 32.0000 1.9885 1.9890 417.9989 418.1197 0.0181 -1.0000 -1.0000 4131205 1580604092.80 151.5290 60.0006 32.0000 1.9880 1.9884 417.8284 417.9500 0.0183 -1.0000 -1.0000 4131268 1580604092.90 151.5290 60.0006 32.0000 1.9881 1.9886 417.7420 417.8639 0.0183 -1.0000 -1.0000 4131549 1580604093.00 151.5290 60.0006 32.0000 1.9878 1.9883 417.7748 417.8964 0.0182 -1.0000 -1.0000 4131611 1580604093.10 151.5764 60.0006 32.0000 1.9877 1.9882 417.8777 417.9977 0.0181 -1.0000 -1.0000 4131690 1580604093.20 151.5787 60.0006 32.0000 1.9871 1.9875 417.9820 418.1035 0.0183 -1.0000 -1.0000 4131752 1580604093.30 151.5787 60.0006 32.0000 1.9880 1.9885 417.8440 417.9654 0.0182 -1.0000 -1.0000 4131814 1580604093.40 151.5787 60.0006 32.0000 1.9883 1.9888 417.7876 417.9081 0.0181 -1.0000 -1.0000 4132705 1580604093.50 151.5787 60.0006 32.0000 1.9878 1.9882 417.8251 417.9464 0.0182 -1.0000 -1.0000 4132768 1580604093.60 151.5787 60.0006 32.0000 1.9871 1.9876 417.9791 418.1011 0.0184 -1.0000 -1.0000 4132830 1580604093.70 151.5544 60.0006 32.0000 1.9870 1.9875 418.0743 418.1952 0.0182 -1.0000 -1.0000 4132893 1580604093.80 151.5544 60.0006 32.0000 1.9881 1.9886 417.9630 418.0848 0.0183 -1.0000 -1.0000 4132971 1580604093.90 151.5544 60.0006 32.0000 1.9882 1.9887 417.8133 417.9349 0.0183 -1.0000 -1.0000 4133033 1580604094.00 151.5544 60.0006 32.0000 1.9882 1.9887 417.7845 417.9043 0.0181 -1.0000 -1.0000 4133111 1580604094.10 151.5544 60.0006 32.0000 1.9873 1.9877 417.9410 418.0624 0.0182 -1.0000 -1.0000 4133174 1580604094.20 151.5215 60.0006 32.0000 1.9872 1.9877 417.9837 418.1046 0.0182 -1.0000 -1.0000 4133237 1580604094.30 151.5215 60.0006 32.0000 1.9873 1.9878 417.9774 418.0986 0.0182 -1.0000 -1.0000 4133299 1580604094.40 151.5215 60.0006 32.0000 1.9884 1.9889 417.6783 417.8000 0.0183 -1.0000 -1.0000 4133361 1580604094.50 151.5215 60.0006 32.0000 1.9876 1.9881 417.7816 417.9028 0.0182 -1.0000 -1.0000 4133424 1580604094.60 151.5215 60.0006 32.0000 1.9877 1.9881 418.0103 418.1317 0.0182 -1.0000 -1.0000 4133502 1580604094.70 151.4889 60.0009 32.0000 1.9877 1.9881 418.0049 418.1257 0.0182 -1.0000 -1.0000 4133564 1580604094.80 151.4680 60.0011 32.0000 1.9879 1.9884 417.9366 418.0576 0.0182 -1.0000 -1.0000 4133627 1580604094.90 151.4680 60.0011 32.0000 1.9884 1.9889 417.8364 417.9584 0.0183 -1.0000 -1.0000 4133705 1580604095.00 151.4680 60.0011 32.0000 1.9880 1.9885 417.8345 417.9556 0.0181 -1.0000 -1.0000 4133768 1580604095.10 151.4680 60.0011 32.0000 1.9883 1.9887 417.8585 417.9797 0.0182 -1.0000 -1.0000 4133830 1580604095.20 151.4680 60.0011 32.0000 1.9878 1.9883 417.7591 417.8806 0.0183 -1.0000 -1.0000 4133893 1580604095.30 151.4680 60.0011 32.0000 1.9864 1.9869 418.0226 418.1442 0.0182 -1.0000 -1.0000 4133955 1580604095.40 151.4093 60.0011 32.0000 1.9878 1.9883 418.0273 418.1488 0.0183 -1.0000 -1.0000 4134033 1580604095.50 151.4093 60.0011 32.0000 1.9880 1.9885 417.7852 417.9063 0.0182 -1.0000 -1.0000 4134799 1580604095.60 151.4093 60.0011 32.0000 1.9882 1.9886 417.7994 417.9210 0.0182 -1.0000 -1.0000 4134861 1580604095.70 151.4093 60.0011 32.0000 1.9867 1.9872 417.9754 418.0974 0.0184 -1.0000 -1.0000 4134940 1580604095.80 151.4093 60.0011 32.0000 1.9870 1.9875 418.0226 418.1443 0.0182 -1.0000 -1.0000 4135002 1580604095.90 151.4556 60.0011 32.0000 1.9882 1.9886 417.8958 418.0171 0.0183 -1.0000 -1.0000 4135064 1580604096.00 151.4703 60.0011 32.0000 1.9881 1.9886 417.7292 417.8514 0.0183 -1.0000 -1.0000 4135143 1580604096.10 151.4703 60.0011 32.0000 1.9890 1.9895 417.7464 417.8667 0.0182 -1.0000 -1.0000 4135205 1580604096.20 151.4703 60.0011 32.0000 1.9867 1.9872 417.9081 418.0301 0.0183 -1.0000 -1.0000 4135268 1580604096.30 151.4703 60.0011 32.0000 1.9873 1.9878 417.9903 418.1121 0.0183 -1.0000 -1.0000 4135346 1580604096.40 151.4729 60.0011 32.0000 1.9872 1.9877 417.9700 418.0921 0.0183 -1.0000 -1.0000 4135409 1580604096.50 151.5489 60.0011 32.0000 1.9880 1.9885 417.8989 418.0202 0.0182 -1.0000 -1.0000 4135502 1580604096.60 151.5489 60.0011 32.0000 1.9884 1.9889 417.8720 417.9927 0.0181 -1.0000 -1.0000 4135564 1580604096.70 151.5489 60.0011 32.0000 1.9882 1.9887 417.9428 418.0636 0.0181 -1.0000 -1.0000 4135627 1580604096.80 151.5489 60.0011 32.0000 1.9874 1.9878 417.9654 418.0859 0.0181 -1.0000 -1.0000 4135690 1580604096.90 151.5489 60.0011 32.0000 1.9877 1.9881 417.9524 418.0738 0.0183 -1.0000 -1.0000 4135768 1580604097.00 151.5200 60.0011 32.0000 1.9882 1.9887 417.8052 417.9269 0.0183 -1.0000 -1.0000 4136049 1580604097.10 151.5200 60.0011 32.0000 1.9880 1.9885 417.7424 417.8645 0.0182 -1.0000 -1.0000 4136111 1580604097.20 151.5200 60.0011 32.0000 1.9880 1.9885 417.8557 417.9769 0.0182 -1.0000 -1.0000 4136174 1580604097.30 151.5200 60.0011 32.0000 1.9871 1.9876 417.8155 417.9366 0.0182 -1.0000 -1.0000 4136252 1580604097.40 151.5200 60.0011 32.0000 1.9862 1.9867 418.0137 418.1346 0.0181 -1.0000 -1.0000 4136314 1580604097.50 151.5206 60.0011 32.0000 1.9876 1.9881 417.9589 418.0797 0.0182 -1.0000 -1.0000 4136549 1580604097.60 151.5247 60.0011 32.0000 1.9877 1.9881 417.9770 418.0972 0.0182 -1.0000 -1.0000 4136611 1580604097.70 151.5247 60.0011 32.0000 1.9877 1.9882 417.8981 418.0199 0.0182 -1.0000 -1.0000 4136674 1580604097.80 151.5247 60.0011 32.0000 1.9865 1.9870 417.9383 418.0596 0.0183 -1.0000 -1.0000 4136736 1580604097.90 151.5247 60.0011 32.0000 1.9871 1.9876 417.8675 417.9883 0.0182 -1.0000 -1.0000 4136799 1580604098.00 151.5247 60.0011 32.0000 1.9877 1.9882 417.8476 417.9697 0.0183 -1.0000 -1.0000 4136877 1580604098.10 151.5351 60.0011 32.0000 1.9880 1.9885 417.8020 417.9235 0.0182 -1.0000 -1.0000 4136940 1580604098.20 151.5351 60.0011 32.0000 1.9879 1.9884 417.7803 417.9021 0.0183 -1.0000 -1.0000 4137002 1580604098.30 151.5351 60.0011 32.0000 1.9879 1.9883 417.8042 417.9263 0.0182 -1.0000 -1.0000 4137080 1580604098.40 151.5351 60.0011 32.0000 1.9877 1.9882 417.9449 418.0662 0.0183 -1.0000 -1.0000 4137143 1580604098.50 151.5351 60.0011 32.0000 1.9874 1.9878 417.8788 417.9997 0.0182 -1.0000 -1.0000 4137205 1580604098.60 151.5347 60.0011 32.0000 1.9882 1.9887 417.9210 418.0431 0.0184 -1.0000 -1.0000 4137674 1580604098.70 151.5345 60.0011 32.0000 1.9884 1.9889 417.7623 417.8844 0.0183 -1.0000 -1.0000 4137737 1580604098.80 151.5345 60.0011 32.0000 1.9879 1.9883 417.7406 417.8615 0.0182 -1.0000 -1.0000 4137799 1580604098.90 151.5345 60.0011 32.0000 1.9872 1.9877 417.9933 418.1150 0.0183 -1.0000 -1.0000 4137861 1580604099.00 151.5345 60.0011 32.0000 1.9880 1.9885 417.9011 418.0223 0.0182 -1.0000 -1.0000 4137924 1580604099.10 151.5345 60.0011 32.0000 1.9877 1.9882 417.7558 417.8765 0.0182 -1.0000 -1.0000 4138002 1580604099.20 151.5000 60.0011 32.0000 1.9875 1.9880 417.7531 417.8749 0.0183 -1.0000 -1.0000 4138064 1580604099.30 151.5000 60.0011 32.0000 1.9871 1.9875 417.8340 417.9550 0.0181 -1.0000 -1.0000 4138127 1580604099.40 151.5000 60.0011 32.0000 1.9869 1.9874 417.9734 418.0949 0.0183 -1.0000 -1.0000 4138205 1580604099.50 151.5000 60.0011 32.0000 1.9875 1.9879 417.9783 418.0994 0.0182 -1.0000 -1.0000 4138268 1580604099.60 151.5000 60.0011 32.0000 1.9873 1.9877 417.8910 418.0118 0.0181 -1.0000 -1.0000 4138330 1580604099.70 151.4999 60.0012 32.0000 1.9880 1.9884 417.8007 417.9218 0.0182 -1.0000 -1.0000 4138393 1580604099.80 151.4981 60.0018 32.0000 1.9882 1.9886 417.8111 417.9328 0.0183 -1.0000 -1.0000 4138455 1580604099.90 151.4981 60.0018 32.0000 1.9872 1.9877 417.8704 417.9923 0.0183 -1.0000 -1.0000 4138518 1580604100.00 151.4981 60.0018 32.0000 1.9879 1.9883 417.8734 417.9936 0.0180 -1.0000 -1.0000 4138596 1580604100.10 151.4981 60.0018 32.0000 1.9888 1.9893 417.8156 417.9373 0.0183 -1.0000 -1.0000 4138768 1580604100.20 151.4981 60.0018 32.0000 1.9876 1.9881 417.7083 417.8294 0.0182 -1.0000 -1.0000 4138830 1580604100.30 151.4981 60.0018 32.0000 1.9879 1.9884 417.8137 417.9348 0.0182 -1.0000 -1.0000 4138908 1580604100.40 151.4375 60.0018 32.0000 1.9873 1.9878 418.0320 418.1534 0.0182 -1.0000 -1.0000 4138971 1580604100.50 151.4375 60.0018 32.0000 1.9874 1.9878 417.9716 418.0924 0.0182 -1.0000 -1.0000 4139049 1580604100.60 151.4375 60.0018 32.0000 1.9879 1.9883 417.9414 418.0621 0.0181 -1.0000 -1.0000 4139283 1580604100.70 151.4375 60.0018 32.0000 1.9884 1.9889 417.8947 418.0174 0.0183 -1.0000 -1.0000 4139346 1580604100.80 151.4375 60.0018 32.0000 1.9887 1.9891 417.7493 417.8705 0.0183 -1.0000 -1.0000 4139409 1580604100.90 151.4372 60.0018 32.0000 1.9883 1.9887 417.7993 417.9208 0.0182 -1.0000 -1.0000 4139486 1580604101.00 151.4366 60.0018 32.0000 1.9870 1.9875 417.9062 418.0273 0.0182 -1.0000 -1.0000 4139549 1580604101.10 151.4366 60.0018 32.0000 1.9883 1.9888 417.8621 417.9832 0.0182 -1.0000 -1.0000 4140033 1580604101.20 151.4366 60.0018 32.0000 1.9885 1.9890 417.8206 417.9420 0.0183 -1.0000 -1.0000 4140096 1580604101.30 151.4366 60.0018 32.0000 1.9884 1.9889 417.7395 417.8614 0.0183 -1.0000 -1.0000 4140159 1580604101.40 151.4366 60.0018 32.0000 1.9885 1.9890 417.8125 417.9339 0.0182 -1.0000 -1.0000 4140237 1580604101.50 151.4148 60.0018 32.0000 1.9870 1.9875 417.9129 418.0343 0.0183 -1.0000 -1.0000 4140299 1580604101.60 151.4148 60.0018 32.0000 1.9873 1.9878 418.0263 418.1476 0.0182 -1.0000 -1.0000 4140533 1580604101.70 151.4148 60.0018 32.0000 1.9869 1.9874 417.9050 418.0266 0.0183 -1.0000 -1.0000 4140611 1580604101.80 151.4148 60.0018 32.0000 1.9882 1.9887 417.8665 417.9881 0.0182 -1.0000 -1.0000 4140674 1580604101.90 151.4148 60.0018 32.0000 1.9886 1.9890 417.7589 417.8800 0.0182 -1.0000 -1.0000 4140736 1580604102.00 151.4594 60.0018 32.0000 1.9885 1.9890 417.7727 417.8949 0.0184 -1.0000 -1.0000 4140799 1580604102.10 151.4594 60.0018 32.0000 1.9879 1.9884 417.9066 418.0286 0.0183 -1.0000 -1.0000 4141002 1580604102.20 151.4594 60.0018 32.0000 1.9878 1.9883 417.8985 418.0197 0.0182 -1.0000 -1.0000 4141064 1580604102.30 151.4594 60.0018 32.0000 1.9888 1.9893 417.7778 417.8994 0.0183 -1.0000 -1.0000 4141143 1580604102.40 151.4594 60.0018 32.0000 1.9886 1.9891 417.7865 417.9073 0.0181 -1.0000 -1.0000 4141190 1580604102.50 151.4685 60.0018 32.0000 1.9886 1.9890 417.7659 417.8883 0.0183 -1.0000 -1.0000 4141252 1580604102.60 151.4854 60.0018 32.0000 1.9873 1.9878 417.8254 417.9459 0.0181 -1.0000 -1.0000 4141330 1580604102.70 151.4854 60.0018 32.0000 1.9873 1.9878 418.0129 418.1339 0.0182 -1.0000 -1.0000 4141518 1580604102.80 151.4854 60.0018 32.0000 1.9875 1.9879 417.9644 418.0859 0.0183 -1.0000 -1.0000 4141580 1580604102.90 151.4854 60.0018 32.0000 1.9886 1.9890 417.8835 418.0047 0.0181 -1.0000 -1.0000 4141643 1580604103.00 151.4854 60.0018 32.0000 1.9887 1.9892 417.7380 417.8597 0.0183 -1.0000 -1.0000 4141705 1580604103.10 151.5370 60.0018 32.0000 1.9884 1.9889 417.7861 417.9076 0.0182 -1.0000 -1.0000 4141783 1580604103.20 151.5370 60.0018 32.0000 1.9882 1.9886 417.8481 417.9690 0.0182 -1.0000 -1.0000 4142018 1580604103.30 151.5370 60.0018 32.0000 1.9878 1.9883 417.9431 418.0647 0.0183 -1.0000 -1.0000 4142096 1580604103.40 151.5370 60.0018 32.0000 1.9881 1.9886 417.8655 417.9870 0.0182 -1.0000 -1.0000 4142159 1580604103.50 151.5370 60.0018 32.0000 1.9884 1.9889 417.7424 417.8638 0.0182 -1.0000 -1.0000 4142221 1580604103.60 151.5752 60.0018 32.0000 1.9879 1.9884 417.6594 417.7806 0.0182 -1.0000 -1.0000 4142283 1580604103.70 151.5842 60.0018 32.0000 1.9871 1.9875 417.8890 418.0107 0.0182 -1.0000 -1.0000 4142799 1580604103.80 151.5842 60.0018 32.0000 1.9873 1.9878 418.0123 418.1341 0.0183 -1.0000 -1.0000 4142861 1580604103.90 151.5842 60.0018 32.0000 1.9867 1.9872 417.9757 418.0962 0.0181 -1.0000 -1.0000 4142909 1580604104.00 151.5842 60.0018 32.0000 1.9877 1.9882 417.9351 418.0565 0.0182 -1.0000 -1.0000 4142986 1580604104.10 151.5842 60.0018 32.0000 1.9878 1.9883 417.8373 417.9578 0.0181 -1.0000 -1.0000 4143049 1580604104.20 151.5842 60.0018 32.0000 1.9882 1.9886 417.8025 417.9240 0.0182 -1.0000 -1.0000 4143111 1580604104.30 151.5277 60.0018 32.0000 1.9878 1.9883 417.7598 417.8805 0.0181 -1.0000 -1.0000 4143190 1580604104.40 151.5277 60.0018 32.0000 1.9878 1.9882 417.8351 417.9558 0.0181 -1.0000 -1.0000 4143252 1580604104.50 151.5277 60.0018 32.0000 1.9875 1.9880 417.9037 418.0254 0.0182 -1.0000 -1.0000 4143314 1580604104.60 151.5277 60.0018 32.0000 1.9880 1.9885 417.7522 417.8731 0.0182 -1.0000 -1.0000 4143393 1580604104.70 151.5277 60.0018 32.0000 1.9880 1.9885 417.7429 417.8643 0.0182 -1.0000 -1.0000 4143455 1580604104.80 151.5571 60.0017 32.0000 1.9876 1.9881 417.8415 417.9632 0.0183 -1.0000 -1.0000 4143518 1580604104.90 151.5571 60.0017 32.0000 1.9873 1.9878 417.9349 418.0562 0.0182 -1.0000 -1.0000 4143596 1580604105.00 151.5571 60.0017 32.0000 1.9873 1.9878 417.9228 418.0435 0.0181 -1.0000 -1.0000 4143659 1580604105.10 151.5571 60.0017 32.0000 1.9874 1.9879 417.9998 418.1212 0.0182 -1.0000 -1.0000 4143721 1580604105.20 151.5571 60.0017 32.0000 1.9888 1.9893 417.8157 417.9371 0.0182 -1.0000 -1.0000 4143799 1580604105.30 151.5547 60.0017 32.0000 1.9880 1.9885 417.7182 417.8387 0.0181 -1.0000 -1.0000 4143861 1580604105.40 151.4759 60.0017 32.0000 1.9876 1.9880 417.7748 417.8958 0.0182 -1.0000 -1.0000 4143940 1580604105.50 151.4759 60.0017 32.0000 1.9873 1.9877 417.9001 418.0217 0.0183 -1.0000 -1.0000 4144002 1580604105.60 151.4759 60.0017 32.0000 1.9882 1.9887 417.8483 417.9699 0.0182 -1.0000 -1.0000 4144064 1580604105.70 151.4759 60.0017 32.0000 1.9885 1.9890 417.8051 417.9263 0.0182 -1.0000 -1.0000 4144314 1580604105.80 151.4759 60.0017 32.0000 1.9881 1.9886 417.7121 417.8330 0.0182 -1.0000 -1.0000 4144377 1580604105.90 151.4468 60.0017 32.0000 1.9876 1.9881 417.8796 418.0010 0.0182 -1.0000 -1.0000 4144440 1580604106.00 151.4468 60.0017 32.0000 1.9873 1.9878 417.9720 418.0944 0.0183 -1.0000 -1.0000 4144518 1580604106.10 151.4468 60.0017 32.0000 1.9869 1.9873 418.0045 418.1254 0.0182 -1.0000 -1.0000 4144580 1580604106.20 151.4468 60.0017 32.0000 1.9880 1.9885 417.9416 418.0626 0.0181 -1.0000 -1.0000 4144643 1580604106.30 151.4468 60.0017 32.0000 1.9885 1.9889 417.8448 417.9668 0.0182 -1.0000 -1.0000 4144830 1580604106.40 151.4431 60.0017 32.0000 1.9888 1.9892 417.7558 417.8763 0.0182 -1.0000 -1.0000 4144893 1580604106.50 151.4390 60.0017 32.0000 1.9878 1.9883 417.8192 417.9405 0.0182 -1.0000 -1.0000 4144955 1580604106.60 151.4390 60.0017 32.0000 1.9871 1.9876 417.9272 418.0478 0.0181 -1.0000 -1.0000 4145033 1580604106.70 151.4390 60.0017 32.0000 1.9869 1.9874 417.9105 418.0318 0.0182 -1.0000 -1.0000 4145096 1580604106.80 151.4390 60.0017 32.0000 1.9884 1.9888 417.7602 417.8813 0.0182 -1.0000 -1.0000 4145330 1580604106.90 151.4390 60.0017 32.0000 1.9885 1.9890 417.7199 417.8420 0.0183 -1.0000 -1.0000 4145393 1580604107.00 151.4534 60.0017 32.0000 1.9875 1.9880 417.7436 417.8651 0.0182 -1.0000 -1.0000 4145455 1580604107.10 151.4534 60.0017 32.0000 1.9877 1.9882 417.9507 418.0724 0.0183 -1.0000 -1.0000 4145534 1580604107.20 151.4534 60.0017 32.0000 1.9874 1.9878 418.0482 418.1695 0.0182 -1.0000 -1.0000 4145596 1580604107.30 151.4534 60.0017 32.0000 1.9875 1.9880 417.9321 418.0535 0.0182 -1.0000 -1.0000 4145830 1580604107.40 151.4534 60.0017 32.0000 1.9884 1.9889 417.8354 417.9569 0.0183 -1.0000 -1.0000 4145893 1580604107.50 151.4702 60.0017 32.0000 1.9883 1.9888 417.7262 417.8477 0.0182 -1.0000 -1.0000 4145955 1580604107.60 151.4749 60.0017 32.0000 1.9874 1.9879 417.7101 417.8308 0.0182 -1.0000 -1.0000 4146018 1580604107.70 151.4749 60.0017 32.0000 1.9877 1.9881 418.0017 418.1234 0.0183 -1.0000 -1.0000 4146096 1580604107.80 151.4749 60.0017 32.0000 1.9881 1.9886 418.0086 418.1302 0.0182 -1.0000 -1.0000 4146580 1580604107.90 151.4749 60.0017 32.0000 1.9878 1.9882 417.8356 417.9567 0.0182 -1.0000 -1.0000 4146643 1580604108.00 151.4749 60.0017 32.0000 1.9884 1.9889 417.8058 417.9272 0.0183 -1.0000 -1.0000 4146705 1580604108.10 151.4940 60.0017 32.0000 1.9884 1.9889 417.8375 417.9577 0.0181 -1.0000 -1.0000 4146768 1580604108.20 151.4940 60.0017 32.0000 1.9882 1.9886 418.0219 418.1434 0.0182 -1.0000 -1.0000 4146846 1580604108.30 151.4940 60.0017 32.0000 1.9875 1.9879 418.0108 418.1308 0.0179 -1.0000 -1.0000 4147111 1580604108.40 151.4940 60.0017 32.0000 1.9880 1.9885 417.8568 417.9781 0.0182 -1.0000 -1.0000 4147174 1580604108.50 151.4940 60.0017 32.0000 1.9881 1.9886 417.7383 417.8601 0.0183 -1.0000 -1.0000 4147236 1580604108.60 151.5879 60.0017 32.0000 1.9872 1.9877 417.8781 417.9996 0.0182 -1.0000 -1.0000 4147299 1580604108.70 151.5887 60.0017 32.0000 1.9873 1.9878 417.9055 418.0263 0.0181 -1.0000 -1.0000 4147361 1580604108.80 151.5887 60.0017 32.0000 1.9874 1.9878 417.9956 418.1163 0.0181 -1.0000 -1.0000 4147549 1580604108.90 151.5887 60.0017 32.0000 1.9876 1.9881 418.0000 418.1217 0.0183 -1.0000 -1.0000 4147627 1580604109.00 151.5887 60.0017 32.0000 1.9879 1.9884 417.8281 417.9498 0.0182 -1.0000 -1.0000 4147674 1580604109.10 151.5788 60.0017 32.0000 1.9881 1.9886 417.7964 417.9176 0.0182 -1.0000 -1.0000 4147752 1580604109.20 151.5663 60.0017 32.0000 1.9878 1.9883 417.8332 417.9540 0.0181 -1.0000 -1.0000 4147814 1580604109.30 151.5663 60.0017 32.0000 1.9873 1.9878 418.0001 418.1221 0.0183 -1.0000 -1.0000 4148018 1580604109.40 151.5663 60.0017 32.0000 1.9869 1.9874 417.9523 418.0742 0.0183 -1.0000 -1.0000 4148096 1580604109.50 151.5663 60.0017 32.0000 1.9877 1.9881 417.8006 417.9220 0.0182 -1.0000 -1.0000 4148159 1580604109.60 151.5663 60.0017 32.0000 1.9878 1.9882 417.7643 417.8857 0.0183 -1.0000 -1.0000 4148221 1580604109.70 151.5190 60.0016 32.0000 1.9876 1.9881 417.7607 417.8829 0.0184 -1.0000 -1.0000 4148299 1580604109.80 151.5190 60.0016 32.0000 1.9874 1.9879 417.8759 417.9988 0.0185 -1.0000 -1.0000 4148361 1580604109.90 151.5190 60.0016 32.0000 1.9873 1.9878 417.9896 418.1109 0.0182 -1.0000 -1.0000 4149111 1580604110.00 151.5190 60.0016 32.0000 1.9869 1.9873 417.9894 418.1099 0.0181 -1.0000 -1.0000 4149174 1580604110.10 151.5190 60.0016 32.0000 1.9878 1.9883 417.7989 417.9208 0.0183 -1.0000 -1.0000 4149236 1580604110.20 151.5190 60.0016 32.0000 1.9881 1.9886 417.7222 417.8433 0.0182 -1.0000 -1.0000 4149299 1580604110.30 151.5563 60.0016 32.0000 1.9880 1.9885 417.8694 417.9911 0.0183 -1.0000 -1.0000 4149393 1580604110.40 151.5631 60.0016 32.0000 1.9875 1.9880 417.9470 418.0677 0.0181 -1.0000 -1.0000 4149533 1580604110.50 151.5631 60.0016 32.0000 1.9874 1.9879 418.0417 418.1634 0.0182 -1.0000 -1.0000 4149596 1580604110.60 151.5631 60.0016 32.0000 1.9877 1.9882 417.9859 418.1072 0.0183 -1.0000 -1.0000 4149658 1580604110.70 151.5631 60.0016 32.0000 1.9877 1.9882 417.7387 417.8609 0.0183 -1.0000 -1.0000 4149721 1580604110.80 151.5587 60.0016 32.0000 1.9879 1.9883 417.7688 417.8898 0.0182 -1.0000 -1.0000 4149783 1580604110.90 151.4840 60.0016 32.0000 1.9872 1.9877 417.8688 417.9894 0.0181 -1.0000 -1.0000 4149861 1580604111.00 151.4840 60.0016 32.0000 1.9880 1.9884 417.9332 418.0545 0.0182 -1.0000 -1.0000 4149924 1580604111.10 151.4840 60.0016 32.0000 1.9874 1.9878 417.8993 418.0205 0.0182 -1.0000 -1.0000 4150002 1580604111.20 151.4840 60.0016 32.0000 1.9874 1.9879 417.7902 417.9111 0.0181 -1.0000 -1.0000 4150064 1580604111.30 151.4840 60.0016 32.0000 1.9887 1.9892 417.6855 417.8061 0.0181 -1.0000 -1.0000 4150127 1580604111.40 151.4335 60.0016 32.0000 1.9878 1.9883 417.7766 417.8972 0.0182 -1.0000 -1.0000 4150330 1580604111.50 151.4313 60.0016 32.0000 1.9866 1.9871 417.7910 417.9131 0.0183 -1.0000 -1.0000 4150393 1580604111.60 151.4313 60.0016 32.0000 1.9871 1.9876 417.9499 418.0696 0.0179 -1.0000 -1.0000 4150455 1580604111.70 151.4313 60.0016 32.0000 1.9872 1.9877 417.9383 418.0584 0.0181 -1.0000 -1.0000 4150533 1580604111.80 151.4222 60.0016 32.0000 1.9880 1.9884 417.8631 417.9842 0.0182 -1.0000 -1.0000 4150596 1580604111.90 151.4222 60.0016 32.0000 1.9885 1.9890 417.7905 417.9121 0.0182 -1.0000 -1.0000 4150830 1580604112.00 151.4222 60.0016 32.0000 1.9888 1.9892 417.8130 417.9345 0.0183 -1.0000 -1.0000 4150908 1580604112.10 151.4222 60.0016 32.0000 1.9874 1.9879 417.8326 417.9545 0.0183 -1.0000 -1.0000 4150971 1580604112.20 151.4222 60.0016 32.0000 1.9874 1.9879 417.9955 418.1173 0.0182 -1.0000 -1.0000 4151033 1580604112.30 151.4222 60.0016 32.0000 1.9880 1.9885 417.8877 418.0088 0.0182 -1.0000 -1.0000 4151096 1580604112.40 151.4222 60.0016 32.0000 1.9886 1.9891 417.8101 417.9309 0.0181 -1.0000 -1.0000 4151158 1580604112.50 151.4124 60.0016 32.0000 1.9881 1.9886 417.8006 417.9219 0.0182 -1.0000 -1.0000 4151221 1580604112.60 151.4124 60.0016 32.0000 1.9873 1.9877 417.8089 417.9299 0.0182 -1.0000 -1.0000 4151299 1580604112.70 151.4124 60.0016 32.0000 1.9871 1.9876 418.0614 418.1830 0.0182 -1.0000 -1.0000 4151361 1580604112.80 151.4124 60.0016 32.0000 1.9871 1.9875 418.0112 418.1324 0.0182 -1.0000 -1.0000 4151424 1580604112.90 151.4124 60.0016 32.0000 1.9877 1.9882 417.9638 418.0850 0.0182 -1.0000 -1.0000 4151502 1580604113.00 151.4124 60.0016 32.0000 1.9881 1.9885 417.8625 417.9841 0.0183 -1.0000 -1.0000 4151564 1580604113.10 151.4641 60.0016 32.0000 1.9879 1.9884 417.7584 417.8798 0.0182 -1.0000 -1.0000 4151627 1580604113.20 151.4641 60.0016 32.0000 1.9886 1.9890 417.7379 417.8596 0.0183 -1.0000 -1.0000 4151690 1580604113.30 151.4641 60.0016 32.0000 1.9878 1.9882 417.8196 417.9411 0.0182 -1.0000 -1.0000 4151752 1580604113.40 151.4641 60.0016 32.0000 1.9870 1.9875 417.9198 418.0409 0.0182 -1.0000 -1.0000 4151830 1580604113.50 151.4641 60.0016 32.0000 1.9884 1.9889 417.8762 417.9973 0.0181 -1.0000 -1.0000 4152283 1580604113.60 151.4996 60.0016 32.0000 1.9886 1.9891 417.7935 417.9140 0.0181 -1.0000 -1.0000 4152330 1580604113.70 151.4996 60.0016 32.0000 1.9887 1.9892 417.7796 417.8999 0.0181 -1.0000 -1.0000 4152408 1580604113.80 151.4996 60.0016 32.0000 1.9866 1.9870 417.9117 418.0323 0.0181 -1.0000 -1.0000 4152471 1580604113.90 151.4996 60.0016 32.0000 1.9870 1.9875 418.0540 418.1756 0.0183 -1.0000 -1.0000 4152549 1580604114.00 151.4996 60.0016 32.0000 1.9872 1.9877 418.0191 418.1407 0.0183 -1.0000 -1.0000 4152830 1580604114.10 151.5072 60.0016 32.0000 1.9877 1.9882 417.9590 418.0807 0.0183 -1.0000 -1.0000 4152893 1580604114.20 151.5527 60.0016 32.0000 1.9880 1.9885 417.7469 417.8684 0.0182 -1.0000 -1.0000 4152955 1580604114.30 151.5527 60.0016 32.0000 1.9887 1.9891 417.8197 417.9405 0.0182 -1.0000 -1.0000 4153096 1580604114.40 151.5527 60.0016 32.0000 1.9880 1.9884 417.9300 418.0516 0.0183 -1.0000 -1.0000 4153158 1580604114.50 151.5527 60.0016 32.0000 1.9872 1.9877 417.9597 418.0811 0.0183 -1.0000 -1.0000 4153299 1580604114.60 151.5527 60.0016 32.0000 1.9882 1.9886 417.8023 417.9245 0.0183 -1.0000 -1.0000 4153361 1580604114.70 151.5850 60.0014 32.0000 1.9883 1.9888 417.7593 417.8802 0.0182 -1.0000 -1.0000 4153424 1580604114.80 151.5850 60.0014 32.0000 1.9878 1.9883 417.7889 417.9100 0.0182 -1.0000 -1.0000 4153487 1580604114.90 151.5850 60.0014 32.0000 1.9880 1.9884 417.9677 418.0883 0.0181 -1.0000 -1.0000 4153564 1580604115.00 151.5850 60.0014 32.0000 1.9871 1.9876 417.9559 418.0770 0.0182 -1.0000 -1.0000 4153783 1580604115.10 151.5850 60.0014 32.0000 1.9877 1.9882 417.8545 417.9757 0.0182 -1.0000 -1.0000 4153861 1580604115.20 151.5192 60.0014 32.0000 1.9876 1.9881 417.7326 417.8537 0.0182 -1.0000 -1.0000 4153924 1580604115.30 151.4788 60.0014 32.0000 1.9885 1.9889 417.8042 417.9254 0.0182 -1.0000 -1.0000 4153987 1580604115.40 151.4788 60.0014 32.0000 1.9869 1.9874 417.8213 417.9416 0.0181 -1.0000 -1.0000 4154064 1580604115.50 151.4788 60.0014 32.0000 1.9865 1.9869 417.9015 418.0228 0.0182 -1.0000 -1.0000 4154283 1580604115.60 151.4788 60.0014 32.0000 1.9871 1.9876 417.9523 418.0733 0.0182 -1.0000 -1.0000 4154346 1580604115.70 151.4788 60.0014 32.0000 1.9876 1.9880 417.7059 417.8282 0.0184 -1.0000 -1.0000 4154424 1580604115.80 151.5067 60.0014 32.0000 1.9877 1.9882 417.6635 417.7849 0.0182 -1.0000 -1.0000 4154518 1580604115.90 151.5067 60.0014 32.0000 1.9871 1.9875 417.8027 417.9242 0.0183 -1.0000 -1.0000 4154564 1580604116.00 151.5067 60.0014 32.0000 1.9872 1.9876 417.9189 418.0408 0.0183 -1.0000 -1.0000 4154814 1580604116.10 151.5067 60.0014 32.0000 1.9876 1.9880 417.9335 418.0542 0.0182 -1.0000 -1.0000 4154861 1580604116.20 151.5067 60.0014 32.0000 1.9879 1.9884 417.8862 418.0072 0.0181 -1.0000 -1.0000 4154924 1580604116.30 151.4655 60.0014 32.0000 1.9878 1.9883 417.7965 417.9175 0.0182 -1.0000 -1.0000 4155002 1580604116.40 151.4404 60.0014 32.0000 1.9887 1.9892 417.7380 417.8600 0.0183 -1.0000 -1.0000 4155064 1580604116.50 151.4404 60.0014 32.0000 1.9879 1.9883 417.8330 417.9546 0.0183 -1.0000 -1.0000 4155518 1580604116.60 151.4404 60.0014 32.0000 1.9875 1.9880 417.9677 418.0883 0.0182 -1.0000 -1.0000 4155580 1580604116.70 151.4404 60.0014 32.0000 1.9866 1.9871 417.9665 418.0880 0.0182 -1.0000 -1.0000 4155658 1580604116.80 151.4420 60.0014 32.0000 1.9872 1.9877 417.8531 417.9741 0.0182 -1.0000 -1.0000 4155705 1580604116.90 151.4655 60.0014 32.0000 1.9879 1.9884 417.7757 417.8970 0.0182 -1.0000 -1.0000 4155783 1580604117.00 151.4655 60.0014 32.0000 1.9882 1.9887 417.7709 417.8924 0.0183 -1.0000 -1.0000 4155846 1580604117.10 151.4655 60.0014 32.0000 1.9878 1.9883 417.9003 418.0220 0.0183 -1.0000 -1.0000 4156034 1580604117.20 151.4655 60.0014 32.0000 1.9877 1.9882 418.0284 418.1498 0.0183 -1.0000 -1.0000 4156096 1580604117.30 151.4655 60.0014 32.0000 1.9881 1.9886 417.8660 417.9887 0.0183 -1.0000 -1.0000 4156158 1580604117.40 151.4630 60.0014 32.0000 1.9884 1.9889 417.8155 417.9375 0.0184 -1.0000 -1.0000 4156237 1580604117.50 151.4630 60.0014 32.0000 1.9887 1.9892 417.7139 417.8351 0.0182 -1.0000 -1.0000 4156299 1580604117.60 151.4630 60.0014 32.0000 1.9878 1.9883 417.8682 417.9891 0.0182 -1.0000 -1.0000 4156518 1580604117.70 151.4630 60.0014 32.0000 1.9873 1.9878 417.9820 418.1035 0.0183 -1.0000 -1.0000 4156596 1580604117.80 151.4630 60.0014 32.0000 1.9868 1.9873 418.0182 418.1401 0.0182 -1.0000 -1.0000 4156659 1580604117.90 151.4694 60.0014 32.0000 1.9883 1.9888 417.8751 417.9957 0.0181 -1.0000 -1.0000 4156721 1580604118.00 151.4999 60.0014 32.0000 1.9892 1.9897 417.7788 417.9000 0.0183 -1.0000 -1.0000 4156799 1580604118.10 151.4999 60.0014 32.0000 1.9886 1.9890 417.7555 417.8764 0.0182 -1.0000 -1.0000 4157034 1580604118.20 151.4999 60.0014 32.0000 1.9879 1.9883 417.8483 417.9693 0.0182 -1.0000 -1.0000 4157096 1580604118.30 151.4999 60.0014 32.0000 1.9876 1.9881 417.8991 418.0198 0.0181 -1.0000 -1.0000 4157158 1580604118.40 151.4999 60.0014 32.0000 1.9878 1.9883 417.8834 418.0051 0.0183 -1.0000 -1.0000 4157221 1580604118.50 151.5131 60.0014 32.0000 1.9884 1.9889 417.8368 417.9582 0.0182 -1.0000 -1.0000 4157283 1580604118.60 151.5137 60.0014 32.0000 1.9879 1.9883 417.7399 417.8613 0.0183 -1.0000 -1.0000 4157518 1580604118.70 151.5137 60.0014 32.0000 1.9870 1.9875 417.9365 418.0572 0.0181 -1.0000 -1.0000 4157580 1580604118.80 151.5137 60.0014 32.0000 1.9869 1.9874 417.9550 418.0761 0.0182 -1.0000 -1.0000 4157643 1580604118.90 151.5137 60.0014 32.0000 1.9876 1.9881 417.9608 418.0834 0.0184 -1.0000 -1.0000 4157721 1580604119.00 151.5137 60.0014 32.0000 1.9879 1.9884 417.9597 418.0809 0.0182 -1.0000 -1.0000 4157783 1580604119.10 151.6194 60.0014 32.0000 1.9878 1.9883 417.7604 417.8811 0.0181 -1.0000 -1.0000 4158034 1580604119.20 151.6194 60.0014 32.0000 1.9878 1.9883 417.8349 417.9563 0.0183 -1.0000 -1.0000 4158096 1580604119.30 151.6194 60.0014 32.0000 1.9877 1.9882 417.8808 418.0019 0.0182 -1.0000 -1.0000 4158159 1580604119.40 151.6194 60.0014 32.0000 1.9875 1.9879 418.0051 418.1264 0.0183 -1.0000 -1.0000 4158221 1580604119.50 151.6194 60.0014 32.0000 1.9880 1.9885 417.8363 417.9584 0.0183 -1.0000 -1.0000 4158283 1580604119.60 151.6021 60.0016 32.0000 1.9882 1.9887 417.7567 417.8784 0.0183 -1.0000 -1.0000 4158346 1580604119.70 151.5400 60.0021 32.0000 1.9883 1.9887 417.7177 417.8386 0.0181 -1.0000 -1.0000 4158768 1580604119.80 151.5400 60.0021 32.0000 1.9879 1.9884 417.8855 418.0059 0.0181 -1.0000 -1.0000 4158846 1580604119.90 151.5400 60.0021 32.0000 1.9872 1.9876 417.9437 418.0660 0.0183 -1.0000 -1.0000 4158908 1580604120.00 151.5400 60.0021 32.0000 1.9864 1.9869 417.9519 418.0732 0.0182 -1.0000 -1.0000 4158987 1580604120.10 151.5400 60.0021 32.0000 1.9881 1.9886 417.8565 417.9775 0.0182 -1.0000 -1.0000 4159049 1580604120.20 151.5066 60.0021 32.0000 1.9882 1.9887 417.8598 417.9817 0.0183 -1.0000 -1.0000 4159283 1580604120.30 151.5066 60.0021 32.0000 1.9875 1.9880 417.9143 418.0355 0.0182 -1.0000 -1.0000 4159361 1580604120.40 151.5066 60.0021 32.0000 1.9870 1.9875 417.9609 418.0824 0.0182 -1.0000 -1.0000 4159424 1580604120.50 151.5066 60.0021 32.0000 1.9870 1.9875 417.9592 418.0816 0.0183 -1.0000 -1.0000 4159487 1580604120.60 151.5066 60.0021 32.0000 1.9884 1.9888 417.7250 417.8457 0.0182 -1.0000 -1.0000 4159549 1580604120.70 151.5529 60.0021 32.0000 1.9879 1.9884 417.7141 417.8356 0.0182 -1.0000 -1.0000 4159611 1580604120.80 151.5575 60.0021 32.0000 1.9875 1.9880 417.6958 417.8167 0.0182 -1.0000 -1.0000 4159674 1580604120.90 151.5575 60.0021 32.0000 1.9874 1.9879 417.9232 418.0446 0.0182 -1.0000 -1.0000 4159752 1580604121.00 151.5575 60.0021 32.0000 1.9878 1.9883 417.8095 417.9312 0.0183 -1.0000 -1.0000 4159814 1580604121.10 151.5575 60.0021 32.0000 1.9875 1.9880 417.7700 417.8911 0.0182 -1.0000 -1.0000 4159893 1580604121.20 151.5575 60.0021 32.0000 1.9888 1.9892 417.7451 417.8660 0.0182 -1.0000 -1.0000 4200252 1580604121.30 151.4666 60.0021 32.0000 1.9883 1.9887 417.8296 417.9504 0.0181 -1.0000 -1.0000 4200314 1580604121.40 151.4666 60.0021 32.0000 1.9873 1.9878 417.9849 418.1060 0.0182 -1.0000 -1.0000 4200393 1580604121.50 151.4666 60.0021 32.0000 1.9878 1.9883 417.9190 418.0418 0.0184 -1.0000 -1.0000 4200455 1580604121.60 151.4666 60.0021 32.0000 1.9880 1.9884 417.8117 417.9327 0.0180 -1.0000 -1.0000 4200518 1580604121.70 151.4666 60.0021 32.0000 1.9882 1.9886 417.7836 417.9050 0.0183 -1.0000 -1.0000 4200596 1580604121.80 151.4479 60.0021 32.0000 1.9879 1.9883 417.8187 417.9401 0.0182 -1.0000 -1.0000 4200658 1580604121.90 151.4479 60.0021 32.0000 1.9871 1.9875 417.9827 418.1038 0.0182 -1.0000 -1.0000 4200721 1580604122.00 151.4479 60.0021 32.0000 1.9868 1.9873 417.9985 418.1213 0.0184 -1.0000 -1.0000 4200783 1580604122.10 151.4479 60.0021 32.0000 1.9878 1.9882 417.8476 417.9681 0.0182 -1.0000 -1.0000 4200861 1580604122.20 151.4479 60.0021 32.0000 1.9886 1.9891 417.6972 417.8192 0.0184 -1.0000 -1.0000 4201033 1580604122.30 151.4479 60.0021 32.0000 1.9882 1.9887 417.7165 417.8388 0.0184 -1.0000 -1.0000 4201111 1580604122.40 151.4777 60.0021 32.0000 1.9877 1.9881 417.9097 418.0312 0.0182 -1.0000 -1.0000 4201174 1580604122.50 151.4777 60.0021 32.0000 1.9876 1.9881 417.9987 418.1203 0.0183 -1.0000 -1.0000 4201236 1580604122.60 151.4777 60.0021 32.0000 1.9882 1.9887 417.9279 418.0481 0.0180 -1.0000 -1.0000 4201314 1580604122.70 151.4777 60.0021 32.0000 1.9882 1.9887 417.7897 417.9112 0.0183 -1.0000 -1.0000 4201549 1580604122.80 151.4777 60.0021 32.0000 1.9886 1.9891 417.7673 417.8888 0.0182 -1.0000 -1.0000 4201611 1580604122.90 151.4777 60.0021 32.0000 1.9874 1.9879 417.8249 417.9466 0.0183 -1.0000 -1.0000 4201690 1580604123.00 151.4678 60.0021 32.0000 1.9872 1.9877 417.8865 418.0083 0.0182 -1.0000 -1.0000 4201752 1580604123.10 151.4539 60.0021 32.0000 1.9875 1.9879 417.9821 418.1035 0.0183 -1.0000 -1.0000 4201814 1580604123.20 151.4539 60.0021 32.0000 1.9875 1.9880 417.8073 417.9282 0.0181 -1.0000 -1.0000 4202096 1580604123.30 151.4539 60.0021 32.0000 1.9885 1.9890 417.7933 417.9140 0.0180 -1.0000 -1.0000 4202158 1580604123.40 151.4539 60.0021 32.0000 1.9884 1.9889 417.6603 417.7810 0.0182 -1.0000 -1.0000 4202221 1580604123.50 151.4539 60.0021 32.0000 1.9887 1.9891 417.8682 417.9881 0.0181 -1.0000 -1.0000 4202283 1580604123.60 151.5092 60.0021 32.0000 1.9874 1.9879 418.0488 418.1699 0.0181 -1.0000 -1.0000 4202346 1580604123.70 151.5092 60.0021 32.0000 1.9879 1.9884 417.8487 417.9692 0.0181 -1.0000 -1.0000 4202424 1580604123.80 151.5092 60.0021 32.0000 1.9880 1.9885 417.7861 417.9072 0.0182 -1.0000 -1.0000 4202534 1580604123.90 151.5092 60.0021 32.0000 1.9880 1.9885 417.7937 417.9151 0.0183 -1.0000 -1.0000 4202596 1580604124.00 151.5092 60.0021 32.0000 1.9875 1.9880 417.9827 418.1046 0.0183 -1.0000 -1.0000 4202658 1580604124.10 151.5092 60.0021 32.0000 1.9875 1.9880 417.9559 418.0774 0.0183 -1.0000 -1.0000 4202721 1580604124.20 151.5542 60.0021 32.0000 1.9872 1.9877 417.9814 418.1032 0.0184 -1.0000 -1.0000 4202783 1580604124.30 151.5542 60.0021 32.0000 1.9882 1.9887 417.8569 417.9795 0.0184 -1.0000 -1.0000 4203783 1580604124.40 151.5542 60.0021 32.0000 1.9887 1.9892 417.7437 417.8645 0.0181 -1.0000 -1.0000 4203846 1580604124.50 151.5542 60.0021 32.0000 1.9883 1.9888 417.8213 417.9433 0.0184 -1.0000 -1.0000 4203908 1580604124.60 151.5542 60.0021 32.0000 1.9878 1.9882 418.0365 418.1590 0.0184 -1.0000 -1.0000 4203987 1580604124.70 151.6298 60.0019 32.0000 1.9881 1.9886 417.9228 418.0446 0.0183 -1.0000 -1.0000 4204049 1580604124.80 151.6298 60.0019 32.0000 1.9886 1.9890 417.7342 417.8549 0.0181 -1.0000 -1.0000 4204111 1580604124.90 151.6298 60.0019 32.0000 1.9891 1.9896 417.7782 417.8993 0.0182 -1.0000 -1.0000 4204190 1580604125.00 151.6298 60.0019 32.0000 1.9883 1.9887 417.9771 418.0987 0.0183 -1.0000 -1.0000 4204252 1580604125.10 151.6298 60.0019 32.0000 1.9877 1.9882 417.8956 418.0168 0.0182 -1.0000 -1.0000 4204314 1580604125.20 151.6113 60.0019 32.0000 1.9886 1.9891 417.7687 417.8905 0.0183 -1.0000 -1.0000 4204377 1580604125.30 151.5526 60.0019 32.0000 1.9888 1.9893 417.7710 417.8930 0.0183 -1.0000 -1.0000 4204440 1580604125.40 151.5526 60.0019 32.0000 1.9878 1.9883 417.7343 417.8558 0.0182 -1.0000 -1.0000 4204518 1580604125.50 151.5526 60.0019 32.0000 1.9877 1.9881 417.9472 418.0683 0.0182 -1.0000 -1.0000 4204580 1580604125.60 151.5526 60.0019 32.0000 1.9876 1.9880 417.9785 418.1000 0.0183 -1.0000 -1.0000 4204643 1580604125.70 151.5526 60.0019 32.0000 1.9879 1.9884 417.9811 418.1017 0.0181 -1.0000 -1.0000 4204721 1580604125.80 151.5219 60.0019 32.0000 1.9885 1.9890 417.8226 417.9432 0.0181 -1.0000 -1.0000 4204783 1580604125.90 151.5097 60.0019 32.0000 1.9879 1.9884 417.8191 417.9403 0.0183 -1.0000 -1.0000 4204846 1580604126.00 151.5097 60.0019 32.0000 1.9878 1.9882 417.9358 418.0577 0.0183 -1.0000 -1.0000 4204924 1580604126.10 151.5097 60.0019 32.0000 1.9875 1.9880 417.9998 418.1205 0.0182 -1.0000 -1.0000 4204986 1580604126.20 151.5097 60.0019 32.0000 1.9878 1.9883 417.7471 417.8683 0.0182 -1.0000 -1.0000 4205049 1580604126.30 151.5097 60.0019 32.0000 1.9877 1.9882 417.6705 417.7918 0.0182 -1.0000 -1.0000 4205127 1580604126.40 151.5097 60.0019 32.0000 1.9876 1.9880 417.7896 417.9105 0.0182 -1.0000 -1.0000 4205205 1580604126.50 151.5097 60.0019 32.0000 1.9880 1.9885 417.9403 418.0621 0.0183 -1.0000 -1.0000 4205268 1580604126.60 151.5097 60.0019 32.0000 1.9868 1.9873 417.9603 418.0819 0.0183 -1.0000 -1.0000 4205346 1580604126.70 151.5097 60.0019 32.0000 1.9882 1.9887 417.9319 418.0535 0.0182 -1.0000 -1.0000 4205408 1580604126.80 151.5101 60.0019 32.0000 1.9895 1.9900 417.7984 417.9188 0.0181 -1.0000 -1.0000 4205471 1580604126.90 151.5240 60.0019 32.0000 1.9885 1.9890 417.7060 417.8266 0.0181 -1.0000 -1.0000 4205814 1580604127.00 151.5240 60.0019 32.0000 1.9878 1.9883 417.9555 418.0763 0.0181 -1.0000 -1.0000 4205877 1580604127.10 151.5240 60.0019 32.0000 1.9874 1.9879 417.9805 418.1016 0.0182 -1.0000 -1.0000 4205955 1580604127.20 151.5240 60.0019 32.0000 1.9889 1.9894 417.8765 417.9978 0.0182 -1.0000 -1.0000 4206018 1580604127.30 151.5240 60.0019 32.0000 1.9889 1.9893 417.6507 417.7716 0.0182 -1.0000 -1.0000 4206080 1580604127.40 151.5240 60.0019 32.0000 1.9889 1.9894 417.7617 417.8830 0.0182 -1.0000 -1.0000 4206158 1580604127.50 151.4694 60.0019 32.0000 1.9876 1.9881 417.8786 417.9997 0.0182 -1.0000 -1.0000 4206221 1580604127.60 151.4694 60.0019 32.0000 1.9877 1.9881 417.9584 418.0805 0.0184 -1.0000 -1.0000 4206283 1580604127.70 151.4694 60.0019 32.0000 1.9868 1.9873 417.9260 418.0483 0.0183 -1.0000 -1.0000 4206346 1580604127.80 151.4694 60.0019 32.0000 1.9883 1.9888 417.7770 417.8982 0.0182 -1.0000 -1.0000 4206424 1580604127.90 151.4694 60.0019 32.0000 1.9887 1.9892 417.7002 417.8212 0.0182 -1.0000 -1.0000 4206596 1580604128.00 151.4664 60.0019 32.0000 1.9881 1.9886 417.7726 417.8934 0.0182 -1.0000 -1.0000 4206674 1580604128.10 151.4631 60.0019 32.0000 1.9880 1.9885 417.9794 418.1002 0.0181 -1.0000 -1.0000 4206721 1580604128.20 151.4631 60.0019 32.0000 1.9880 1.9885 417.9187 418.0398 0.0182 -1.0000 -1.0000 4206783 1580604128.30 151.4631 60.0019 32.0000 1.9883 1.9887 417.8830 418.0037 0.0182 -1.0000 -1.0000 4206861 1580604128.40 151.4631 60.0019 32.0000 1.9878 1.9882 417.7383 417.8596 0.0182 -1.0000 -1.0000 4207252 1580604128.50 151.4631 60.0019 32.0000 1.9878 1.9882 417.8428 417.9638 0.0182 -1.0000 -1.0000 4207314 1580604128.60 151.5272 60.0019 32.0000 1.9874 1.9879 417.9855 418.1069 0.0182 -1.0000 -1.0000 4207393 1580604128.70 151.5272 60.0019 32.0000 1.9871 1.9876 417.9869 418.1081 0.0182 -1.0000 -1.0000 4207455 1580604128.80 151.5272 60.0019 32.0000 1.9875 1.9880 417.8793 418.0012 0.0184 -1.0000 -1.0000 4207518 1580604128.90 151.5272 60.0019 32.0000 1.9885 1.9890 417.6831 417.8061 0.0185 -1.0000 -1.0000 4207596 1580604129.00 151.5272 60.0019 32.0000 1.9880 1.9885 417.7543 417.8761 0.0182 -1.0000 -1.0000 4207830 1580604129.10 151.5272 60.0019 32.0000 1.9879 1.9884 417.7967 417.9180 0.0182 -1.0000 -1.0000 4207893 1580604129.20 151.5458 60.0019 32.0000 1.9873 1.9878 417.8301 417.9517 0.0182 -1.0000 -1.0000 4207955 1580604129.30 151.5531 60.0019 32.0000 1.9886 1.9891 417.7680 417.8893 0.0183 -1.0000 -1.0000 4208018 1580604129.40 151.5531 60.0019 32.0000 1.9890 1.9895 417.7657 417.8861 0.0180 -1.0000 -1.0000 4208096 1580604129.50 151.5531 60.0019 32.0000 1.9888 1.9893 417.7607 417.8812 0.0181 -1.0000 -1.0000 4208330 1580604129.60 151.5531 60.0019 32.0000 1.9876 1.9881 417.9643 418.0856 0.0182 -1.0000 -1.0000 4208393 1580604129.70 151.5531 60.0019 32.0000 1.9875 1.9880 417.9483 418.0694 0.0182 -1.0000 -1.0000 4208455 1580604129.80 151.5779 60.0020 32.0000 1.9881 1.9886 417.7957 417.9178 0.0183 -1.0000 -1.0000 4208518 1580604129.90 151.5779 60.0020 32.0000 1.9883 1.9888 417.7569 417.8778 0.0182 -1.0000 -1.0000 4208580 1580604130.00 151.5779 60.0020 32.0000 1.9879 1.9884 417.6136 417.7343 0.0181 -1.0000 -1.0000 4209033 1580604130.10 151.5779 60.0020 32.0000 1.9878 1.9883 417.8451 417.9664 0.0182 -1.0000 -1.0000 4209096 1580604130.20 151.5779 60.0020 32.0000 1.9877 1.9882 417.8561 417.9779 0.0183 -1.0000 -1.0000 4209158 1580604130.30 151.5779 60.0020 32.0000 1.9874 1.9879 417.9791 418.1016 0.0184 -1.0000 -1.0000 4209236 1580604130.40 151.5682 60.0020 32.0000 1.9878 1.9883 417.6769 417.7981 0.0183 -1.0000 -1.0000 4209299 1580604130.50 151.5620 60.0020 32.0000 1.9877 1.9881 417.8608 417.9828 0.0183 -1.0000 -1.0000 4209518 1580604130.60 151.5620 60.0020 32.0000 1.9872 1.9877 417.9600 418.0816 0.0182 -1.0000 -1.0000 4209596 1580604130.70 151.5620 60.0020 32.0000 1.9873 1.9877 417.9454 418.0672 0.0182 -1.0000 -1.0000 4209658 1580604130.80 151.5620 60.0020 32.0000 1.9880 1.9885 417.8698 417.9898 0.0180 -1.0000 -1.0000 4209721 1580604130.90 151.5620 60.0020 32.0000 1.9881 1.9886 417.6880 417.8086 0.0182 -1.0000 -1.0000 4209799 1580604131.00 151.5030 60.0020 32.0000 1.9882 1.9886 417.7058 417.8261 0.0182 -1.0000 -1.0000 4210080 1580604131.10 151.5030 60.0020 32.0000 1.9877 1.9882 417.7099 417.8317 0.0182 -1.0000 -1.0000 4210158 1580604131.20 151.5030 60.0020 32.0000 1.9873 1.9878 417.8559 417.9767 0.0181 -1.0000 -1.0000 4210221 1580604131.30 151.5030 60.0020 32.0000 1.9867 1.9872 417.8559 417.9786 0.0184 -1.0000 -1.0000 4210283 1580604131.40 151.5030 60.0020 32.0000 1.9871 1.9875 417.9126 418.0348 0.0183 -1.0000 -1.0000 4210346 1580604131.50 151.5049 60.0020 32.0000 1.9874 1.9879 417.8146 417.9358 0.0182 -1.0000 -1.0000 4210783 1580604131.60 151.5182 60.0020 32.0000 1.9881 1.9886 417.7522 417.8745 0.0183 -1.0000 -1.0000 4210846 1580604131.70 151.5182 60.0020 32.0000 1.9872 1.9877 417.8280 417.9494 0.0183 -1.0000 -1.0000 4210924 1580604131.80 151.5182 60.0020 32.0000 1.9873 1.9878 417.9675 418.0888 0.0182 -1.0000 -1.0000 4210971 1580604131.90 151.5182 60.0020 32.0000 1.9872 1.9876 417.9995 418.1207 0.0182 -1.0000 -1.0000 4211049 1580604132.00 151.5182 60.0020 32.0000 1.9874 1.9879 417.8277 417.9494 0.0183 -1.0000 -1.0000 4211111 1580604132.10 151.5053 60.0020 32.0000 1.9878 1.9883 417.7571 417.8788 0.0183 -1.0000 -1.0000 4211174 1580604132.20 151.5053 60.0020 32.0000 1.9885 1.9890 417.6888 417.8109 0.0184 -1.0000 -1.0000 4211236 1580604132.30 151.5053 60.0020 32.0000 1.9879 1.9883 417.7305 417.8519 0.0182 -1.0000 -1.0000 4211314 1580604132.40 151.5053 60.0020 32.0000 1.9875 1.9880 417.8579 417.9794 0.0182 -1.0000 -1.0000 4211377 1580604132.50 151.5053 60.0020 32.0000 1.9872 1.9876 417.9919 418.1129 0.0182 -1.0000 -1.0000 4211440 1580604132.60 151.4595 60.0020 32.0000 1.9871 1.9876 417.8479 417.9691 0.0182 -1.0000 -1.0000 4211596 1580604132.70 151.4361 60.0020 32.0000 1.9882 1.9887 417.7367 417.8579 0.0182 -1.0000 -1.0000 4211658 1580604132.80 151.4361 60.0020 32.0000 1.9877 1.9881 417.7371 417.8564 0.0181 -1.0000 -1.0000 4211721 1580604132.90 151.4361 60.0020 32.0000 1.9872 1.9877 417.8794 418.0008 0.0182 -1.0000 -1.0000 4211799 1580604133.00 151.4361 60.0020 32.0000 1.9870 1.9875 417.9028 418.0254 0.0184 -1.0000 -1.0000 4211861 1580604133.10 151.4361 60.0020 32.0000 1.9879 1.9883 417.7174 417.8389 0.0183 -1.0000 -1.0000 4211940 1580604133.20 151.4276 60.0020 32.0000 1.9887 1.9892 417.7283 417.8502 0.0183 -1.0000 -1.0000 4212002 1580604133.30 151.4276 60.0020 32.0000 1.9882 1.9887 417.7409 417.8626 0.0183 -1.0000 -1.0000 4212064 1580604133.40 151.4276 60.0020 32.0000 1.9877 1.9882 417.9070 418.0285 0.0182 -1.0000 -1.0000 4212158 1580604133.50 151.4276 60.0020 32.0000 1.9876 1.9881 417.9902 418.1116 0.0183 -1.0000 -1.0000 4212221 1580604133.60 151.4276 60.0020 32.0000 1.9870 1.9875 417.9837 418.1056 0.0183 -1.0000 -1.0000 4212361 1580604133.70 151.4643 60.0020 32.0000 1.9875 1.9879 417.8259 417.9476 0.0183 -1.0000 -1.0000 4212424 1580604133.80 151.4672 60.0020 32.0000 1.9879 1.9884 417.7401 417.8616 0.0183 -1.0000 -1.0000 4212486 1580604133.90 151.4672 60.0020 32.0000 1.9875 1.9880 417.9138 418.0356 0.0183 -1.0000 -1.0000 4212549 1580604134.00 151.4672 60.0020 32.0000 1.9872 1.9877 417.9902 418.1113 0.0182 -1.0000 -1.0000 4212627 1580604134.10 151.4672 60.0020 32.0000 1.9878 1.9883 417.8446 417.9664 0.0183 -1.0000 -1.0000 4213596 1580604134.20 151.4672 60.0020 32.0000 1.9881 1.9885 417.7292 417.8505 0.0182 -1.0000 -1.0000 4213658 1580604134.30 151.4240 60.0020 32.0000 1.9884 1.9889 417.9265 418.0482 0.0183 -1.0000 -1.0000 4213737 1580604134.40 151.4240 60.0020 32.0000 1.9875 1.9880 417.9832 418.1051 0.0183 -1.0000 -1.0000 4213799 1580604134.50 151.4240 60.0020 32.0000 1.9866 1.9870 417.9192 418.0409 0.0183 -1.0000 -1.0000 4213861 1580604134.60 151.4240 60.0020 32.0000 1.9878 1.9883 417.8652 417.9875 0.0183 -1.0000 -1.0000 4213924 1580604134.70 151.4240 60.0020 32.0000 1.9884 1.9889 417.7428 417.8651 0.0184 -1.0000 -1.0000 4213987 1580604134.80 151.4648 60.0022 32.0000 1.9887 1.9892 417.7299 417.8514 0.0182 -1.0000 -1.0000 4214049 1580604134.90 151.5004 60.0024 32.0000 1.9881 1.9886 417.9690 418.0916 0.0184 -1.0000 -1.0000 4214127 1580604135.00 151.5004 60.0024 32.0000 1.9877 1.9881 417.9981 418.1193 0.0182 -1.0000 -1.0000 4214190 1580604135.10 151.5004 60.0024 32.0000 1.9883 1.9887 417.9135 418.0350 0.0183 -1.0000 -1.0000 4214268 1580604135.20 151.5004 60.0024 32.0000 1.9885 1.9890 417.7642 417.8846 0.0181 -1.0000 -1.0000 4214330 1580604135.30 151.5004 60.0024 32.0000 1.9881 1.9885 417.7562 417.8776 0.0182 -1.0000 -1.0000 4214393 1580604135.40 151.5473 60.0024 32.0000 1.9878 1.9883 417.8433 417.9644 0.0182 -1.0000 -1.0000 4214471 1580604135.50 151.5473 60.0024 32.0000 1.9870 1.9875 418.0261 418.1479 0.0183 -1.0000 -1.0000 4214533 1580604135.60 151.5473 60.0024 32.0000 1.9882 1.9887 417.9499 418.0713 0.0182 -1.0000 -1.0000 4214596 1580604135.70 151.5473 60.0024 32.0000 1.9881 1.9886 417.8422 417.9639 0.0184 -1.0000 -1.0000 4214658 1580604135.80 151.5473 60.0024 32.0000 1.9877 1.9881 417.7682 417.8897 0.0183 -1.0000 -1.0000 4214721 1580604135.90 151.5473 60.0024 32.0000 1.9883 1.9888 417.6897 417.8119 0.0183 -1.0000 -1.0000 4214783 1580604136.00 151.5473 60.0024 32.0000 1.9885 1.9889 417.9116 418.0335 0.0183 -1.0000 -1.0000 4214861 1580604136.10 151.5473 60.0024 32.0000 1.9878 1.9883 417.9584 418.0802 0.0183 -1.0000 -1.0000 4214924 1580604136.20 151.5473 60.0024 32.0000 1.9874 1.9879 417.8888 418.0100 0.0182 -1.0000 -1.0000 4215018 1580604136.30 151.5473 60.0024 32.0000 1.9878 1.9882 417.7783 417.9002 0.0183 -1.0000 -1.0000 4215096 1580604136.40 151.5473 60.0024 32.0000 1.9878 1.9883 417.8444 417.9663 0.0182 -1.0000 -1.0000 4215158 1580604136.50 151.5473 60.0024 32.0000 1.9875 1.9879 417.8435 417.9639 0.0182 -1.0000 -1.0000 4215221 1580604136.60 151.5062 60.0024 32.0000 1.9875 1.9879 417.9276 418.0497 0.0184 -1.0000 -1.0000 4215299 1580604136.70 151.5062 60.0024 32.0000 1.9871 1.9876 418.0181 418.1399 0.0183 -1.0000 -1.0000 4215534 1580604136.80 151.5062 60.0024 32.0000 1.9872 1.9877 417.8598 417.9810 0.0182 -1.0000 -1.0000 4215596 1580604136.90 151.5062 60.0024 32.0000 1.9873 1.9877 417.8152 417.9359 0.0181 -1.0000 -1.0000 4215674 1580604137.00 151.5062 60.0024 32.0000 1.9879 1.9883 417.7415 417.8616 0.0181 -1.0000 -1.0000 4215737 1580604137.10 151.5062 60.0024 32.0000 1.9878 1.9882 417.8094 417.9304 0.0182 -1.0000 -1.0000 4215799 1580604137.20 151.4975 60.0024 32.0000 1.9871 1.9876 417.9046 418.0260 0.0182 -1.0000 -1.0000 4216049 1580604137.30 151.4975 60.0024 32.0000 1.9872 1.9877 417.9167 418.0380 0.0182 -1.0000 -1.0000 4216111 1580604137.40 151.4975 60.0024 32.0000 1.9875 1.9880 417.8628 417.9841 0.0182 -1.0000 -1.0000 4216190 1580604137.50 151.4975 60.0024 32.0000 1.9890 1.9895 417.7036 417.8242 0.0181 -1.0000 -1.0000 4216252 1580604137.60 151.4975 60.0024 32.0000 1.9884 1.9889 417.7823 417.9034 0.0182 -1.0000 -1.0000 4216314 1580604137.70 151.4854 60.0024 32.0000 1.9880 1.9885 417.8061 417.9278 0.0183 -1.0000 -1.0000 4216549 1580604137.80 151.4082 60.0024 32.0000 1.9865 1.9870 417.8571 417.9791 0.0182 -1.0000 -1.0000 4216611 1580604137.90 151.4082 60.0024 32.0000 1.9874 1.9879 417.9830 418.1038 0.0182 -1.0000 -1.0000 4216674 1580604138.00 151.4082 60.0024 32.0000 1.9882 1.9887 417.8193 417.9413 0.0183 -1.0000 -1.0000 4216752 1580604138.10 151.4082 60.0024 32.0000 1.9888 1.9892 417.7171 417.8390 0.0183 -1.0000 -1.0000 4216814 1580604138.20 151.4082 60.0024 32.0000 1.9881 1.9886 417.7466 417.8683 0.0182 -1.0000 -1.0000 4217518 1580604138.30 151.4456 60.0024 32.0000 1.9871 1.9876 417.9591 418.0806 0.0183 -1.0000 -1.0000 4217596 1580604138.40 151.4456 60.0024 32.0000 1.9873 1.9878 417.9460 418.0679 0.0183 -1.0000 -1.0000 4217658 1580604138.50 151.4456 60.0024 32.0000 1.9887 1.9891 417.8678 417.9886 0.0181 -1.0000 -1.0000 4217721 1580604138.60 151.4456 60.0024 32.0000 1.9882 1.9887 417.8057 417.9259 0.0181 -1.0000 -1.0000 4217799 1580604138.70 151.4456 60.0024 32.0000 1.9874 1.9879 417.8112 417.9314 0.0181 -1.0000 -1.0000 4217846 1580604138.80 151.4561 60.0024 32.0000 1.9882 1.9887 417.9618 418.0836 0.0183 -1.0000 -1.0000 4217924 1580604138.90 151.4580 60.0024 32.0000 1.9880 1.9884 417.9719 418.0935 0.0183 -1.0000 -1.0000 4217987 1580604139.00 151.4580 60.0024 32.0000 1.9887 1.9892 417.9087 418.0300 0.0182 -1.0000 -1.0000 4218049 1580604139.10 151.4580 60.0024 32.0000 1.9886 1.9890 417.8784 417.9996 0.0182 -1.0000 -1.0000 4218127 1580604139.20 151.4580 60.0024 32.0000 1.9887 1.9892 417.7737 417.8953 0.0183 -1.0000 -1.0000 4218190 1580604139.30 151.4584 60.0024 32.0000 1.9880 1.9884 417.7209 417.8415 0.0181 -1.0000 -1.0000 4218252 1580604139.40 151.4698 60.0024 32.0000 1.9877 1.9882 417.9871 418.1084 0.0182 -1.0000 -1.0000 4218330 1580604139.50 151.4698 60.0024 32.0000 1.9886 1.9890 417.9529 418.0745 0.0183 -1.0000 -1.0000 4218393 1580604139.60 151.4698 60.0024 32.0000 1.9880 1.9885 417.9265 418.0469 0.0181 -1.0000 -1.0000 4218455 1580604139.70 151.4698 60.0024 32.0000 1.9892 1.9897 417.7168 417.8378 0.0182 -1.0000 -1.0000 4218518 1580604139.80 151.4698 60.0024 32.0000 1.9886 1.9891 417.7298 417.8509 0.0182 -1.0000 -1.0000 4218580 1580604139.90 151.4616 60.0016 32.0000 1.9880 1.9885 417.8728 417.9946 0.0183 -1.0000 -1.0000 4218643 1580604140.00 151.4616 60.0016 32.0000 1.9873 1.9878 417.9511 418.0726 0.0183 -1.0000 -1.0000 4218721 1580604140.10 151.4616 60.0016 32.0000 1.9870 1.9875 417.9749 418.0962 0.0181 -1.0000 -1.0000 4218783 1580604140.20 151.4616 60.0016 32.0000 1.9877 1.9881 417.9841 418.1059 0.0183 -1.0000 -1.0000 4218846 1580604140.30 151.4616 60.0016 32.0000 1.9879 1.9884 417.8595 417.9813 0.0183 -1.0000 -1.0000 4219064 1580604140.40 151.4616 60.0016 32.0000 1.9882 1.9887 417.7866 417.9073 0.0181 -1.0000 -1.0000 4219127 1580604140.50 151.4651 60.0016 32.0000 1.9875 1.9880 417.8477 417.9687 0.0182 -1.0000 -1.0000 4219190 1580604140.60 151.4714 60.0016 32.0000 1.9870 1.9874 417.9203 418.0418 0.0182 -1.0000 -1.0000 4219268 1580604140.70 151.4714 60.0016 32.0000 1.9876 1.9880 417.9257 418.0474 0.0183 -1.0000 -1.0000 4219330 1580604140.80 151.4714 60.0016 32.0000 1.9879 1.9884 417.8103 417.9319 0.0183 -1.0000 -1.0000 4219393 1580604140.90 151.4714 60.0016 32.0000 1.9874 1.9879 417.7588 417.8810 0.0184 -1.0000 -1.0000 4219471 1580604141.00 151.4714 60.0016 32.0000 1.9882 1.9886 417.7802 417.9024 0.0183 -1.0000 -1.0000 4219534 1580604141.10 151.4886 60.0016 32.0000 1.9873 1.9877 417.9127 418.0347 0.0183 -1.0000 -1.0000 4219596 1580604141.20 151.4886 60.0016 32.0000 1.9875 1.9880 417.9737 418.0949 0.0182 -1.0000 -1.0000 4219658 1580604141.30 151.4886 60.0016 32.0000 1.9877 1.9881 417.8637 417.9852 0.0183 -1.0000 -1.0000 4220299 1580604141.40 151.4886 60.0016 32.0000 1.9884 1.9889 417.7391 417.8600 0.0183 -1.0000 -1.0000 4220361 1580604141.50 151.4886 60.0016 32.0000 1.9881 1.9886 417.7171 417.8398 0.0185 -1.0000 -1.0000 4220440 1580604141.60 151.4555 60.0016 32.0000 1.9878 1.9882 417.8503 417.9714 0.0181 -1.0000 -1.0000 4220502 1580604141.70 151.4485 60.0016 32.0000 1.9877 1.9881 417.9263 418.0481 0.0183 -1.0000 -1.0000 4220564 1580604141.80 151.4485 60.0016 32.0000 1.9883 1.9888 417.8558 417.9780 0.0184 -1.0000 -1.0000 4220627 1580604141.90 151.4485 60.0016 32.0000 1.9881 1.9885 417.6975 417.8187 0.0182 -1.0000 -1.0000 4220690 1580604142.00 151.4485 60.0016 32.0000 1.9877 1.9882 417.7127 417.8347 0.0183 -1.0000 -1.0000 4220768 1580604142.10 151.4485 60.0016 32.0000 1.9867 1.9872 417.8622 417.9840 0.0183 -1.0000 -1.0000 4220830 1580604142.20 151.4643 60.0016 32.0000 1.9870 1.9875 417.9588 418.0805 0.0183 -1.0000 -1.0000 4220893 1580604142.30 151.4643 60.0016 32.0000 1.9878 1.9882 417.8902 418.0114 0.0182 -1.0000 -1.0000 4220971 1580604142.40 151.4643 60.0016 32.0000 1.9880 1.9885 417.7099 417.8311 0.0181 -1.0000 -1.0000 4221049 1580604142.50 151.4643 60.0016 32.0000 1.9875 1.9879 417.7806 417.9012 0.0181 -1.0000 -1.0000 4221111 1580604142.60 151.4643 60.0016 32.0000 1.9878 1.9883 417.8685 417.9896 0.0182 -1.0000 -1.0000 4221174 1580604142.70 151.4036 60.0016 32.0000 1.9874 1.9878 417.8396 417.9613 0.0183 -1.0000 -1.0000 4221236 1580604142.80 151.4036 60.0016 32.0000 1.9879 1.9884 417.7142 417.8362 0.0184 -1.0000 -1.0000 4221299 1580604142.90 151.4036 60.0016 32.0000 1.9878 1.9883 417.6950 417.8162 0.0182 -1.0000 -1.0000 4221534 1580604143.00 151.4036 60.0016 32.0000 1.9865 1.9870 417.8542 417.9752 0.0182 -1.0000 -1.0000 4221596 1580604143.10 151.4036 60.0016 32.0000 1.9872 1.9877 417.9535 418.0746 0.0181 -1.0000 -1.0000 4221658 1580604143.20 151.4385 60.0016 32.0000 1.9873 1.9877 417.8861 418.0068 0.0182 -1.0000 -1.0000 4221721 1580604143.30 151.4823 60.0016 32.0000 1.9887 1.9892 417.7583 417.8804 0.0184 -1.0000 -1.0000 4221783 1580604143.40 151.4823 60.0016 32.0000 1.9882 1.9887 417.7131 417.8347 0.0182 -1.0000 -1.0000 4222096 1580604143.50 151.4823 60.0016 32.0000 1.9886 1.9890 417.8404 417.9625 0.0183 -1.0000 -1.0000 4222158 1580604143.60 151.4823 60.0016 32.0000 1.9870 1.9875 417.9487 418.0708 0.0183 -1.0000 -1.0000 4222221 1580604143.70 151.4823 60.0016 32.0000 1.9876 1.9881 418.0040 418.1252 0.0181 -1.0000 -1.0000 4222299 1580604143.80 151.4587 60.0016 32.0000 1.9872 1.9877 417.7887 417.9109 0.0183 -1.0000 -1.0000 4222361 1580604143.90 151.4587 60.0016 32.0000 1.9875 1.9880 417.8725 417.9939 0.0183 -1.0000 -1.0000 4223080 1580604144.00 151.4587 60.0016 32.0000 1.9870 1.9874 417.9424 418.0643 0.0183 -1.0000 -1.0000 4223158 1580604144.10 151.4587 60.0016 32.0000 1.9869 1.9874 417.9303 418.0526 0.0184 -1.0000 -1.0000 4223221 1580604144.20 151.4587 60.0016 32.0000 1.9887 1.9891 417.8490 417.9706 0.0183 -1.0000 -1.0000 4223283 1580604144.30 151.5275 60.0016 32.0000 1.9878 1.9883 417.7029 417.8252 0.0184 -1.0000 -1.0000 4223377 1580604144.40 151.5275 60.0016 32.0000 1.9878 1.9883 417.7254 417.8465 0.0182 -1.0000 -1.0000 4223440 1580604144.50 151.5275 60.0016 32.0000 1.9871 1.9875 417.7764 417.8981 0.0182 -1.0000 -1.0000 4223502 1580604144.60 151.5275 60.0016 32.0000 1.9869 1.9874 417.9141 418.0349 0.0181 -1.0000 -1.0000 4223580 1580604144.70 151.5275 60.0016 32.0000 1.9873 1.9878 417.7863 417.9077 0.0182 -1.0000 -1.0000 4223643 1580604144.80 151.5245 60.0016 32.0000 1.9881 1.9885 417.8159 417.9367 0.0182 -1.0000 -1.0000 4223705 1580604144.90 151.4766 60.0017 32.0000 1.9877 1.9881 417.6918 417.8136 0.0184 -1.0000 -1.0000 4223783 1580604145.00 151.4766 60.0017 32.0000 1.9874 1.9879 417.9000 418.0218 0.0183 -1.0000 -1.0000 4223846 1580604145.10 151.4766 60.0017 32.0000 1.9867 1.9872 417.9473 418.0686 0.0182 -1.0000 -1.0000 4223908 1580604145.20 151.4766 60.0017 32.0000 1.9866 1.9871 417.8840 418.0054 0.0183 -1.0000 -1.0000 4223971 1580604145.30 151.4766 60.0017 32.0000 1.9876 1.9881 417.7145 417.8357 0.0182 -1.0000 -1.0000 4224034 1580604145.40 151.5170 60.0017 32.0000 1.9879 1.9884 417.7484 417.8698 0.0183 -1.0000 -1.0000 4224299 1580604145.50 151.5170 60.0017 32.0000 1.9874 1.9879 417.8524 417.9739 0.0182 -1.0000 -1.0000 4224361 1580604145.60 151.5170 60.0017 32.0000 1.9870 1.9874 417.8868 418.0080 0.0182 -1.0000 -1.0000 4224424 1580604145.70 151.5170 60.0017 32.0000 1.9868 1.9873 417.9106 418.0316 0.0182 -1.0000 -1.0000 4224502 1580604145.80 151.5170 60.0017 32.0000 1.9866 1.9871 417.7811 417.9023 0.0182 -1.0000 -1.0000 4224564 1580604145.90 151.5170 60.0017 32.0000 1.9876 1.9881 417.6198 417.7412 0.0182 -1.0000 -1.0000 4224627 1580604146.00 151.4407 60.0017 32.0000 1.9871 1.9876 417.7679 417.8895 0.0183 -1.0000 -1.0000 4224814 1580604146.10 151.4244 60.0017 32.0000 1.9869 1.9874 417.9205 418.0428 0.0183 -1.0000 -1.0000 4224877 1580604146.20 151.4244 60.0017 32.0000 1.9875 1.9880 417.7811 417.9035 0.0184 -1.0000 -1.0000 4224940 1580604146.30 151.4244 60.0017 32.0000 1.9874 1.9879 417.6962 417.8164 0.0181 -1.0000 -1.0000 4225018 1580604146.40 151.4244 60.0017 32.0000 1.9882 1.9887 417.6936 417.8158 0.0184 -1.0000 -1.0000 4225080 1580604146.50 151.4244 60.0017 32.0000 1.9871 1.9876 417.8447 417.9664 0.0182 -1.0000 -1.0000 4225143 1580604146.60 151.4517 60.0017 32.0000 1.9874 1.9879 417.8926 418.0141 0.0183 -1.0000 -1.0000 4225221 1580604146.70 151.4517 60.0017 32.0000 1.9868 1.9873 417.8922 418.0140 0.0183 -1.0000 -1.0000 4225283 1580604146.80 151.4517 60.0017 32.0000 1.9877 1.9882 417.8654 417.9875 0.0183 -1.0000 -1.0000 4225346 1580604146.90 151.4517 60.0017 32.0000 1.9884 1.9889 417.7653 417.8866 0.0182 -1.0000 -1.0000 4225424 1580604147.00 151.4517 60.0017 32.0000 1.9885 1.9890 417.7853 417.9060 0.0181 -1.0000 -1.0000 4225549 1580604147.10 151.5037 60.0017 32.0000 1.9879 1.9883 417.7843 417.9056 0.0182 -1.0000 -1.0000 4225627 1580604147.20 151.5037 60.0017 32.0000 1.9881 1.9885 417.8396 417.9611 0.0182 -1.0000 -1.0000 4225690 1580604147.30 151.5037 60.0017 32.0000 1.9874 1.9878 417.9019 418.0229 0.0182 -1.0000 -1.0000 4225752 1580604147.40 151.5037 60.0017 32.0000 1.9892 1.9897 417.7435 417.8644 0.0182 -1.0000 -1.0000 4225814 1580604147.50 151.5037 60.0017 32.0000 1.9888 1.9893 417.7630 417.8831 0.0181 -1.0000 -1.0000 4226314 1580604147.60 151.5177 60.0017 32.0000 1.9883 1.9888 417.7785 417.9000 0.0183 -1.0000 -1.0000 4226377 1580604147.70 151.5476 60.0017 32.0000 1.9881 1.9886 417.9121 418.0336 0.0183 -1.0000 -1.0000 4226455 1580604147.80 151.5476 60.0017 32.0000 1.9884 1.9889 418.0029 418.1250 0.0183 -1.0000 -1.0000 4226518 1580604147.90 151.5476 60.0017 32.0000 1.9875 1.9880 417.9384 418.0601 0.0183 -1.0000 -1.0000 4226580 1580604148.00 151.5476 60.0017 32.0000 1.9879 1.9884 417.6860 417.8079 0.0183 -1.0000 -1.0000 4226814 1580604148.10 151.5476 60.0017 32.0000 1.9884 1.9889 417.7628 417.8836 0.0181 -1.0000 -1.0000 4226877 1580604148.20 151.5329 60.0017 32.0000 1.9872 1.9876 417.8438 417.9646 0.0182 -1.0000 -1.0000 4226940 1580604148.30 151.5329 60.0017 32.0000 1.9874 1.9879 417.9173 418.0378 0.0182 -1.0000 -1.0000 4227018 1580604148.40 151.5329 60.0017 32.0000 1.9884 1.9889 417.8329 417.9550 0.0183 -1.0000 -1.0000 4227080 1580604148.50 151.5329 60.0017 32.0000 1.9878 1.9883 417.7495 417.8710 0.0183 -1.0000 -1.0000 4227299 1580604148.60 151.5329 60.0017 32.0000 1.9884 1.9889 417.6895 417.8097 0.0181 -1.0000 -1.0000 4227377 1580604148.70 151.5329 60.0017 32.0000 1.9869 1.9874 417.8304 417.9518 0.0183 -1.0000 -1.0000 4227440 1580604148.80 151.5363 60.0017 32.0000 1.9879 1.9884 417.9517 418.0733 0.0182 -1.0000 -1.0000 4227502 1580604148.90 151.5369 60.0017 32.0000 1.9868 1.9873 417.9257 418.0468 0.0182 -1.0000 -1.0000 4227580 1580604149.00 151.5369 60.0017 32.0000 1.9874 1.9879 417.8383 417.9600 0.0182 -1.0000 -1.0000 4227643 1580604149.10 151.5369 60.0017 32.0000 1.9884 1.9889 417.7265 417.8478 0.0182 -1.0000 -1.0000 4227830 1580604149.20 151.5369 60.0017 32.0000 1.9886 1.9891 417.6780 417.7994 0.0182 -1.0000 -1.0000 4227893 1580604149.30 151.5665 60.0017 32.0000 1.9874 1.9879 417.7693 417.8903 0.0182 -1.0000 -1.0000 4227940 1580604149.40 151.5665 60.0017 32.0000 1.9869 1.9874 417.8601 417.9805 0.0181 -1.0000 -1.0000 4228033 1580604149.50 151.5665 60.0017 32.0000 1.9874 1.9878 417.9472 418.0692 0.0183 -1.0000 -1.0000 4228080 1580604149.60 151.5665 60.0017 32.0000 1.9876 1.9881 417.7376 417.8589 0.0182 -1.0000 -1.0000 4228314 1580604149.70 151.5665 60.0017 32.0000 1.9878 1.9883 417.6547 417.7759 0.0182 -1.0000 -1.0000 4228393 1580604149.80 151.5635 60.0018 32.0000 1.9877 1.9882 417.7999 417.9214 0.0183 -1.0000 -1.0000 4228455 1580604149.90 151.5627 60.0019 32.0000 1.9878 1.9883 418.0165 418.1383 0.0183 -1.0000 -1.0000 4228518 1580604150.00 151.5627 60.0019 32.0000 1.9873 1.9878 417.9947 418.1157 0.0181 -1.0000 -1.0000 4228580 1580604150.10 151.5627 60.0019 32.0000 1.9879 1.9884 417.8611 417.9817 0.0182 -1.0000 -1.0000 4228814 1580604150.20 151.5627 60.0019 32.0000 1.9879 1.9884 417.7697 417.8913 0.0182 -1.0000 -1.0000 4228877 1580604150.30 151.5627 60.0019 32.0000 1.9879 1.9883 417.7104 417.8310 0.0181 -1.0000 -1.0000 4228940 1580604150.40 151.4740 60.0019 32.0000 1.9875 1.9880 417.8671 417.9887 0.0182 -1.0000 -1.0000 4229018 1580604150.50 151.4740 60.0019 32.0000 1.9874 1.9879 417.9436 418.0649 0.0182 -1.0000 -1.0000 4229127 1580604150.60 151.4740 60.0019 32.0000 1.9879 1.9883 417.8186 417.9401 0.0183 -1.0000 -1.0000 4229314 1580604150.70 151.4740 60.0019 32.0000 1.9885 1.9890 417.8287 417.9506 0.0183 -1.0000 -1.0000 4229377 1580604150.80 151.4740 60.0019 32.0000 1.9880 1.9885 417.9228 418.0449 0.0183 -1.0000 -1.0000 4229440 1580604150.90 151.4005 60.0019 32.0000 1.9876 1.9881 417.9963 418.1180 0.0183 -1.0000 -1.0000 4229502 1580604151.00 151.3972 60.0019 32.0000 1.9879 1.9884 417.8727 417.9942 0.0182 -1.0000 -1.0000 4229564 1580604151.10 151.3972 60.0019 32.0000 1.9887 1.9892 417.6946 417.8153 0.0182 -1.0000 -1.0000 4230440 1580604151.20 151.3972 60.0019 32.0000 1.9883 1.9888 417.7502 417.8714 0.0182 -1.0000 -1.0000 4230502 1580604151.30 151.3972 60.0019 32.0000 1.9873 1.9878 417.8178 417.9388 0.0182 -1.0000 -1.0000 4230564 1580604151.40 151.4185 60.0019 32.0000 1.9872 1.9877 417.9145 418.0362 0.0182 -1.0000 -1.0000 4230627 1580604151.50 151.5040 60.0019 32.0000 1.9879 1.9883 417.9107 418.0308 0.0180 -1.0000 -1.0000 4230690 1580604151.60 151.5040 60.0019 32.0000 1.9877 1.9882 417.8792 417.9994 0.0181 -1.0000 -1.0000 4230752 1580604151.70 151.5040 60.0019 32.0000 1.9885 1.9889 417.6967 417.8175 0.0182 -1.0000 -1.0000 4230830 1580604151.80 151.5040 60.0019 32.0000 1.9878 1.9883 417.9589 418.0802 0.0182 -1.0000 -1.0000 4230893 1580604151.90 151.5040 60.0019 32.0000 1.9873 1.9878 418.0287 418.1493 0.0181 -1.0000 -1.0000 4230955 1580604152.00 151.5557 60.0019 32.0000 1.9881 1.9885 417.8461 417.9670 0.0182 -1.0000 -1.0000 4231033 1580604152.10 151.5557 60.0019 32.0000 1.9879 1.9884 417.6747 417.7963 0.0182 -1.0000 -1.0000 4231096 1580604152.20 151.5557 60.0019 32.0000 1.9878 1.9882 417.6562 417.7778 0.0183 -1.0000 -1.0000 4231158 1580604152.30 151.5557 60.0019 32.0000 1.9875 1.9880 417.8013 417.9228 0.0182 -1.0000 -1.0000 4231221 1580604152.40 151.5557 60.0019 32.0000 1.9870 1.9874 417.9385 418.0592 0.0181 -1.0000 -1.0000 4231299 1580604152.50 151.5509 60.0019 32.0000 1.9868 1.9873 417.9249 418.0459 0.0182 -1.0000 -1.0000 4231361 1580604152.60 151.5338 60.0019 32.0000 1.9873 1.9878 417.8842 418.0047 0.0182 -1.0000 -1.0000 4231534 1580604152.70 151.5338 60.0019 32.0000 1.9878 1.9883 417.7555 417.8768 0.0182 -1.0000 -1.0000 4231596 1580604152.80 151.5338 60.0019 32.0000 1.9877 1.9882 417.6852 417.8073 0.0183 -1.0000 -1.0000 4231658 1580604152.90 151.5338 60.0019 32.0000 1.9871 1.9875 417.9792 418.1004 0.0182 -1.0000 -1.0000 4231737 1580604153.00 151.5338 60.0019 32.0000 1.9867 1.9872 417.9775 418.1002 0.0185 -1.0000 -1.0000 4231799 1580604153.10 151.5030 60.0019 32.0000 1.9878 1.9883 417.8727 417.9949 0.0183 -1.0000 -1.0000 4231877 1580604153.20 151.5030 60.0019 32.0000 1.9878 1.9882 417.6483 417.7707 0.0183 -1.0000 -1.0000 4232049 1580604153.30 151.5030 60.0019 32.0000 1.9873 1.9878 417.8299 417.9510 0.0182 -1.0000 -1.0000 4232111 1580604153.40 151.5030 60.0019 32.0000 1.9870 1.9874 417.9449 418.0653 0.0181 -1.0000 -1.0000 4232190 1580604153.50 151.5030 60.0019 32.0000 1.9865 1.9869 418.0162 418.1385 0.0183 -1.0000 -1.0000 4232252 1580604153.60 151.4599 60.0019 32.0000 1.9873 1.9878 417.8738 417.9952 0.0182 -1.0000 -1.0000 4232314 1580604153.70 151.4454 60.0019 32.0000 1.9882 1.9886 417.7424 417.8640 0.0183 -1.0000 -1.0000 4232611 1580604153.80 151.4454 60.0019 32.0000 1.9881 1.9886 417.7100 417.8318 0.0183 -1.0000 -1.0000 4232674 1580604153.90 151.4454 60.0019 32.0000 1.9876 1.9880 417.7089 417.8303 0.0182 -1.0000 -1.0000 4232737 1580604154.00 151.4454 60.0019 32.0000 1.9879 1.9884 417.8070 417.9283 0.0182 -1.0000 -1.0000 4232799 1580604154.10 151.4449 60.0019 32.0000 1.9885 1.9890 417.7417 417.8632 0.0183 -1.0000 -1.0000 4232861 1580604154.20 151.3986 60.0019 32.0000 1.9877 1.9882 417.7553 417.8764 0.0181 -1.0000 -1.0000 4233064 1580604154.30 151.3986 60.0019 32.0000 1.9875 1.9880 417.8590 417.9794 0.0181 -1.0000 -1.0000 4233127 1580604154.40 151.3986 60.0019 32.0000 1.9876 1.9881 417.9532 418.0731 0.0180 -1.0000 -1.0000 4233190 1580604154.50 151.3986 60.0019 32.0000 1.9879 1.9884 417.8904 418.0117 0.0183 -1.0000 -1.0000 4233252 1580604154.60 151.3986 60.0019 32.0000 1.9882 1.9887 417.7300 417.8515 0.0182 -1.0000 -1.0000 4233330 1580604154.70 151.3937 60.0022 32.0000 1.9882 1.9887 417.7640 417.8854 0.0182 -1.0000 -1.0000 4233814 1580604154.80 151.3936 60.0022 32.0000 1.9873 1.9878 417.9491 418.0700 0.0182 -1.0000 -1.0000 4233877 1580604154.90 151.3936 60.0022 32.0000 1.9869 1.9874 417.9410 418.0622 0.0181 -1.0000 -1.0000 4233955 1580604155.00 151.3936 60.0022 32.0000 1.9870 1.9875 417.9103 418.0316 0.0183 -1.0000 -1.0000 4234018 1580604155.10 151.3936 60.0022 32.0000 1.9874 1.9879 417.8222 417.9437 0.0182 -1.0000 -1.0000 4234096 1580604155.20 151.3962 60.0022 32.0000 1.9872 1.9877 417.8235 417.9446 0.0183 -1.0000 -1.0000 4234158 1580604155.30 151.4892 60.0022 32.0000 1.9871 1.9876 417.9414 418.0618 0.0180 -1.0000 -1.0000 4234221 1580604155.40 151.4892 60.0022 32.0000 1.9880 1.9884 417.9179 418.0390 0.0182 -1.0000 -1.0000 4234299 1580604155.50 151.4892 60.0022 32.0000 1.9884 1.9889 417.7630 417.8843 0.0183 -1.0000 -1.0000 4234361 1580604155.60 151.4892 60.0022 32.0000 1.9877 1.9882 417.8243 417.9460 0.0182 -1.0000 -1.0000 4234424 1580604155.70 151.4892 60.0022 32.0000 1.9872 1.9877 417.8978 418.0192 0.0182 -1.0000 -1.0000 4234486 1580604155.80 151.4892 60.0022 32.0000 1.9875 1.9880 417.9543 418.0758 0.0183 -1.0000 -1.0000 4234549 1580604155.90 151.4892 60.0022 32.0000 1.9874 1.9879 417.7817 417.9039 0.0184 -1.0000 -1.0000 4234611 1580604156.00 151.5414 60.0022 32.0000 1.9878 1.9883 417.6372 417.7568 0.0180 -1.0000 -1.0000 4234690 1580604156.10 151.5608 60.0022 32.0000 1.9883 1.9888 417.7191 417.8404 0.0182 -1.0000 -1.0000 4234752 1580604156.20 151.5608 60.0022 32.0000 1.9874 1.9879 417.7492 417.8697 0.0181 -1.0000 -1.0000 4235080 1580604156.30 151.5456 60.0022 32.0000 1.9871 1.9876 417.8851 418.0069 0.0183 -1.0000 -1.0000 4235158 1580604156.40 151.5195 60.0022 32.0000 1.9880 1.9885 417.7584 417.8802 0.0183 -1.0000 -1.0000 4235221 1580604156.50 151.5195 60.0022 32.0000 1.9878 1.9883 417.6809 417.8022 0.0182 -1.0000 -1.0000 4235283 1580604156.60 151.5195 60.0022 32.0000 1.9871 1.9875 417.8633 417.9845 0.0182 -1.0000 -1.0000 4235346 1580604156.70 151.5195 60.0022 32.0000 1.9871 1.9876 417.9593 418.0805 0.0182 -1.0000 -1.0000 4235408 1580604156.80 151.5195 60.0022 32.0000 1.9865 1.9869 417.9467 418.0684 0.0183 -1.0000 -1.0000 4235471 1580604156.90 151.4515 60.0022 32.0000 1.9872 1.9877 417.9353 418.0567 0.0183 -1.0000 -1.0000 4235549 1580604157.00 151.4515 60.0022 32.0000 1.9871 1.9876 417.7735 417.8950 0.0182 -1.0000 -1.0000 4235643 1580604157.10 151.4515 60.0022 32.0000 1.9867 1.9871 417.8681 417.9890 0.0182 -1.0000 -1.0000 4235721 1580604157.20 151.4515 60.0022 32.0000 1.9868 1.9873 417.9292 418.0503 0.0182 -1.0000 -1.0000 4235783 1580604157.30 151.4515 60.0022 32.0000 1.9881 1.9885 418.0419 418.1635 0.0183 -1.0000 -1.0000 4236064 1580604157.40 151.4179 60.0022 32.0000 1.9872 1.9877 417.8616 417.9829 0.0181 -1.0000 -1.0000 4236143 1580604157.50 151.4094 60.0022 32.0000 1.9882 1.9887 417.7051 417.8272 0.0184 -1.0000 -1.0000 4236205 1580604157.60 151.4094 60.0022 32.0000 1.9877 1.9882 417.8079 417.9293 0.0182 -1.0000 -1.0000 4236268 1580604157.70 151.4094 60.0022 32.0000 1.9874 1.9878 417.8771 417.9984 0.0182 -1.0000 -1.0000 4236346 1580604157.80 151.4094 60.0022 32.0000 1.9874 1.9879 417.9599 418.0826 0.0183 -1.0000 -1.0000 4236408 1580604157.90 151.4098 60.0022 32.0000 1.9877 1.9882 417.9627 418.0836 0.0182 -1.0000 -1.0000 4236471 1580604158.00 151.4645 60.0022 32.0000 1.9887 1.9892 417.8513 417.9726 0.0182 -1.0000 -1.0000 4236549 1580604158.10 151.4645 60.0022 32.0000 1.9884 1.9889 417.8140 417.9357 0.0182 -1.0000 -1.0000 4236611 1580604158.20 151.4645 60.0022 32.0000 1.9886 1.9891 417.9433 418.0640 0.0181 -1.0000 -1.0000 4236674 1580604158.30 151.4645 60.0022 32.0000 1.9872 1.9877 417.9890 418.1113 0.0184 -1.0000 -1.0000 4237064 1580604158.40 151.4645 60.0022 32.0000 1.9875 1.9880 417.9467 418.0668 0.0181 -1.0000 -1.0000 4237127 1580604158.50 151.4784 60.0022 32.0000 1.9879 1.9883 417.8370 417.9580 0.0181 -1.0000 -1.0000 4237190 1580604158.60 151.4784 60.0022 32.0000 1.9877 1.9881 417.7460 417.8672 0.0183 -1.0000 -1.0000 4237252 1580604158.70 151.4784 60.0022 32.0000 1.9878 1.9883 417.8841 418.0057 0.0182 -1.0000 -1.0000 4237314 1580604158.80 151.4784 60.0022 32.0000 1.9877 1.9881 417.9914 418.1117 0.0181 -1.0000 -1.0000 4237564 1580604158.90 151.4784 60.0022 32.0000 1.9881 1.9885 417.8282 417.9496 0.0183 -1.0000 -1.0000 4237643 1580604159.00 151.4960 60.0022 32.0000 1.9881 1.9885 417.7317 417.8532 0.0182 -1.0000 -1.0000 4237690 1580604159.10 151.5370 60.0022 32.0000 1.9879 1.9884 417.7647 417.8859 0.0183 -1.0000 -1.0000 4237768 1580604159.20 151.5370 60.0022 32.0000 1.9871 1.9876 417.8895 418.0117 0.0183 -1.0000 -1.0000 4237830 1580604159.30 151.5370 60.0022 32.0000 1.9876 1.9880 417.9368 418.0572 0.0181 -1.0000 -1.0000 4238064 1580604159.40 151.5370 60.0022 32.0000 1.9879 1.9884 417.8073 417.9298 0.0183 -1.0000 -1.0000 4238143 1580604159.50 151.5370 60.0022 32.0000 1.9882 1.9887 417.7922 417.9136 0.0183 -1.0000 -1.0000 4238205 1580604159.60 151.5370 60.0022 32.0000 1.9886 1.9890 417.6497 417.7709 0.0182 -1.0000 -1.0000 4238268 1580604159.70 151.5445 60.0017 32.0000 1.9872 1.9877 417.8728 417.9948 0.0183 -1.0000 -1.0000 4238330 1580604159.80 151.5448 60.0017 32.0000 1.9875 1.9880 417.9711 418.0933 0.0183 -1.0000 -1.0000 4238580 1580604159.90 151.5448 60.0017 32.0000 1.9870 1.9874 417.9931 418.1140 0.0182 -1.0000 -1.0000 4238643 1580604160.00 151.5448 60.0017 32.0000 1.9877 1.9881 417.7960 417.9180 0.0183 -1.0000 -1.0000 4238705 1580604160.10 151.5509 60.0017 32.0000 1.9879 1.9884 417.7077 417.8297 0.0183 -1.0000 -1.0000 4238768 1580604160.20 151.5636 60.0017 32.0000 1.9883 1.9888 417.7831 417.9043 0.0182 -1.0000 -1.0000 4238830 1580604160.30 151.5636 60.0017 32.0000 1.9878 1.9883 417.8294 417.9510 0.0183 -1.0000 -1.0000 4239064 1580604160.40 151.5636 60.0017 32.0000 1.9866 1.9871 417.9434 418.0655 0.0184 -1.0000 -1.0000 4239127 1580604160.50 151.5636 60.0017 32.0000 1.9865 1.9870 418.0104 418.1327 0.0183 -1.0000 -1.0000 4239190 1580604160.60 151.5636 60.0017 32.0000 1.9872 1.9877 417.8711 417.9927 0.0183 -1.0000 -1.0000 4239252 1580604160.70 151.4939 60.0017 32.0000 1.9880 1.9884 417.7508 417.8729 0.0183 -1.0000 -1.0000 4239314 1580604160.80 151.4939 60.0017 32.0000 1.9875 1.9880 417.9443 418.0655 0.0182 -1.0000 -1.0000 4239393 1580604160.90 151.4939 60.0017 32.0000 1.9875 1.9879 417.9493 418.0707 0.0182 -1.0000 -1.0000 4239580 1580604161.00 151.4939 60.0017 32.0000 1.9874 1.9879 417.9612 418.0824 0.0182 -1.0000 -1.0000 4239643 1580604161.10 151.4939 60.0017 32.0000 1.9879 1.9884 417.8053 417.9264 0.0182 -1.0000 -1.0000 4239705 1580604161.20 151.4537 60.0017 32.0000 1.9889 1.9894 417.7891 417.9105 0.0182 -1.0000 -1.0000 4239783 1580604161.30 151.4461 60.0017 32.0000 1.9874 1.9879 417.7764 417.8976 0.0182 -1.0000 -1.0000 4239846 1580604161.40 151.4461 60.0017 32.0000 1.9884 1.9889 417.9233 418.0447 0.0182 -1.0000 -1.0000 4240080 1580604161.50 151.4461 60.0017 32.0000 1.9879 1.9884 418.0065 418.1275 0.0182 -1.0000 -1.0000 4240143 1580604161.60 151.4461 60.0017 32.0000 1.9878 1.9882 417.9048 418.0263 0.0183 -1.0000 -1.0000 4240205 1580604161.70 151.4461 60.0017 32.0000 1.9891 1.9895 417.8776 417.9991 0.0182 -1.0000 -1.0000 4240283 1580604161.80 151.5278 60.0017 32.0000 1.9888 1.9893 417.8051 417.9264 0.0183 -1.0000 -1.0000 4240346 1580604161.90 151.5278 60.0017 32.0000 1.9882 1.9887 418.0043 418.1261 0.0183 -1.0000 -1.0000 4240580 1580604162.00 151.5278 60.0017 32.0000 1.9876 1.9881 418.0113 418.1331 0.0183 -1.0000 -1.0000 4240643 1580604162.10 151.5278 60.0017 32.0000 1.9877 1.9882 417.9090 418.0299 0.0181 -1.0000 -1.0000 4240721 1580604162.20 151.5278 60.0017 32.0000 1.9884 1.9888 417.7791 417.8999 0.0182 -1.0000 -1.0000 4240783 1580604162.30 151.4689 60.0017 32.0000 1.9882 1.9886 417.7770 417.8982 0.0183 -1.0000 -1.0000 4240846 1580604162.40 151.4689 60.0017 32.0000 1.9873 1.9878 417.9660 418.0883 0.0183 -1.0000 -1.0000 4241330 1580604162.50 151.4689 60.0017 32.0000 1.9870 1.9875 417.9388 418.0599 0.0182 -1.0000 -1.0000 4241393 1580604162.60 151.4689 60.0017 32.0000 1.9874 1.9879 418.0103 418.1324 0.0183 -1.0000 -1.0000 4241471 1580604162.70 151.4689 60.0017 32.0000 1.9880 1.9885 417.7967 417.9182 0.0183 -1.0000 -1.0000 4241534 1580604162.80 151.4689 60.0017 32.0000 1.9883 1.9888 417.8262 417.9480 0.0183 -1.0000 -1.0000 4241596 1580604162.90 151.4689 60.0017 32.0000 1.9885 1.9889 417.7718 417.8937 0.0182 -1.0000 -1.0000 4241846 1580604163.00 151.4689 60.0017 32.0000 1.9873 1.9878 417.8610 417.9818 0.0182 -1.0000 -1.0000 4241908 1580604163.10 151.4689 60.0017 32.0000 1.9884 1.9888 417.8291 417.9507 0.0183 -1.0000 -1.0000 4241971 1580604163.20 151.4689 60.0017 32.0000 1.9884 1.9888 417.7608 417.8827 0.0184 -1.0000 -1.0000 4242034 1580604163.30 151.4689 60.0017 32.0000 1.9884 1.9889 417.6544 417.7767 0.0183 -1.0000 -1.0000 4242096 1580604163.40 151.5126 60.0017 32.0000 1.9876 1.9881 417.8699 417.9912 0.0182 -1.0000 -1.0000 4242299 1580604163.50 151.5126 60.0017 32.0000 1.9869 1.9874 417.9910 418.1123 0.0182 -1.0000 -1.0000 4242361 1580604163.60 151.5052 60.0017 32.0000 1.9882 1.9887 417.8733 417.9949 0.0183 -1.0000 -1.0000 4242424 1580604163.70 151.5052 60.0017 32.0000 1.9876 1.9881 417.7319 417.8535 0.0182 -1.0000 -1.0000 4242502 1580604163.80 151.5052 60.0017 32.0000 1.9879 1.9884 417.6645 417.7848 0.0181 -1.0000 -1.0000 4242564 1580604163.90 151.4496 60.0017 32.0000 1.9880 1.9885 417.8195 417.9411 0.0183 -1.0000 -1.0000 4242627 1580604164.00 151.4496 60.0017 32.0000 1.9864 1.9869 417.9778 418.0995 0.0183 -1.0000 -1.0000 4243096 1580604164.10 151.4496 60.0017 32.0000 1.9876 1.9881 417.8734 417.9948 0.0182 -1.0000 -1.0000 4243158 1580604164.20 151.4496 60.0017 32.0000 1.9881 1.9886 417.7201 417.8409 0.0181 -1.0000 -1.0000 4243221 1580604164.30 151.4496 60.0017 32.0000 1.9878 1.9882 417.7687 417.8909 0.0185 -1.0000 -1.0000 4243283 1580604164.40 151.4499 60.0017 32.0000 1.9874 1.9879 417.7610 417.8820 0.0183 -1.0000 -1.0000 4243346 1580604164.50 151.4666 60.0017 32.0000 1.9867 1.9872 417.9705 418.0930 0.0184 -1.0000 -1.0000 4243408 1580604164.60 151.4666 60.0017 32.0000 1.9869 1.9874 417.8014 417.9231 0.0182 -1.0000 -1.0000 4243487 1580604164.70 151.4666 60.0017 32.0000 1.9886 1.9890 417.7872 417.9091 0.0183 -1.0000 -1.0000 4243549 1580604164.80 151.4666 60.0017 32.0000 1.9882 1.9887 417.7290 417.8509 0.0183 -1.0000 -1.0000 4243611 1580604164.90 151.4666 60.0017 32.0000 1.9881 1.9886 417.8377 417.9595 0.0183 -1.0000 -1.0000 4243690 1580604165.00 151.4470 60.0015 32.0000 1.9870 1.9875 417.9438 418.0652 0.0182 -1.0000 -1.0000 4243830 1580604165.10 151.4470 60.0015 32.0000 1.9871 1.9876 417.9932 418.1144 0.0183 -1.0000 -1.0000 4243908 1580604165.20 151.4470 60.0015 32.0000 1.9875 1.9880 417.8915 418.0131 0.0182 -1.0000 -1.0000 4243971 1580604165.30 151.4470 60.0015 32.0000 1.9885 1.9890 417.7819 417.9035 0.0182 -1.0000 -1.0000 4244034 1580604165.40 151.4470 60.0015 32.0000 1.9882 1.9887 417.8061 417.9269 0.0182 -1.0000 -1.0000 4244096 1580604165.50 151.4517 60.0015 32.0000 1.9879 1.9884 417.9619 418.0833 0.0182 -1.0000 -1.0000 4244799 1580604165.60 151.4597 60.0015 32.0000 1.9881 1.9886 417.9951 418.1166 0.0182 -1.0000 -1.0000 4244861 1580604165.70 151.4597 60.0015 32.0000 1.9883 1.9887 417.8400 417.9603 0.0181 -1.0000 -1.0000 4244924 1580604165.80 151.4597 60.0015 32.0000 1.9885 1.9890 417.7229 417.8447 0.0183 -1.0000 -1.0000 4245002 1580604165.90 151.4597 60.0015 32.0000 1.9885 1.9890 417.7638 417.8855 0.0183 -1.0000 -1.0000 4245049 1580604166.00 151.4597 60.0015 32.0000 1.9883 1.9888 417.8950 418.0157 0.0180 -1.0000 -1.0000 4245127 1580604166.10 151.5695 60.0015 32.0000 1.9876 1.9881 418.0523 418.1725 0.0181 -1.0000 -1.0000 4245190 1580604166.20 151.5695 60.0015 32.0000 1.9884 1.9888 418.0448 418.1665 0.0182 -1.0000 -1.0000 4245252 1580604166.30 151.5695 60.0015 32.0000 1.9882 1.9887 417.9001 418.0207 0.0181 -1.0000 -1.0000 4245330 1580604166.40 151.5695 60.0015 32.0000 1.9879 1.9884 417.8615 417.9822 0.0181 -1.0000 -1.0000 4245393 1580604166.50 151.5695 60.0015 32.0000 1.9872 1.9876 417.9296 418.0511 0.0182 -1.0000 -1.0000 4245471 1580604166.60 151.5695 60.0015 32.0000 1.9872 1.9877 418.0579 418.1791 0.0182 -1.0000 -1.0000 4245549 1580604166.70 151.5695 60.0015 32.0000 1.9875 1.9879 417.8793 418.0011 0.0183 -1.0000 -1.0000 4245611 1580604166.80 151.5695 60.0015 32.0000 1.9883 1.9887 417.6949 417.8163 0.0182 -1.0000 -1.0000 4245674 1580604166.90 151.5695 60.0015 32.0000 1.9884 1.9889 417.7269 417.8475 0.0181 -1.0000 -1.0000 4245737 1580604167.00 151.5695 60.0015 32.0000 1.9881 1.9886 417.7710 417.8931 0.0184 -1.0000 -1.0000 4245799 1580604167.10 151.5695 60.0015 32.0000 1.9866 1.9871 417.9391 418.0602 0.0182 -1.0000 -1.0000 4245877 1580604167.20 151.5208 60.0015 32.0000 1.9866 1.9870 417.9805 418.1027 0.0183 -1.0000 -1.0000 4245940 1580604167.30 151.5208 60.0015 32.0000 1.9877 1.9882 417.8418 417.9637 0.0183 -1.0000 -1.0000 4246002 1580604167.40 151.5481 60.0015 32.0000 1.9879 1.9883 417.8034 417.9257 0.0184 -1.0000 -1.0000 4246080 1580604167.50 151.5745 60.0015 32.0000 1.9878 1.9882 417.8169 417.9393 0.0183 -1.0000 -1.0000 4246143 1580604167.60 151.5745 60.0015 32.0000 1.9866 1.9871 417.9194 418.0411 0.0183 -1.0000 -1.0000 4246314 1580604167.70 151.5745 60.0015 32.0000 1.9871 1.9876 417.9085 418.0302 0.0183 -1.0000 -1.0000 4246377 1580604167.80 151.5745 60.0015 32.0000 1.9878 1.9883 417.8960 418.0180 0.0183 -1.0000 -1.0000 4246455 1580604167.90 151.5745 60.0015 32.0000 1.9881 1.9886 417.7503 417.8716 0.0182 -1.0000 -1.0000 4246518 1580604168.00 151.5745 60.0015 32.0000 1.9888 1.9893 417.8205 417.9426 0.0183 -1.0000 -1.0000 4246580 1580604168.10 151.5745 60.0015 32.0000 1.9875 1.9879 417.8751 417.9974 0.0184 -1.0000 -1.0000 4246814 1580604168.20 151.5745 60.0015 32.0000 1.9868 1.9873 418.0124 418.1345 0.0183 -1.0000 -1.0000 4246877 1580604168.30 151.4265 60.0015 32.0000 1.9869 1.9874 417.9453 418.0687 0.0184 -1.0000 -1.0000 4246940 1580604168.40 151.4265 60.0015 32.0000 1.9880 1.9885 417.8428 417.9634 0.0180 -1.0000 -1.0000 4247002 1580604168.50 151.4265 60.0015 32.0000 1.9875 1.9880 417.7620 417.8832 0.0182 -1.0000 -1.0000 4247064 1580604168.60 151.4265 60.0015 32.0000 1.9877 1.9881 417.7220 417.8431 0.0182 -1.0000 -1.0000 4247877 1580604168.70 151.4265 60.0015 32.0000 1.9865 1.9870 417.9742 418.0955 0.0182 -1.0000 -1.0000 4247940 1580604168.80 151.4458 60.0015 32.0000 1.9882 1.9886 417.8809 418.0022 0.0182 -1.0000 -1.0000 4248002 1580604168.90 151.4501 60.0015 32.0000 1.9883 1.9888 417.6998 417.8213 0.0182 -1.0000 -1.0000 4248080 1580604169.00 151.4501 60.0015 32.0000 1.9875 1.9880 417.8680 417.9889 0.0182 -1.0000 -1.0000 4248143 1580604169.10 151.4501 60.0015 32.0000 1.9869 1.9874 417.9609 418.0828 0.0183 -1.0000 -1.0000 4248221 1580604169.20 151.4501 60.0015 32.0000 1.9870 1.9875 418.0335 418.1547 0.0182 -1.0000 -1.0000 4248314 1580604169.30 151.4501 60.0015 32.0000 1.9879 1.9884 417.9929 418.1142 0.0182 -1.0000 -1.0000 4248377 1580604169.40 151.4504 60.0015 32.0000 1.9876 1.9881 417.8886 418.0106 0.0184 -1.0000 -1.0000 4248440 1580604169.50 151.4504 60.0015 32.0000 1.9879 1.9884 417.8023 417.9232 0.0182 -1.0000 -1.0000 4248502 1580604169.60 151.4504 60.0015 32.0000 1.9878 1.9883 417.7689 417.8909 0.0183 -1.0000 -1.0000 4248564 1580604169.70 151.4504 60.0015 32.0000 1.9879 1.9884 417.9526 418.0745 0.0183 -1.0000 -1.0000 4248643 1580604169.80 151.4504 60.0015 32.0000 1.9880 1.9885 417.7962 417.9174 0.0182 -1.0000 -1.0000 4248705 1580604169.90 151.4477 60.0018 32.0000 1.9880 1.9885 417.8165 417.9383 0.0183 -1.0000 -1.0000 4248768 1580604170.00 151.4477 60.0018 32.0000 1.9876 1.9880 417.7472 417.8687 0.0183 -1.0000 -1.0000 4248846 1580604170.10 151.4599 60.0018 32.0000 1.9871 1.9876 417.8706 417.9919 0.0182 -1.0000 -1.0000 4249064 1580604170.20 151.5023 60.0018 32.0000 1.9872 1.9877 417.9630 418.0839 0.0182 -1.0000 -1.0000 4249127 1580604170.30 151.5023 60.0018 32.0000 1.9874 1.9879 417.9569 418.0795 0.0184 -1.0000 -1.0000 4249205 1580604170.40 151.5023 60.0018 32.0000 1.9875 1.9879 417.8311 417.9524 0.0182 -1.0000 -1.0000 4249268 1580604170.50 151.5023 60.0018 32.0000 1.9882 1.9886 417.7852 417.9064 0.0182 -1.0000 -1.0000 4249330 1580604170.60 151.5023 60.0018 32.0000 1.9882 1.9886 417.7799 417.9013 0.0183 -1.0000 -1.0000 4249627 1580604170.70 151.5023 60.0018 32.0000 1.9873 1.9878 417.9426 418.0636 0.0182 -1.0000 -1.0000 4249690 1580604170.80 151.5023 60.0018 32.0000 1.9872 1.9877 417.9652 418.0874 0.0183 -1.0000 -1.0000 4249752 1580604170.90 151.5023 60.0018 32.0000 1.9872 1.9877 417.8278 417.9493 0.0182 -1.0000 -1.0000 4249814 1580604171.00 151.5023 60.0018 32.0000 1.9885 1.9890 417.7564 417.8779 0.0183 -1.0000 -1.0000 4249877 1580604171.10 151.5573 60.0018 32.0000 1.9878 1.9883 417.8039 417.9259 0.0183 -1.0000 -1.0000 4249955 1580604171.20 151.5573 60.0018 32.0000 1.9870 1.9875 417.8927 418.0144 0.0182 -1.0000 -1.0000 4250846 1580604171.30 151.5573 60.0018 32.0000 1.9880 1.9885 417.9902 418.1130 0.0184 -1.0000 -1.0000 4250908 1580604171.40 151.5573 60.0018 32.0000 1.9891 1.9896 417.7912 417.9116 0.0181 -1.0000 -1.0000 4250986 1580604171.50 151.5573 60.0018 32.0000 1.9879 1.9883 417.6440 417.7651 0.0183 -1.0000 -1.0000 4251049 1580604171.60 151.5573 60.0018 32.0000 1.9879 1.9884 417.7641 417.8855 0.0182 -1.0000 -1.0000 4251111 1580604171.70 151.5567 60.0018 32.0000 1.9867 1.9871 418.0676 418.1889 0.0182 -1.0000 -1.0000 4251190 1580604171.80 151.5573 60.0018 32.0000 1.9871 1.9876 418.0072 418.1292 0.0183 -1.0000 -1.0000 4251252 1580604171.90 151.5573 60.0018 32.0000 1.9877 1.9882 417.9674 418.0890 0.0182 -1.0000 -1.0000 4251314 1580604172.00 151.5573 60.0018 32.0000 1.9882 1.9887 417.7586 417.8796 0.0182 -1.0000 -1.0000 4251393 1580604172.10 151.5573 60.0018 32.0000 1.9878 1.9882 417.7987 417.9199 0.0182 -1.0000 -1.0000 4251440 1580604172.20 151.5283 60.0018 32.0000 1.9871 1.9876 417.9765 418.0982 0.0183 -1.0000 -1.0000 4251518 1580604172.30 151.5283 60.0018 32.0000 1.9870 1.9875 418.0179 418.1397 0.0183 -1.0000 -1.0000 4251596 1580604172.40 151.5283 60.0018 32.0000 1.9879 1.9884 417.9413 418.0625 0.0181 -1.0000 -1.0000 4251643 1580604172.50 151.5283 60.0018 32.0000 1.9884 1.9888 417.7305 417.8517 0.0182 -1.0000 -1.0000 4251721 1580604172.60 151.5283 60.0018 32.0000 1.9878 1.9883 417.7113 417.8332 0.0183 -1.0000 -1.0000 4251783 1580604172.70 151.5158 60.0018 32.0000 1.9878 1.9883 417.7346 417.8561 0.0182 -1.0000 -1.0000 4251846 1580604172.80 151.4796 60.0018 32.0000 1.9874 1.9879 417.9260 418.0467 0.0182 -1.0000 -1.0000 4251908 1580604172.90 151.4796 60.0018 32.0000 1.9874 1.9879 417.9687 418.0902 0.0182 -1.0000 -1.0000 4251987 1580604173.00 151.4796 60.0018 32.0000 1.9880 1.9885 417.9752 418.0954 0.0181 -1.0000 -1.0000 4252049 1580604173.10 151.4796 60.0018 32.0000 1.9884 1.9889 417.8809 418.0024 0.0182 -1.0000 -1.0000 4252127 1580604173.20 151.4796 60.0018 32.0000 1.9878 1.9883 417.8491 417.9704 0.0182 -1.0000 -1.0000 4252190 1580604173.30 151.4796 60.0018 32.0000 1.9880 1.9884 418.0008 418.1220 0.0182 -1.0000 -1.0000 4252252 1580604173.40 151.4796 60.0018 32.0000 1.9873 1.9878 417.9709 418.0923 0.0183 -1.0000 -1.0000 4252314 1580604173.50 151.4796 60.0018 32.0000 1.9880 1.9885 417.8652 417.9872 0.0183 -1.0000 -1.0000 4252377 1580604173.60 151.4796 60.0018 32.0000 1.9885 1.9889 417.7306 417.8511 0.0181 -1.0000 -1.0000 4252440 1580604173.70 151.4796 60.0018 32.0000 1.9887 1.9892 417.7557 417.8776 0.0183 -1.0000 -1.0000 4252518 1580604173.80 151.4882 60.0018 32.0000 1.9883 1.9888 417.8025 417.9244 0.0183 -1.0000 -1.0000 4252580 1580604173.90 151.5046 60.0018 32.0000 1.9871 1.9875 417.9621 418.0829 0.0181 -1.0000 -1.0000 4252643 1580604174.00 151.5046 60.0018 32.0000 1.9873 1.9878 418.0081 418.1287 0.0182 -1.0000 -1.0000 4252721 1580604174.10 151.5046 60.0018 32.0000 1.9886 1.9891 417.8750 417.9964 0.0182 -1.0000 -1.0000 4252783 1580604174.20 151.5046 60.0018 32.0000 1.9885 1.9890 417.8206 417.9418 0.0182 -1.0000 -1.0000 4253299 1580604174.30 151.5046 60.0018 32.0000 1.9876 1.9881 417.9298 418.0513 0.0183 -1.0000 -1.0000 4253377 1580604174.40 151.5388 60.0018 32.0000 1.9870 1.9875 417.9795 418.1015 0.0183 -1.0000 -1.0000 4253440 1580604174.50 151.5550 60.0018 32.0000 1.9873 1.9878 417.9506 418.0725 0.0183 -1.0000 -1.0000 4253502 1580604174.60 151.5550 60.0018 32.0000 1.9881 1.9886 417.8530 417.9729 0.0182 -1.0000 -1.0000 4253564 1580604174.70 151.5550 60.0018 32.0000 1.9883 1.9887 417.8083 417.9307 0.0183 -1.0000 -1.0000 4253627 1580604174.80 151.5550 60.0018 32.0000 1.9877 1.9882 417.9144 418.0356 0.0183 -1.0000 -1.0000 4253690 1580604174.90 151.5546 60.0018 32.0000 1.9871 1.9876 417.9673 418.0881 0.0182 -1.0000 -1.0000 4253768 1580604175.00 151.5203 60.0020 32.0000 1.9870 1.9874 417.9337 418.0553 0.0183 -1.0000 -1.0000 4253846 1580604175.10 151.5203 60.0020 32.0000 1.9873 1.9878 417.8098 417.9310 0.0181 -1.0000 -1.0000 4253908 1580604175.20 151.5203 60.0020 32.0000 1.9879 1.9884 417.8242 417.9458 0.0183 -1.0000 -1.0000 4253971 1580604175.30 151.5203 60.0020 32.0000 1.9874 1.9879 417.7308 417.8519 0.0181 -1.0000 -1.0000 4254064 1580604175.40 151.5203 60.0020 32.0000 1.9870 1.9874 417.8384 417.9591 0.0182 -1.0000 -1.0000 4254143 1580604175.50 151.5474 60.0020 32.0000 1.9867 1.9872 418.0496 418.1699 0.0181 -1.0000 -1.0000 4254205 1580604175.60 151.5474 60.0020 32.0000 1.9878 1.9882 417.8576 417.9791 0.0182 -1.0000 -1.0000 4254268 1580604175.70 151.5474 60.0020 32.0000 1.9875 1.9880 417.7836 417.9043 0.0182 -1.0000 -1.0000 4254346 1580604175.80 151.5474 60.0020 32.0000 1.9878 1.9883 417.7382 417.8594 0.0182 -1.0000 -1.0000 4254627 1580604175.90 151.5474 60.0020 32.0000 1.9880 1.9885 417.7473 417.8687 0.0182 -1.0000 -1.0000 4254690 1580604176.00 151.5468 60.0020 32.0000 1.9872 1.9876 417.9201 418.0414 0.0182 -1.0000 -1.0000 4254752 1580604176.10 151.5434 60.0020 32.0000 1.9872 1.9877 417.9480 418.0707 0.0184 -1.0000 -1.0000 4254830 1580604176.20 151.5434 60.0020 32.0000 1.9869 1.9874 417.8045 417.9259 0.0182 -1.0000 -1.0000 4254893 1580604176.30 151.5434 60.0020 32.0000 1.9875 1.9880 417.8048 417.9263 0.0183 -1.0000 -1.0000 4255361 1580604176.40 151.5434 60.0020 32.0000 1.9879 1.9883 417.7544 417.8757 0.0182 -1.0000 -1.0000 4255424 1580604176.50 151.5434 60.0020 32.0000 1.9881 1.9886 417.8635 417.9849 0.0182 -1.0000 -1.0000 4255487 1580604176.60 151.4807 60.0020 32.0000 1.9877 1.9882 417.9178 418.0394 0.0183 -1.0000 -1.0000 4255564 1580604176.70 151.4807 60.0020 32.0000 1.9879 1.9884 417.7810 417.9021 0.0182 -1.0000 -1.0000 4255658 1580604176.80 151.4807 60.0020 32.0000 1.9878 1.9883 417.7234 417.8451 0.0183 -1.0000 -1.0000 4255721 1580604176.90 151.4807 60.0020 32.0000 1.9880 1.9885 417.7899 417.9110 0.0181 -1.0000 -1.0000 4255799 1580604177.00 151.4807 60.0020 32.0000 1.9870 1.9875 417.9984 418.1201 0.0183 -1.0000 -1.0000 4255861 1580604177.10 151.4275 60.0020 32.0000 1.9870 1.9875 418.0464 418.1679 0.0182 -1.0000 -1.0000 4255924 1580604177.20 151.4102 60.0020 32.0000 1.9871 1.9875 417.9656 418.0867 0.0182 -1.0000 -1.0000 4255986 1580604177.30 151.4102 60.0020 32.0000 1.9880 1.9885 417.7498 417.8708 0.0182 -1.0000 -1.0000 4256393 1580604177.40 151.4102 60.0020 32.0000 1.9883 1.9888 417.7693 417.8907 0.0182 -1.0000 -1.0000 4256455 1580604177.50 151.4102 60.0020 32.0000 1.9878 1.9883 417.7765 417.8981 0.0183 -1.0000 -1.0000 4256518 1580604177.60 151.4384 60.0020 32.0000 1.9874 1.9879 417.9892 418.1108 0.0183 -1.0000 -1.0000 4256580 1580604177.70 151.4481 60.0020 32.0000 1.9884 1.9889 417.8352 417.9571 0.0184 -1.0000 -1.0000 4256658 1580604177.80 151.4481 60.0020 32.0000 1.9885 1.9889 417.7704 417.8918 0.0181 -1.0000 -1.0000 4256830 1580604177.90 151.4481 60.0020 32.0000 1.9878 1.9883 417.7791 417.8995 0.0182 -1.0000 -1.0000 4256893 1580604178.00 151.4481 60.0020 32.0000 1.9869 1.9874 417.9114 418.0336 0.0183 -1.0000 -1.0000 4256971 1580604178.10 151.4481 60.0020 32.0000 1.9866 1.9870 417.9800 418.1015 0.0182 -1.0000 -1.0000 4257033 1580604178.20 151.5485 60.0020 32.0000 1.9879 1.9884 417.8390 417.9608 0.0183 -1.0000 -1.0000 4257096 1580604178.30 151.5485 60.0020 32.0000 1.9877 1.9882 417.8536 417.9750 0.0182 -1.0000 -1.0000 4257174 1580604178.40 151.5485 60.0020 32.0000 1.9888 1.9893 417.7704 417.8925 0.0184 -1.0000 -1.0000 4257346 1580604178.50 151.5485 60.0020 32.0000 1.9878 1.9882 417.8056 417.9260 0.0182 -1.0000 -1.0000 4257408 1580604178.60 151.5485 60.0020 32.0000 1.9871 1.9876 417.9065 418.0278 0.0182 -1.0000 -1.0000 4257487 1580604178.70 151.5485 60.0020 32.0000 1.9875 1.9879 417.9846 418.1054 0.0181 -1.0000 -1.0000 4257549 1580604178.80 151.5293 60.0020 32.0000 1.9886 1.9891 417.7648 417.8859 0.0182 -1.0000 -1.0000 4257611 1580604178.90 151.5293 60.0020 32.0000 1.9887 1.9892 417.7293 417.8508 0.0183 -1.0000 -1.0000 4257846 1580604179.00 151.5293 60.0020 32.0000 1.9876 1.9880 417.8042 417.9253 0.0182 -1.0000 -1.0000 4257908 1580604179.10 151.5293 60.0020 32.0000 1.9870 1.9875 417.9289 418.0499 0.0182 -1.0000 -1.0000 4257971 1580604179.20 151.5293 60.0020 32.0000 1.9871 1.9876 417.9599 418.0819 0.0184 -1.0000 -1.0000 4258034 1580604179.30 151.5549 60.0020 32.0000 1.9870 1.9874 417.9565 418.0776 0.0181 -1.0000 -1.0000 4258096 1580604179.40 151.5677 60.0020 32.0000 1.9876 1.9881 417.8180 417.9390 0.0182 -1.0000 -1.0000 4258346 1580604179.50 151.5677 60.0020 32.0000 1.9872 1.9876 417.7658 417.8871 0.0182 -1.0000 -1.0000 4258408 1580604179.60 151.5677 60.0020 32.0000 1.9877 1.9882 417.7301 417.8528 0.0183 -1.0000 -1.0000 4258471 1580604179.70 151.5677 60.0020 32.0000 1.9880 1.9884 417.7823 417.9027 0.0181 -1.0000 -1.0000 4258533 1580604179.80 151.5677 60.0020 32.0000 1.9873 1.9878 417.9918 418.1127 0.0182 -1.0000 -1.0000 4258596 1580604179.90 151.4836 60.0022 32.0000 1.9880 1.9885 417.7955 417.9170 0.0183 -1.0000 -1.0000 4258846 1580604180.00 151.4816 60.0023 32.0000 1.9879 1.9884 417.7253 417.8468 0.0182 -1.0000 -1.0000 4258908 1580604180.10 151.4816 60.0023 32.0000 1.9874 1.9878 417.7798 417.9010 0.0182 -1.0000 -1.0000 4258971 1580604180.20 151.4816 60.0023 32.0000 1.9871 1.9876 417.7962 417.9169 0.0182 -1.0000 -1.0000 4259033 1580604180.30 151.4816 60.0023 32.0000 1.9872 1.9877 417.9302 418.0517 0.0182 -1.0000 -1.0000 4259111 1580604180.40 151.4769 60.0023 32.0000 1.9874 1.9879 417.9232 418.0445 0.0182 -1.0000 -1.0000 4259174 1580604180.50 151.4382 60.0023 32.0000 1.9880 1.9885 417.9092 418.0313 0.0183 -1.0000 -1.0000 4259236 1580604180.60 151.4382 60.0023 32.0000 1.9886 1.9891 417.8308 417.9523 0.0182 -1.0000 -1.0000 4259314 1580604180.70 151.4382 60.0023 32.0000 1.9880 1.9885 417.7111 417.8326 0.0183 -1.0000 -1.0000 4259377 1580604180.80 151.4382 60.0023 32.0000 1.9878 1.9882 417.7410 417.8625 0.0182 -1.0000 -1.0000 4259440 1580604180.90 151.4382 60.0023 32.0000 1.9876 1.9881 417.8288 417.9511 0.0185 -1.0000 -1.0000 4300127 1580604181.00 151.4520 60.0023 32.0000 1.9878 1.9882 417.8550 417.9771 0.0183 -1.0000 -1.0000 4300189 1580604181.10 151.4520 60.0023 32.0000 1.9884 1.9889 417.8121 417.9323 0.0181 -1.0000 -1.0000 4300268 1580604181.20 151.4520 60.0023 32.0000 1.9886 1.9891 417.7764 417.8972 0.0181 -1.0000 -1.0000 4300314 1580604181.30 151.4520 60.0023 32.0000 1.9878 1.9883 417.8126 417.9326 0.0181 -1.0000 -1.0000 4300377 1580604181.40 151.4520 60.0023 32.0000 1.9880 1.9885 417.9215 418.0428 0.0182 -1.0000 -1.0000 4300455 1580604181.50 151.4534 60.0023 32.0000 1.9879 1.9883 417.9431 418.0656 0.0184 -1.0000 -1.0000 4300518 1580604181.60 151.4554 60.0023 32.0000 1.9876 1.9881 417.8661 417.9864 0.0181 -1.0000 -1.0000 4300580 1580604181.70 151.4554 60.0023 32.0000 1.9882 1.9886 417.8624 417.9836 0.0182 -1.0000 -1.0000 4300658 1580604181.80 151.4554 60.0023 32.0000 1.9885 1.9890 417.7995 417.9206 0.0182 -1.0000 -1.0000 4300721 1580604181.90 151.4554 60.0023 32.0000 1.9880 1.9885 417.8208 417.9414 0.0181 -1.0000 -1.0000 4300814 1580604182.00 151.4554 60.0023 32.0000 1.9878 1.9882 418.0157 418.1371 0.0182 -1.0000 -1.0000 4300893 1580604182.10 151.5827 60.0023 32.0000 1.9875 1.9880 417.8650 417.9862 0.0182 -1.0000 -1.0000 4300955 1580604182.20 151.5827 60.0023 32.0000 1.9891 1.9896 417.7696 417.8905 0.0182 -1.0000 -1.0000 4301018 1580604182.30 151.5827 60.0023 32.0000 1.9884 1.9889 417.9265 418.0480 0.0183 -1.0000 -1.0000 4301096 1580604182.40 151.5827 60.0023 32.0000 1.9872 1.9877 417.9263 418.0479 0.0183 -1.0000 -1.0000 4301314 1580604182.50 151.5827 60.0023 32.0000 1.9871 1.9876 417.9834 418.1045 0.0182 -1.0000 -1.0000 4301377 1580604182.60 151.5827 60.0023 32.0000 1.9875 1.9880 417.9287 418.0498 0.0181 -1.0000 -1.0000 4301455 1580604182.70 151.5827 60.0023 32.0000 1.9882 1.9887 417.7961 417.9168 0.0182 -1.0000 -1.0000 4301518 1580604182.80 151.5827 60.0023 32.0000 1.9886 1.9891 417.7147 417.8368 0.0183 -1.0000 -1.0000 4301580 1580604182.90 151.5827 60.0023 32.0000 1.9879 1.9884 417.8991 418.0203 0.0182 -1.0000 -1.0000 4302127 1580604183.00 151.5827 60.0023 32.0000 1.9867 1.9872 417.9799 418.1009 0.0182 -1.0000 -1.0000 4302190 1580604183.10 151.5831 60.0023 32.0000 1.9865 1.9870 417.9552 418.0769 0.0182 -1.0000 -1.0000 4302268 1580604183.20 151.5868 60.0023 32.0000 1.9865 1.9870 417.8504 417.9706 0.0180 -1.0000 -1.0000 4302330 1580604183.30 151.5868 60.0023 32.0000 1.9877 1.9881 417.7427 417.8634 0.0182 -1.0000 -1.0000 4302393 1580604183.40 151.5868 60.0023 32.0000 1.9876 1.9880 417.7605 417.8816 0.0182 -1.0000 -1.0000 4302580 1580604183.50 151.5868 60.0023 32.0000 1.9872 1.9877 417.9179 418.0395 0.0183 -1.0000 -1.0000 4302643 1580604183.60 151.5868 60.0023 32.0000 1.9879 1.9884 417.9318 418.0527 0.0181 -1.0000 -1.0000 4302705 1580604183.70 151.5868 60.0023 32.0000 1.9881 1.9886 417.9378 418.0587 0.0182 -1.0000 -1.0000 4302768 1580604183.80 151.5531 60.0023 32.0000 1.9883 1.9888 417.7492 417.8707 0.0183 -1.0000 -1.0000 4302861 1580604183.90 151.5531 60.0023 32.0000 1.9880 1.9884 417.7510 417.8727 0.0183 -1.0000 -1.0000 4302924 1580604184.00 151.5531 60.0023 32.0000 1.9868 1.9872 417.9339 418.0551 0.0182 -1.0000 -1.0000 4303064 1580604184.10 151.5531 60.0023 32.0000 1.9871 1.9875 417.9414 418.0618 0.0181 -1.0000 -1.0000 4303127 1580604184.20 151.5531 60.0023 32.0000 1.9877 1.9882 417.9800 418.1010 0.0182 -1.0000 -1.0000 4303190 1580604184.30 151.4766 60.0023 32.0000 1.9875 1.9880 417.8922 418.0134 0.0182 -1.0000 -1.0000 4303268 1580604184.40 151.4766 60.0023 32.0000 1.9876 1.9881 417.7695 417.8908 0.0182 -1.0000 -1.0000 4303346 1580604184.50 151.4766 60.0023 32.0000 1.9865 1.9870 417.8075 417.9287 0.0182 -1.0000 -1.0000 4303564 1580604184.60 151.4766 60.0023 32.0000 1.9871 1.9876 417.9918 418.1129 0.0182 -1.0000 -1.0000 4303643 1580604184.70 151.4766 60.0023 32.0000 1.9872 1.9877 417.9483 418.0691 0.0182 -1.0000 -1.0000 4303705 1580604184.80 151.4766 60.0023 32.0000 1.9884 1.9888 417.8026 417.9236 0.0182 -1.0000 -1.0000 4303768 1580604184.90 151.4911 60.0026 32.0000 1.9885 1.9890 417.7320 417.8532 0.0182 -1.0000 -1.0000 4303846 1580604185.00 151.4911 60.0026 32.0000 1.9889 1.9894 417.7933 417.9140 0.0182 -1.0000 -1.0000 4304377 1580604185.10 151.4911 60.0026 32.0000 1.9883 1.9887 417.9946 418.1163 0.0183 -1.0000 -1.0000 4304440 1580604185.20 151.4911 60.0026 32.0000 1.9874 1.9879 418.0129 418.1348 0.0183 -1.0000 -1.0000 4304502 1580604185.30 151.4911 60.0026 32.0000 1.9889 1.9894 417.9389 418.0601 0.0182 -1.0000 -1.0000 4304564 1580604185.40 151.5101 60.0026 32.0000 1.9883 1.9888 417.8715 417.9934 0.0183 -1.0000 -1.0000 4304643 1580604185.50 151.5101 60.0026 32.0000 1.9883 1.9888 417.7977 417.9189 0.0182 -1.0000 -1.0000 4304877 1580604185.60 151.5101 60.0026 32.0000 1.9880 1.9885 418.0381 418.1603 0.0183 -1.0000 -1.0000 4304940 1580604185.70 151.5101 60.0026 32.0000 1.9870 1.9875 418.0214 418.1434 0.0184 -1.0000 -1.0000 4305002 1580604185.80 151.5101 60.0026 32.0000 1.9885 1.9890 417.8965 418.0178 0.0182 -1.0000 -1.0000 4305064 1580604185.90 151.5101 60.0026 32.0000 1.9884 1.9889 417.7546 417.8754 0.0182 -1.0000 -1.0000 4305127 1580604186.00 151.5015 60.0026 32.0000 1.9889 1.9894 417.7650 417.8862 0.0182 -1.0000 -1.0000 4305205 1580604186.10 151.5015 60.0026 32.0000 1.9876 1.9880 417.9909 418.1113 0.0181 -1.0000 -1.0000 4305268 1580604186.20 151.5015 60.0026 32.0000 1.9874 1.9879 417.9513 418.0731 0.0183 -1.0000 -1.0000 4305330 1580604186.30 151.5015 60.0026 32.0000 1.9886 1.9891 417.9028 418.0243 0.0183 -1.0000 -1.0000 4305408 1580604186.40 151.5015 60.0026 32.0000 1.9887 1.9892 417.7731 417.8946 0.0182 -1.0000 -1.0000 4305471 1580604186.50 151.5015 60.0026 32.0000 1.9883 1.9888 417.6943 417.8145 0.0181 -1.0000 -1.0000 4305533 1580604186.60 151.5550 60.0026 32.0000 1.9875 1.9880 417.8326 417.9537 0.0182 -1.0000 -1.0000 4305611 1580604186.70 151.5550 60.0026 32.0000 1.9869 1.9873 418.0260 418.1474 0.0182 -1.0000 -1.0000 4305674 1580604186.80 151.5550 60.0026 32.0000 1.9876 1.9881 417.8704 417.9927 0.0183 -1.0000 -1.0000 4305737 1580604186.90 151.5550 60.0026 32.0000 1.9879 1.9884 417.7826 417.9032 0.0180 -1.0000 -1.0000 4305799 1580604187.00 151.5550 60.0026 32.0000 1.9874 1.9878 417.7746 417.8945 0.0180 -1.0000 -1.0000 4305861 1580604187.10 151.5550 60.0026 32.0000 1.9874 1.9879 417.8437 417.9657 0.0183 -1.0000 -1.0000 4305940 1580604187.20 151.5550 60.0026 32.0000 1.9874 1.9878 417.9569 418.0783 0.0182 -1.0000 -1.0000 4306002 1580604187.30 151.5550 60.0026 32.0000 1.9877 1.9882 417.8794 418.0004 0.0182 -1.0000 -1.0000 4306064 1580604187.40 151.5550 60.0026 32.0000 1.9880 1.9885 417.7618 417.8822 0.0182 -1.0000 -1.0000 4306143 1580604187.50 151.5550 60.0026 32.0000 1.9880 1.9885 417.7293 417.8509 0.0182 -1.0000 -1.0000 4306205 1580604187.60 151.5550 60.0026 32.0000 1.9872 1.9877 417.8047 417.9257 0.0182 -1.0000 -1.0000 4306486 1580604187.70 151.5568 60.0026 32.0000 1.9874 1.9879 417.9420 418.0639 0.0183 -1.0000 -1.0000 4306564 1580604187.80 151.5568 60.0026 32.0000 1.9883 1.9888 417.8403 417.9616 0.0182 -1.0000 -1.0000 4306627 1580604187.90 151.5568 60.0026 32.0000 1.9875 1.9880 417.7063 417.8284 0.0184 -1.0000 -1.0000 4306690 1580604188.00 151.5568 60.0026 32.0000 1.9875 1.9879 417.7231 417.8449 0.0183 -1.0000 -1.0000 4306768 1580604188.10 151.5568 60.0026 32.0000 1.9873 1.9878 417.7701 417.8906 0.0181 -1.0000 -1.0000 4306830 1580604188.20 151.4628 60.0026 32.0000 1.9868 1.9873 417.9557 418.0765 0.0182 -1.0000 -1.0000 4306893 1580604188.30 151.4628 60.0026 32.0000 1.9864 1.9869 417.9899 418.1111 0.0182 -1.0000 -1.0000 4306986 1580604188.40 151.4628 60.0026 32.0000 1.9868 1.9873 417.8738 417.9946 0.0181 -1.0000 -1.0000 4307049 1580604188.50 151.4628 60.0026 32.0000 1.9875 1.9880 417.7421 417.8642 0.0184 -1.0000 -1.0000 4307111 1580604188.60 151.4628 60.0026 32.0000 1.9878 1.9883 417.7372 417.8586 0.0183 -1.0000 -1.0000 4307314 1580604188.70 151.4607 60.0026 32.0000 1.9873 1.9877 417.8509 417.9730 0.0183 -1.0000 -1.0000 4307377 1580604188.80 151.4392 60.0026 32.0000 1.9871 1.9876 417.9579 418.0794 0.0183 -1.0000 -1.0000 4307440 1580604188.90 151.4392 60.0026 32.0000 1.9878 1.9882 417.9517 418.0735 0.0182 -1.0000 -1.0000 4307518 1580604189.00 151.4392 60.0026 32.0000 1.9878 1.9883 417.7597 417.8813 0.0183 -1.0000 -1.0000 4307580 1580604189.10 151.4392 60.0026 32.0000 1.9882 1.9887 417.7068 417.8284 0.0182 -1.0000 -1.0000 4307877 1580604189.20 151.4392 60.0026 32.0000 1.9873 1.9878 417.8760 417.9971 0.0182 -1.0000 -1.0000 4307940 1580604189.30 151.4392 60.0026 32.0000 1.9877 1.9882 417.9887 418.1097 0.0181 -1.0000 -1.0000 4308002 1580604189.40 151.4392 60.0026 32.0000 1.9877 1.9882 417.9543 418.0751 0.0182 -1.0000 -1.0000 4308064 1580604189.50 151.4392 60.0026 32.0000 1.9884 1.9889 417.8325 417.9543 0.0183 -1.0000 -1.0000 4308127 1580604189.60 151.4392 60.0026 32.0000 1.9891 1.9896 417.7898 417.9117 0.0183 -1.0000 -1.0000 4308377 1580604189.70 151.4392 60.0026 32.0000 1.9884 1.9889 417.9086 418.0298 0.0182 -1.0000 -1.0000 4308455 1580604189.80 151.4378 60.0026 32.0000 1.9877 1.9882 417.9744 418.0958 0.0182 -1.0000 -1.0000 4308518 1580604189.90 151.4104 60.0026 32.0000 1.9883 1.9887 417.9674 418.0892 0.0183 -1.0000 -1.0000 4308580 1580604190.00 151.4104 60.0026 32.0000 1.9882 1.9887 417.8338 417.9553 0.0182 -1.0000 -1.0000 4308643 1580604190.10 151.4764 60.0031 32.0000 1.9881 1.9885 417.8499 417.9711 0.0182 -1.0000 -1.0000 4308846 1580604190.20 151.4764 60.0031 32.0000 1.9872 1.9877 417.9827 418.1048 0.0184 -1.0000 -1.0000 4308908 1580604190.30 151.4764 60.0031 32.0000 1.9872 1.9877 418.0224 418.1436 0.0180 -1.0000 -1.0000 4308971 1580604190.40 151.4106 60.0031 32.0000 1.9886 1.9890 417.8997 418.0207 0.0182 -1.0000 -1.0000 4309033 1580604190.50 151.4106 60.0031 32.0000 1.9890 1.9894 417.7411 417.8616 0.0182 -1.0000 -1.0000 4309096 1580604190.60 151.4106 60.0031 32.0000 1.9878 1.9883 417.7491 417.8705 0.0182 -1.0000 -1.0000 4309877 1580604190.70 151.4106 60.0031 32.0000 1.9875 1.9880 417.7968 417.9177 0.0182 -1.0000 -1.0000 4309924 1580604190.80 151.4106 60.0031 32.0000 1.9871 1.9876 417.9935 418.1150 0.0182 -1.0000 -1.0000 4309987 1580604190.90 151.4106 60.0031 32.0000 1.9872 1.9877 418.0116 418.1333 0.0183 -1.0000 -1.0000 4310064 1580604191.00 151.4106 60.0031 32.0000 1.9881 1.9886 417.9120 418.0327 0.0181 -1.0000 -1.0000 4310127 1580604191.10 151.4106 60.0031 32.0000 1.9871 1.9875 417.8771 417.9977 0.0182 -1.0000 -1.0000 4310377 1580604191.20 151.4106 60.0031 32.0000 1.9879 1.9884 417.7917 417.9130 0.0182 -1.0000 -1.0000 4310440 1580604191.30 151.4106 60.0031 32.0000 1.9875 1.9880 417.9653 418.0870 0.0182 -1.0000 -1.0000 4310502 1580604191.40 151.4106 60.0031 32.0000 1.9868 1.9873 418.0339 418.1547 0.0182 -1.0000 -1.0000 4310580 1580604191.50 151.4106 60.0031 32.0000 1.9876 1.9880 417.9337 418.0552 0.0182 -1.0000 -1.0000 4310643 1580604191.60 151.4976 60.0031 32.0000 1.9878 1.9883 417.8032 417.9247 0.0182 -1.0000 -1.0000 4310705 1580604191.70 151.5044 60.0031 32.0000 1.9877 1.9882 417.7401 417.8608 0.0182 -1.0000 -1.0000 4310768 1580604191.80 151.5044 60.0031 32.0000 1.9879 1.9884 417.7597 417.8813 0.0183 -1.0000 -1.0000 4310846 1580604191.90 151.5044 60.0031 32.0000 1.9866 1.9871 417.9168 418.0382 0.0182 -1.0000 -1.0000 4310893 1580604192.00 151.5044 60.0031 32.0000 1.9866 1.9870 417.9683 418.0901 0.0183 -1.0000 -1.0000 4310971 1580604192.10 151.5058 60.0031 32.0000 1.9869 1.9873 417.9543 418.0759 0.0182 -1.0000 -1.0000 4311033 1580604192.20 151.5318 60.0031 32.0000 1.9872 1.9877 417.8647 417.9853 0.0182 -1.0000 -1.0000 4311096 1580604192.30 151.5318 60.0031 32.0000 1.9876 1.9880 417.7268 417.8485 0.0183 -1.0000 -1.0000 4311174 1580604192.40 151.5318 60.0031 32.0000 1.9872 1.9877 417.8634 417.9850 0.0183 -1.0000 -1.0000 4311236 1580604192.50 151.5318 60.0031 32.0000 1.9875 1.9880 417.9054 418.0266 0.0182 -1.0000 -1.0000 4311299 1580604192.60 151.5318 60.0031 32.0000 1.9875 1.9880 417.8940 418.0156 0.0183 -1.0000 -1.0000 4311377 1580604192.70 151.5318 60.0031 32.0000 1.9873 1.9878 417.7754 417.8966 0.0182 -1.0000 -1.0000 4311440 1580604192.80 151.4966 60.0031 32.0000 1.9877 1.9881 417.6675 417.7887 0.0183 -1.0000 -1.0000 4311502 1580604192.90 151.4966 60.0031 32.0000 1.9880 1.9885 417.6430 417.7652 0.0183 -1.0000 -1.0000 4311564 1580604193.00 151.4966 60.0031 32.0000 1.9880 1.9884 417.8387 417.9601 0.0182 -1.0000 -1.0000 4311627 1580604193.10 151.4966 60.0031 32.0000 1.9876 1.9881 417.9593 418.0806 0.0182 -1.0000 -1.0000 4311705 1580604193.20 151.4966 60.0031 32.0000 1.9870 1.9875 417.9749 418.0966 0.0183 -1.0000 -1.0000 4311830 1580604193.30 151.4966 60.0031 32.0000 1.9867 1.9872 417.8448 417.9659 0.0182 -1.0000 -1.0000 4311893 1580604193.40 151.4966 60.0031 32.0000 1.9872 1.9877 417.7649 417.8859 0.0182 -1.0000 -1.0000 4311971 1580604193.50 151.4002 60.0031 32.0000 1.9865 1.9870 417.8252 417.9465 0.0182 -1.0000 -1.0000 4312033 1580604193.60 151.4002 60.0031 32.0000 1.9868 1.9873 417.8173 417.9387 0.0183 -1.0000 -1.0000 4312096 1580604193.70 151.4002 60.0031 32.0000 1.9879 1.9884 417.9528 418.0751 0.0184 -1.0000 -1.0000 4312330 1580604193.80 151.4002 60.0031 32.0000 1.9874 1.9878 417.8215 417.9439 0.0184 -1.0000 -1.0000 4312393 1580604193.90 151.4002 60.0031 32.0000 1.9875 1.9880 417.6747 417.7957 0.0182 -1.0000 -1.0000 4312455 1580604194.00 151.3958 60.0031 32.0000 1.9879 1.9884 417.7104 417.8317 0.0182 -1.0000 -1.0000 4312533 1580604194.10 151.3914 60.0031 32.0000 1.9877 1.9881 417.7321 417.8541 0.0184 -1.0000 -1.0000 4312596 1580604194.20 151.3914 60.0031 32.0000 1.9874 1.9879 417.9059 418.0260 0.0180 -1.0000 -1.0000 4312830 1580604194.30 151.3914 60.0031 32.0000 1.9863 1.9868 418.0294 418.1505 0.0183 -1.0000 -1.0000 4312908 1580604194.40 151.3914 60.0031 32.0000 1.9877 1.9882 417.9839 418.1057 0.0183 -1.0000 -1.0000 4312986 1580604194.50 151.3914 60.0031 32.0000 1.9879 1.9884 417.7634 417.8844 0.0182 -1.0000 -1.0000 4313049 1580604194.60 151.3900 60.0023 32.0000 1.9887 1.9892 417.7602 417.8817 0.0182 -1.0000 -1.0000 4313127 1580604194.70 151.3900 60.0023 32.0000 1.9874 1.9879 417.8209 417.9422 0.0183 -1.0000 -1.0000 4314237 1580604194.80 151.3900 60.0023 32.0000 1.9874 1.9878 417.9783 418.0998 0.0182 -1.0000 -1.0000 4314299 1580604194.90 151.3900 60.0023 32.0000 1.9870 1.9875 417.7754 417.8969 0.0183 -1.0000 -1.0000 4314361 1580604195.00 151.3900 60.0023 32.0000 1.9881 1.9885 417.7368 417.8580 0.0182 -1.0000 -1.0000 4314424 1580604195.10 151.3900 60.0023 32.0000 1.9882 1.9886 417.7217 417.8426 0.0182 -1.0000 -1.0000 4314502 1580604195.20 151.3900 60.0023 32.0000 1.9878 1.9883 417.8484 417.9711 0.0184 -1.0000 -1.0000 4314564 1580604195.30 151.3900 60.0023 32.0000 1.9873 1.9878 417.9195 418.0415 0.0183 -1.0000 -1.0000 4314627 1580604195.40 151.3900 60.0023 32.0000 1.9875 1.9880 418.0444 418.1651 0.0182 -1.0000 -1.0000 4314705 1580604195.50 151.4734 60.0023 32.0000 1.9879 1.9884 417.9451 418.0665 0.0182 -1.0000 -1.0000 4314768 1580604195.60 151.4734 60.0023 32.0000 1.9878 1.9883 417.8301 417.9508 0.0181 -1.0000 -1.0000 4314830 1580604195.70 151.4734 60.0023 32.0000 1.9871 1.9876 417.7980 417.9199 0.0183 -1.0000 -1.0000 4314908 1580604195.80 151.4734 60.0023 32.0000 1.9861 1.9866 417.9640 418.0851 0.0182 -1.0000 -1.0000 4314971 1580604195.90 151.4682 60.0023 32.0000 1.9874 1.9878 417.9774 418.0987 0.0183 -1.0000 -1.0000 4315033 1580604196.00 151.4862 60.0023 32.0000 1.9876 1.9881 417.9336 418.0556 0.0183 -1.0000 -1.0000 4315096 1580604196.10 151.4862 60.0023 32.0000 1.9878 1.9882 417.7783 417.8999 0.0182 -1.0000 -1.0000 4315158 1580604196.20 151.5636 60.0023 32.0000 1.9884 1.9889 417.7638 417.8853 0.0183 -1.0000 -1.0000 4315221 1580604196.30 151.5636 60.0023 32.0000 1.9883 1.9888 417.7615 417.8837 0.0183 -1.0000 -1.0000 4315299 1580604196.40 151.5636 60.0023 32.0000 1.9876 1.9881 417.8997 418.0214 0.0183 -1.0000 -1.0000 4315361 1580604196.50 151.5636 60.0023 32.0000 1.9869 1.9874 418.0285 418.1504 0.0183 -1.0000 -1.0000 4315424 1580604196.60 151.5636 60.0023 32.0000 1.9864 1.9869 417.9983 418.1198 0.0182 -1.0000 -1.0000 4315502 1580604196.70 151.5636 60.0023 32.0000 1.9889 1.9894 417.8558 417.9770 0.0182 -1.0000 -1.0000 4315564 1580604196.80 151.5636 60.0023 32.0000 1.9876 1.9881 417.8798 418.0010 0.0182 -1.0000 -1.0000 4315627 1580604196.90 151.5636 60.0023 32.0000 1.9871 1.9875 417.9319 418.0527 0.0182 -1.0000 -1.0000 4315690 1580604197.00 151.5636 60.0023 32.0000 1.9886 1.9891 417.9872 418.1095 0.0183 -1.0000 -1.0000 4315752 1580604197.10 151.5636 60.0023 32.0000 1.9885 1.9890 417.8207 417.9416 0.0181 -1.0000 -1.0000 4315846 1580604197.20 151.5636 60.0023 32.0000 1.9882 1.9887 417.6876 417.8085 0.0182 -1.0000 -1.0000 4315908 1580604197.30 151.5121 60.0023 32.0000 1.9876 1.9880 417.7926 417.9146 0.0184 -1.0000 -1.0000 4315987 1580604197.40 151.5114 60.0023 32.0000 1.9874 1.9879 417.9100 418.0317 0.0182 -1.0000 -1.0000 4316049 1580604197.50 151.5114 60.0023 32.0000 1.9864 1.9869 418.0098 418.1315 0.0183 -1.0000 -1.0000 4316111 1580604197.60 151.5114 60.0023 32.0000 1.9874 1.9879 417.9090 418.0309 0.0182 -1.0000 -1.0000 4316189 1580604197.70 151.5114 60.0023 32.0000 1.9876 1.9881 417.7696 417.8905 0.0182 -1.0000 -1.0000 4316268 1580604197.80 151.5114 60.0023 32.0000 1.9879 1.9884 417.7801 417.9024 0.0183 -1.0000 -1.0000 4316596 1580604197.90 151.5114 60.0023 32.0000 1.9874 1.9879 417.9519 418.0731 0.0182 -1.0000 -1.0000 4316658 1580604198.00 151.5114 60.0023 32.0000 1.9870 1.9875 418.0167 418.1385 0.0183 -1.0000 -1.0000 4316721 1580604198.10 151.5114 60.0023 32.0000 1.9873 1.9877 417.9005 418.0224 0.0183 -1.0000 -1.0000 4316799 1580604198.20 151.5352 60.0023 32.0000 1.9873 1.9877 417.7985 417.9199 0.0182 -1.0000 -1.0000 4316861 1580604198.30 151.5349 60.0023 32.0000 1.9880 1.9885 417.8401 417.9614 0.0182 -1.0000 -1.0000 4317096 1580604198.40 151.5349 60.0023 32.0000 1.9871 1.9876 417.7779 417.9002 0.0183 -1.0000 -1.0000 4317158 1580604198.50 151.5349 60.0023 32.0000 1.9861 1.9865 417.9753 418.0964 0.0181 -1.0000 -1.0000 4317221 1580604198.60 151.5349 60.0023 32.0000 1.9868 1.9873 417.9370 418.0583 0.0183 -1.0000 -1.0000 4317299 1580604198.70 151.4527 60.0023 32.0000 1.9878 1.9882 417.8539 417.9747 0.0182 -1.0000 -1.0000 4317361 1580604198.80 151.4527 60.0023 32.0000 1.9876 1.9881 417.7928 417.9145 0.0183 -1.0000 -1.0000 4317596 1580604198.90 151.4527 60.0023 32.0000 1.9879 1.9884 417.7964 417.9176 0.0182 -1.0000 -1.0000 4317658 1580604199.00 151.4527 60.0023 32.0000 1.9871 1.9876 417.9606 418.0813 0.0181 -1.0000 -1.0000 4317721 1580604199.10 151.4486 60.0023 32.0000 1.9872 1.9876 417.8808 418.0015 0.0182 -1.0000 -1.0000 4317799 1580604199.20 151.4478 60.0023 32.0000 1.9882 1.9887 417.7791 417.9003 0.0182 -1.0000 -1.0000 4317861 1580604199.30 151.4478 60.0023 32.0000 1.9883 1.9888 417.6333 417.7540 0.0181 -1.0000 -1.0000 4318143 1580604199.40 151.4478 60.0023 32.0000 1.9877 1.9882 417.8577 417.9789 0.0182 -1.0000 -1.0000 4318221 1580604199.50 151.4451 60.0023 32.0000 1.9874 1.9879 417.9453 418.0664 0.0181 -1.0000 -1.0000 4318268 1580604199.60 151.4443 60.0023 32.0000 1.9863 1.9868 417.8918 418.0133 0.0183 -1.0000 -1.0000 4318330 1580604199.70 151.4443 60.0023 32.0000 1.9867 1.9872 417.9979 418.1196 0.0182 -1.0000 -1.0000 4318408 1580604199.80 151.4443 60.0023 32.0000 1.9886 1.9891 417.8917 418.0136 0.0183 -1.0000 -1.0000 4318471 1580604199.90 151.4443 60.0023 32.0000 1.9887 1.9892 417.7335 417.8555 0.0183 -1.0000 -1.0000 4318658 1580604200.00 151.4443 60.0023 32.0000 1.9882 1.9887 417.7411 417.8622 0.0182 -1.0000 -1.0000 4318736 1580604200.10 151.4749 60.0024 32.0000 1.9881 1.9885 417.9787 418.1000 0.0182 -1.0000 -1.0000 4318799 1580604200.20 151.4749 60.0024 32.0000 1.9877 1.9882 418.0358 418.1570 0.0182 -1.0000 -1.0000 4318861 1580604200.30 151.4749 60.0024 32.0000 1.9884 1.9888 417.8931 418.0142 0.0183 -1.0000 -1.0000 4318940 1580604200.40 151.4749 60.0024 32.0000 1.9881 1.9886 417.8327 417.9541 0.0182 -1.0000 -1.0000 4319127 1580604200.50 151.4749 60.0024 32.0000 1.9879 1.9884 417.8715 417.9926 0.0182 -1.0000 -1.0000 4319190 1580604200.60 151.4749 60.0024 32.0000 1.9869 1.9874 417.9722 418.0941 0.0183 -1.0000 -1.0000 4319268 1580604200.70 151.4749 60.0024 32.0000 1.9874 1.9879 418.0714 418.1934 0.0184 -1.0000 -1.0000 4319330 1580604200.80 151.4937 60.0024 32.0000 1.9873 1.9878 418.0150 418.1364 0.0182 -1.0000 -1.0000 4319393 1580604200.90 151.5661 60.0024 32.0000 1.9878 1.9883 417.8512 417.9726 0.0182 -1.0000 -1.0000 4319643 1580604201.00 151.5661 60.0024 32.0000 1.9880 1.9885 417.7773 417.8979 0.0181 -1.0000 -1.0000 4319705 1580604201.10 151.5661 60.0024 32.0000 1.9881 1.9886 417.8345 417.9553 0.0182 -1.0000 -1.0000 4319784 1580604201.20 151.5661 60.0024 32.0000 1.9883 1.9888 417.9057 418.0278 0.0184 -1.0000 -1.0000 4319846 1580604201.30 151.5661 60.0024 32.0000 1.9870 1.9874 417.9016 418.0230 0.0181 -1.0000 -1.0000 4319908 1580604201.40 151.5661 60.0024 32.0000 1.9879 1.9884 417.8474 417.9682 0.0181 -1.0000 -1.0000 4320096 1580604201.50 151.5661 60.0024 32.0000 1.9879 1.9884 417.7775 417.8989 0.0183 -1.0000 -1.0000 4320158 1580604201.60 151.5661 60.0024 32.0000 1.9880 1.9884 417.8764 417.9975 0.0181 -1.0000 -1.0000 4320221 1580604201.70 151.5661 60.0024 32.0000 1.9874 1.9879 417.9960 418.1166 0.0181 -1.0000 -1.0000 4320299 1580604201.80 151.5661 60.0024 32.0000 1.9875 1.9880 418.0098 418.1310 0.0182 -1.0000 -1.0000 4320377 1580604201.90 151.5288 60.0024 32.0000 1.9871 1.9876 418.1140 418.2351 0.0182 -1.0000 -1.0000 4320908 1580604202.00 151.5555 60.0024 32.0000 1.9880 1.9884 417.7833 417.9046 0.0182 -1.0000 -1.0000 4320971 1580604202.10 151.5555 60.0024 32.0000 1.9879 1.9884 417.8483 417.9700 0.0183 -1.0000 -1.0000 4321033 1580604202.20 151.5555 60.0024 32.0000 1.9875 1.9880 417.8940 418.0152 0.0181 -1.0000 -1.0000 4321096 1580604202.30 151.5555 60.0024 32.0000 1.9871 1.9875 418.0191 418.1394 0.0181 -1.0000 -1.0000 4321174 1580604202.40 151.5555 60.0024 32.0000 1.9887 1.9891 417.8563 417.9772 0.0181 -1.0000 -1.0000 4321361 1580604202.50 151.5621 60.0024 32.0000 1.9881 1.9886 417.7779 417.8990 0.0183 -1.0000 -1.0000 4321424 1580604202.60 151.5621 60.0024 32.0000 1.9884 1.9888 417.8148 417.9370 0.0183 -1.0000 -1.0000 4321502 1580604202.70 151.5621 60.0024 32.0000 1.9870 1.9875 417.9107 418.0315 0.0182 -1.0000 -1.0000 4321564 1580604202.80 151.5621 60.0024 32.0000 1.9868 1.9873 417.9563 418.0774 0.0182 -1.0000 -1.0000 4321627 1580604202.90 151.5621 60.0024 32.0000 1.9871 1.9876 417.9288 418.0496 0.0182 -1.0000 -1.0000 4321690 1580604203.00 151.4605 60.0024 32.0000 1.9877 1.9882 417.8906 418.0121 0.0183 -1.0000 -1.0000 4321752 1580604203.10 151.4605 60.0024 32.0000 1.9882 1.9886 417.7429 417.8640 0.0182 -1.0000 -1.0000 4321830 1580604203.20 151.4605 60.0024 32.0000 1.9879 1.9884 417.7868 417.9076 0.0182 -1.0000 -1.0000 4321893 1580604203.30 151.4605 60.0024 32.0000 1.9878 1.9883 417.8808 418.0021 0.0182 -1.0000 -1.0000 4321955 1580604203.40 151.4605 60.0024 32.0000 1.9870 1.9874 417.8770 417.9990 0.0183 -1.0000 -1.0000 4322143 1580604203.50 151.4586 60.0024 32.0000 1.9880 1.9885 417.8920 418.0132 0.0182 -1.0000 -1.0000 4322205 1580604203.60 151.4063 60.0024 32.0000 1.9886 1.9890 417.8095 417.9303 0.0182 -1.0000 -1.0000 4322268 1580604203.70 151.4063 60.0024 32.0000 1.9877 1.9882 417.8311 417.9524 0.0182 -1.0000 -1.0000 4322330 1580604203.80 151.4063 60.0024 32.0000 1.9871 1.9876 417.9861 418.1062 0.0181 -1.0000 -1.0000 4322393 1580604203.90 151.4063 60.0024 32.0000 1.9868 1.9873 417.9371 418.0592 0.0183 -1.0000 -1.0000 4322455 1580604204.00 151.4063 60.0024 32.0000 1.9878 1.9883 417.8631 417.9842 0.0181 -1.0000 -1.0000 4322596 1580604204.10 151.4269 60.0024 32.0000 1.9886 1.9891 417.8024 417.9229 0.0181 -1.0000 -1.0000 4322658 1580604204.20 151.4269 60.0024 32.0000 1.9887 1.9892 417.8221 417.9432 0.0182 -1.0000 -1.0000 4322721 1580604204.30 151.4269 60.0024 32.0000 1.9877 1.9882 417.8510 417.9730 0.0183 -1.0000 -1.0000 4322814 1580604204.40 151.4269 60.0024 32.0000 1.9869 1.9873 417.9598 418.0811 0.0182 -1.0000 -1.0000 4322893 1580604204.50 151.4269 60.0024 32.0000 1.9874 1.9879 418.0411 418.1630 0.0183 -1.0000 -1.0000 4323174 1580604204.60 151.4269 60.0024 32.0000 1.9878 1.9883 417.9086 418.0296 0.0181 -1.0000 -1.0000 4323236 1580604204.70 151.4269 60.0024 32.0000 1.9884 1.9888 417.7517 417.8733 0.0183 -1.0000 -1.0000 4323299 1580604204.80 151.4315 60.0023 32.0000 1.9886 1.9891 417.8774 417.9990 0.0182 -1.0000 -1.0000 4323361 1580604204.90 151.4626 60.0022 32.0000 1.9872 1.9877 418.0637 418.1860 0.0184 -1.0000 -1.0000 4323440 1580604205.00 151.4626 60.0022 32.0000 1.9872 1.9876 418.0324 418.1541 0.0183 -1.0000 -1.0000 4323611 1580604205.10 151.4626 60.0022 32.0000 1.9877 1.9881 417.9584 418.0794 0.0181 -1.0000 -1.0000 4323690 1580604205.20 151.4626 60.0022 32.0000 1.9883 1.9888 417.8661 417.9877 0.0183 -1.0000 -1.0000 4323752 1580604205.30 151.4590 60.0022 32.0000 1.9889 1.9893 417.7517 417.8739 0.0183 -1.0000 -1.0000 4323814 1580604205.40 151.4986 60.0022 32.0000 1.9874 1.9878 417.9200 418.0406 0.0181 -1.0000 -1.0000 4323893 1580604205.50 151.4986 60.0022 32.0000 1.9875 1.9880 418.0501 418.1713 0.0182 -1.0000 -1.0000 4324674 1580604205.60 151.4986 60.0022 32.0000 1.9871 1.9875 418.0110 418.1325 0.0183 -1.0000 -1.0000 4324736 1580604205.70 151.4809 60.0022 32.0000 1.9872 1.9877 417.8584 417.9795 0.0181 -1.0000 -1.0000 4324799 1580604205.80 151.4711 60.0022 32.0000 1.9885 1.9890 417.7639 417.8855 0.0183 -1.0000 -1.0000 4324861 1580604205.90 151.4711 60.0022 32.0000 1.9878 1.9883 417.8050 417.9266 0.0182 -1.0000 -1.0000 4324940 1580604206.00 151.4711 60.0022 32.0000 1.9870 1.9875 417.9127 418.0344 0.0183 -1.0000 -1.0000 4325002 1580604206.10 151.4711 60.0022 32.0000 1.9873 1.9878 418.0387 418.1606 0.0183 -1.0000 -1.0000 4325064 1580604206.20 151.4711 60.0022 32.0000 1.9880 1.9885 417.9045 418.0261 0.0183 -1.0000 -1.0000 4325127 1580604206.30 151.5296 60.0022 32.0000 1.9876 1.9881 417.7851 417.9071 0.0184 -1.0000 -1.0000 4325205 1580604206.40 151.5296 60.0022 32.0000 1.9876 1.9880 417.7190 417.8399 0.0181 -1.0000 -1.0000 4325268 1580604206.50 151.5296 60.0022 32.0000 1.9871 1.9876 417.9229 418.0438 0.0182 -1.0000 -1.0000 4325330 1580604206.60 151.5296 60.0022 32.0000 1.9870 1.9875 417.9592 418.0811 0.0183 -1.0000 -1.0000 4325408 1580604206.70 151.5296 60.0022 32.0000 1.9874 1.9879 417.9343 418.0562 0.0183 -1.0000 -1.0000 4325471 1580604206.80 151.5042 60.0022 32.0000 1.9875 1.9880 417.8401 417.9606 0.0181 -1.0000 -1.0000 4325533 1580604206.90 151.4962 60.0022 32.0000 1.9873 1.9878 417.8374 417.9583 0.0182 -1.0000 -1.0000 4325596 1580604207.00 151.4962 60.0022 32.0000 1.9871 1.9876 417.9173 418.0386 0.0182 -1.0000 -1.0000 4325658 1580604207.10 151.4962 60.0022 32.0000 1.9870 1.9874 418.0209 418.1426 0.0183 -1.0000 -1.0000 4325846 1580604207.20 151.4962 60.0022 32.0000 1.9880 1.9885 417.8972 418.0186 0.0181 -1.0000 -1.0000 4325908 1580604207.30 151.4962 60.0022 32.0000 1.9875 1.9880 417.7190 417.8405 0.0183 -1.0000 -1.0000 4325971 1580604207.40 151.4962 60.0022 32.0000 1.9880 1.9885 417.8157 417.9361 0.0181 -1.0000 -1.0000 4326049 1580604207.50 151.4962 60.0022 32.0000 1.9879 1.9884 417.7812 417.9025 0.0182 -1.0000 -1.0000 4326127 1580604207.60 151.4962 60.0022 32.0000 1.9871 1.9876 417.9949 418.1161 0.0182 -1.0000 -1.0000 4326502 1580604207.70 151.4962 60.0022 32.0000 1.9870 1.9875 417.9742 418.0956 0.0182 -1.0000 -1.0000 4326580 1580604207.80 151.4962 60.0022 32.0000 1.9877 1.9882 417.8457 417.9669 0.0182 -1.0000 -1.0000 4326658 1580604207.90 151.4641 60.0022 32.0000 1.9880 1.9885 417.8497 417.9708 0.0182 -1.0000 -1.0000 4326705 1580604208.00 151.4610 60.0022 32.0000 1.9872 1.9877 417.9387 418.0599 0.0182 -1.0000 -1.0000 4326783 1580604208.10 151.4610 60.0022 32.0000 1.9863 1.9868 418.0296 418.1518 0.0183 -1.0000 -1.0000 4326846 1580604208.20 151.4610 60.0022 32.0000 1.9871 1.9876 417.9188 418.0406 0.0183 -1.0000 -1.0000 4326908 1580604208.30 151.4610 60.0022 32.0000 1.9876 1.9881 417.8400 417.9619 0.0183 -1.0000 -1.0000 4326986 1580604208.40 151.4610 60.0022 32.0000 1.9880 1.9885 417.8135 417.9351 0.0182 -1.0000 -1.0000 4327049 1580604208.50 151.4269 60.0022 32.0000 1.9875 1.9880 417.8841 418.0052 0.0182 -1.0000 -1.0000 4327111 1580604208.60 151.4269 60.0022 32.0000 1.9873 1.9878 417.9411 418.0617 0.0182 -1.0000 -1.0000 4327955 1580604208.70 151.4269 60.0022 32.0000 1.9874 1.9879 417.9456 418.0668 0.0181 -1.0000 -1.0000 4328018 1580604208.80 151.4269 60.0022 32.0000 1.9874 1.9879 417.7939 417.9149 0.0182 -1.0000 -1.0000 4328080 1580604208.90 151.4269 60.0022 32.0000 1.9879 1.9883 417.7199 417.8408 0.0182 -1.0000 -1.0000 4328158 1580604209.00 151.4269 60.0022 32.0000 1.9877 1.9882 417.8249 417.9456 0.0181 -1.0000 -1.0000 4328221 1580604209.10 151.4268 60.0022 32.0000 1.9871 1.9876 417.9030 418.0239 0.0182 -1.0000 -1.0000 4328283 1580604209.20 151.4524 60.0022 32.0000 1.9878 1.9882 417.7753 417.8966 0.0183 -1.0000 -1.0000 4328346 1580604209.30 151.4524 60.0022 32.0000 1.9883 1.9887 417.8315 417.9537 0.0183 -1.0000 -1.0000 4328408 1580604209.40 151.4524 60.0022 32.0000 1.9877 1.9882 417.8219 417.9431 0.0183 -1.0000 -1.0000 4328486 1580604209.50 151.4535 60.0023 32.0000 1.9873 1.9877 417.8368 417.9597 0.0185 -1.0000 -1.0000 4328549 1580604209.60 151.4653 60.0027 32.0000 1.9873 1.9877 417.8975 418.0192 0.0183 -1.0000 -1.0000 4328611 1580604209.70 151.4653 60.0027 32.0000 1.9869 1.9874 417.9115 418.0322 0.0181 -1.0000 -1.0000 4328674 1580604209.80 151.4653 60.0027 32.0000 1.9876 1.9881 417.7091 417.8304 0.0182 -1.0000 -1.0000 4328736 1580604209.90 151.4653 60.0027 32.0000 1.9876 1.9881 417.7548 417.8758 0.0182 -1.0000 -1.0000 4328799 1580604210.00 151.4653 60.0027 32.0000 1.9875 1.9879 417.8722 417.9938 0.0183 -1.0000 -1.0000 4328877 1580604210.10 151.5021 60.0027 32.0000 1.9871 1.9876 418.0197 418.1410 0.0182 -1.0000 -1.0000 4328940 1580604210.20 151.5021 60.0027 32.0000 1.9870 1.9875 417.9709 418.0927 0.0183 -1.0000 -1.0000 4329111 1580604210.30 151.5021 60.0027 32.0000 1.9883 1.9888 417.7947 417.9164 0.0182 -1.0000 -1.0000 4329190 1580604210.40 151.5021 60.0027 32.0000 1.9876 1.9880 417.7949 417.9158 0.0182 -1.0000 -1.0000 4329252 1580604210.50 151.5021 60.0027 32.0000 1.9877 1.9882 417.9027 418.0242 0.0183 -1.0000 -1.0000 4329314 1580604210.60 151.5021 60.0027 32.0000 1.9876 1.9880 417.9765 418.0982 0.0183 -1.0000 -1.0000 4329393 1580604210.70 151.5021 60.0027 32.0000 1.9868 1.9873 417.8952 418.0160 0.0182 -1.0000 -1.0000 4329611 1580604210.80 151.5021 60.0027 32.0000 1.9879 1.9884 417.8231 417.9450 0.0183 -1.0000 -1.0000 4329674 1580604210.90 151.5021 60.0027 32.0000 1.9880 1.9884 417.7278 417.8480 0.0180 -1.0000 -1.0000 4329752 1580604211.00 151.5021 60.0027 32.0000 1.9878 1.9883 417.7745 417.8963 0.0183 -1.0000 -1.0000 4329814 1580604211.10 151.5021 60.0027 32.0000 1.9875 1.9879 417.9159 418.0379 0.0183 -1.0000 -1.0000 4329877 1580604211.20 151.4655 60.0027 32.0000 1.9867 1.9871 417.9754 418.0969 0.0182 -1.0000 -1.0000 4330111 1580604211.30 151.4655 60.0027 32.0000 1.9863 1.9868 417.9905 418.1121 0.0182 -1.0000 -1.0000 4330174 1580604211.40 151.4655 60.0027 32.0000 1.9877 1.9882 417.7906 417.9116 0.0183 -1.0000 -1.0000 4330252 1580604211.50 151.4655 60.0027 32.0000 1.9874 1.9879 417.8460 417.9672 0.0181 -1.0000 -1.0000 4330314 1580604211.60 151.4655 60.0027 32.0000 1.9872 1.9877 417.9511 418.0723 0.0182 -1.0000 -1.0000 4330377 1580604211.70 151.4946 60.0027 32.0000 1.9864 1.9868 417.9599 418.0815 0.0182 -1.0000 -1.0000 4330611 1580604211.80 151.4993 60.0027 32.0000 1.9872 1.9877 417.9652 418.0864 0.0182 -1.0000 -1.0000 4330674 1580604211.90 151.4993 60.0027 32.0000 1.9882 1.9887 417.8358 417.9581 0.0183 -1.0000 -1.0000 4330736 1580604212.00 151.4993 60.0027 32.0000 1.9881 1.9886 417.8219 417.9435 0.0183 -1.0000 -1.0000 4330814 1580604212.10 151.4993 60.0027 32.0000 1.9873 1.9878 417.8347 417.9563 0.0182 -1.0000 -1.0000 4330877 1580604212.20 151.4826 60.0027 32.0000 1.9869 1.9873 417.9010 418.0225 0.0182 -1.0000 -1.0000 4331096 1580604212.30 151.4346 60.0027 32.0000 1.9869 1.9874 418.0186 418.1404 0.0183 -1.0000 -1.0000 4331174 1580604212.40 151.4346 60.0027 32.0000 1.9873 1.9878 418.0273 418.1498 0.0184 -1.0000 -1.0000 4331236 1580604212.50 151.4346 60.0027 32.0000 1.9883 1.9888 417.7862 417.9082 0.0183 -1.0000 -1.0000 4331299 1580604212.60 151.4346 60.0027 32.0000 1.9876 1.9881 417.8177 417.9391 0.0183 -1.0000 -1.0000 4331377 1580604212.70 151.4346 60.0027 32.0000 1.9875 1.9880 417.9787 418.1002 0.0182 -1.0000 -1.0000 4331440 1580604212.80 151.5009 60.0027 32.0000 1.9876 1.9881 418.0854 418.2070 0.0183 -1.0000 -1.0000 4331502 1580604212.90 151.5009 60.0027 32.0000 1.9883 1.9888 417.8791 418.0009 0.0182 -1.0000 -1.0000 4331564 1580604213.00 151.5009 60.0027 32.0000 1.9882 1.9887 417.8057 417.9268 0.0182 -1.0000 -1.0000 4331627 1580604213.10 151.5009 60.0027 32.0000 1.9882 1.9887 417.8687 417.9894 0.0182 -1.0000 -1.0000 4331705 1580604213.20 151.5009 60.0027 32.0000 1.9866 1.9871 417.9706 418.0919 0.0182 -1.0000 -1.0000 4331877 1580604213.30 151.5152 60.0027 32.0000 1.9869 1.9873 418.0029 418.1246 0.0183 -1.0000 -1.0000 4331940 1580604213.40 151.5304 60.0027 32.0000 1.9881 1.9886 417.9001 418.0211 0.0182 -1.0000 -1.0000 4332018 1580604213.50 151.5304 60.0027 32.0000 1.9881 1.9886 417.7972 417.9191 0.0183 -1.0000 -1.0000 4332080 1580604213.60 151.5304 60.0027 32.0000 1.9873 1.9878 417.9182 418.0392 0.0181 -1.0000 -1.0000 4332143 1580604213.70 151.5304 60.0027 32.0000 1.9874 1.9878 418.0159 418.1377 0.0182 -1.0000 -1.0000 4332377 1580604213.80 151.5304 60.0027 32.0000 1.9875 1.9880 417.9857 418.1063 0.0181 -1.0000 -1.0000 4332440 1580604213.90 151.4754 60.0027 32.0000 1.9879 1.9883 417.8343 417.9558 0.0183 -1.0000 -1.0000 4332502 1580604214.00 151.4754 60.0027 32.0000 1.9878 1.9882 417.7352 417.8571 0.0183 -1.0000 -1.0000 4332580 1580604214.10 151.4754 60.0027 32.0000 1.9873 1.9878 417.7698 417.8909 0.0181 -1.0000 -1.0000 4332643 1580604214.20 151.4754 60.0027 32.0000 1.9872 1.9877 417.7881 417.9101 0.0183 -1.0000 -1.0000 4332908 1580604214.30 151.4754 60.0027 32.0000 1.9869 1.9873 417.9807 418.1016 0.0181 -1.0000 -1.0000 4332986 1580604214.40 151.4532 60.0027 32.0000 1.9867 1.9872 417.9745 418.0962 0.0183 -1.0000 -1.0000 4333049 1580604214.50 151.4532 60.0027 32.0000 1.9872 1.9877 417.9152 418.0357 0.0182 -1.0000 -1.0000 4333111 1580604214.60 151.4532 60.0027 32.0000 1.9878 1.9883 417.8010 417.9232 0.0183 -1.0000 -1.0000 4333190 1580604214.70 151.4532 60.0027 32.0000 1.9878 1.9883 417.9548 418.0761 0.0182 -1.0000 -1.0000 4333580 1580604214.80 151.4532 60.0027 32.0000 1.9867 1.9872 418.0886 418.2104 0.0183 -1.0000 -1.0000 4333658 1580604214.90 151.4532 60.0027 32.0000 1.9873 1.9878 418.0146 418.1366 0.0182 -1.0000 -1.0000 4333721 1580604215.00 151.4012 60.0031 32.0000 1.9875 1.9880 418.0530 418.1735 0.0181 -1.0000 -1.0000 4333784 1580604215.10 151.4012 60.0031 32.0000 1.9885 1.9890 417.8054 417.9271 0.0183 -1.0000 -1.0000 4333861 1580604215.20 151.4012 60.0031 32.0000 1.9882 1.9886 417.8077 417.9293 0.0183 -1.0000 -1.0000 4333924 1580604215.30 151.4012 60.0031 32.0000 1.9879 1.9884 417.8271 417.9493 0.0184 -1.0000 -1.0000 4333987 1580604215.40 151.4012 60.0031 32.0000 1.9873 1.9878 418.0123 418.1339 0.0183 -1.0000 -1.0000 4334064 1580604215.50 151.4676 60.0031 32.0000 1.9871 1.9876 418.0050 418.1277 0.0184 -1.0000 -1.0000 4334127 1580604215.60 151.4700 60.0031 32.0000 1.9883 1.9888 418.0047 418.1264 0.0182 -1.0000 -1.0000 4334190 1580604215.70 151.4700 60.0031 32.0000 1.9881 1.9886 417.8179 417.9388 0.0181 -1.0000 -1.0000 4334252 1580604215.80 151.4700 60.0031 32.0000 1.9878 1.9882 417.8931 418.0137 0.0181 -1.0000 -1.0000 4334643 1580604215.90 151.4700 60.0031 32.0000 1.9872 1.9877 418.0908 418.2124 0.0183 -1.0000 -1.0000 4334705 1580604216.00 151.4540 60.0031 32.0000 1.9875 1.9880 418.1208 418.2447 0.0185 -1.0000 -1.0000 4334768 1580604216.10 151.4143 60.0031 32.0000 1.9873 1.9877 417.8829 418.0047 0.0183 -1.0000 -1.0000 4334830 1580604216.20 151.4143 60.0031 32.0000 1.9873 1.9877 417.8123 417.9334 0.0181 -1.0000 -1.0000 4334893 1580604216.30 151.4143 60.0031 32.0000 1.9874 1.9879 417.8231 417.9450 0.0183 -1.0000 -1.0000 4335143 1580604216.40 151.4143 60.0031 32.0000 1.9869 1.9874 418.0677 418.1889 0.0182 -1.0000 -1.0000 4335205 1580604216.50 151.4143 60.0031 32.0000 1.9869 1.9874 418.0907 418.2118 0.0182 -1.0000 -1.0000 4335268 1580604216.60 151.4736 60.0031 32.0000 1.9876 1.9881 417.9599 418.0808 0.0182 -1.0000 -1.0000 4335346 1580604216.70 151.4736 60.0031 32.0000 1.9878 1.9883 417.8294 417.9504 0.0182 -1.0000 -1.0000 4335408 1580604216.80 151.4736 60.0031 32.0000 1.9877 1.9882 417.8617 417.9826 0.0181 -1.0000 -1.0000 4335627 1580604216.90 151.4736 60.0031 32.0000 1.9871 1.9876 417.9877 418.1089 0.0182 -1.0000 -1.0000 4335705 1580604217.00 151.4736 60.0031 32.0000 1.9874 1.9878 417.9924 418.1139 0.0183 -1.0000 -1.0000 4335768 1580604217.10 151.5714 60.0031 32.0000 1.9873 1.9878 417.8650 417.9877 0.0185 -1.0000 -1.0000 4335846 1580604217.20 151.5993 60.0031 32.0000 1.9879 1.9884 417.7990 417.9207 0.0182 -1.0000 -1.0000 4335908 1580604217.30 151.5993 60.0031 32.0000 1.9872 1.9876 417.8989 418.0201 0.0183 -1.0000 -1.0000 4336080 1580604217.40 151.5993 60.0031 32.0000 1.9872 1.9877 418.0203 418.1428 0.0184 -1.0000 -1.0000 4336158 1580604217.50 151.5993 60.0031 32.0000 1.9876 1.9881 418.0568 418.1781 0.0182 -1.0000 -1.0000 4336221 1580604217.60 151.5993 60.0031 32.0000 1.9877 1.9882 418.0111 418.1341 0.0185 -1.0000 -1.0000 4336283 1580604217.70 151.5169 60.0031 32.0000 1.9877 1.9882 417.8602 417.9828 0.0184 -1.0000 -1.0000 4336361 1580604217.80 151.5169 60.0031 32.0000 1.9871 1.9875 417.8893 418.0113 0.0183 -1.0000 -1.0000 4336627 1580604217.90 151.5169 60.0031 32.0000 1.9869 1.9874 417.9522 418.0728 0.0181 -1.0000 -1.0000 4336690 1580604218.00 151.5169 60.0031 32.0000 1.9872 1.9877 417.9733 418.0945 0.0182 -1.0000 -1.0000 4336752 1580604218.10 151.5169 60.0031 32.0000 1.9872 1.9877 417.8298 417.9507 0.0182 -1.0000 -1.0000 4336830 1580604218.20 151.5266 60.0031 32.0000 1.9875 1.9880 417.8517 417.9738 0.0183 -1.0000 -1.0000 4336893 1580604218.30 151.5402 60.0031 32.0000 1.9878 1.9883 417.8291 417.9508 0.0182 -1.0000 -1.0000 4337596 1580604218.40 151.5402 60.0031 32.0000 1.9873 1.9878 417.9034 418.0255 0.0183 -1.0000 -1.0000 4337658 1580604218.50 151.5402 60.0031 32.0000 1.9873 1.9878 418.0359 418.1571 0.0182 -1.0000 -1.0000 4337721 1580604218.60 151.5402 60.0031 32.0000 1.9873 1.9878 418.0200 418.1415 0.0182 -1.0000 -1.0000 4337799 1580604218.70 151.5402 60.0031 32.0000 1.9874 1.9878 417.9377 418.0583 0.0181 -1.0000 -1.0000 4337861 1580604218.80 151.4099 60.0031 32.0000 1.9871 1.9875 417.8396 417.9608 0.0182 -1.0000 -1.0000 4337924 1580604218.90 151.4099 60.0031 32.0000 1.9874 1.9879 417.7806 417.9012 0.0181 -1.0000 -1.0000 4338002 1580604219.00 151.4099 60.0031 32.0000 1.9873 1.9878 417.8397 417.9607 0.0182 -1.0000 -1.0000 4338064 1580604219.10 151.4099 60.0031 32.0000 1.9872 1.9877 417.9840 418.1063 0.0184 -1.0000 -1.0000 4338127 1580604219.20 151.4099 60.0031 32.0000 1.9872 1.9876 417.9132 418.0345 0.0182 -1.0000 -1.0000 4338190 1580604219.30 151.4553 60.0031 32.0000 1.9881 1.9886 417.8025 417.9245 0.0183 -1.0000 -1.0000 4338252 1580604219.40 151.4630 60.0031 32.0000 1.9885 1.9890 417.8109 417.9322 0.0182 -1.0000 -1.0000 4338330 1580604219.50 151.4630 60.0031 32.0000 1.9877 1.9882 417.9033 418.0247 0.0182 -1.0000 -1.0000 4338393 1580604219.60 151.4630 60.0031 32.0000 1.9876 1.9881 418.0147 418.1361 0.0183 -1.0000 -1.0000 4338455 1580604219.70 151.4630 60.0031 32.0000 1.9884 1.9889 417.9399 418.0625 0.0183 -1.0000 -1.0000 4338533 1580604219.80 151.4629 60.0031 32.0000 1.9885 1.9890 417.8279 417.9483 0.0180 -1.0000 -1.0000 4338596 1580604219.90 151.4603 60.0040 32.0000 1.9884 1.9888 417.7728 417.8936 0.0182 -1.0000 -1.0000 4338814 1580604220.00 151.4603 60.0040 32.0000 1.9878 1.9882 417.9763 418.0988 0.0183 -1.0000 -1.0000 4338893 1580604220.10 151.4603 60.0040 32.0000 1.9877 1.9882 418.0149 418.1367 0.0183 -1.0000 -1.0000 4338955 1580604220.20 151.4603 60.0040 32.0000 1.9875 1.9880 417.8925 418.0137 0.0181 -1.0000 -1.0000 4339018 1580604220.30 151.4603 60.0040 32.0000 1.9878 1.9882 417.9108 418.0312 0.0182 -1.0000 -1.0000 4339096 1580604220.40 151.4603 60.0040 32.0000 1.9880 1.9885 417.7536 417.8752 0.0183 -1.0000 -1.0000 4339158 1580604220.50 151.5375 60.0040 32.0000 1.9878 1.9883 417.9811 418.1029 0.0183 -1.0000 -1.0000 4339221 1580604220.60 151.5427 60.0040 32.0000 1.9872 1.9876 418.0026 418.1237 0.0182 -1.0000 -1.0000 4339299 1580604220.70 151.5427 60.0040 32.0000 1.9882 1.9887 417.9514 418.0727 0.0182 -1.0000 -1.0000 4339361 1580604220.80 151.5427 60.0040 32.0000 1.9881 1.9886 417.8562 417.9783 0.0183 -1.0000 -1.0000 4339424 1580604220.90 151.5427 60.0040 32.0000 1.9889 1.9893 417.7210 417.8429 0.0184 -1.0000 -1.0000 4339487 1580604221.00 151.5448 60.0040 32.0000 1.9884 1.9888 417.7937 417.9156 0.0183 -1.0000 -1.0000 4339549 1580604221.10 151.5785 60.0040 32.0000 1.9872 1.9877 418.0142 418.1356 0.0182 -1.0000 -1.0000 4339627 1580604221.20 151.5785 60.0040 32.0000 1.9872 1.9877 418.0052 418.1268 0.0183 -1.0000 -1.0000 4339737 1580604221.30 151.5785 60.0040 32.0000 1.9878 1.9883 417.9973 418.1190 0.0183 -1.0000 -1.0000 4339799 1580604221.40 151.5785 60.0040 32.0000 1.9885 1.9890 417.8240 417.9463 0.0183 -1.0000 -1.0000 4340111 1580604221.50 151.5785 60.0040 32.0000 1.9869 1.9874 417.9414 418.0629 0.0182 -1.0000 -1.0000 4340174 1580604221.60 151.4969 60.0040 32.0000 1.9865 1.9870 417.9746 418.0967 0.0184 -1.0000 -1.0000 4340237 1580604221.70 151.4969 60.0040 32.0000 1.9873 1.9878 418.0122 418.1349 0.0184 -1.0000 -1.0000 4340299 1580604221.80 151.4969 60.0040 32.0000 1.9877 1.9882 417.9109 418.0329 0.0184 -1.0000 -1.0000 4340361 1580604221.90 151.4969 60.0040 32.0000 1.9879 1.9884 417.7793 417.9013 0.0183 -1.0000 -1.0000 4340424 1580604222.00 151.4969 60.0040 32.0000 1.9875 1.9880 417.7227 417.8438 0.0182 -1.0000 -1.0000 4340643 1580604222.10 151.4999 60.0040 32.0000 1.9875 1.9880 417.8827 418.0039 0.0182 -1.0000 -1.0000 4340690 1580604222.20 151.5027 60.0040 32.0000 1.9871 1.9876 418.0352 418.1568 0.0183 -1.0000 -1.0000 4340752 1580604222.30 151.5027 60.0040 32.0000 1.9866 1.9871 417.9583 418.0803 0.0183 -1.0000 -1.0000 4340830 1580604222.40 151.5027 60.0040 32.0000 1.9884 1.9889 417.8708 417.9920 0.0182 -1.0000 -1.0000 4340893 1580604222.50 151.5027 60.0040 32.0000 1.9880 1.9885 417.8244 417.9452 0.0181 -1.0000 -1.0000 4341393 1580604222.60 151.5027 60.0040 32.0000 1.9878 1.9883 417.9754 418.0972 0.0183 -1.0000 -1.0000 4341455 1580604222.70 151.4919 60.0040 32.0000 1.9875 1.9880 418.0624 418.1838 0.0183 -1.0000 -1.0000 4341518 1580604222.80 151.4919 60.0040 32.0000 1.9880 1.9884 418.0151 418.1364 0.0182 -1.0000 -1.0000 4341596 1580604222.90 151.4919 60.0040 32.0000 1.9884 1.9889 417.9090 418.0299 0.0182 -1.0000 -1.0000 4341658 1580604223.00 151.4919 60.0040 32.0000 1.9883 1.9888 417.8435 417.9648 0.0182 -1.0000 -1.0000 4341830 1580604223.10 151.4919 60.0040 32.0000 1.9877 1.9882 417.8354 417.9576 0.0184 -1.0000 -1.0000 4341908 1580604223.20 151.4615 60.0040 32.0000 1.9877 1.9881 417.9134 418.0354 0.0183 -1.0000 -1.0000 4341971 1580604223.30 151.4595 60.0040 32.0000 1.9871 1.9876 417.9509 418.0724 0.0183 -1.0000 -1.0000 4342033 1580604223.40 151.4595 60.0040 32.0000 1.9879 1.9884 417.9837 418.1054 0.0182 -1.0000 -1.0000 4342111 1580604223.50 151.4595 60.0040 32.0000 1.9881 1.9886 417.9441 418.0650 0.0182 -1.0000 -1.0000 4342393 1580604223.60 151.4595 60.0040 32.0000 1.9879 1.9884 417.8700 417.9907 0.0181 -1.0000 -1.0000 4342455 1580604223.70 151.4643 60.0040 32.0000 1.9878 1.9883 417.9384 418.0599 0.0182 -1.0000 -1.0000 4342518 1580604223.80 151.4808 60.0040 32.0000 1.9874 1.9879 418.0012 418.1220 0.0182 -1.0000 -1.0000 4342611 1580604223.90 151.4808 60.0040 32.0000 1.9879 1.9884 418.0136 418.1348 0.0182 -1.0000 -1.0000 4342674 1580604224.00 151.4808 60.0040 32.0000 1.9889 1.9894 417.8589 417.9801 0.0182 -1.0000 -1.0000 4342736 1580604224.10 151.4808 60.0040 32.0000 1.9884 1.9889 417.7747 417.8951 0.0181 -1.0000 -1.0000 4342799 1580604224.20 151.4808 60.0040 32.0000 1.9882 1.9886 417.9020 418.0225 0.0181 -1.0000 -1.0000 4342861 1580604224.30 151.5697 60.0040 32.0000 1.9876 1.9881 418.0087 418.1299 0.0182 -1.0000 -1.0000 4342940 1580604224.40 151.5742 60.0040 32.0000 1.9880 1.9885 418.0240 418.1457 0.0183 -1.0000 -1.0000 4343002 1580604224.50 151.5742 60.0040 32.0000 1.9883 1.9888 417.8695 417.9918 0.0183 -1.0000 -1.0000 4343361 1580604224.60 151.5742 60.0040 32.0000 1.9885 1.9890 417.8040 417.9249 0.0182 -1.0000 -1.0000 4343424 1580604224.70 151.5742 60.0040 32.0000 1.9881 1.9885 417.8116 417.9328 0.0182 -1.0000 -1.0000 4343487 1580604224.80 151.5742 60.0040 32.0000 1.9876 1.9881 417.9110 418.0322 0.0182 -1.0000 -1.0000 4343549 1580604224.90 151.5013 60.0033 32.0000 1.9870 1.9875 417.9239 418.0457 0.0183 -1.0000 -1.0000 4343627 1580604225.00 151.5013 60.0033 32.0000 1.9876 1.9881 417.8395 417.9612 0.0183 -1.0000 -1.0000 4343689 1580604225.10 151.5013 60.0033 32.0000 1.9883 1.9888 417.7732 417.8940 0.0181 -1.0000 -1.0000 4343908 1580604225.20 151.5013 60.0033 32.0000 1.9877 1.9882 417.8297 417.9508 0.0182 -1.0000 -1.0000 4343971 1580604225.30 151.5013 60.0033 32.0000 1.9874 1.9879 417.9973 418.1189 0.0182 -1.0000 -1.0000 4344034 1580604225.40 151.5444 60.0033 32.0000 1.9876 1.9881 418.0669 418.1881 0.0182 -1.0000 -1.0000 4344096 1580604225.50 151.5444 60.0033 32.0000 1.9882 1.9886 418.0372 418.1588 0.0183 -1.0000 -1.0000 4344158 1580604225.60 151.5444 60.0033 32.0000 1.9881 1.9886 417.7275 417.8491 0.0182 -1.0000 -1.0000 4344643 1580604225.70 151.5444 60.0033 32.0000 1.9889 1.9894 417.7480 417.8692 0.0182 -1.0000 -1.0000 4344705 1580604225.80 151.5444 60.0033 32.0000 1.9879 1.9883 417.7852 417.9070 0.0183 -1.0000 -1.0000 4344768 1580604225.90 151.5205 60.0033 32.0000 1.9870 1.9875 417.8943 418.0156 0.0182 -1.0000 -1.0000 4344846 1580604226.00 151.4316 60.0033 32.0000 1.9877 1.9882 417.8984 418.0195 0.0181 -1.0000 -1.0000 4344908 1580604226.10 151.4316 60.0033 32.0000 1.9884 1.9889 417.8171 417.9390 0.0183 -1.0000 -1.0000 4345143 1580604226.20 151.4316 60.0033 32.0000 1.9884 1.9888 417.8036 417.9247 0.0182 -1.0000 -1.0000 4345205 1580604226.30 151.4316 60.0033 32.0000 1.9877 1.9881 417.9056 418.0271 0.0182 -1.0000 -1.0000 4345268 1580604226.40 151.4316 60.0033 32.0000 1.9876 1.9881 418.1016 418.2243 0.0184 -1.0000 -1.0000 4345346 1580604226.50 151.4416 60.0033 32.0000 1.9881 1.9885 417.9157 418.0372 0.0182 -1.0000 -1.0000 4345408 1580604226.60 151.4416 60.0033 32.0000 1.9881 1.9886 417.8402 417.9626 0.0185 -1.0000 -1.0000 4345596 1580604226.70 151.4416 60.0033 32.0000 1.9878 1.9883 417.7464 417.8692 0.0184 -1.0000 -1.0000 4345658 1580604226.80 151.4416 60.0033 32.0000 1.9879 1.9884 417.8969 418.0187 0.0183 -1.0000 -1.0000 4345721 1580604226.90 151.4416 60.0033 32.0000 1.9876 1.9881 417.9985 418.1202 0.0183 -1.0000 -1.0000 4345799 1580604227.00 151.4585 60.0033 32.0000 1.9879 1.9883 417.9873 418.1086 0.0182 -1.0000 -1.0000 4345861 1580604227.10 151.4732 60.0033 32.0000 1.9879 1.9884 417.8904 418.0117 0.0182 -1.0000 -1.0000 4346096 1580604227.20 151.4732 60.0033 32.0000 1.9884 1.9889 417.7800 417.9013 0.0183 -1.0000 -1.0000 4346158 1580604227.30 151.4732 60.0033 32.0000 1.9881 1.9886 417.8300 417.9506 0.0182 -1.0000 -1.0000 4346221 1580604227.40 151.4732 60.0033 32.0000 1.9870 1.9875 418.0173 418.1387 0.0182 -1.0000 -1.0000 4346299 1580604227.50 151.4732 60.0033 32.0000 1.9872 1.9876 418.0137 418.1361 0.0184 -1.0000 -1.0000 4346361 1580604227.60 151.4962 60.0033 32.0000 1.9878 1.9883 417.9460 418.0677 0.0183 -1.0000 -1.0000 4346783 1580604227.70 151.4962 60.0033 32.0000 1.9875 1.9880 417.9119 418.0334 0.0183 -1.0000 -1.0000 4346861 1580604227.80 151.4962 60.0033 32.0000 1.9885 1.9890 417.8226 417.9434 0.0181 -1.0000 -1.0000 4346924 1580604227.90 151.4962 60.0033 32.0000 1.9874 1.9879 417.8906 418.0129 0.0183 -1.0000 -1.0000 4346986 1580604228.00 151.4962 60.0033 32.0000 1.9870 1.9874 418.0188 418.1404 0.0182 -1.0000 -1.0000 4347049 1580604228.10 151.5103 60.0033 32.0000 1.9873 1.9878 417.9571 418.0783 0.0182 -1.0000 -1.0000 4347127 1580604228.20 151.5419 60.0033 32.0000 1.9879 1.9884 417.8355 417.9564 0.0182 -1.0000 -1.0000 4347190 1580604228.30 151.5419 60.0033 32.0000 1.9881 1.9885 417.8011 417.9223 0.0182 -1.0000 -1.0000 4347268 1580604228.40 151.5419 60.0033 32.0000 1.9873 1.9878 417.8813 418.0035 0.0184 -1.0000 -1.0000 4347330 1580604228.50 151.5419 60.0033 32.0000 1.9870 1.9874 417.9906 418.1119 0.0182 -1.0000 -1.0000 4347393 1580604228.60 151.5419 60.0033 32.0000 1.9882 1.9886 417.9424 418.0638 0.0182 -1.0000 -1.0000 4347455 1580604228.70 151.5450 60.0033 32.0000 1.9881 1.9886 417.8703 417.9914 0.0182 -1.0000 -1.0000 4348127 1580604228.80 151.5450 60.0033 32.0000 1.9881 1.9885 417.8592 417.9801 0.0182 -1.0000 -1.0000 4348190 1580604228.90 151.5450 60.0033 32.0000 1.9879 1.9884 417.8539 417.9753 0.0182 -1.0000 -1.0000 4348268 1580604229.00 151.5450 60.0033 32.0000 1.9864 1.9869 418.0548 418.1752 0.0181 -1.0000 -1.0000 4348330 1580604229.10 151.5450 60.0033 32.0000 1.9870 1.9875 418.0657 418.1879 0.0183 -1.0000 -1.0000 4348408 1580604229.20 151.4825 60.0033 32.0000 1.9875 1.9879 418.0174 418.1387 0.0182 -1.0000 -1.0000 4348471 1580604229.30 151.4763 60.0033 32.0000 1.9877 1.9881 417.8688 417.9905 0.0183 -1.0000 -1.0000 4348533 1580604229.40 151.4763 60.0033 32.0000 1.9884 1.9889 417.8696 417.9918 0.0183 -1.0000 -1.0000 4348596 1580604229.50 151.4763 60.0033 32.0000 1.9868 1.9873 417.9485 418.0705 0.0184 -1.0000 -1.0000 4348658 1580604229.60 151.4763 60.0033 32.0000 1.9877 1.9882 417.9948 418.1167 0.0182 -1.0000 -1.0000 4348721 1580604229.70 151.4733 60.0033 32.0000 1.9883 1.9888 417.7724 417.8929 0.0182 -1.0000 -1.0000 4348799 1580604229.80 151.4457 60.0026 32.0000 1.9878 1.9883 417.8378 417.9596 0.0183 -1.0000 -1.0000 4348861 1580604229.90 151.4457 60.0026 32.0000 1.9878 1.9883 417.8881 418.0095 0.0182 -1.0000 -1.0000 4348924 1580604230.00 151.4457 60.0026 32.0000 1.9883 1.9888 417.9770 418.0981 0.0182 -1.0000 -1.0000 4349002 1580604230.10 151.4457 60.0026 32.0000 1.9875 1.9880 418.0518 418.1740 0.0183 -1.0000 -1.0000 4349064 1580604230.20 151.4457 60.0026 32.0000 1.9876 1.9881 417.9104 418.0320 0.0182 -1.0000 -1.0000 4349127 1580604230.30 151.3850 60.0026 32.0000 1.9888 1.9893 417.8902 418.0111 0.0181 -1.0000 -1.0000 4349190 1580604230.40 151.3850 60.0026 32.0000 1.9886 1.9891 417.9179 418.0389 0.0182 -1.0000 -1.0000 4349252 1580604230.50 151.3850 60.0026 32.0000 1.9872 1.9877 418.0166 418.1381 0.0182 -1.0000 -1.0000 4349314 1580604230.60 151.3850 60.0026 32.0000 1.9865 1.9870 417.9775 418.0983 0.0181 -1.0000 -1.0000 4349393 1580604230.70 151.3850 60.0026 32.0000 1.9862 1.9867 417.8493 417.9702 0.0182 -1.0000 -1.0000 4349455 1580604230.80 151.3850 60.0026 32.0000 1.9877 1.9882 417.7697 417.8912 0.0183 -1.0000 -1.0000 4349518 1580604230.90 151.4619 60.0026 32.0000 1.9884 1.9889 417.8326 417.9546 0.0183 -1.0000 -1.0000 4349596 1580604231.00 151.4619 60.0026 32.0000 1.9867 1.9872 417.8969 418.0186 0.0183 -1.0000 -1.0000 4349658 1580604231.10 151.4619 60.0026 32.0000 1.9874 1.9879 417.9364 418.0574 0.0182 -1.0000 -1.0000 4349737 1580604231.20 151.4619 60.0026 32.0000 1.9867 1.9872 418.0176 418.1393 0.0182 -1.0000 -1.0000 4349799 1580604231.30 151.4619 60.0026 32.0000 1.9879 1.9884 417.8368 417.9585 0.0184 -1.0000 -1.0000 4349955 1580604231.40 151.4735 60.0026 32.0000 1.9879 1.9884 417.7861 417.9077 0.0183 -1.0000 -1.0000 4350034 1580604231.50 151.5200 60.0026 32.0000 1.9881 1.9886 417.9190 418.0404 0.0182 -1.0000 -1.0000 4350096 1580604231.60 151.5200 60.0026 32.0000 1.9870 1.9875 418.0121 418.1328 0.0182 -1.0000 -1.0000 4350174 1580604231.70 151.5200 60.0026 32.0000 1.9868 1.9873 417.9654 418.0875 0.0183 -1.0000 -1.0000 4350237 1580604231.80 151.5200 60.0026 32.0000 1.9870 1.9874 417.9366 418.0576 0.0181 -1.0000 -1.0000 4350408 1580604231.90 151.5200 60.0026 32.0000 1.9877 1.9882 417.7988 417.9200 0.0183 -1.0000 -1.0000 4350471 1580604232.00 151.5324 60.0026 32.0000 1.9882 1.9887 417.8055 417.9263 0.0181 -1.0000 -1.0000 4350549 1580604232.10 151.5324 60.0026 32.0000 1.9882 1.9886 417.8494 417.9707 0.0182 -1.0000 -1.0000 4350611 1580604232.20 151.5324 60.0026 32.0000 1.9874 1.9878 417.9729 418.0950 0.0184 -1.0000 -1.0000 4350674 1580604232.30 151.5324 60.0026 32.0000 1.9871 1.9876 418.0772 418.1973 0.0181 -1.0000 -1.0000 4351158 1580604232.40 151.5324 60.0026 32.0000 1.9869 1.9874 417.9595 418.0809 0.0183 -1.0000 -1.0000 4351221 1580604232.50 151.5026 60.0026 32.0000 1.9879 1.9884 417.8604 417.9823 0.0183 -1.0000 -1.0000 4351283 1580604232.60 151.5026 60.0026 32.0000 1.9883 1.9888 417.8874 418.0091 0.0183 -1.0000 -1.0000 4351361 1580604232.70 151.5026 60.0026 32.0000 1.9876 1.9881 418.0397 418.1614 0.0182 -1.0000 -1.0000 4351424 1580604232.80 151.5026 60.0026 32.0000 1.9863 1.9868 417.9371 418.0581 0.0182 -1.0000 -1.0000 4351611 1580604232.90 151.5026 60.0026 32.0000 1.9879 1.9884 417.8705 417.9924 0.0183 -1.0000 -1.0000 4351674 1580604233.00 151.4999 60.0026 32.0000 1.9889 1.9894 417.8448 417.9660 0.0182 -1.0000 -1.0000 4351737 1580604233.10 151.4604 60.0026 32.0000 1.9877 1.9882 417.8808 418.0022 0.0182 -1.0000 -1.0000 4351815 1580604233.20 151.4604 60.0026 32.0000 1.9878 1.9882 417.9185 418.0397 0.0182 -1.0000 -1.0000 4351877 1580604233.30 151.4604 60.0026 32.0000 1.9877 1.9882 418.0175 418.1387 0.0182 -1.0000 -1.0000 4352111 1580604233.40 151.4604 60.0026 32.0000 1.9882 1.9887 418.0643 418.1860 0.0182 -1.0000 -1.0000 4352190 1580604233.50 151.4604 60.0026 32.0000 1.9882 1.9887 417.8988 418.0205 0.0183 -1.0000 -1.0000 4352252 1580604233.60 151.4145 60.0026 32.0000 1.9885 1.9890 417.8135 417.9353 0.0183 -1.0000 -1.0000 4352299 1580604233.70 151.4145 60.0026 32.0000 1.9883 1.9888 417.8875 418.0095 0.0183 -1.0000 -1.0000 4352377 1580604233.80 151.4145 60.0026 32.0000 1.9879 1.9884 417.9763 418.0979 0.0182 -1.0000 -1.0000 4352658 1580604233.90 151.4145 60.0026 32.0000 1.9880 1.9885 417.9429 418.0642 0.0182 -1.0000 -1.0000 4352721 1580604234.00 151.4145 60.0026 32.0000 1.9882 1.9887 417.8203 417.9419 0.0183 -1.0000 -1.0000 4352799 1580604234.10 151.4163 60.0026 32.0000 1.9886 1.9891 417.8275 417.9486 0.0182 -1.0000 -1.0000 4352861 1580604234.20 151.4737 60.0026 32.0000 1.9889 1.9893 417.9191 418.0405 0.0183 -1.0000 -1.0000 4352924 1580604234.30 151.4737 60.0026 32.0000 1.9880 1.9884 418.0260 418.1474 0.0182 -1.0000 -1.0000 4353002 1580604234.40 151.4737 60.0026 32.0000 1.9881 1.9886 418.0849 418.2068 0.0183 -1.0000 -1.0000 4353127 1580604234.50 151.4737 60.0026 32.0000 1.9883 1.9888 418.0245 418.1463 0.0183 -1.0000 -1.0000 4353190 1580604234.60 151.4737 60.0026 32.0000 1.9886 1.9891 417.8523 417.9740 0.0183 -1.0000 -1.0000 4353268 1580604234.70 151.5035 60.0023 32.0000 1.9881 1.9886 417.7864 417.9090 0.0183 -1.0000 -1.0000 4353330 1580604234.80 151.5035 60.0023 32.0000 1.9881 1.9886 417.9450 418.0668 0.0183 -1.0000 -1.0000 4353393 1580604234.90 151.5035 60.0023 32.0000 1.9880 1.9884 417.9495 418.0716 0.0183 -1.0000 -1.0000 4353877 1580604235.00 151.5035 60.0023 32.0000 1.9892 1.9897 417.7990 417.9218 0.0184 -1.0000 -1.0000 4353940 1580604235.10 151.5035 60.0023 32.0000 1.9886 1.9890 417.8204 417.9409 0.0181 -1.0000 -1.0000 4354018 1580604235.20 151.5259 60.0023 32.0000 1.9881 1.9885 417.9811 418.1026 0.0184 -1.0000 -1.0000 4354080 1580604235.30 151.5605 60.0023 32.0000 1.9875 1.9880 418.0485 418.1703 0.0183 -1.0000 -1.0000 4354143 1580604235.40 151.5605 60.0023 32.0000 1.9875 1.9880 418.1024 418.2243 0.0183 -1.0000 -1.0000 4354393 1580604235.50 151.5605 60.0023 32.0000 1.9873 1.9878 417.8893 418.0111 0.0183 -1.0000 -1.0000 4354455 1580604235.60 151.5605 60.0023 32.0000 1.9877 1.9882 417.7886 417.9105 0.0183 -1.0000 -1.0000 4354518 1580604235.70 151.5605 60.0023 32.0000 1.9875 1.9880 417.8879 418.0095 0.0182 -1.0000 -1.0000 4354596 1580604235.80 151.5746 60.0023 32.0000 1.9866 1.9871 417.9624 418.0829 0.0180 -1.0000 -1.0000 4354674 1580604235.90 151.5746 60.0023 32.0000 1.9868 1.9873 418.0271 418.1480 0.0182 -1.0000 -1.0000 4354846 1580604236.00 151.5746 60.0023 32.0000 1.9868 1.9873 417.9551 418.0761 0.0182 -1.0000 -1.0000 4354924 1580604236.10 151.5746 60.0023 32.0000 1.9880 1.9885 417.7971 417.9182 0.0182 -1.0000 -1.0000 4354986 1580604236.20 151.5746 60.0023 32.0000 1.9877 1.9882 417.8603 417.9807 0.0181 -1.0000 -1.0000 4355049 1580604236.30 151.4832 60.0023 32.0000 1.9869 1.9874 418.0025 418.1239 0.0183 -1.0000 -1.0000 4355127 1580604236.40 151.4509 60.0023 32.0000 1.9870 1.9875 417.9495 418.0704 0.0181 -1.0000 -1.0000 4355190 1580604236.50 151.4509 60.0023 32.0000 1.9873 1.9878 417.8676 417.9879 0.0181 -1.0000 -1.0000 4355252 1580604236.60 151.4509 60.0023 32.0000 1.9881 1.9886 417.7472 417.8693 0.0183 -1.0000 -1.0000 4355314 1580604236.70 151.4509 60.0023 32.0000 1.9877 1.9882 417.7897 417.9113 0.0183 -1.0000 -1.0000 4355377 1580604236.80 151.4509 60.0023 32.0000 1.9876 1.9881 418.0724 418.1934 0.0182 -1.0000 -1.0000 4355440 1580604236.90 151.4552 60.0023 32.0000 1.9874 1.9879 418.0605 418.1816 0.0182 -1.0000 -1.0000 4355893 1580604237.00 151.4552 60.0023 32.0000 1.9874 1.9878 418.0820 418.2038 0.0183 -1.0000 -1.0000 4355955 1580604237.10 151.4552 60.0023 32.0000 1.9880 1.9884 417.8872 418.0093 0.0183 -1.0000 -1.0000 4356034 1580604237.20 151.4552 60.0023 32.0000 1.9874 1.9879 417.9666 418.0886 0.0183 -1.0000 -1.0000 4356096 1580604237.30 151.4552 60.0023 32.0000 1.9873 1.9878 417.9679 418.0904 0.0184 -1.0000 -1.0000 4356158 1580604237.40 151.4551 60.0023 32.0000 1.9868 1.9873 417.9937 418.1152 0.0182 -1.0000 -1.0000 4356393 1580604237.50 151.4534 60.0023 32.0000 1.9874 1.9879 417.8786 417.9992 0.0183 -1.0000 -1.0000 4356455 1580604237.60 151.4534 60.0023 32.0000 1.9884 1.9889 417.8488 417.9712 0.0183 -1.0000 -1.0000 4356518 1580604237.70 151.4534 60.0023 32.0000 1.9890 1.9895 417.8996 418.0218 0.0183 -1.0000 -1.0000 4356596 1580604237.80 151.4534 60.0023 32.0000 1.9879 1.9884 417.8943 418.0156 0.0182 -1.0000 -1.0000 4356768 1580604237.90 151.4534 60.0023 32.0000 1.9882 1.9886 418.0371 418.1589 0.0184 -1.0000 -1.0000 4356830 1580604238.00 151.4534 60.0023 32.0000 1.9878 1.9882 418.0642 418.1856 0.0182 -1.0000 -1.0000 4356908 1580604238.10 151.5076 60.0023 32.0000 1.9886 1.9891 417.8873 418.0091 0.0183 -1.0000 -1.0000 4356971 1580604238.20 151.5162 60.0023 32.0000 1.9882 1.9887 417.8584 417.9802 0.0183 -1.0000 -1.0000 4357033 1580604238.30 151.5162 60.0023 32.0000 1.9880 1.9885 417.9301 418.0517 0.0183 -1.0000 -1.0000 4357111 1580604238.40 151.5162 60.0023 32.0000 1.9872 1.9877 418.0449 418.1662 0.0182 -1.0000 -1.0000 4357174 1580604238.50 151.5162 60.0023 32.0000 1.9871 1.9875 418.0510 418.1721 0.0182 -1.0000 -1.0000 4357236 1580604238.60 151.5162 60.0023 32.0000 1.9875 1.9880 418.0573 418.1787 0.0182 -1.0000 -1.0000 4357299 1580604238.70 151.5286 60.0023 32.0000 1.9887 1.9892 417.8036 417.9248 0.0182 -1.0000 -1.0000 4357361 1580604238.80 151.5286 60.0023 32.0000 1.9884 1.9888 417.8091 417.9298 0.0181 -1.0000 -1.0000 4357424 1580604238.90 151.5286 60.0023 32.0000 1.9881 1.9885 417.8690 417.9916 0.0184 -1.0000 -1.0000 4357502 1580604239.00 151.5286 60.0023 32.0000 1.9866 1.9871 417.9870 418.1085 0.0182 -1.0000 -1.0000 4357846 1580604239.10 151.5286 60.0023 32.0000 1.9881 1.9885 418.0206 418.1415 0.0181 -1.0000 -1.0000 4357924 1580604239.20 151.5300 60.0023 32.0000 1.9882 1.9887 417.9617 418.0834 0.0183 -1.0000 -1.0000 4357987 1580604239.30 151.5317 60.0023 32.0000 1.9884 1.9889 417.8534 417.9753 0.0183 -1.0000 -1.0000 4358049 1580604239.40 151.5317 60.0023 32.0000 1.9878 1.9883 417.9482 418.0700 0.0183 -1.0000 -1.0000 4358127 1580604239.50 151.5317 60.0023 32.0000 1.9874 1.9879 418.0288 418.1506 0.0183 -1.0000 -1.0000 4358393 1580604239.60 151.5317 60.0023 32.0000 1.9870 1.9874 417.9531 418.0746 0.0182 -1.0000 -1.0000 4358455 1580604239.70 151.5317 60.0023 32.0000 1.9877 1.9881 417.9244 418.0451 0.0181 -1.0000 -1.0000 4358533 1580604239.80 151.5648 60.0021 32.0000 1.9885 1.9890 417.8110 417.9332 0.0183 -1.0000 -1.0000 4358596 1580604239.90 151.5783 60.0021 32.0000 1.9886 1.9890 417.8068 417.9286 0.0183 -1.0000 -1.0000 4358658 1580604240.00 151.5783 60.0021 32.0000 1.9875 1.9880 417.9026 418.0250 0.0184 -1.0000 -1.0000 4358861 1580604240.10 151.5783 60.0021 32.0000 1.9868 1.9873 418.0413 418.1637 0.0183 -1.0000 -1.0000 4358924 1580604240.20 151.5783 60.0021 32.0000 1.9863 1.9868 417.9720 418.0935 0.0183 -1.0000 -1.0000 4358986 1580604240.30 151.5783 60.0021 32.0000 1.9873 1.9878 417.9083 418.0290 0.0181 -1.0000 -1.0000 4359064 1580604240.40 151.5489 60.0021 32.0000 1.9878 1.9883 417.7428 417.8641 0.0182 -1.0000 -1.0000 4359127 1580604240.50 151.5049 60.0021 32.0000 1.9878 1.9883 417.8728 417.9945 0.0183 -1.0000 -1.0000 4359409 1580604240.60 151.5049 60.0021 32.0000 1.9863 1.9868 418.0242 418.1458 0.0182 -1.0000 -1.0000 4359471 1580604240.70 151.5049 60.0021 32.0000 1.9870 1.9875 418.0804 418.2007 0.0181 -1.0000 -1.0000 4359534 1580604240.80 151.5049 60.0021 32.0000 1.9871 1.9876 417.9847 418.1069 0.0185 -1.0000 -1.0000 4359596 1580604240.90 151.5049 60.0021 32.0000 1.9876 1.9881 417.8162 417.9379 0.0182 -1.0000 -1.0000 4359674 1580604241.00 151.5179 60.0021 32.0000 1.9878 1.9883 417.7643 417.8852 0.0182 -1.0000 -1.0000 4359861 1580604241.10 151.5179 60.0021 32.0000 1.9878 1.9883 417.7702 417.8913 0.0181 -1.0000 -1.0000 4359940 1580604241.20 151.5179 60.0021 32.0000 1.9879 1.9884 417.9436 418.0651 0.0183 -1.0000 -1.0000 4400002 1580604241.30 151.5179 60.0021 32.0000 1.9874 1.9879 418.0241 418.1461 0.0183 -1.0000 -1.0000 4400064 1580604241.40 151.5179 60.0021 32.0000 1.9872 1.9876 417.9539 418.0753 0.0182 -1.0000 -1.0000 4400127 1580604241.50 151.5127 60.0021 32.0000 1.9883 1.9888 417.8652 417.9869 0.0182 -1.0000 -1.0000 4400189 1580604241.60 151.5085 60.0021 32.0000 1.9884 1.9889 417.8793 418.0004 0.0182 -1.0000 -1.0000 4401346 1580604241.70 151.5085 60.0021 32.0000 1.9874 1.9878 418.0249 418.1466 0.0182 -1.0000 -1.0000 4401408 1580604241.80 151.5085 60.0021 32.0000 1.9872 1.9877 417.9865 418.1076 0.0182 -1.0000 -1.0000 4401471 1580604241.90 151.5085 60.0021 32.0000 1.9878 1.9882 417.9902 418.1121 0.0183 -1.0000 -1.0000 4401533 1580604242.00 151.5085 60.0021 32.0000 1.9876 1.9880 417.8562 417.9784 0.0184 -1.0000 -1.0000 4401611 1580604242.10 151.4818 60.0021 32.0000 1.9881 1.9886 417.6930 417.8143 0.0182 -1.0000 -1.0000 4401674 1580604242.20 151.4818 60.0021 32.0000 1.9879 1.9884 417.7370 417.8591 0.0184 -1.0000 -1.0000 4401737 1580604242.30 151.4818 60.0021 32.0000 1.9878 1.9883 417.9144 418.0364 0.0183 -1.0000 -1.0000 4401815 1580604242.40 151.4818 60.0021 32.0000 1.9871 1.9876 418.0590 418.1794 0.0181 -1.0000 -1.0000 4401877 1580604242.50 151.4818 60.0021 32.0000 1.9877 1.9882 417.9622 418.0842 0.0183 -1.0000 -1.0000 4401939 1580604242.60 151.4836 60.0021 32.0000 1.9887 1.9892 417.9488 418.0707 0.0183 -1.0000 -1.0000 4402018 1580604242.70 151.4836 60.0021 32.0000 1.9880 1.9885 417.8545 417.9764 0.0183 -1.0000 -1.0000 4402080 1580604242.80 151.4836 60.0021 32.0000 1.9874 1.9879 417.9510 418.0730 0.0183 -1.0000 -1.0000 4402143 1580604242.90 151.4836 60.0021 32.0000 1.9880 1.9884 418.1031 418.2241 0.0181 -1.0000 -1.0000 4402205 1580604243.00 151.4836 60.0021 32.0000 1.9875 1.9880 418.1297 418.2511 0.0183 -1.0000 -1.0000 4402268 1580604243.10 151.4836 60.0021 32.0000 1.9889 1.9894 417.9730 418.0958 0.0184 -1.0000 -1.0000 4402346 1580604243.20 151.5730 60.0021 32.0000 1.9890 1.9895 417.8280 417.9490 0.0181 -1.0000 -1.0000 4402409 1580604243.30 151.5730 60.0021 32.0000 1.9886 1.9891 417.7273 417.8483 0.0182 -1.0000 -1.0000 4402471 1580604243.40 151.5730 60.0021 32.0000 1.9885 1.9890 417.7934 417.9140 0.0181 -1.0000 -1.0000 4402549 1580604243.50 151.5730 60.0021 32.0000 1.9880 1.9884 417.9626 418.0848 0.0184 -1.0000 -1.0000 4402611 1580604243.60 151.5730 60.0021 32.0000 1.9872 1.9876 418.1284 418.2498 0.0182 -1.0000 -1.0000 4402674 1580604243.70 151.5730 60.0021 32.0000 1.9873 1.9878 418.0109 418.1327 0.0183 -1.0000 -1.0000 4402752 1580604243.80 151.5730 60.0021 32.0000 1.9881 1.9886 418.0095 418.1312 0.0183 -1.0000 -1.0000 4402815 1580604243.90 151.5730 60.0021 32.0000 1.9880 1.9885 417.8510 417.9728 0.0183 -1.0000 -1.0000 4402877 1580604244.00 151.5730 60.0021 32.0000 1.9873 1.9878 417.9952 418.1169 0.0182 -1.0000 -1.0000 4402940 1580604244.10 151.5730 60.0021 32.0000 1.9875 1.9880 418.0222 418.1447 0.0184 -1.0000 -1.0000 4403127 1580604244.20 151.5730 60.0021 32.0000 1.9881 1.9886 417.9399 418.0617 0.0183 -1.0000 -1.0000 4403190 1580604244.30 151.5674 60.0021 32.0000 1.9890 1.9895 417.7992 417.9213 0.0183 -1.0000 -1.0000 4403268 1580604244.40 151.5489 60.0021 32.0000 1.9881 1.9885 417.8300 417.9521 0.0183 -1.0000 -1.0000 4403330 1580604244.50 151.5489 60.0021 32.0000 1.9872 1.9877 417.9297 418.0510 0.0183 -1.0000 -1.0000 4403393 1580604244.60 151.5489 60.0021 32.0000 1.9871 1.9876 418.0698 418.1916 0.0182 -1.0000 -1.0000 4403658 1580604244.70 151.5489 60.0021 32.0000 1.9870 1.9875 418.0625 418.1837 0.0182 -1.0000 -1.0000 4403721 1580604244.80 151.5489 60.0021 32.0000 1.9877 1.9882 418.0112 418.1334 0.0184 -1.0000 -1.0000 4403784 1580604244.90 151.5489 60.0021 32.0000 1.9882 1.9887 417.7673 417.8887 0.0182 -1.0000 -1.0000 4403861 1580604245.00 151.5785 60.0025 32.0000 1.9878 1.9883 417.9512 418.0720 0.0182 -1.0000 -1.0000 4403924 1580604245.10 151.5785 60.0025 32.0000 1.9871 1.9876 418.0754 418.1975 0.0183 -1.0000 -1.0000 4404002 1580604245.20 151.5785 60.0025 32.0000 1.9879 1.9884 417.9520 418.0746 0.0184 -1.0000 -1.0000 4404174 1580604245.30 151.5785 60.0025 32.0000 1.9882 1.9887 417.8689 417.9915 0.0184 -1.0000 -1.0000 4404237 1580604245.40 151.5785 60.0025 32.0000 1.9883 1.9888 417.8136 417.9339 0.0181 -1.0000 -1.0000 4404314 1580604245.50 151.5699 60.0025 32.0000 1.9883 1.9888 417.9220 418.0432 0.0182 -1.0000 -1.0000 4404377 1580604245.60 151.5469 60.0025 32.0000 1.9875 1.9880 418.0358 418.1573 0.0183 -1.0000 -1.0000 4404440 1580604245.70 151.5469 60.0025 32.0000 1.9869 1.9874 418.0822 418.2044 0.0183 -1.0000 -1.0000 4404877 1580604245.80 151.5469 60.0025 32.0000 1.9877 1.9882 418.0329 418.1544 0.0183 -1.0000 -1.0000 4404940 1580604245.90 151.5469 60.0025 32.0000 1.9885 1.9890 417.9387 418.0611 0.0183 -1.0000 -1.0000 4405002 1580604246.00 151.5469 60.0025 32.0000 1.9882 1.9886 417.9089 418.0303 0.0182 -1.0000 -1.0000 4405080 1580604246.10 151.5047 60.0025 32.0000 1.9876 1.9881 418.0441 418.1654 0.0182 -1.0000 -1.0000 4405143 1580604246.20 151.4768 60.0025 32.0000 1.9874 1.9879 418.0639 418.1857 0.0183 -1.0000 -1.0000 4405377 1580604246.30 151.4768 60.0025 32.0000 1.9877 1.9881 418.0052 418.1257 0.0181 -1.0000 -1.0000 4405455 1580604246.40 151.4768 60.0025 32.0000 1.9886 1.9891 417.9344 418.0548 0.0181 -1.0000 -1.0000 4405518 1580604246.50 151.4768 60.0025 32.0000 1.9890 1.9895 417.7937 417.9150 0.0183 -1.0000 -1.0000 4405580 1580604246.60 151.4768 60.0025 32.0000 1.9887 1.9892 417.8535 417.9753 0.0182 -1.0000 -1.0000 4405658 1580604246.70 151.4473 60.0025 32.0000 1.9879 1.9884 417.8654 417.9868 0.0183 -1.0000 -1.0000 4405877 1580604246.80 151.4473 60.0025 32.0000 1.9872 1.9877 417.9945 418.1158 0.0182 -1.0000 -1.0000 4405940 1580604246.90 151.4473 60.0025 32.0000 1.9883 1.9888 417.9246 418.0459 0.0182 -1.0000 -1.0000 4406018 1580604247.00 151.4473 60.0025 32.0000 1.9879 1.9884 417.8263 417.9477 0.0182 -1.0000 -1.0000 4406080 1580604247.10 151.4473 60.0025 32.0000 1.9882 1.9887 417.9231 418.0449 0.0183 -1.0000 -1.0000 4406143 1580604247.20 151.4770 60.0025 32.0000 1.9874 1.9879 417.8770 417.9985 0.0182 -1.0000 -1.0000 4406221 1580604247.30 151.4968 60.0025 32.0000 1.9881 1.9886 417.9673 418.0885 0.0183 -1.0000 -1.0000 4406268 1580604247.40 151.4968 60.0025 32.0000 1.9881 1.9886 417.8977 418.0188 0.0182 -1.0000 -1.0000 4406346 1580604247.50 151.4968 60.0025 32.0000 1.9883 1.9888 417.7765 417.8986 0.0183 -1.0000 -1.0000 4406408 1580604247.60 151.4968 60.0025 32.0000 1.9883 1.9887 417.9074 418.0289 0.0182 -1.0000 -1.0000 4406471 1580604247.70 151.4968 60.0025 32.0000 1.9878 1.9883 418.0229 418.1449 0.0183 -1.0000 -1.0000 4406658 1580604247.80 151.5233 60.0025 32.0000 1.9874 1.9878 418.1400 418.2607 0.0182 -1.0000 -1.0000 4406721 1580604247.90 151.5233 60.0025 32.0000 1.9874 1.9878 418.0341 418.1558 0.0183 -1.0000 -1.0000 4406783 1580604248.00 151.5233 60.0025 32.0000 1.9881 1.9886 417.8687 417.9908 0.0183 -1.0000 -1.0000 4406861 1580604248.10 151.5233 60.0025 32.0000 1.9884 1.9888 417.7886 417.9095 0.0182 -1.0000 -1.0000 4406939 1580604248.20 151.5233 60.0025 32.0000 1.9884 1.9889 417.7897 417.9106 0.0182 -1.0000 -1.0000 4407033 1580604248.30 151.5233 60.0025 32.0000 1.9881 1.9886 417.8681 417.9896 0.0182 -1.0000 -1.0000 4407143 1580604248.40 151.5571 60.0025 32.0000 1.9879 1.9883 418.0324 418.1538 0.0183 -1.0000 -1.0000 4407205 1580604248.50 151.5571 60.0025 32.0000 1.9878 1.9882 417.9534 418.0744 0.0181 -1.0000 -1.0000 4407268 1580604248.60 151.5571 60.0025 32.0000 1.9887 1.9892 417.9284 418.0501 0.0183 -1.0000 -1.0000 4407330 1580604248.70 151.5571 60.0025 32.0000 1.9884 1.9889 417.7825 417.9039 0.0182 -1.0000 -1.0000 4407393 1580604248.80 151.5571 60.0025 32.0000 1.9873 1.9878 417.9835 418.1044 0.0181 -1.0000 -1.0000 4407658 1580604248.90 151.5571 60.0025 32.0000 1.9871 1.9876 418.0075 418.1286 0.0182 -1.0000 -1.0000 4407736 1580604249.00 151.5530 60.0025 32.0000 1.9867 1.9872 418.1107 418.2322 0.0182 -1.0000 -1.0000 4407799 1580604249.10 151.5530 60.0025 32.0000 1.9878 1.9882 418.0222 418.1434 0.0182 -1.0000 -1.0000 4407877 1580604249.20 151.5530 60.0025 32.0000 1.9887 1.9892 417.8376 417.9590 0.0182 -1.0000 -1.0000 4407939 1580604249.30 151.5530 60.0025 32.0000 1.9881 1.9886 417.7882 417.9096 0.0183 -1.0000 -1.0000 4408377 1580604249.40 151.5530 60.0025 32.0000 1.9876 1.9881 417.9095 418.0306 0.0181 -1.0000 -1.0000 4408455 1580604249.50 151.5420 60.0025 32.0000 1.9877 1.9882 418.0041 418.1255 0.0182 -1.0000 -1.0000 4408502 1580604249.60 151.5363 60.0025 32.0000 1.9882 1.9887 417.9000 418.0215 0.0183 -1.0000 -1.0000 4408564 1580604249.70 151.5363 60.0025 32.0000 1.9885 1.9889 417.7933 417.9145 0.0181 -1.0000 -1.0000 4408643 1580604249.80 151.5363 60.0025 32.0000 1.9876 1.9881 417.8216 417.9420 0.0181 -1.0000 -1.0000 4408893 1580604249.90 151.5363 60.0025 32.0000 1.9873 1.9878 417.9391 418.0607 0.0183 -1.0000 -1.0000 4408955 1580604250.00 151.5363 60.0025 32.0000 1.9872 1.9876 418.0523 418.1748 0.0184 -1.0000 -1.0000 4409018 1580604250.10 151.5474 60.0024 32.0000 1.9873 1.9878 418.0920 418.2145 0.0183 -1.0000 -1.0000 4409080 1580604250.20 151.5474 60.0024 32.0000 1.9883 1.9888 417.9706 418.0916 0.0182 -1.0000 -1.0000 4409143 1580604250.30 151.5474 60.0024 32.0000 1.9876 1.9880 417.8076 417.9303 0.0185 -1.0000 -1.0000 4409424 1580604250.40 151.5474 60.0024 32.0000 1.9881 1.9886 417.8680 417.9889 0.0181 -1.0000 -1.0000 4409487 1580604250.50 151.5474 60.0024 32.0000 1.9875 1.9880 417.8808 418.0017 0.0182 -1.0000 -1.0000 4409549 1580604250.60 151.5474 60.0024 32.0000 1.9873 1.9878 417.9778 418.0996 0.0183 -1.0000 -1.0000 4409627 1580604250.70 151.5474 60.0024 32.0000 1.9875 1.9880 417.9457 418.0674 0.0182 -1.0000 -1.0000 4409689 1580604250.80 151.5663 60.0024 32.0000 1.9876 1.9881 417.9362 418.0576 0.0183 -1.0000 -1.0000 4409877 1580604250.90 151.5663 60.0024 32.0000 1.9879 1.9884 417.8565 417.9781 0.0182 -1.0000 -1.0000 4409955 1580604251.00 151.5663 60.0024 32.0000 1.9881 1.9886 417.7728 417.8944 0.0182 -1.0000 -1.0000 4410018 1580604251.10 151.5663 60.0024 32.0000 1.9876 1.9881 417.8257 417.9475 0.0183 -1.0000 -1.0000 4410096 1580604251.20 151.5663 60.0024 32.0000 1.9874 1.9879 418.0252 418.1459 0.0182 -1.0000 -1.0000 4410158 1580604251.30 151.5414 60.0024 32.0000 1.9868 1.9873 418.0234 418.1453 0.0183 -1.0000 -1.0000 4410424 1580604251.40 151.5252 60.0024 32.0000 1.9874 1.9879 418.0422 418.1633 0.0181 -1.0000 -1.0000 4410502 1580604251.50 151.5252 60.0024 32.0000 1.9882 1.9886 417.9869 418.1091 0.0183 -1.0000 -1.0000 4410611 1580604251.60 151.5252 60.0024 32.0000 1.9874 1.9878 417.8747 417.9962 0.0182 -1.0000 -1.0000 4410674 1580604251.70 151.5252 60.0024 32.0000 1.9876 1.9881 417.8586 417.9794 0.0181 -1.0000 -1.0000 4410736 1580604251.80 151.5252 60.0024 32.0000 1.9866 1.9871 417.9990 418.1203 0.0182 -1.0000 -1.0000 4410799 1580604251.90 151.5459 60.0024 32.0000 1.9867 1.9872 418.0884 418.2100 0.0182 -1.0000 -1.0000 4410861 1580604252.00 151.5459 60.0024 32.0000 1.9876 1.9881 418.0893 418.2103 0.0182 -1.0000 -1.0000 4410939 1580604252.10 151.5459 60.0024 32.0000 1.9879 1.9884 417.9725 418.0944 0.0183 -1.0000 -1.0000 4411002 1580604252.20 151.5459 60.0024 32.0000 1.9889 1.9894 417.8678 417.9890 0.0182 -1.0000 -1.0000 4411080 1580604252.30 151.5459 60.0024 32.0000 1.9877 1.9881 417.8154 417.9375 0.0183 -1.0000 -1.0000 4411158 1580604252.40 151.4748 60.0024 32.0000 1.9875 1.9879 417.8709 417.9925 0.0183 -1.0000 -1.0000 4411377 1580604252.50 151.4166 60.0024 32.0000 1.9868 1.9873 418.0699 418.1917 0.0183 -1.0000 -1.0000 4411439 1580604252.60 151.4166 60.0024 32.0000 1.9870 1.9874 418.0748 418.1963 0.0182 -1.0000 -1.0000 4411518 1580604252.70 151.4166 60.0024 32.0000 1.9879 1.9884 417.8886 418.0104 0.0183 -1.0000 -1.0000 4411596 1580604252.80 151.4166 60.0024 32.0000 1.9885 1.9889 417.8834 418.0046 0.0181 -1.0000 -1.0000 4411658 1580604252.90 151.4166 60.0024 32.0000 1.9870 1.9875 418.0195 418.1407 0.0183 -1.0000 -1.0000 4411893 1580604253.00 151.4165 60.0024 32.0000 1.9873 1.9878 418.0602 418.1811 0.0181 -1.0000 -1.0000 4411955 1580604253.10 151.4147 60.0024 32.0000 1.9873 1.9878 418.0309 418.1515 0.0182 -1.0000 -1.0000 4412034 1580604253.20 151.4147 60.0024 32.0000 1.9886 1.9891 417.8713 417.9923 0.0182 -1.0000 -1.0000 4412096 1580604253.30 151.4147 60.0024 32.0000 1.9884 1.9889 417.7588 417.8810 0.0183 -1.0000 -1.0000 4412158 1580604253.40 151.4147 60.0024 32.0000 1.9879 1.9883 417.8354 417.9573 0.0183 -1.0000 -1.0000 4412393 1580604253.50 151.4147 60.0024 32.0000 1.9872 1.9877 418.0027 418.1246 0.0183 -1.0000 -1.0000 4412455 1580604253.60 151.4328 60.0024 32.0000 1.9871 1.9875 418.0020 418.1223 0.0181 -1.0000 -1.0000 4412518 1580604253.70 151.4328 60.0024 32.0000 1.9879 1.9883 417.9891 418.1100 0.0182 -1.0000 -1.0000 4412596 1580604253.80 151.4328 60.0024 32.0000 1.9883 1.9888 417.9303 418.0524 0.0184 -1.0000 -1.0000 4412658 1580604253.90 151.4328 60.0024 32.0000 1.9881 1.9885 417.8516 417.9736 0.0183 -1.0000 -1.0000 4412971 1580604254.00 151.4328 60.0024 32.0000 1.9871 1.9876 417.9696 418.0907 0.0182 -1.0000 -1.0000 4413033 1580604254.10 151.4328 60.0024 32.0000 1.9870 1.9875 418.0288 418.1509 0.0184 -1.0000 -1.0000 4413096 1580604254.20 151.5444 60.0024 32.0000 1.9873 1.9877 418.0045 418.1267 0.0183 -1.0000 -1.0000 4413158 1580604254.30 151.5444 60.0024 32.0000 1.9883 1.9887 417.8252 417.9466 0.0182 -1.0000 -1.0000 4413236 1580604254.40 151.5444 60.0024 32.0000 1.9883 1.9888 417.7855 417.9072 0.0183 -1.0000 -1.0000 4413439 1580604254.50 151.5444 60.0024 32.0000 1.9874 1.9878 417.9303 418.0522 0.0183 -1.0000 -1.0000 4413502 1580604254.60 151.5444 60.0024 32.0000 1.9870 1.9874 418.0651 418.1869 0.0183 -1.0000 -1.0000 4413564 1580604254.70 151.4479 60.0026 32.0000 1.9872 1.9877 417.9985 418.1207 0.0183 -1.0000 -1.0000 4413627 1580604254.80 151.4479 60.0026 32.0000 1.9869 1.9874 417.9954 418.1165 0.0183 -1.0000 -1.0000 4413689 1580604254.90 151.4479 60.0026 32.0000 1.9872 1.9877 417.9649 418.0875 0.0184 -1.0000 -1.0000 4413955 1580604255.00 151.4479 60.0026 32.0000 1.9886 1.9891 417.8469 417.9681 0.0182 -1.0000 -1.0000 4414018 1580604255.10 151.4479 60.0026 32.0000 1.9872 1.9877 417.8663 417.9890 0.0184 -1.0000 -1.0000 4414096 1580604255.20 151.4479 60.0026 32.0000 1.9872 1.9877 418.0762 418.1977 0.0182 -1.0000 -1.0000 4414158 1580604255.30 151.5596 60.0026 32.0000 1.9874 1.9879 418.0695 418.1910 0.0182 -1.0000 -1.0000 4414221 1580604255.40 151.5596 60.0026 32.0000 1.9879 1.9883 417.9768 418.0980 0.0182 -1.0000 -1.0000 4415018 1580604255.50 151.5596 60.0026 32.0000 1.9881 1.9886 417.8606 417.9824 0.0183 -1.0000 -1.0000 4415096 1580604255.60 151.5596 60.0026 32.0000 1.9874 1.9879 417.8244 417.9455 0.0182 -1.0000 -1.0000 4415158 1580604255.70 151.5596 60.0026 32.0000 1.9870 1.9874 417.8760 417.9977 0.0182 -1.0000 -1.0000 4415221 1580604255.80 151.5596 60.0026 32.0000 1.9866 1.9871 417.9874 418.1090 0.0183 -1.0000 -1.0000 4415283 1580604255.90 151.5443 60.0026 32.0000 1.9873 1.9878 417.9998 418.1200 0.0180 -1.0000 -1.0000 4415346 1580604256.00 151.5443 60.0026 32.0000 1.9873 1.9878 417.9002 418.0209 0.0182 -1.0000 -1.0000 4415424 1580604256.10 151.5443 60.0026 32.0000 1.9883 1.9888 417.8758 417.9968 0.0181 -1.0000 -1.0000 4415487 1580604256.20 151.5443 60.0026 32.0000 1.9878 1.9882 417.9456 418.0670 0.0182 -1.0000 -1.0000 4415549 1580604256.30 151.5443 60.0026 32.0000 1.9871 1.9876 418.1444 418.2654 0.0182 -1.0000 -1.0000 4415627 1580604256.40 151.5116 60.0026 32.0000 1.9876 1.9880 417.9922 418.1139 0.0183 -1.0000 -1.0000 4415689 1580604256.50 151.5116 60.0026 32.0000 1.9875 1.9880 417.8011 417.9232 0.0183 -1.0000 -1.0000 4415752 1580604256.60 151.5116 60.0026 32.0000 1.9882 1.9886 417.7764 417.8991 0.0184 -1.0000 -1.0000 4415830 1580604256.70 151.5116 60.0026 32.0000 1.9875 1.9879 417.9082 418.0293 0.0181 -1.0000 -1.0000 4415877 1580604256.80 151.5116 60.0026 32.0000 1.9867 1.9872 417.9297 418.0515 0.0183 -1.0000 -1.0000 4415939 1580604256.90 151.5111 60.0026 32.0000 1.9871 1.9876 417.9516 418.0722 0.0182 -1.0000 -1.0000 4416018 1580604257.00 151.5092 60.0026 32.0000 1.9876 1.9881 417.9308 418.0529 0.0184 -1.0000 -1.0000 4416080 1580604257.10 151.5092 60.0026 32.0000 1.9880 1.9885 417.8338 417.9552 0.0182 -1.0000 -1.0000 4416158 1580604257.20 151.5092 60.0026 32.0000 1.9878 1.9883 417.7586 417.8795 0.0182 -1.0000 -1.0000 4416221 1580604257.30 151.5092 60.0026 32.0000 1.9873 1.9877 417.9324 418.0539 0.0183 -1.0000 -1.0000 4416284 1580604257.40 151.5092 60.0026 32.0000 1.9867 1.9871 418.0693 418.1913 0.0183 -1.0000 -1.0000 4416361 1580604257.50 151.5092 60.0026 32.0000 1.9871 1.9876 417.9628 418.0853 0.0184 -1.0000 -1.0000 4416424 1580604257.60 151.5092 60.0026 32.0000 1.9872 1.9877 417.9497 418.0720 0.0183 -1.0000 -1.0000 4416486 1580604257.70 151.5092 60.0026 32.0000 1.9877 1.9881 417.7410 417.8619 0.0182 -1.0000 -1.0000 4416564 1580604257.80 151.5092 60.0026 32.0000 1.9876 1.9881 417.8153 417.9368 0.0182 -1.0000 -1.0000 4416627 1580604257.90 151.5092 60.0026 32.0000 1.9869 1.9874 417.8266 417.9483 0.0183 -1.0000 -1.0000 4416689 1580604258.00 151.5092 60.0026 32.0000 1.9879 1.9884 417.8368 417.9589 0.0183 -1.0000 -1.0000 4416768 1580604258.10 151.5092 60.0026 32.0000 1.9875 1.9880 418.0693 418.1908 0.0183 -1.0000 -1.0000 4416830 1580604258.20 151.4633 60.0026 32.0000 1.9870 1.9875 417.9683 418.0903 0.0183 -1.0000 -1.0000 4416893 1580604258.30 151.4633 60.0026 32.0000 1.9869 1.9873 417.9349 418.0573 0.0183 -1.0000 -1.0000 4416971 1580604258.40 151.4633 60.0026 32.0000 1.9878 1.9883 417.8464 417.9680 0.0182 -1.0000 -1.0000 4417033 1580604258.50 151.4633 60.0026 32.0000 1.9879 1.9884 417.8578 417.9789 0.0182 -1.0000 -1.0000 4417861 1580604258.60 151.4643 60.0026 32.0000 1.9868 1.9873 417.9968 418.1184 0.0182 -1.0000 -1.0000 4417924 1580604258.70 151.4853 60.0026 32.0000 1.9869 1.9874 418.0690 418.1901 0.0182 -1.0000 -1.0000 4417986 1580604258.80 151.4853 60.0026 32.0000 1.9883 1.9888 417.9389 418.0603 0.0183 -1.0000 -1.0000 4418049 1580604258.90 151.4853 60.0026 32.0000 1.9890 1.9895 417.7901 417.9120 0.0183 -1.0000 -1.0000 4418127 1580604259.00 151.4853 60.0026 32.0000 1.9877 1.9882 417.8178 417.9392 0.0182 -1.0000 -1.0000 4418189 1580604259.10 151.4853 60.0026 32.0000 1.9877 1.9882 417.9794 418.1014 0.0184 -1.0000 -1.0000 4418252 1580604259.20 151.4686 60.0026 32.0000 1.9874 1.9878 417.9842 418.1063 0.0183 -1.0000 -1.0000 4418314 1580604259.30 151.4639 60.0026 32.0000 1.9881 1.9886 417.9604 418.0816 0.0182 -1.0000 -1.0000 4418377 1580604259.40 151.4639 60.0026 32.0000 1.9880 1.9885 417.8837 418.0045 0.0182 -1.0000 -1.0000 4418455 1580604259.50 151.4639 60.0026 32.0000 1.9885 1.9890 417.9001 418.0221 0.0183 -1.0000 -1.0000 4418518 1580604259.60 151.4639 60.0026 32.0000 1.9876 1.9881 418.0630 418.1843 0.0182 -1.0000 -1.0000 4418580 1580604259.70 151.4639 60.0026 32.0000 1.9877 1.9881 418.0304 418.1512 0.0182 -1.0000 -1.0000 4418658 1580604259.80 151.5085 60.0028 32.0000 1.9870 1.9875 418.0132 418.1347 0.0182 -1.0000 -1.0000 4418721 1580604259.90 151.5085 60.0028 32.0000 1.9885 1.9889 417.9601 418.0808 0.0182 -1.0000 -1.0000 4418783 1580604260.00 151.5085 60.0028 32.0000 1.9883 1.9888 417.7884 417.9097 0.0182 -1.0000 -1.0000 4418846 1580604260.10 151.5085 60.0028 32.0000 1.9878 1.9883 417.8318 417.9525 0.0182 -1.0000 -1.0000 4418908 1580604260.20 151.5085 60.0028 32.0000 1.9881 1.9886 417.9403 418.0620 0.0183 -1.0000 -1.0000 4418971 1580604260.30 151.5085 60.0028 32.0000 1.9877 1.9881 418.0964 418.2177 0.0182 -1.0000 -1.0000 4419049 1580604260.40 151.5121 60.0028 32.0000 1.9881 1.9885 418.1100 418.2315 0.0182 -1.0000 -1.0000 4419127 1580604260.50 151.5229 60.0028 32.0000 1.9883 1.9888 417.9878 418.1090 0.0182 -1.0000 -1.0000 4419189 1580604260.60 151.5229 60.0028 32.0000 1.9882 1.9887 417.9172 418.0387 0.0183 -1.0000 -1.0000 4419252 1580604260.70 151.5229 60.0028 32.0000 1.9876 1.9881 417.9415 418.0635 0.0182 -1.0000 -1.0000 4419314 1580604260.80 151.5229 60.0028 32.0000 1.9882 1.9887 418.0799 418.2006 0.0182 -1.0000 -1.0000 4419377 1580604260.90 151.5229 60.0028 32.0000 1.9871 1.9875 418.0238 418.1449 0.0182 -1.0000 -1.0000 4419455 1580604261.00 151.5638 60.0028 32.0000 1.9875 1.9880 418.0134 418.1354 0.0183 -1.0000 -1.0000 4419518 1580604261.10 151.5638 60.0028 32.0000 1.9870 1.9875 418.0049 418.1274 0.0185 -1.0000 -1.0000 4420158 1580604261.20 151.5638 60.0028 32.0000 1.9882 1.9887 417.9169 418.0384 0.0182 -1.0000 -1.0000 4420221 1580604261.30 151.5638 60.0028 32.0000 1.9887 1.9891 417.8658 417.9868 0.0183 -1.0000 -1.0000 4420284 1580604261.40 151.5638 60.0028 32.0000 1.9870 1.9874 417.9609 418.0818 0.0181 -1.0000 -1.0000 4420361 1580604261.50 151.5364 60.0028 32.0000 1.9866 1.9870 418.0098 418.1304 0.0182 -1.0000 -1.0000 4420424 1580604261.60 151.5340 60.0028 32.0000 1.9866 1.9871 418.1369 418.2587 0.0182 -1.0000 -1.0000 4420721 1580604261.70 151.5340 60.0028 32.0000 1.9870 1.9875 418.1913 418.3131 0.0183 -1.0000 -1.0000 4420799 1580604261.80 151.5340 60.0028 32.0000 1.9880 1.9884 417.8755 417.9973 0.0182 -1.0000 -1.0000 4420861 1580604261.90 151.5340 60.0028 32.0000 1.9883 1.9888 417.7306 417.8519 0.0183 -1.0000 -1.0000 4420924 1580604262.00 151.5340 60.0028 32.0000 1.9876 1.9880 417.8890 418.0108 0.0183 -1.0000 -1.0000 4421002 1580604262.10 151.5188 60.0028 32.0000 1.9870 1.9875 417.9860 418.1077 0.0182 -1.0000 -1.0000 4421252 1580604262.20 151.5188 60.0028 32.0000 1.9866 1.9871 418.0958 418.2172 0.0183 -1.0000 -1.0000 4421314 1580604262.30 151.5188 60.0028 32.0000 1.9869 1.9873 417.9960 418.1183 0.0183 -1.0000 -1.0000 4421393 1580604262.40 151.5188 60.0028 32.0000 1.9873 1.9877 418.0437 418.1651 0.0183 -1.0000 -1.0000 4421455 1580604262.50 151.5188 60.0028 32.0000 1.9881 1.9886 417.8763 417.9985 0.0183 -1.0000 -1.0000 4421518 1580604262.60 151.5599 60.0028 32.0000 1.9880 1.9885 417.7832 417.9037 0.0182 -1.0000 -1.0000 4421596 1580604262.70 151.5609 60.0028 32.0000 1.9872 1.9876 417.9180 418.0397 0.0182 -1.0000 -1.0000 4421658 1580604262.80 151.5609 60.0028 32.0000 1.9875 1.9880 418.0087 418.1296 0.0182 -1.0000 -1.0000 4421721 1580604262.90 151.5609 60.0028 32.0000 1.9880 1.9885 417.9287 418.0499 0.0182 -1.0000 -1.0000 4421784 1580604263.00 151.5609 60.0028 32.0000 1.9883 1.9888 417.7986 417.9202 0.0183 -1.0000 -1.0000 4421846 1580604263.10 151.5609 60.0028 32.0000 1.9880 1.9885 417.7861 417.9087 0.0184 -1.0000 -1.0000 4421924 1580604263.20 151.5319 60.0028 32.0000 1.9870 1.9875 417.8530 417.9745 0.0182 -1.0000 -1.0000 4421987 1580604263.30 151.5319 60.0028 32.0000 1.9859 1.9864 418.0416 418.1631 0.0183 -1.0000 -1.0000 4422049 1580604263.40 151.5319 60.0028 32.0000 1.9869 1.9874 418.0400 418.1621 0.0183 -1.0000 -1.0000 4422127 1580604263.50 151.5319 60.0028 32.0000 1.9869 1.9874 418.0351 418.1564 0.0182 -1.0000 -1.0000 4422189 1580604263.60 151.5319 60.0028 32.0000 1.9889 1.9893 417.9249 418.0461 0.0182 -1.0000 -1.0000 4422408 1580604263.70 151.5322 60.0028 32.0000 1.9875 1.9880 417.6957 417.8183 0.0185 -1.0000 -1.0000 4422486 1580604263.80 151.5322 60.0028 32.0000 1.9870 1.9875 417.8029 417.9245 0.0183 -1.0000 -1.0000 4422549 1580604263.90 151.5322 60.0028 32.0000 1.9874 1.9879 417.8961 418.0186 0.0185 -1.0000 -1.0000 4422611 1580604264.00 151.5322 60.0028 32.0000 1.9875 1.9879 417.9696 418.0917 0.0183 -1.0000 -1.0000 4422689 1580604264.10 151.5322 60.0028 32.0000 1.9875 1.9879 417.9327 418.0541 0.0182 -1.0000 -1.0000 4422752 1580604264.20 151.5322 60.0028 32.0000 1.9880 1.9884 417.8960 418.0168 0.0181 -1.0000 -1.0000 4422877 1580604264.30 151.4448 60.0028 32.0000 1.9879 1.9884 417.7422 417.8630 0.0182 -1.0000 -1.0000 4422955 1580604264.40 151.4258 60.0028 32.0000 1.9879 1.9884 417.8260 417.9478 0.0183 -1.0000 -1.0000 4423002 1580604264.50 151.4258 60.0028 32.0000 1.9875 1.9880 417.8869 418.0088 0.0183 -1.0000 -1.0000 4423080 1580604264.60 151.4258 60.0028 32.0000 1.9872 1.9877 417.9808 418.1031 0.0183 -1.0000 -1.0000 4423143 1580604264.70 151.4258 60.0028 32.0000 1.9867 1.9872 418.0231 418.1450 0.0183 -1.0000 -1.0000 4423424 1580604264.80 151.4258 60.0028 32.0000 1.9877 1.9882 417.8406 417.9617 0.0181 -1.0000 -1.0000 4423486 1580604264.90 151.4492 60.0023 32.0000 1.9880 1.9885 417.7990 417.9199 0.0182 -1.0000 -1.0000 4423564 1580604265.00 151.4592 60.0022 32.0000 1.9874 1.9878 417.7848 417.9064 0.0183 -1.0000 -1.0000 4423643 1580604265.10 151.4592 60.0022 32.0000 1.9878 1.9883 417.9903 418.1119 0.0183 -1.0000 -1.0000 4423721 1580604265.20 151.4592 60.0022 32.0000 1.9876 1.9881 418.0512 418.1728 0.0182 -1.0000 -1.0000 4423971 1580604265.30 151.4592 60.0022 32.0000 1.9883 1.9887 417.8359 417.9570 0.0182 -1.0000 -1.0000 4424034 1580604265.40 151.4592 60.0022 32.0000 1.9879 1.9884 417.7914 417.9129 0.0183 -1.0000 -1.0000 4424096 1580604265.50 151.4529 60.0022 32.0000 1.9873 1.9878 417.8751 417.9969 0.0182 -1.0000 -1.0000 4424158 1580604265.60 151.4529 60.0022 32.0000 1.9877 1.9881 418.0021 418.1223 0.0181 -1.0000 -1.0000 4424221 1580604265.70 151.4529 60.0022 32.0000 1.9870 1.9875 417.9428 418.0648 0.0184 -1.0000 -1.0000 4424627 1580604265.80 151.4529 60.0022 32.0000 1.9874 1.9879 418.0341 418.1551 0.0182 -1.0000 -1.0000 4424689 1580604265.90 151.4529 60.0022 32.0000 1.9874 1.9879 417.9403 418.0621 0.0182 -1.0000 -1.0000 4424752 1580604266.00 151.5184 60.0022 32.0000 1.9876 1.9881 417.7926 417.9140 0.0182 -1.0000 -1.0000 4424830 1580604266.10 151.5184 60.0022 32.0000 1.9884 1.9889 417.8000 417.9215 0.0182 -1.0000 -1.0000 4424893 1580604266.20 151.5184 60.0022 32.0000 1.9878 1.9882 417.8328 417.9537 0.0182 -1.0000 -1.0000 4425158 1580604266.30 151.5184 60.0022 32.0000 1.9870 1.9874 418.0371 418.1584 0.0182 -1.0000 -1.0000 4425236 1580604266.40 151.5184 60.0022 32.0000 1.9880 1.9885 417.9898 418.1104 0.0182 -1.0000 -1.0000 4425299 1580604266.50 151.5040 60.0022 32.0000 1.9891 1.9896 417.9272 418.0493 0.0183 -1.0000 -1.0000 4425361 1580604266.60 151.4380 60.0022 32.0000 1.9885 1.9890 417.8191 417.9415 0.0184 -1.0000 -1.0000 4425439 1580604266.70 151.4380 60.0022 32.0000 1.9876 1.9881 417.7998 417.9212 0.0182 -1.0000 -1.0000 4425658 1580604266.80 151.4380 60.0022 32.0000 1.9876 1.9881 417.9408 418.0620 0.0182 -1.0000 -1.0000 4425721 1580604266.90 151.4380 60.0022 32.0000 1.9883 1.9888 418.0151 418.1363 0.0182 -1.0000 -1.0000 4425799 1580604267.00 151.4380 60.0022 32.0000 1.9886 1.9891 417.9335 418.0546 0.0182 -1.0000 -1.0000 4425861 1580604267.10 151.5392 60.0022 32.0000 1.9878 1.9882 417.8542 417.9748 0.0181 -1.0000 -1.0000 4425939 1580604267.20 151.5392 60.0022 32.0000 1.9886 1.9891 417.7570 417.8773 0.0181 -1.0000 -1.0000 4426112 1580604267.30 151.5392 60.0022 32.0000 1.9883 1.9887 417.8896 418.0104 0.0182 -1.0000 -1.0000 4426174 1580604267.40 151.5392 60.0022 32.0000 1.9866 1.9871 418.0729 418.1949 0.0183 -1.0000 -1.0000 4426252 1580604267.50 151.5392 60.0022 32.0000 1.9869 1.9873 418.0466 418.1676 0.0181 -1.0000 -1.0000 4426314 1580604267.60 151.5392 60.0022 32.0000 1.9879 1.9883 418.0148 418.1359 0.0182 -1.0000 -1.0000 4426361 1580604267.70 151.5551 60.0022 32.0000 1.9877 1.9882 417.8307 417.9520 0.0183 -1.0000 -1.0000 4426658 1580604267.80 151.5551 60.0022 32.0000 1.9881 1.9886 417.7997 417.9212 0.0182 -1.0000 -1.0000 4426721 1580604267.90 151.5551 60.0022 32.0000 1.9881 1.9886 417.8126 417.9344 0.0183 -1.0000 -1.0000 4426783 1580604268.00 151.5551 60.0022 32.0000 1.9877 1.9881 417.8322 417.9536 0.0182 -1.0000 -1.0000 4426861 1580604268.10 151.5551 60.0022 32.0000 1.9873 1.9877 418.0062 418.1279 0.0183 -1.0000 -1.0000 4426924 1580604268.20 151.5557 60.0022 32.0000 1.9867 1.9871 417.9702 418.0918 0.0183 -1.0000 -1.0000 4426986 1580604268.30 151.5558 60.0022 32.0000 1.9877 1.9882 417.9423 418.0633 0.0181 -1.0000 -1.0000 4427174 1580604268.40 151.5558 60.0022 32.0000 1.9883 1.9888 417.7322 417.8537 0.0182 -1.0000 -1.0000 4427236 1580604268.50 151.5558 60.0022 32.0000 1.9872 1.9877 417.9432 418.0645 0.0183 -1.0000 -1.0000 4427299 1580604268.60 151.5558 60.0022 32.0000 1.9866 1.9871 417.9470 418.0692 0.0183 -1.0000 -1.0000 4427377 1580604268.70 151.5558 60.0022 32.0000 1.9877 1.9881 417.8426 417.9643 0.0183 -1.0000 -1.0000 4427439 1580604268.80 151.5440 60.0022 32.0000 1.9879 1.9883 417.6997 417.8212 0.0182 -1.0000 -1.0000 4427861 1580604268.90 151.5440 60.0022 32.0000 1.9877 1.9882 417.9402 418.0612 0.0182 -1.0000 -1.0000 4427939 1580604269.00 151.5440 60.0022 32.0000 1.9867 1.9872 417.9456 418.0672 0.0183 -1.0000 -1.0000 4428002 1580604269.10 151.5440 60.0022 32.0000 1.9864 1.9868 417.9780 418.0996 0.0182 -1.0000 -1.0000 4428080 1580604269.20 151.5440 60.0022 32.0000 1.9875 1.9880 417.9696 418.0906 0.0182 -1.0000 -1.0000 4428143 1580604269.30 151.5222 60.0022 32.0000 1.9883 1.9888 417.7899 417.9117 0.0183 -1.0000 -1.0000 4428393 1580604269.40 151.5222 60.0022 32.0000 1.9880 1.9884 417.7407 417.8632 0.0184 -1.0000 -1.0000 4428471 1580604269.50 151.5222 60.0022 32.0000 1.9877 1.9882 417.7585 417.8804 0.0183 -1.0000 -1.0000 4428533 1580604269.60 151.5222 60.0022 32.0000 1.9875 1.9880 417.9153 418.0367 0.0182 -1.0000 -1.0000 4428596 1580604269.70 151.5222 60.0022 32.0000 1.9874 1.9879 418.0544 418.1750 0.0181 -1.0000 -1.0000 4428674 1580604269.80 151.4811 60.0019 32.0000 1.9870 1.9875 417.9334 418.0544 0.0182 -1.0000 -1.0000 4428736 1580604269.90 151.4495 60.0018 32.0000 1.9878 1.9883 417.7542 417.8764 0.0183 -1.0000 -1.0000 4428799 1580604270.00 151.4495 60.0018 32.0000 1.9878 1.9883 417.7679 417.8896 0.0183 -1.0000 -1.0000 4428861 1580604270.10 151.4495 60.0018 32.0000 1.9880 1.9885 417.8690 417.9912 0.0183 -1.0000 -1.0000 4428924 1580604270.20 151.4495 60.0018 32.0000 1.9869 1.9873 418.0046 418.1266 0.0183 -1.0000 -1.0000 4428986 1580604270.30 151.4495 60.0018 32.0000 1.9871 1.9876 418.1079 418.2292 0.0182 -1.0000 -1.0000 4429064 1580604270.40 151.4495 60.0018 32.0000 1.9886 1.9891 417.9242 418.0459 0.0183 -1.0000 -1.0000 4429127 1580604270.50 151.5051 60.0018 32.0000 1.9878 1.9883 417.7583 417.8799 0.0182 -1.0000 -1.0000 4429189 1580604270.60 151.5051 60.0018 32.0000 1.9881 1.9885 417.8291 417.9498 0.0181 -1.0000 -1.0000 4429268 1580604270.70 151.5051 60.0018 32.0000 1.9882 1.9887 417.9816 418.1024 0.0181 -1.0000 -1.0000 4429330 1580604270.80 151.5051 60.0018 32.0000 1.9875 1.9880 418.0488 418.1700 0.0182 -1.0000 -1.0000 4429377 1580604270.90 151.5051 60.0018 32.0000 1.9877 1.9882 417.9168 418.0371 0.0181 -1.0000 -1.0000 4429455 1580604271.00 151.4653 60.0018 32.0000 1.9871 1.9875 417.8267 417.9479 0.0182 -1.0000 -1.0000 4429518 1580604271.10 151.4653 60.0018 32.0000 1.9875 1.9880 417.8743 417.9956 0.0182 -1.0000 -1.0000 4429596 1580604271.20 151.4653 60.0018 32.0000 1.9876 1.9881 417.9530 418.0743 0.0182 -1.0000 -1.0000 4429658 1580604271.30 151.4653 60.0018 32.0000 1.9875 1.9880 417.9907 418.1117 0.0182 -1.0000 -1.0000 4429721 1580604271.40 151.4653 60.0018 32.0000 1.9869 1.9873 418.0226 418.1432 0.0181 -1.0000 -1.0000 4429909 1580604271.50 151.4550 60.0018 32.0000 1.9875 1.9880 417.9265 418.0480 0.0183 -1.0000 -1.0000 4429971 1580604271.60 151.4460 60.0018 32.0000 1.9885 1.9890 417.8763 417.9982 0.0183 -1.0000 -1.0000 4430033 1580604271.70 151.4460 60.0018 32.0000 1.9884 1.9889 417.8178 417.9397 0.0183 -1.0000 -1.0000 4430112 1580604271.80 151.4460 60.0018 32.0000 1.9882 1.9887 417.8251 417.9472 0.0183 -1.0000 -1.0000 4430174 1580604271.90 151.4460 60.0018 32.0000 1.9875 1.9880 417.9447 418.0667 0.0184 -1.0000 -1.0000 4430643 1580604272.00 151.4460 60.0018 32.0000 1.9878 1.9883 417.9435 418.0653 0.0183 -1.0000 -1.0000 4430721 1580604272.10 151.4717 60.0018 32.0000 1.9887 1.9892 417.8529 417.9757 0.0184 -1.0000 -1.0000 4430783 1580604272.20 151.4717 60.0018 32.0000 1.9880 1.9885 417.8208 417.9425 0.0183 -1.0000 -1.0000 4430846 1580604272.30 151.4717 60.0018 32.0000 1.9880 1.9885 417.8545 417.9756 0.0181 -1.0000 -1.0000 4430924 1580604272.40 151.4717 60.0018 32.0000 1.9876 1.9881 417.8809 418.0016 0.0182 -1.0000 -1.0000 4431752 1580604272.50 151.4717 60.0018 32.0000 1.9871 1.9876 417.8982 418.0196 0.0182 -1.0000 -1.0000 4431815 1580604272.60 151.5129 60.0018 32.0000 1.9880 1.9885 417.9864 418.1080 0.0183 -1.0000 -1.0000 4431893 1580604272.70 151.5129 60.0018 32.0000 1.9883 1.9887 418.0439 418.1664 0.0184 -1.0000 -1.0000 4431955 1580604272.80 151.5129 60.0018 32.0000 1.9879 1.9884 417.9235 418.0453 0.0183 -1.0000 -1.0000 4432018 1580604272.90 151.5129 60.0018 32.0000 1.9890 1.9895 417.8957 418.0173 0.0183 -1.0000 -1.0000 4432080 1580604273.00 151.5129 60.0018 32.0000 1.9872 1.9877 417.9802 418.1017 0.0183 -1.0000 -1.0000 4432143 1580604273.10 151.5129 60.0018 32.0000 1.9870 1.9875 418.0362 418.1583 0.0184 -1.0000 -1.0000 4432221 1580604273.20 151.4488 60.0018 32.0000 1.9876 1.9881 417.9793 418.1013 0.0183 -1.0000 -1.0000 4432284 1580604273.30 151.4488 60.0018 32.0000 1.9888 1.9892 417.8503 417.9723 0.0183 -1.0000 -1.0000 4432346 1580604273.40 151.4488 60.0018 32.0000 1.9880 1.9885 417.7439 417.8657 0.0183 -1.0000 -1.0000 4432424 1580604273.50 151.4488 60.0018 32.0000 1.9883 1.9888 417.8393 417.9599 0.0181 -1.0000 -1.0000 4432486 1580604273.60 151.4488 60.0018 32.0000 1.9879 1.9884 417.8045 417.9261 0.0183 -1.0000 -1.0000 4432549 1580604273.70 151.4792 60.0018 32.0000 1.9869 1.9874 418.0344 418.1557 0.0182 -1.0000 -1.0000 4432611 1580604273.80 151.4792 60.0018 32.0000 1.9870 1.9874 417.9882 418.1088 0.0181 -1.0000 -1.0000 4432674 1580604273.90 151.4792 60.0018 32.0000 1.9872 1.9877 417.9618 418.0835 0.0183 -1.0000 -1.0000 4432736 1580604274.00 151.4792 60.0018 32.0000 1.9875 1.9880 417.8049 417.9267 0.0183 -1.0000 -1.0000 4432814 1580604274.10 151.4792 60.0018 32.0000 1.9874 1.9878 417.8067 417.9281 0.0182 -1.0000 -1.0000 4432877 1580604274.20 151.4792 60.0018 32.0000 1.9872 1.9877 418.0035 418.1248 0.0182 -1.0000 -1.0000 4432939 1580604274.30 151.5437 60.0018 32.0000 1.9872 1.9877 418.0343 418.1565 0.0183 -1.0000 -1.0000 4433018 1580604274.40 151.5437 60.0018 32.0000 1.9871 1.9876 418.0436 418.1654 0.0183 -1.0000 -1.0000 4433080 1580604274.50 151.5437 60.0018 32.0000 1.9876 1.9881 417.9061 418.0284 0.0184 -1.0000 -1.0000 4433143 1580604274.60 151.5437 60.0018 32.0000 1.9885 1.9889 417.7946 417.9158 0.0182 -1.0000 -1.0000 4433221 1580604274.70 151.5437 60.0018 32.0000 1.9882 1.9887 417.8264 417.9478 0.0183 -1.0000 -1.0000 4433283 1580604274.80 151.5431 60.0020 32.0000 1.9877 1.9882 417.9801 418.1019 0.0183 -1.0000 -1.0000 4433346 1580604274.90 151.5431 60.0020 32.0000 1.9880 1.9885 418.0084 418.1294 0.0182 -1.0000 -1.0000 4433409 1580604275.00 151.5431 60.0020 32.0000 1.9873 1.9878 417.9602 418.0826 0.0185 -1.0000 -1.0000 4433893 1580604275.10 151.5431 60.0020 32.0000 1.9879 1.9884 417.8475 417.9700 0.0183 -1.0000 -1.0000 4433971 1580604275.20 151.5431 60.0020 32.0000 1.9875 1.9879 417.9150 418.0363 0.0182 -1.0000 -1.0000 4434034 1580604275.30 151.5431 60.0020 32.0000 1.9869 1.9873 417.9709 418.0912 0.0181 -1.0000 -1.0000 4434096 1580604275.40 151.5333 60.0020 32.0000 1.9869 1.9874 418.0803 418.2012 0.0182 -1.0000 -1.0000 4434158 1580604275.50 151.5333 60.0020 32.0000 1.9877 1.9882 417.9058 418.0271 0.0182 -1.0000 -1.0000 4434393 1580604275.60 151.5333 60.0020 32.0000 1.9882 1.9887 417.7737 417.8948 0.0182 -1.0000 -1.0000 4434455 1580604275.70 151.5333 60.0020 32.0000 1.9880 1.9885 417.7589 417.8807 0.0184 -1.0000 -1.0000 4434518 1580604275.80 151.5333 60.0020 32.0000 1.9871 1.9875 417.7772 417.8984 0.0182 -1.0000 -1.0000 4434580 1580604275.90 151.5122 60.0020 32.0000 1.9860 1.9865 417.9123 418.0339 0.0182 -1.0000 -1.0000 4434643 1580604276.00 151.4997 60.0020 32.0000 1.9884 1.9889 418.0226 418.1445 0.0184 -1.0000 -1.0000 4434877 1580604276.10 151.4997 60.0020 32.0000 1.9878 1.9883 417.9801 418.1016 0.0183 -1.0000 -1.0000 4434939 1580604276.20 151.4997 60.0020 32.0000 1.9880 1.9885 417.8090 417.9311 0.0183 -1.0000 -1.0000 4435002 1580604276.30 151.4997 60.0020 32.0000 1.9878 1.9882 417.8826 418.0039 0.0182 -1.0000 -1.0000 4435080 1580604276.40 151.4997 60.0020 32.0000 1.9875 1.9880 418.0142 418.1351 0.0182 -1.0000 -1.0000 4435143 1580604276.50 151.5469 60.0020 32.0000 1.9869 1.9873 418.1002 418.2230 0.0184 -1.0000 -1.0000 4435424 1580604276.60 151.5469 60.0020 32.0000 1.9877 1.9881 417.9347 418.0559 0.0181 -1.0000 -1.0000 4435502 1580604276.70 151.5469 60.0020 32.0000 1.9886 1.9891 417.7579 417.8789 0.0182 -1.0000 -1.0000 4435564 1580604276.80 151.5469 60.0020 32.0000 1.9882 1.9887 417.8636 417.9855 0.0183 -1.0000 -1.0000 4435627 1580604276.90 151.5469 60.0020 32.0000 1.9875 1.9879 417.9756 418.0973 0.0183 -1.0000 -1.0000 4435705 1580604277.00 151.4521 60.0020 32.0000 1.9872 1.9876 418.0115 418.1340 0.0184 -1.0000 -1.0000 4435877 1580604277.10 151.4250 60.0020 32.0000 1.9874 1.9879 418.0105 418.1322 0.0183 -1.0000 -1.0000 4435955 1580604277.20 151.4250 60.0020 32.0000 1.9880 1.9884 417.8334 417.9552 0.0182 -1.0000 -1.0000 4436018 1580604277.30 151.4250 60.0020 32.0000 1.9878 1.9883 417.7679 417.8890 0.0182 -1.0000 -1.0000 4436080 1580604277.40 151.4250 60.0020 32.0000 1.9882 1.9887 417.8190 417.9403 0.0182 -1.0000 -1.0000 4436143 1580604277.50 151.5249 60.0020 32.0000 1.9871 1.9875 417.9834 418.1048 0.0182 -1.0000 -1.0000 4436205 1580604277.60 151.5249 60.0020 32.0000 1.9877 1.9882 418.0981 418.2190 0.0182 -1.0000 -1.0000 4436393 1580604277.70 151.5249 60.0020 32.0000 1.9878 1.9882 417.9490 418.0705 0.0182 -1.0000 -1.0000 4436455 1580604277.80 151.5249 60.0020 32.0000 1.9876 1.9880 417.8008 417.9228 0.0184 -1.0000 -1.0000 4436518 1580604277.90 151.5249 60.0020 32.0000 1.9884 1.9888 417.7212 417.8437 0.0184 -1.0000 -1.0000 4436580 1580604278.00 151.5249 60.0020 32.0000 1.9884 1.9889 417.8870 418.0089 0.0183 -1.0000 -1.0000 4436658 1580604278.10 151.4905 60.0020 32.0000 1.9874 1.9878 418.0039 418.1263 0.0185 -1.0000 -1.0000 4436971 1580604278.20 151.4854 60.0020 32.0000 1.9877 1.9881 418.0038 418.1253 0.0182 -1.0000 -1.0000 4437049 1580604278.30 151.4854 60.0020 32.0000 1.9882 1.9887 417.9357 418.0571 0.0183 -1.0000 -1.0000 4437111 1580604278.40 151.4854 60.0020 32.0000 1.9887 1.9892 417.8792 418.0014 0.0183 -1.0000 -1.0000 4437174 1580604278.50 151.4854 60.0020 32.0000 1.9884 1.9889 417.7983 417.9207 0.0183 -1.0000 -1.0000 4437236 1580604278.60 151.4819 60.0020 32.0000 1.9878 1.9882 418.0380 418.1592 0.0182 -1.0000 -1.0000 4437877 1580604278.70 151.4469 60.0020 32.0000 1.9868 1.9873 418.0376 418.1588 0.0182 -1.0000 -1.0000 4437939 1580604278.80 151.4469 60.0020 32.0000 1.9874 1.9879 417.9667 418.0880 0.0182 -1.0000 -1.0000 4438002 1580604278.90 151.4469 60.0020 32.0000 1.9882 1.9887 417.8590 417.9807 0.0182 -1.0000 -1.0000 4438080 1580604279.00 151.4469 60.0020 32.0000 1.9879 1.9883 417.7794 417.9008 0.0183 -1.0000 -1.0000 4438143 1580604279.10 151.4469 60.0020 32.0000 1.9883 1.9887 417.8464 417.9684 0.0183 -1.0000 -1.0000 4438252 1580604279.20 151.4396 60.0020 32.0000 1.9877 1.9882 418.0337 418.1556 0.0183 -1.0000 -1.0000 4438314 1580604279.30 151.4396 60.0020 32.0000 1.9881 1.9886 418.0025 418.1244 0.0183 -1.0000 -1.0000 4438377 1580604279.40 151.4396 60.0020 32.0000 1.9885 1.9890 417.9252 418.0463 0.0182 -1.0000 -1.0000 4438455 1580604279.50 151.4396 60.0020 32.0000 1.9881 1.9886 417.8368 417.9590 0.0183 -1.0000 -1.0000 4438518 1580604279.60 151.4396 60.0020 32.0000 1.9873 1.9878 417.7791 417.9012 0.0184 -1.0000 -1.0000 4438580 1580604279.70 151.4794 60.0021 32.0000 1.9877 1.9882 417.9193 418.0412 0.0183 -1.0000 -1.0000 4438658 1580604279.80 151.5045 60.0022 32.0000 1.9874 1.9879 417.9937 418.1143 0.0181 -1.0000 -1.0000 4438721 1580604279.90 151.5045 60.0022 32.0000 1.9878 1.9883 417.9989 418.1202 0.0183 -1.0000 -1.0000 4438783 1580604280.00 151.5045 60.0022 32.0000 1.9889 1.9894 417.8135 417.9350 0.0182 -1.0000 -1.0000 4438861 1580604280.10 151.5045 60.0022 32.0000 1.9883 1.9888 417.7777 417.8986 0.0181 -1.0000 -1.0000 4438924 1580604280.20 151.5045 60.0022 32.0000 1.9883 1.9887 417.8643 417.9855 0.0183 -1.0000 -1.0000 4438986 1580604280.30 151.4782 60.0022 32.0000 1.9870 1.9875 417.9906 418.1111 0.0181 -1.0000 -1.0000 4439049 1580604280.40 151.4782 60.0022 32.0000 1.9881 1.9886 418.0471 418.1681 0.0182 -1.0000 -1.0000 4439111 1580604280.50 151.4782 60.0022 32.0000 1.9877 1.9882 417.9278 418.0498 0.0184 -1.0000 -1.0000 4439174 1580604280.60 151.4782 60.0022 32.0000 1.9883 1.9888 417.8249 417.9470 0.0183 -1.0000 -1.0000 4439252 1580604280.70 151.4782 60.0022 32.0000 1.9884 1.9889 417.8550 417.9772 0.0183 -1.0000 -1.0000 4439377 1580604280.80 151.5512 60.0022 32.0000 1.9883 1.9888 417.9019 418.0240 0.0184 -1.0000 -1.0000 4439439 1580604280.90 151.5651 60.0022 32.0000 1.9882 1.9887 417.9652 418.0864 0.0181 -1.0000 -1.0000 4439518 1580604281.00 151.5651 60.0022 32.0000 1.9885 1.9890 417.8929 418.0142 0.0183 -1.0000 -1.0000 4439580 1580604281.10 151.5651 60.0022 32.0000 1.9883 1.9888 417.8333 417.9556 0.0183 -1.0000 -1.0000 4439658 1580604281.20 151.5651 60.0022 32.0000 1.9878 1.9883 417.8978 418.0195 0.0183 -1.0000 -1.0000 4439721 1580604281.30 151.5651 60.0022 32.0000 1.9876 1.9881 417.9970 418.1178 0.0182 -1.0000 -1.0000 4439784 1580604281.40 151.5792 60.0022 32.0000 1.9870 1.9875 418.0442 418.1655 0.0182 -1.0000 -1.0000 4439846 1580604281.50 151.5792 60.0022 32.0000 1.9874 1.9879 417.9806 418.1028 0.0184 -1.0000 -1.0000 4439909 1580604281.60 151.5792 60.0022 32.0000 1.9882 1.9887 417.7640 417.8857 0.0183 -1.0000 -1.0000 4439971 1580604281.70 151.5792 60.0022 32.0000 1.9879 1.9884 417.7607 417.8820 0.0182 -1.0000 -1.0000 4440377 1580604281.80 151.5792 60.0022 32.0000 1.9885 1.9890 417.8056 417.9268 0.0182 -1.0000 -1.0000 4440439 1580604281.90 151.5663 60.0022 32.0000 1.9884 1.9889 417.9337 418.0550 0.0183 -1.0000 -1.0000 4440502 1580604282.00 151.5660 60.0022 32.0000 1.9876 1.9881 418.0094 418.1313 0.0183 -1.0000 -1.0000 4440580 1580604282.10 151.5660 60.0022 32.0000 1.9874 1.9878 417.9793 418.1011 0.0183 -1.0000 -1.0000 4440643 1580604282.20 151.5660 60.0022 32.0000 1.9885 1.9890 417.8527 417.9732 0.0181 -1.0000 -1.0000 4440705 1580604282.30 151.5660 60.0022 32.0000 1.9880 1.9885 417.7923 417.9138 0.0183 -1.0000 -1.0000 4440768 1580604282.40 151.5693 60.0022 32.0000 1.9875 1.9880 417.9380 418.0591 0.0182 -1.0000 -1.0000 4440830 1580604282.50 151.5827 60.0022 32.0000 1.9869 1.9874 417.9579 418.0796 0.0182 -1.0000 -1.0000 4440893 1580604282.60 151.5827 60.0022 32.0000 1.9875 1.9880 418.0672 418.1884 0.0182 -1.0000 -1.0000 4440971 1580604282.70 151.5827 60.0022 32.0000 1.9881 1.9886 417.8305 417.9532 0.0184 -1.0000 -1.0000 4441658 1580604282.80 151.5827 60.0022 32.0000 1.9880 1.9885 417.8087 417.9304 0.0183 -1.0000 -1.0000 4441721 1580604282.90 151.5827 60.0022 32.0000 1.9883 1.9888 417.7824 417.9038 0.0182 -1.0000 -1.0000 4441799 1580604283.00 151.4560 60.0022 32.0000 1.9878 1.9883 417.8094 417.9313 0.0183 -1.0000 -1.0000 4441861 1580604283.10 151.4560 60.0022 32.0000 1.9873 1.9877 417.9233 418.0458 0.0184 -1.0000 -1.0000 4441939 1580604283.20 151.4560 60.0022 32.0000 1.9862 1.9867 417.9018 418.0241 0.0183 -1.0000 -1.0000 4442002 1580604283.30 151.4560 60.0022 32.0000 1.9878 1.9883 417.8197 417.9418 0.0183 -1.0000 -1.0000 4442064 1580604283.40 151.4560 60.0022 32.0000 1.9885 1.9890 417.6494 417.7707 0.0183 -1.0000 -1.0000 4442127 1580604283.50 151.4800 60.0022 32.0000 1.9878 1.9882 417.9108 418.0319 0.0181 -1.0000 -1.0000 4442205 1580604283.60 151.4917 60.0022 32.0000 1.9875 1.9880 417.9648 418.0857 0.0182 -1.0000 -1.0000 4442268 1580604283.70 151.4917 60.0022 32.0000 1.9867 1.9872 418.0808 418.2033 0.0184 -1.0000 -1.0000 4442658 1580604283.80 151.4917 60.0022 32.0000 1.9871 1.9876 417.9208 418.0431 0.0183 -1.0000 -1.0000 4442721 1580604283.90 151.4917 60.0022 32.0000 1.9876 1.9881 417.8323 417.9537 0.0183 -1.0000 -1.0000 4442783 1580604284.00 151.4917 60.0022 32.0000 1.9884 1.9889 417.8109 417.9334 0.0184 -1.0000 -1.0000 4442861 1580604284.10 151.4451 60.0022 32.0000 1.9882 1.9886 417.8158 417.9376 0.0183 -1.0000 -1.0000 4442924 1580604284.20 151.4451 60.0022 32.0000 1.9876 1.9881 417.9929 418.1149 0.0183 -1.0000 -1.0000 4442986 1580604284.30 151.4451 60.0022 32.0000 1.9879 1.9883 417.9586 418.0807 0.0183 -1.0000 -1.0000 4443174 1580604284.40 151.4451 60.0022 32.0000 1.9888 1.9893 417.8730 417.9958 0.0185 -1.0000 -1.0000 4443221 1580604284.50 151.4451 60.0022 32.0000 1.9885 1.9889 417.8058 417.9275 0.0183 -1.0000 -1.0000 4443299 1580604284.60 151.4909 60.0021 32.0000 1.9875 1.9880 417.9536 418.0759 0.0183 -1.0000 -1.0000 4443377 1580604284.70 151.4987 60.0021 32.0000 1.9876 1.9881 418.0964 418.2183 0.0183 -1.0000 -1.0000 4443439 1580604284.80 151.4987 60.0021 32.0000 1.9868 1.9872 418.0781 418.1992 0.0182 -1.0000 -1.0000 4443502 1580604284.90 151.4987 60.0021 32.0000 1.9886 1.9890 417.9694 418.0917 0.0183 -1.0000 -1.0000 4443580 1580604285.00 151.4987 60.0021 32.0000 1.9886 1.9891 417.8981 418.0200 0.0184 -1.0000 -1.0000 4443627 1580604285.10 151.4932 60.0021 32.0000 1.9882 1.9887 417.8163 417.9377 0.0182 -1.0000 -1.0000 4443705 1580604285.20 151.4554 60.0021 32.0000 1.9876 1.9880 417.9760 418.0968 0.0182 -1.0000 -1.0000 4443768 1580604285.30 151.4554 60.0021 32.0000 1.9872 1.9877 417.9721 418.0941 0.0184 -1.0000 -1.0000 4444174 1580604285.40 151.4554 60.0021 32.0000 1.9879 1.9884 417.9140 418.0366 0.0184 -1.0000 -1.0000 4444236 1580604285.50 151.4554 60.0021 32.0000 1.9886 1.9891 417.8714 417.9925 0.0182 -1.0000 -1.0000 4444299 1580604285.60 151.4554 60.0021 32.0000 1.9879 1.9884 417.9333 418.0553 0.0183 -1.0000 -1.0000 4444377 1580604285.70 151.4609 60.0021 32.0000 1.9873 1.9878 418.0340 418.1551 0.0181 -1.0000 -1.0000 4444455 1580604285.80 151.4609 60.0021 32.0000 1.9873 1.9878 418.0782 418.1994 0.0182 -1.0000 -1.0000 4444674 1580604285.90 151.4609 60.0021 32.0000 1.9876 1.9881 418.0299 418.1519 0.0184 -1.0000 -1.0000 4444736 1580604286.00 151.4609 60.0021 32.0000 1.9888 1.9893 417.9053 418.0272 0.0183 -1.0000 -1.0000 4444814 1580604286.10 151.4609 60.0021 32.0000 1.9882 1.9887 417.8683 417.9902 0.0183 -1.0000 -1.0000 4444877 1580604286.20 151.4616 60.0021 32.0000 1.9882 1.9887 417.8749 417.9969 0.0183 -1.0000 -1.0000 4444939 1580604286.30 151.4619 60.0021 32.0000 1.9873 1.9878 418.0307 418.1514 0.0181 -1.0000 -1.0000 4445377 1580604286.40 151.4619 60.0021 32.0000 1.9870 1.9875 417.9704 418.0921 0.0183 -1.0000 -1.0000 4445439 1580604286.50 151.4619 60.0021 32.0000 1.9879 1.9884 417.9377 418.0593 0.0182 -1.0000 -1.0000 4445502 1580604286.60 151.4619 60.0021 32.0000 1.9881 1.9886 417.8913 418.0136 0.0184 -1.0000 -1.0000 4445564 1580604286.70 151.4619 60.0021 32.0000 1.9886 1.9891 417.8660 417.9879 0.0183 -1.0000 -1.0000 4445627 1580604286.80 151.5640 60.0021 32.0000 1.9873 1.9878 417.8662 417.9878 0.0182 -1.0000 -1.0000 4445861 1580604286.90 151.5640 60.0021 32.0000 1.9873 1.9878 418.0071 418.1285 0.0182 -1.0000 -1.0000 4445939 1580604287.00 151.5640 60.0021 32.0000 1.9875 1.9880 417.9923 418.1141 0.0183 -1.0000 -1.0000 4446002 1580604287.10 151.5640 60.0021 32.0000 1.9882 1.9887 418.0160 418.1378 0.0183 -1.0000 -1.0000 4446064 1580604287.20 151.5640 60.0021 32.0000 1.9884 1.9889 417.8827 418.0054 0.0184 -1.0000 -1.0000 4446127 1580604287.30 151.5087 60.0021 32.0000 1.9886 1.9891 417.8045 417.9270 0.0184 -1.0000 -1.0000 4446189 1580604287.40 151.5063 60.0021 32.0000 1.9870 1.9875 417.8485 417.9698 0.0182 -1.0000 -1.0000 4446377 1580604287.50 151.5063 60.0021 32.0000 1.9871 1.9876 417.9308 418.0532 0.0183 -1.0000 -1.0000 4446439 1580604287.60 151.5063 60.0021 32.0000 1.9881 1.9885 417.9195 418.0409 0.0183 -1.0000 -1.0000 4446502 1580604287.70 151.5063 60.0021 32.0000 1.9877 1.9882 417.8329 417.9544 0.0182 -1.0000 -1.0000 4446580 1580604287.80 151.5063 60.0021 32.0000 1.9875 1.9880 417.8808 418.0038 0.0184 -1.0000 -1.0000 4446643 1580604287.90 151.4736 60.0021 32.0000 1.9875 1.9880 417.8380 417.9602 0.0184 -1.0000 -1.0000 4446705 1580604288.00 151.4736 60.0021 32.0000 1.9879 1.9884 417.9695 418.0911 0.0182 -1.0000 -1.0000 4446783 1580604288.10 151.4736 60.0021 32.0000 1.9871 1.9876 418.0142 418.1371 0.0184 -1.0000 -1.0000 4446846 1580604288.20 151.4736 60.0021 32.0000 1.9866 1.9871 417.9677 418.0892 0.0182 -1.0000 -1.0000 4446908 1580604288.30 151.4736 60.0021 32.0000 1.9884 1.9889 417.9028 418.0237 0.0181 -1.0000 -1.0000 4446971 1580604288.40 151.5302 60.0021 32.0000 1.9877 1.9882 417.7469 417.8687 0.0183 -1.0000 -1.0000 4447502 1580604288.50 151.5302 60.0021 32.0000 1.9876 1.9881 417.8171 417.9390 0.0183 -1.0000 -1.0000 4447564 1580604288.60 151.5302 60.0021 32.0000 1.9878 1.9883 417.8685 417.9900 0.0182 -1.0000 -1.0000 4447627 1580604288.70 151.5302 60.0021 32.0000 1.9874 1.9879 417.9928 418.1148 0.0182 -1.0000 -1.0000 4447689 1580604288.80 151.5302 60.0021 32.0000 1.9876 1.9880 417.9163 418.0372 0.0182 -1.0000 -1.0000 4447752 1580604288.90 151.5324 60.0021 32.0000 1.9884 1.9889 417.8213 417.9424 0.0182 -1.0000 -1.0000 4447893 1580604289.00 151.5535 60.0021 32.0000 1.9874 1.9879 417.7746 417.8974 0.0184 -1.0000 -1.0000 4447955 1580604289.10 151.5535 60.0021 32.0000 1.9868 1.9873 417.8573 417.9791 0.0183 -1.0000 -1.0000 4448033 1580604289.20 151.5535 60.0021 32.0000 1.9870 1.9874 417.9939 418.1153 0.0182 -1.0000 -1.0000 4448080 1580604289.30 151.5535 60.0021 32.0000 1.9867 1.9872 418.0004 418.1223 0.0183 -1.0000 -1.0000 4448143 1580604289.40 151.5535 60.0021 32.0000 1.9876 1.9881 417.8983 418.0201 0.0182 -1.0000 -1.0000 4448221 1580604289.50 151.5096 60.0021 32.0000 1.9876 1.9881 417.8296 417.9522 0.0185 -1.0000 -1.0000 4448283 1580604289.60 151.5096 60.0021 32.0000 1.9871 1.9875 417.7465 417.8672 0.0181 -1.0000 -1.0000 4448393 1580604289.70 151.5096 60.0021 32.0000 1.9875 1.9879 417.8388 417.9603 0.0183 -1.0000 -1.0000 4448471 1580604289.80 151.5096 60.0021 32.0000 1.9878 1.9882 417.9856 418.1074 0.0183 -1.0000 -1.0000 4448533 1580604289.90 151.5096 60.0021 32.0000 1.9874 1.9878 418.0260 418.1475 0.0182 -1.0000 -1.0000 4448596 1580604290.00 151.4731 60.0021 32.0000 1.9872 1.9877 417.9087 418.0301 0.0183 -1.0000 -1.0000 4448674 1580604290.10 151.4470 60.0020 32.0000 1.9878 1.9883 417.8593 417.9816 0.0184 -1.0000 -1.0000 4448736 1580604290.20 151.4470 60.0020 32.0000 1.9875 1.9880 417.8196 417.9412 0.0182 -1.0000 -1.0000 4448799 1580604290.30 151.4470 60.0020 32.0000 1.9872 1.9876 417.9691 418.0906 0.0183 -1.0000 -1.0000 4448877 1580604290.40 151.4470 60.0020 32.0000 1.9871 1.9876 418.0257 418.1483 0.0184 -1.0000 -1.0000 4448924 1580604290.50 151.4470 60.0020 32.0000 1.9874 1.9879 418.0169 418.1393 0.0184 -1.0000 -1.0000 4449158 1580604290.60 151.4449 60.0020 32.0000 1.9882 1.9887 417.8701 417.9924 0.0184 -1.0000 -1.0000 4449236 1580604290.70 151.4449 60.0020 32.0000 1.9888 1.9893 417.7923 417.9140 0.0183 -1.0000 -1.0000 4449299 1580604290.80 151.4449 60.0020 32.0000 1.9882 1.9886 417.8423 417.9635 0.0182 -1.0000 -1.0000 4449361 1580604290.90 151.4449 60.0020 32.0000 1.9871 1.9876 417.9199 418.0414 0.0183 -1.0000 -1.0000 4449439 1580604291.00 151.4449 60.0020 32.0000 1.9868 1.9873 417.9925 418.1142 0.0183 -1.0000 -1.0000 4449736 1580604291.10 151.4449 60.0020 32.0000 1.9879 1.9884 418.0411 418.1632 0.0183 -1.0000 -1.0000 4449814 1580604291.20 151.4763 60.0020 32.0000 1.9880 1.9884 417.9516 418.0737 0.0184 -1.0000 -1.0000 4449861 1580604291.30 151.4763 60.0020 32.0000 1.9885 1.9890 417.8390 417.9600 0.0182 -1.0000 -1.0000 4449939 1580604291.40 151.4763 60.0020 32.0000 1.9886 1.9890 417.8778 417.9999 0.0183 -1.0000 -1.0000 4450002 1580604291.50 151.4763 60.0020 32.0000 1.9867 1.9872 417.9969 418.1193 0.0184 -1.0000 -1.0000 4450189 1580604291.60 151.4763 60.0020 32.0000 1.9871 1.9876 418.0749 418.1971 0.0183 -1.0000 -1.0000 4450252 1580604291.70 151.4538 60.0020 32.0000 1.9879 1.9884 417.9655 418.0865 0.0182 -1.0000 -1.0000 4450314 1580604291.80 151.4538 60.0020 32.0000 1.9878 1.9882 417.8403 417.9618 0.0182 -1.0000 -1.0000 4450408 1580604291.90 151.4538 60.0020 32.0000 1.9881 1.9885 417.8689 417.9911 0.0184 -1.0000 -1.0000 4450471 1580604292.00 151.4538 60.0020 32.0000 1.9886 1.9891 417.9753 418.0978 0.0183 -1.0000 -1.0000 4451205 1580604292.10 151.4538 60.0020 32.0000 1.9868 1.9873 418.0051 418.1269 0.0183 -1.0000 -1.0000 4451268 1580604292.20 151.4837 60.0020 32.0000 1.9877 1.9882 417.9066 418.0283 0.0183 -1.0000 -1.0000 4451346 1580604292.30 151.5047 60.0020 32.0000 1.9879 1.9883 417.9217 418.0426 0.0181 -1.0000 -1.0000 4451424 1580604292.40 151.5047 60.0020 32.0000 1.9878 1.9883 417.8295 417.9503 0.0182 -1.0000 -1.0000 4451486 1580604292.50 151.5047 60.0020 32.0000 1.9879 1.9884 417.9689 418.0918 0.0185 -1.0000 -1.0000 4451549 1580604292.60 151.5047 60.0020 32.0000 1.9875 1.9880 418.0672 418.1888 0.0182 -1.0000 -1.0000 4451627 1580604292.70 151.5047 60.0020 32.0000 1.9871 1.9876 417.9917 418.1132 0.0182 -1.0000 -1.0000 4451689 1580604292.80 151.4323 60.0020 32.0000 1.9893 1.9897 417.9120 418.0344 0.0184 -1.0000 -1.0000 4451752 1580604292.90 151.4323 60.0020 32.0000 1.9886 1.9891 417.9188 418.0409 0.0183 -1.0000 -1.0000 4451830 1580604293.00 151.4323 60.0020 32.0000 1.9880 1.9885 417.8500 417.9720 0.0183 -1.0000 -1.0000 4451893 1580604293.10 151.4323 60.0020 32.0000 1.9875 1.9879 417.9539 418.0763 0.0184 -1.0000 -1.0000 4451971 1580604293.20 151.4323 60.0020 32.0000 1.9875 1.9880 418.0144 418.1362 0.0184 -1.0000 -1.0000 4452033 1580604293.30 151.4504 60.0020 32.0000 1.9878 1.9883 417.9723 418.0951 0.0184 -1.0000 -1.0000 4452096 1580604293.40 151.4504 60.0020 32.0000 1.9883 1.9887 417.8955 418.0170 0.0182 -1.0000 -1.0000 4452158 1580604293.50 151.4504 60.0020 32.0000 1.9880 1.9885 417.8121 417.9333 0.0182 -1.0000 -1.0000 4452221 1580604293.60 151.4504 60.0020 32.0000 1.9873 1.9878 417.9560 418.0767 0.0181 -1.0000 -1.0000 4452408 1580604293.70 151.4504 60.0020 32.0000 1.9868 1.9873 417.9374 418.0580 0.0182 -1.0000 -1.0000 4452486 1580604293.80 151.4504 60.0020 32.0000 1.9870 1.9875 418.1004 418.2227 0.0183 -1.0000 -1.0000 4452549 1580604293.90 151.4542 60.0020 32.0000 1.9878 1.9883 417.9858 418.1070 0.0182 -1.0000 -1.0000 4452611 1580604294.00 151.4615 60.0020 32.0000 1.9888 1.9893 417.8229 417.9444 0.0182 -1.0000 -1.0000 4452674 1580604294.10 151.4615 60.0020 32.0000 1.9885 1.9890 417.8292 417.9510 0.0183 -1.0000 -1.0000 4452924 1580604294.20 151.4615 60.0020 32.0000 1.9882 1.9887 417.8452 417.9677 0.0184 -1.0000 -1.0000 4453002 1580604294.30 151.4615 60.0020 32.0000 1.9876 1.9880 418.0291 418.1510 0.0183 -1.0000 -1.0000 4453064 1580604294.40 151.4615 60.0020 32.0000 1.9878 1.9883 417.9588 418.0810 0.0184 -1.0000 -1.0000 4453127 1580604294.50 151.5354 60.0020 32.0000 1.9877 1.9882 417.8977 418.0204 0.0184 -1.0000 -1.0000 4453189 1580604294.60 151.5354 60.0020 32.0000 1.9880 1.9884 417.8909 418.0126 0.0183 -1.0000 -1.0000 4453424 1580604294.70 151.5354 60.0020 32.0000 1.9884 1.9889 417.9084 418.0300 0.0183 -1.0000 -1.0000 4453486 1580604294.80 151.5354 60.0020 32.0000 1.9877 1.9882 418.0483 418.1713 0.0185 -1.0000 -1.0000 4453549 1580604294.90 151.5354 60.0020 32.0000 1.9870 1.9875 418.0235 418.1451 0.0183 -1.0000 -1.0000 4453627 1580604295.00 151.5354 60.0020 32.0000 1.9876 1.9881 418.0597 418.1813 0.0182 -1.0000 -1.0000 4453689 1580604295.10 151.5073 60.0020 32.0000 1.9882 1.9887 417.8679 417.9894 0.0183 -1.0000 -1.0000 4454174 1580604295.20 151.5073 60.0020 32.0000 1.9879 1.9884 417.8286 417.9495 0.0182 -1.0000 -1.0000 4454236 1580604295.30 151.5073 60.0020 32.0000 1.9874 1.9879 417.8526 417.9744 0.0184 -1.0000 -1.0000 4454314 1580604295.40 151.5073 60.0020 32.0000 1.9873 1.9878 418.0166 418.1392 0.0184 -1.0000 -1.0000 4454393 1580604295.50 151.5073 60.0020 32.0000 1.9872 1.9876 418.0796 418.2011 0.0182 -1.0000 -1.0000 4454455 1580604295.60 151.5276 60.0020 32.0000 1.9877 1.9882 417.9097 418.0322 0.0184 -1.0000 -1.0000 4454518 1580604295.70 151.5307 60.0020 32.0000 1.9879 1.9884 417.8433 417.9652 0.0183 -1.0000 -1.0000 4454752 1580604295.80 151.5307 60.0020 32.0000 1.9874 1.9878 417.9310 418.0526 0.0183 -1.0000 -1.0000 4454814 1580604295.90 151.5307 60.0020 32.0000 1.9866 1.9870 418.0971 418.2196 0.0183 -1.0000 -1.0000 4454877 1580604296.00 151.5307 60.0020 32.0000 1.9869 1.9874 418.0686 418.1908 0.0184 -1.0000 -1.0000 4454955 1580604296.10 151.5327 60.0020 32.0000 1.9868 1.9872 418.0756 418.1976 0.0183 -1.0000 -1.0000 4455018 1580604296.20 151.5501 60.0020 32.0000 1.9881 1.9886 417.8744 417.9956 0.0181 -1.0000 -1.0000 4455158 1580604296.30 151.5501 60.0020 32.0000 1.9876 1.9880 417.9402 418.0612 0.0182 -1.0000 -1.0000 4455221 1580604296.40 151.5501 60.0020 32.0000 1.9881 1.9886 417.7866 417.9075 0.0182 -1.0000 -1.0000 4455283 1580604296.50 151.5501 60.0020 32.0000 1.9875 1.9880 417.9248 418.0465 0.0183 -1.0000 -1.0000 4455346 1580604296.60 151.5501 60.0020 32.0000 1.9870 1.9875 418.0763 418.1989 0.0185 -1.0000 -1.0000 4455424 1580604296.70 151.5069 60.0020 32.0000 1.9872 1.9877 417.9806 418.1022 0.0182 -1.0000 -1.0000 4455486 1580604296.80 151.5069 60.0020 32.0000 1.9870 1.9875 417.9197 418.0412 0.0183 -1.0000 -1.0000 4455549 1580604296.90 151.5069 60.0020 32.0000 1.9885 1.9890 417.7539 417.8762 0.0184 -1.0000 -1.0000 4455627 1580604297.00 151.5069 60.0020 32.0000 1.9874 1.9879 417.8711 417.9923 0.0182 -1.0000 -1.0000 4455689 1580604297.10 151.4370 60.0020 32.0000 1.9879 1.9884 417.9489 418.0713 0.0184 -1.0000 -1.0000 4455752 1580604297.20 151.4370 60.0020 32.0000 1.9862 1.9867 418.0706 418.1922 0.0182 -1.0000 -1.0000 4456127 1580604297.30 151.4370 60.0020 32.0000 1.9871 1.9876 417.9988 418.1207 0.0183 -1.0000 -1.0000 4456189 1580604297.40 151.4370 60.0020 32.0000 1.9881 1.9886 417.8703 417.9924 0.0184 -1.0000 -1.0000 4456268 1580604297.50 151.4370 60.0020 32.0000 1.9881 1.9886 417.8866 418.0082 0.0183 -1.0000 -1.0000 4456330 1580604297.60 151.4370 60.0020 32.0000 1.9875 1.9880 417.8551 417.9772 0.0183 -1.0000 -1.0000 4456393 1580604297.70 151.4370 60.0020 32.0000 1.9861 1.9865 418.0596 418.1816 0.0184 -1.0000 -1.0000 4456627 1580604297.80 151.4405 60.0020 32.0000 1.9870 1.9875 418.0145 418.1365 0.0183 -1.0000 -1.0000 4456689 1580604297.90 151.4405 60.0020 32.0000 1.9878 1.9882 417.9237 418.0454 0.0183 -1.0000 -1.0000 4456752 1580604298.00 151.4405 60.0020 32.0000 1.9879 1.9884 417.8758 417.9972 0.0182 -1.0000 -1.0000 4456830 1580604298.10 151.4405 60.0020 32.0000 1.9878 1.9882 417.8589 417.9805 0.0182 -1.0000 -1.0000 4456893 1580604298.20 151.4405 60.0020 32.0000 1.9878 1.9883 417.8688 417.9893 0.0181 -1.0000 -1.0000 4457627 1580604298.30 151.4405 60.0020 32.0000 1.9872 1.9877 418.0154 418.1367 0.0182 -1.0000 -1.0000 4457736 1580604298.40 151.4804 60.0020 32.0000 1.9883 1.9888 418.0553 418.1772 0.0183 -1.0000 -1.0000 4457799 1580604298.50 151.4804 60.0020 32.0000 1.9878 1.9883 417.8203 417.9417 0.0183 -1.0000 -1.0000 4457861 1580604298.60 151.4804 60.0020 32.0000 1.9882 1.9887 417.8402 417.9625 0.0184 -1.0000 -1.0000 4457939 1580604298.70 151.4804 60.0020 32.0000 1.9882 1.9887 417.8171 417.9383 0.0182 -1.0000 -1.0000 4458002 1580604298.80 151.4804 60.0020 32.0000 1.9874 1.9879 418.1895 418.3120 0.0183 -1.0000 -1.0000 4458064 1580604298.90 151.4804 60.0020 32.0000 1.9873 1.9877 418.0607 418.1822 0.0182 -1.0000 -1.0000 4458143 1580604299.00 151.4168 60.0020 32.0000 1.9875 1.9880 418.0224 418.1440 0.0183 -1.0000 -1.0000 4458205 1580604299.10 151.4168 60.0020 32.0000 1.9879 1.9884 417.8069 417.9287 0.0183 -1.0000 -1.0000 4458268 1580604299.20 151.4168 60.0020 32.0000 1.9876 1.9880 417.9453 418.0663 0.0182 -1.0000 -1.0000 4458393 1580604299.30 151.4168 60.0020 32.0000 1.9882 1.9887 417.9539 418.0755 0.0183 -1.0000 -1.0000 4458455 1580604299.40 151.4168 60.0020 32.0000 1.9874 1.9879 418.0728 418.1951 0.0184 -1.0000 -1.0000 4458533 1580604299.50 151.4168 60.0020 32.0000 1.9878 1.9883 417.9992 418.1223 0.0186 -1.0000 -1.0000 4458596 1580604299.60 151.5101 60.0030 32.0000 1.9875 1.9880 417.9179 418.0407 0.0184 -1.0000 -1.0000 4458658 1580604299.70 151.5131 60.0030 32.0000 1.9884 1.9889 417.9266 418.0485 0.0183 -1.0000 -1.0000 4458893 1580604299.80 151.5131 60.0030 32.0000 1.9883 1.9888 417.8544 417.9764 0.0184 -1.0000 -1.0000 4458955 1580604299.90 151.5131 60.0030 32.0000 1.9875 1.9880 417.9518 418.0740 0.0183 -1.0000 -1.0000 4459018 1580604300.00 151.5131 60.0030 32.0000 1.9864 1.9869 418.0507 418.1717 0.0183 -1.0000 -1.0000 4459096 1580604300.10 151.5131 60.0030 32.0000 1.9874 1.9879 418.0550 418.1767 0.0182 -1.0000 -1.0000 4459158 1580604300.20 151.5131 60.0030 32.0000 1.9881 1.9885 418.0390 418.1617 0.0183 -1.0000 -1.0000 4459877 1580604300.30 151.5131 60.0030 32.0000 1.9885 1.9889 417.8206 417.9411 0.0181 -1.0000 -1.0000 4500049 1580604300.40 151.5131 60.0030 32.0000 1.9881 1.9886 417.8165 417.9383 0.0183 -1.0000 -1.0000 4500111 1580604300.50 151.5131 60.0030 32.0000 1.9879 1.9884 417.8089 417.9303 0.0183 -1.0000 -1.0000 4500174 1580604300.60 151.5131 60.0030 32.0000 1.9886 1.9891 417.9367 418.0587 0.0183 -1.0000 -1.0000 4500236 1580604300.70 151.5131 60.0030 32.0000 1.9875 1.9880 418.0776 418.1995 0.0183 -1.0000 -1.0000 4500314 1580604300.80 151.5127 60.0030 32.0000 1.9887 1.9891 417.9658 418.0874 0.0183 -1.0000 -1.0000 4500361 1580604300.90 151.5127 60.0030 32.0000 1.9870 1.9875 417.9513 418.0731 0.0183 -1.0000 -1.0000 4500439 1580604301.00 151.5127 60.0030 32.0000 1.9876 1.9881 417.9385 418.0603 0.0183 -1.0000 -1.0000 4500502 1580604301.10 151.5127 60.0030 32.0000 1.9874 1.9879 418.0030 418.1238 0.0182 -1.0000 -1.0000 4500580 1580604301.20 151.5127 60.0030 32.0000 1.9871 1.9876 417.9648 418.0866 0.0183 -1.0000 -1.0000 4500643 1580604301.30 151.5092 60.0030 32.0000 1.9878 1.9883 417.9330 418.0552 0.0184 -1.0000 -1.0000 4500736 1580604301.40 151.4998 60.0030 32.0000 1.9882 1.9887 417.8458 417.9680 0.0183 -1.0000 -1.0000 4500830 1580604301.50 151.4998 60.0030 32.0000 1.9879 1.9884 417.9070 418.0280 0.0181 -1.0000 -1.0000 4500893 1580604301.60 151.4998 60.0030 32.0000 1.9884 1.9889 417.7747 417.8958 0.0182 -1.0000 -1.0000 4500955 1580604301.70 151.4998 60.0030 32.0000 1.9878 1.9883 417.8289 417.9513 0.0184 -1.0000 -1.0000 4501018 1580604301.80 151.4998 60.0030 32.0000 1.9876 1.9881 418.0381 418.1603 0.0183 -1.0000 -1.0000 4501080 1580604301.90 151.5063 60.0030 32.0000 1.9869 1.9874 418.0246 418.1459 0.0182 -1.0000 -1.0000 4501143 1580604302.00 151.5507 60.0030 32.0000 1.9883 1.9888 417.9520 418.0736 0.0182 -1.0000 -1.0000 4501221 1580604302.10 151.5507 60.0030 32.0000 1.9879 1.9884 417.8532 417.9750 0.0183 -1.0000 -1.0000 4501283 1580604302.20 151.5507 60.0030 32.0000 1.9880 1.9885 417.9959 418.1179 0.0183 -1.0000 -1.0000 4501346 1580604302.30 151.5507 60.0030 32.0000 1.9873 1.9878 418.0539 418.1760 0.0183 -1.0000 -1.0000 4501424 1580604302.40 151.5507 60.0030 32.0000 1.9863 1.9868 418.0936 418.2152 0.0183 -1.0000 -1.0000 4501486 1580604302.50 151.5507 60.0030 32.0000 1.9877 1.9882 418.0080 418.1291 0.0181 -1.0000 -1.0000 4501549 1580604302.60 151.5507 60.0030 32.0000 1.9879 1.9883 417.9490 418.0707 0.0183 -1.0000 -1.0000 4501611 1580604302.70 151.5507 60.0030 32.0000 1.9880 1.9885 417.8134 417.9351 0.0182 -1.0000 -1.0000 4501689 1580604302.80 151.5507 60.0030 32.0000 1.9876 1.9880 417.8960 418.0183 0.0184 -1.0000 -1.0000 4501752 1580604302.90 151.5507 60.0030 32.0000 1.9869 1.9873 418.0173 418.1387 0.0183 -1.0000 -1.0000 4501815 1580604303.00 151.5428 60.0030 32.0000 1.9866 1.9871 418.0135 418.1356 0.0183 -1.0000 -1.0000 4501877 1580604303.10 151.5232 60.0030 32.0000 1.9874 1.9879 417.9845 418.1066 0.0183 -1.0000 -1.0000 4501955 1580604303.20 151.5232 60.0030 32.0000 1.9876 1.9881 417.9587 418.0801 0.0182 -1.0000 -1.0000 4502018 1580604303.30 151.5232 60.0030 32.0000 1.9874 1.9879 417.9175 418.0389 0.0182 -1.0000 -1.0000 4502080 1580604303.40 151.5232 60.0030 32.0000 1.9866 1.9871 417.9599 418.0812 0.0182 -1.0000 -1.0000 4502143 1580604303.50 151.5232 60.0030 32.0000 1.9863 1.9868 418.1130 418.2350 0.0183 -1.0000 -1.0000 4502205 1580604303.60 151.5307 60.0030 32.0000 1.9870 1.9874 418.0304 418.1525 0.0184 -1.0000 -1.0000 4502268 1580604303.70 151.5307 60.0030 32.0000 1.9881 1.9886 417.8934 418.0153 0.0183 -1.0000 -1.0000 4502346 1580604303.80 151.5307 60.0030 32.0000 1.9879 1.9883 417.8577 417.9793 0.0182 -1.0000 -1.0000 4502408 1580604303.90 151.5307 60.0030 32.0000 1.9879 1.9883 417.7980 417.9187 0.0182 -1.0000 -1.0000 4502721 1580604304.00 151.5307 60.0030 32.0000 1.9872 1.9877 417.9548 418.0767 0.0183 -1.0000 -1.0000 4502799 1580604304.10 151.5307 60.0030 32.0000 1.9866 1.9871 418.0776 418.1993 0.0183 -1.0000 -1.0000 4502861 1580604304.20 151.5314 60.0030 32.0000 1.9872 1.9877 418.1060 418.2279 0.0183 -1.0000 -1.0000 4502924 1580604304.30 151.5314 60.0030 32.0000 1.9872 1.9877 418.0389 418.1612 0.0183 -1.0000 -1.0000 4502986 1580604304.40 151.5314 60.0030 32.0000 1.9876 1.9881 417.8479 417.9694 0.0183 -1.0000 -1.0000 4503236 1580604304.50 151.5314 60.0030 32.0000 1.9886 1.9891 417.8451 417.9674 0.0184 -1.0000 -1.0000 4503299 1580604304.60 151.5314 60.0030 32.0000 1.9884 1.9889 417.9309 418.0535 0.0183 -1.0000 -1.0000 4503361 1580604304.70 151.4637 60.0022 32.0000 1.9869 1.9874 418.0528 418.1738 0.0181 -1.0000 -1.0000 4503424 1580604304.80 151.4619 60.0022 32.0000 1.9871 1.9875 418.0793 418.2017 0.0184 -1.0000 -1.0000 4503486 1580604304.90 151.4619 60.0022 32.0000 1.9867 1.9872 418.0625 418.1837 0.0183 -1.0000 -1.0000 4503580 1580604305.00 151.4619 60.0022 32.0000 1.9879 1.9884 417.9585 418.0806 0.0183 -1.0000 -1.0000 4503721 1580604305.10 151.4619 60.0022 32.0000 1.9881 1.9886 417.7490 417.8707 0.0183 -1.0000 -1.0000 4503799 1580604305.20 151.4619 60.0022 32.0000 1.9881 1.9886 417.9169 418.0387 0.0183 -1.0000 -1.0000 4503861 1580604305.30 151.4983 60.0022 32.0000 1.9875 1.9880 417.9166 418.0389 0.0184 -1.0000 -1.0000 4503924 1580604305.40 151.4983 60.0022 32.0000 1.9876 1.9881 417.9306 418.0517 0.0183 -1.0000 -1.0000 4504002 1580604305.50 151.4983 60.0022 32.0000 1.9868 1.9873 417.9991 418.1215 0.0183 -1.0000 -1.0000 4504205 1580604305.60 151.4983 60.0022 32.0000 1.9878 1.9883 417.9085 418.0298 0.0182 -1.0000 -1.0000 4504268 1580604305.70 151.4983 60.0022 32.0000 1.9875 1.9880 417.9320 418.0546 0.0183 -1.0000 -1.0000 4504346 1580604305.80 151.4630 60.0022 32.0000 1.9886 1.9890 417.8341 417.9555 0.0183 -1.0000 -1.0000 4504408 1580604305.90 151.4573 60.0022 32.0000 1.9879 1.9884 417.9040 418.0263 0.0183 -1.0000 -1.0000 4504471 1580604306.00 151.4573 60.0022 32.0000 1.9872 1.9877 417.9994 418.1223 0.0183 -1.0000 -1.0000 4504721 1580604306.10 151.4573 60.0022 32.0000 1.9875 1.9880 417.9959 418.1176 0.0184 -1.0000 -1.0000 4504783 1580604306.20 151.4573 60.0022 32.0000 1.9886 1.9891 417.9755 418.0984 0.0185 -1.0000 -1.0000 4504846 1580604306.30 151.4571 60.0022 32.0000 1.9889 1.9893 417.8756 417.9971 0.0183 -1.0000 -1.0000 4504924 1580604306.40 151.4470 60.0022 32.0000 1.9885 1.9890 417.8192 417.9413 0.0183 -1.0000 -1.0000 4504986 1580604306.50 151.4470 60.0022 32.0000 1.9881 1.9886 417.8478 417.9696 0.0183 -1.0000 -1.0000 4505221 1580604306.60 151.4470 60.0022 32.0000 1.9876 1.9881 418.0360 418.1580 0.0183 -1.0000 -1.0000 4505299 1580604306.70 151.4470 60.0022 32.0000 1.9879 1.9883 417.9446 418.0666 0.0184 -1.0000 -1.0000 4505361 1580604306.80 151.4470 60.0022 32.0000 1.9882 1.9887 417.9603 418.0817 0.0182 -1.0000 -1.0000 4505424 1580604306.90 151.4777 60.0022 32.0000 1.9875 1.9880 417.8927 418.0144 0.0182 -1.0000 -1.0000 4505486 1580604307.00 151.4777 60.0022 32.0000 1.9881 1.9885 417.8507 417.9721 0.0183 -1.0000 -1.0000 4505674 1580604307.10 151.4777 60.0022 32.0000 1.9881 1.9886 417.9637 418.0851 0.0182 -1.0000 -1.0000 4505752 1580604307.20 151.4777 60.0022 32.0000 1.9875 1.9880 418.0296 418.1518 0.0183 -1.0000 -1.0000 4505815 1580604307.30 151.4777 60.0022 32.0000 1.9877 1.9881 418.0434 418.1656 0.0184 -1.0000 -1.0000 4505877 1580604307.40 151.4694 60.0022 32.0000 1.9879 1.9884 418.1182 418.2410 0.0184 -1.0000 -1.0000 4505955 1580604307.50 151.4408 60.0022 32.0000 1.9878 1.9882 417.9964 418.1183 0.0183 -1.0000 -1.0000 4506471 1580604307.60 151.4408 60.0022 32.0000 1.9877 1.9882 417.8569 417.9793 0.0184 -1.0000 -1.0000 4506533 1580604307.70 151.4408 60.0022 32.0000 1.9878 1.9883 417.8518 417.9734 0.0183 -1.0000 -1.0000 4506611 1580604307.80 151.4408 60.0022 32.0000 1.9875 1.9880 417.9672 418.0891 0.0183 -1.0000 -1.0000 4506674 1580604307.90 151.4408 60.0022 32.0000 1.9873 1.9878 418.0866 418.2087 0.0183 -1.0000 -1.0000 4506736 1580604308.00 151.4899 60.0022 32.0000 1.9875 1.9880 418.0316 418.1530 0.0182 -1.0000 -1.0000 4506924 1580604308.10 151.4899 60.0022 32.0000 1.9883 1.9887 417.7778 417.8995 0.0184 -1.0000 -1.0000 4506986 1580604308.20 151.4899 60.0022 32.0000 1.9888 1.9893 417.8261 417.9476 0.0182 -1.0000 -1.0000 4507049 1580604308.30 151.4899 60.0022 32.0000 1.9876 1.9881 417.9627 418.0849 0.0183 -1.0000 -1.0000 4507127 1580604308.40 151.4899 60.0022 32.0000 1.9877 1.9882 417.9155 418.0368 0.0182 -1.0000 -1.0000 4507189 1580604308.50 151.4884 60.0022 32.0000 1.9868 1.9873 418.0675 418.1889 0.0182 -1.0000 -1.0000 4507409 1580604308.60 151.4884 60.0022 32.0000 1.9868 1.9873 418.0273 418.1481 0.0182 -1.0000 -1.0000 4507486 1580604308.70 151.4884 60.0022 32.0000 1.9871 1.9876 417.9569 418.0780 0.0182 -1.0000 -1.0000 4507564 1580604308.80 151.4884 60.0022 32.0000 1.9874 1.9879 417.8756 417.9968 0.0182 -1.0000 -1.0000 4507643 1580604308.90 151.4884 60.0022 32.0000 1.9871 1.9876 418.0366 418.1591 0.0184 -1.0000 -1.0000 4507705 1580604309.00 151.4884 60.0022 32.0000 1.9864 1.9869 418.0192 418.1412 0.0183 -1.0000 -1.0000 4507768 1580604309.10 151.5507 60.0022 32.0000 1.9875 1.9879 417.9617 418.0838 0.0184 -1.0000 -1.0000 4507986 1580604309.20 151.5507 60.0022 32.0000 1.9879 1.9884 417.8420 417.9653 0.0184 -1.0000 -1.0000 4508049 1580604309.30 151.5507 60.0022 32.0000 1.9876 1.9881 417.7855 417.9073 0.0183 -1.0000 -1.0000 4508111 1580604309.40 151.5507 60.0022 32.0000 1.9879 1.9884 417.9221 418.0438 0.0183 -1.0000 -1.0000 4508189 1580604309.50 151.5507 60.0022 32.0000 1.9872 1.9877 417.9769 418.0990 0.0184 -1.0000 -1.0000 4508252 1580604309.60 151.5610 60.0025 32.0000 1.9866 1.9871 418.0221 418.1448 0.0184 -1.0000 -1.0000 4508424 1580604309.70 151.5613 60.0025 32.0000 1.9869 1.9874 417.9049 418.0269 0.0183 -1.0000 -1.0000 4508486 1580604309.80 151.5613 60.0025 32.0000 1.9881 1.9885 417.8315 417.9530 0.0182 -1.0000 -1.0000 4508549 1580604309.90 151.5613 60.0025 32.0000 1.9876 1.9880 417.8267 417.9481 0.0182 -1.0000 -1.0000 4508611 1580604310.00 151.5613 60.0025 32.0000 1.9870 1.9875 417.9896 418.1115 0.0183 -1.0000 -1.0000 4508689 1580604310.10 151.5613 60.0025 32.0000 1.9872 1.9876 418.0627 418.1855 0.0184 -1.0000 -1.0000 4508752 1580604310.20 151.5391 60.0025 32.0000 1.9869 1.9874 418.0595 418.1807 0.0182 -1.0000 -1.0000 4508814 1580604310.30 151.5391 60.0025 32.0000 1.9876 1.9881 417.9520 418.0736 0.0183 -1.0000 -1.0000 4508893 1580604310.40 151.5391 60.0025 32.0000 1.9882 1.9887 417.7897 417.9108 0.0182 -1.0000 -1.0000 4508955 1580604310.50 151.5391 60.0025 32.0000 1.9877 1.9882 417.7913 417.9120 0.0181 -1.0000 -1.0000 4509018 1580604310.60 151.5391 60.0025 32.0000 1.9876 1.9881 417.9438 418.0654 0.0183 -1.0000 -1.0000 4509455 1580604310.70 151.5329 60.0025 32.0000 1.9870 1.9875 417.9911 418.1128 0.0182 -1.0000 -1.0000 4509518 1580604310.80 151.5329 60.0025 32.0000 1.9874 1.9879 418.0361 418.1576 0.0183 -1.0000 -1.0000 4509580 1580604310.90 151.5329 60.0025 32.0000 1.9876 1.9881 417.8802 418.0012 0.0182 -1.0000 -1.0000 4509658 1580604311.00 151.5329 60.0025 32.0000 1.9877 1.9882 417.8417 417.9628 0.0181 -1.0000 -1.0000 4509721 1580604311.10 151.5329 60.0025 32.0000 1.9873 1.9878 418.0367 418.1570 0.0181 -1.0000 -1.0000 4509955 1580604311.20 151.5329 60.0025 32.0000 1.9881 1.9885 418.0982 418.2195 0.0183 -1.0000 -1.0000 4510018 1580604311.30 151.5331 60.0025 32.0000 1.9873 1.9878 417.9678 418.0894 0.0183 -1.0000 -1.0000 4510080 1580604311.40 151.5331 60.0025 32.0000 1.9877 1.9882 417.7758 417.8976 0.0183 -1.0000 -1.0000 4510158 1580604311.50 151.5331 60.0025 32.0000 1.9876 1.9880 417.7833 417.9044 0.0182 -1.0000 -1.0000 4510221 1580604311.60 151.5331 60.0025 32.0000 1.9876 1.9880 417.8299 417.9511 0.0182 -1.0000 -1.0000 4510455 1580604311.70 151.5331 60.0025 32.0000 1.9864 1.9869 417.9843 418.1062 0.0184 -1.0000 -1.0000 4510518 1580604311.80 151.5247 60.0025 32.0000 1.9872 1.9877 417.9750 418.0973 0.0183 -1.0000 -1.0000 4510580 1580604311.90 151.5247 60.0025 32.0000 1.9876 1.9881 417.8674 417.9905 0.0184 -1.0000 -1.0000 4510643 1580604312.00 151.5247 60.0025 32.0000 1.9885 1.9890 417.8928 418.0143 0.0183 -1.0000 -1.0000 4510721 1580604312.10 151.5247 60.0025 32.0000 1.9884 1.9889 417.9045 418.0270 0.0184 -1.0000 -1.0000 4510783 1580604312.20 151.5247 60.0025 32.0000 1.9876 1.9881 417.8582 417.9788 0.0181 -1.0000 -1.0000 4510986 1580604312.30 151.5247 60.0025 32.0000 1.9862 1.9867 417.9559 418.0771 0.0182 -1.0000 -1.0000 4511049 1580604312.40 151.4528 60.0025 32.0000 1.9864 1.9869 417.9706 418.0926 0.0183 -1.0000 -1.0000 4511111 1580604312.50 151.4528 60.0025 32.0000 1.9878 1.9883 417.9586 418.0801 0.0182 -1.0000 -1.0000 4511174 1580604312.60 151.4528 60.0025 32.0000 1.9883 1.9888 417.8584 417.9802 0.0183 -1.0000 -1.0000 4511252 1580604312.70 151.4528 60.0025 32.0000 1.9881 1.9886 417.7748 417.8965 0.0183 -1.0000 -1.0000 4511424 1580604312.80 151.4528 60.0025 32.0000 1.9887 1.9891 417.7930 417.9147 0.0183 -1.0000 -1.0000 4511486 1580604312.90 151.5109 60.0025 32.0000 1.9874 1.9878 417.9226 418.0450 0.0184 -1.0000 -1.0000 4511565 1580604313.00 151.5109 60.0025 32.0000 1.9871 1.9876 418.0429 418.1647 0.0183 -1.0000 -1.0000 4511627 1580604313.10 151.5109 60.0025 32.0000 1.9878 1.9883 418.0305 418.1523 0.0183 -1.0000 -1.0000 4511705 1580604313.20 151.5109 60.0025 32.0000 1.9884 1.9888 417.9737 418.0958 0.0183 -1.0000 -1.0000 4511939 1580604313.30 151.5109 60.0025 32.0000 1.9878 1.9883 417.9454 418.0670 0.0182 -1.0000 -1.0000 4512002 1580604313.40 151.4803 60.0025 32.0000 1.9870 1.9875 417.9783 418.1000 0.0183 -1.0000 -1.0000 4512064 1580604313.50 151.4565 60.0025 32.0000 1.9873 1.9878 418.0550 418.1764 0.0182 -1.0000 -1.0000 4512127 1580604313.60 151.4565 60.0025 32.0000 1.9875 1.9879 418.0078 418.1296 0.0183 -1.0000 -1.0000 4512189 1580604313.70 151.4565 60.0025 32.0000 1.9880 1.9884 417.9338 418.0553 0.0182 -1.0000 -1.0000 4512424 1580604313.80 151.4565 60.0025 32.0000 1.9882 1.9887 417.8935 418.0144 0.0181 -1.0000 -1.0000 4512486 1580604313.90 151.4565 60.0025 32.0000 1.9879 1.9884 417.8669 417.9882 0.0182 -1.0000 -1.0000 4512549 1580604314.00 151.4277 60.0025 32.0000 1.9877 1.9882 417.9815 418.1029 0.0183 -1.0000 -1.0000 4512627 1580604314.10 151.4277 60.0025 32.0000 1.9875 1.9880 418.1110 418.2329 0.0182 -1.0000 -1.0000 4512689 1580604314.20 151.4277 60.0025 32.0000 1.9872 1.9877 418.0442 418.1657 0.0183 -1.0000 -1.0000 4513674 1580604314.30 151.4277 60.0025 32.0000 1.9875 1.9880 418.0162 418.1381 0.0183 -1.0000 -1.0000 4513736 1580604314.40 151.4277 60.0025 32.0000 1.9879 1.9884 417.8481 417.9702 0.0183 -1.0000 -1.0000 4513799 1580604314.50 151.4652 60.0025 32.0000 1.9879 1.9884 417.9711 418.0927 0.0182 -1.0000 -1.0000 4513861 1580604314.60 151.4797 60.0025 32.0000 1.9884 1.9889 418.0587 418.1806 0.0184 -1.0000 -1.0000 4513939 1580604314.70 151.4797 60.0025 32.0000 1.9872 1.9877 418.1526 418.2744 0.0182 -1.0000 -1.0000 4514002 1580604314.80 151.4797 60.0025 32.0000 1.9878 1.9883 418.0272 418.1481 0.0182 -1.0000 -1.0000 4514065 1580604314.90 151.4797 60.0025 32.0000 1.9890 1.9895 417.9825 418.1039 0.0182 -1.0000 -1.0000 4514127 1580604315.00 151.4795 60.0025 32.0000 1.9880 1.9885 417.8566 417.9797 0.0186 -1.0000 -1.0000 4514189 1580604315.10 151.4630 60.0022 32.0000 1.9882 1.9887 417.7784 417.8993 0.0182 -1.0000 -1.0000 4514268 1580604315.20 151.4630 60.0022 32.0000 1.9879 1.9884 418.0959 418.2173 0.0182 -1.0000 -1.0000 4514330 1580604315.30 151.4630 60.0022 32.0000 1.9863 1.9867 418.0443 418.1666 0.0184 -1.0000 -1.0000 4514408 1580604315.40 151.4630 60.0022 32.0000 1.9874 1.9878 418.0591 418.1819 0.0184 -1.0000 -1.0000 4514471 1580604315.50 151.4630 60.0022 32.0000 1.9873 1.9877 417.9234 418.0454 0.0183 -1.0000 -1.0000 4514533 1580604315.60 151.5416 60.0022 32.0000 1.9875 1.9880 417.8660 417.9878 0.0183 -1.0000 -1.0000 4514596 1580604315.70 151.5416 60.0022 32.0000 1.9869 1.9874 418.0533 418.1748 0.0182 -1.0000 -1.0000 4514721 1580604315.80 151.5416 60.0022 32.0000 1.9876 1.9881 418.0964 418.2184 0.0183 -1.0000 -1.0000 4514783 1580604315.90 151.5416 60.0022 32.0000 1.9874 1.9879 417.9914 418.1135 0.0183 -1.0000 -1.0000 4514846 1580604316.00 151.5416 60.0022 32.0000 1.9885 1.9890 417.8831 418.0055 0.0184 -1.0000 -1.0000 4514924 1580604316.10 151.5369 60.0022 32.0000 1.9885 1.9890 417.7597 417.8816 0.0183 -1.0000 -1.0000 4514971 1580604316.20 151.5237 60.0022 32.0000 1.9877 1.9882 417.7540 417.8755 0.0182 -1.0000 -1.0000 4515158 1580604316.30 151.5237 60.0022 32.0000 1.9874 1.9878 417.9501 418.0709 0.0182 -1.0000 -1.0000 4515236 1580604316.40 151.5237 60.0022 32.0000 1.9873 1.9878 418.0550 418.1773 0.0183 -1.0000 -1.0000 4515299 1580604316.50 151.5237 60.0022 32.0000 1.9879 1.9884 418.0903 418.2128 0.0184 -1.0000 -1.0000 4515346 1580604316.60 151.5237 60.0022 32.0000 1.9877 1.9882 418.0214 418.1434 0.0183 -1.0000 -1.0000 4515424 1580604316.70 151.5373 60.0022 32.0000 1.9877 1.9882 417.8312 417.9524 0.0182 -1.0000 -1.0000 4515486 1580604316.80 151.5373 60.0022 32.0000 1.9873 1.9877 417.7984 417.9201 0.0183 -1.0000 -1.0000 4516330 1580604316.90 151.5373 60.0022 32.0000 1.9871 1.9876 418.0032 418.1260 0.0184 -1.0000 -1.0000 4516408 1580604317.00 151.5373 60.0022 32.0000 1.9871 1.9876 418.0991 418.2213 0.0183 -1.0000 -1.0000 4516471 1580604317.10 151.5373 60.0022 32.0000 1.9869 1.9873 417.9927 418.1147 0.0183 -1.0000 -1.0000 4516533 1580604317.20 151.5366 60.0022 32.0000 1.9873 1.9878 417.8999 418.0220 0.0183 -1.0000 -1.0000 4516596 1580604317.30 151.5213 60.0022 32.0000 1.9884 1.9889 417.7829 417.9044 0.0182 -1.0000 -1.0000 4516658 1580604317.40 151.5213 60.0022 32.0000 1.9882 1.9887 417.7116 417.8323 0.0182 -1.0000 -1.0000 4516736 1580604317.50 151.5213 60.0022 32.0000 1.9878 1.9882 417.8239 417.9465 0.0184 -1.0000 -1.0000 4516799 1580604317.60 151.5213 60.0022 32.0000 1.9871 1.9876 417.9537 418.0758 0.0183 -1.0000 -1.0000 4516861 1580604317.70 151.5213 60.0022 32.0000 1.9869 1.9874 418.0568 418.1788 0.0183 -1.0000 -1.0000 4516939 1580604317.80 151.5474 60.0022 32.0000 1.9879 1.9884 417.8689 417.9918 0.0185 -1.0000 -1.0000 4517002 1580604317.90 151.5913 60.0022 32.0000 1.9875 1.9880 417.8027 417.9258 0.0184 -1.0000 -1.0000 4517064 1580604318.00 151.5913 60.0022 32.0000 1.9877 1.9882 417.8314 417.9531 0.0183 -1.0000 -1.0000 4517127 1580604318.10 151.5913 60.0022 32.0000 1.9877 1.9881 417.9632 418.0849 0.0183 -1.0000 -1.0000 4517205 1580604318.20 151.5913 60.0022 32.0000 1.9873 1.9878 418.0037 418.1254 0.0183 -1.0000 -1.0000 4517268 1580604318.30 151.5913 60.0022 32.0000 1.9869 1.9874 418.1111 418.2318 0.0182 -1.0000 -1.0000 4517877 1580604318.40 151.5143 60.0022 32.0000 1.9870 1.9875 418.0068 418.1291 0.0183 -1.0000 -1.0000 4517939 1580604318.50 151.5143 60.0022 32.0000 1.9877 1.9882 417.8775 417.9993 0.0183 -1.0000 -1.0000 4518002 1580604318.60 151.5143 60.0022 32.0000 1.9877 1.9881 417.8565 417.9786 0.0183 -1.0000 -1.0000 4518080 1580604318.70 151.4898 60.0022 32.0000 1.9881 1.9886 417.8260 417.9474 0.0182 -1.0000 -1.0000 4518143 1580604318.80 151.4500 60.0022 32.0000 1.9879 1.9883 417.9522 418.0737 0.0183 -1.0000 -1.0000 4518205 1580604318.90 151.4500 60.0022 32.0000 1.9874 1.9879 418.0583 418.1802 0.0182 -1.0000 -1.0000 4518268 1580604319.00 151.4500 60.0022 32.0000 1.9877 1.9882 417.8919 418.0131 0.0183 -1.0000 -1.0000 4518330 1580604319.10 151.4500 60.0022 32.0000 1.9878 1.9883 417.8270 417.9498 0.0185 -1.0000 -1.0000 4518408 1580604319.20 151.4500 60.0022 32.0000 1.9877 1.9882 417.7222 417.8435 0.0183 -1.0000 -1.0000 4518471 1580604319.30 151.4500 60.0022 32.0000 1.9873 1.9878 418.0003 418.1226 0.0184 -1.0000 -1.0000 4518736 1580604319.40 151.4500 60.0022 32.0000 1.9866 1.9871 417.9446 418.0662 0.0182 -1.0000 -1.0000 4518815 1580604319.50 151.4500 60.0022 32.0000 1.9869 1.9874 417.9882 418.1102 0.0183 -1.0000 -1.0000 4518877 1580604319.60 151.4845 60.0018 32.0000 1.9875 1.9879 417.9733 418.0950 0.0182 -1.0000 -1.0000 4518939 1580604319.70 151.4845 60.0018 32.0000 1.9886 1.9891 417.8242 417.9451 0.0182 -1.0000 -1.0000 4519018 1580604319.80 151.4845 60.0018 32.0000 1.9884 1.9889 417.7849 417.9069 0.0183 -1.0000 -1.0000 4519080 1580604319.90 151.4845 60.0018 32.0000 1.9870 1.9875 417.8360 417.9568 0.0181 -1.0000 -1.0000 4519143 1580604320.00 151.4845 60.0018 32.0000 1.9867 1.9871 417.9977 418.1189 0.0182 -1.0000 -1.0000 4519221 1580604320.10 151.4845 60.0018 32.0000 1.9871 1.9876 418.1262 418.2485 0.0184 -1.0000 -1.0000 4519283 1580604320.20 151.4845 60.0018 32.0000 1.9878 1.9883 417.9102 418.0323 0.0183 -1.0000 -1.0000 4519346 1580604320.30 151.4845 60.0018 32.0000 1.9881 1.9886 417.8573 417.9791 0.0183 -1.0000 -1.0000 4519486 1580604320.40 151.4845 60.0018 32.0000 1.9878 1.9883 417.9608 418.0817 0.0182 -1.0000 -1.0000 4519549 1580604320.50 151.4845 60.0018 32.0000 1.9868 1.9872 418.0532 418.1748 0.0182 -1.0000 -1.0000 4519612 1580604320.60 151.4845 60.0018 32.0000 1.9872 1.9876 418.0936 418.2150 0.0182 -1.0000 -1.0000 4519689 1580604320.70 151.4845 60.0018 32.0000 1.9879 1.9884 418.0600 418.1814 0.0183 -1.0000 -1.0000 4519752 1580604320.80 151.4305 60.0018 32.0000 1.9874 1.9879 417.8408 417.9630 0.0184 -1.0000 -1.0000 4519830 1580604320.90 151.4390 60.0018 32.0000 1.9885 1.9890 417.8688 417.9922 0.0185 -1.0000 -1.0000 4519909 1580604321.00 151.4390 60.0018 32.0000 1.9880 1.9884 417.8361 417.9579 0.0183 -1.0000 -1.0000 4519971 1580604321.10 151.4390 60.0018 32.0000 1.9870 1.9874 418.0434 418.1650 0.0183 -1.0000 -1.0000 4520033 1580604321.20 151.4390 60.0018 32.0000 1.9871 1.9875 418.0371 418.1592 0.0183 -1.0000 -1.0000 4520096 1580604321.30 151.4390 60.0018 32.0000 1.9872 1.9877 418.0440 418.1660 0.0183 -1.0000 -1.0000 4520158 1580604321.40 151.4390 60.0018 32.0000 1.9877 1.9882 417.8924 418.0144 0.0183 -1.0000 -1.0000 4520236 1580604321.50 151.4390 60.0018 32.0000 1.9876 1.9881 417.8095 417.9308 0.0182 -1.0000 -1.0000 4520299 1580604321.60 151.4390 60.0018 32.0000 1.9881 1.9886 417.8418 417.9631 0.0182 -1.0000 -1.0000 4520361 1580604321.70 151.4390 60.0018 32.0000 1.9883 1.9888 417.9264 418.0481 0.0183 -1.0000 -1.0000 4520439 1580604321.80 151.4390 60.0018 32.0000 1.9871 1.9876 418.0851 418.2074 0.0183 -1.0000 -1.0000 4520502 1580604321.90 151.4390 60.0018 32.0000 1.9872 1.9877 418.0088 418.1309 0.0184 -1.0000 -1.0000 4521314 1580604322.00 151.4371 60.0018 32.0000 1.9876 1.9881 417.9778 418.0987 0.0181 -1.0000 -1.0000 4521393 1580604322.10 151.4371 60.0018 32.0000 1.9885 1.9889 417.8118 417.9342 0.0184 -1.0000 -1.0000 4521455 1580604322.20 151.4371 60.0018 32.0000 1.9874 1.9879 417.9162 418.0381 0.0183 -1.0000 -1.0000 4521518 1580604322.30 151.4371 60.0018 32.0000 1.9875 1.9879 418.0427 418.1649 0.0184 -1.0000 -1.0000 4521596 1580604322.40 151.4371 60.0018 32.0000 1.9873 1.9878 417.9948 418.1177 0.0184 -1.0000 -1.0000 4521658 1580604322.50 151.4371 60.0018 32.0000 1.9880 1.9885 417.9268 418.0488 0.0183 -1.0000 -1.0000 4521721 1580604322.60 151.4538 60.0018 32.0000 1.9881 1.9886 417.8205 417.9425 0.0184 -1.0000 -1.0000 4521783 1580604322.70 151.4538 60.0018 32.0000 1.9879 1.9884 417.9136 418.0356 0.0183 -1.0000 -1.0000 4521862 1580604322.80 151.4538 60.0018 32.0000 1.9879 1.9884 418.0256 418.1484 0.0184 -1.0000 -1.0000 4521924 1580604322.90 151.4538 60.0018 32.0000 1.9873 1.9877 418.0551 418.1763 0.0181 -1.0000 -1.0000 4521986 1580604323.00 151.4538 60.0018 32.0000 1.9877 1.9881 417.8453 417.9670 0.0183 -1.0000 -1.0000 4522049 1580604323.10 151.4538 60.0018 32.0000 1.9876 1.9881 417.8316 417.9536 0.0183 -1.0000 -1.0000 4522127 1580604323.20 151.4621 60.0018 32.0000 1.9882 1.9887 417.7726 417.8937 0.0182 -1.0000 -1.0000 4522189 1580604323.30 151.4621 60.0018 32.0000 1.9877 1.9881 418.0118 418.1321 0.0181 -1.0000 -1.0000 4522252 1580604323.40 151.4621 60.0018 32.0000 1.9874 1.9879 418.0277 418.1496 0.0183 -1.0000 -1.0000 4522643 1580604323.50 151.4621 60.0018 32.0000 1.9875 1.9880 418.0566 418.1788 0.0183 -1.0000 -1.0000 4522705 1580604323.60 151.4621 60.0018 32.0000 1.9873 1.9878 417.9446 418.0659 0.0182 -1.0000 -1.0000 4522768 1580604323.70 151.4979 60.0018 32.0000 1.9878 1.9883 417.8837 418.0055 0.0183 -1.0000 -1.0000 4522830 1580604323.80 151.5078 60.0018 32.0000 1.9876 1.9881 417.9708 418.0941 0.0186 -1.0000 -1.0000 4522908 1580604323.90 151.5078 60.0018 32.0000 1.9871 1.9876 417.9915 418.1128 0.0182 -1.0000 -1.0000 4523189 1580604324.00 151.5078 60.0018 32.0000 1.9872 1.9877 418.0507 418.1722 0.0182 -1.0000 -1.0000 4523252 1580604324.10 151.5078 60.0018 32.0000 1.9880 1.9885 418.0160 418.1378 0.0183 -1.0000 -1.0000 4523314 1580604324.20 151.5078 60.0018 32.0000 1.9882 1.9887 417.9699 418.0913 0.0183 -1.0000 -1.0000 4523377 1580604324.30 151.5078 60.0018 32.0000 1.9873 1.9878 417.8261 417.9481 0.0183 -1.0000 -1.0000 4523455 1580604324.40 151.5746 60.0018 32.0000 1.9881 1.9886 417.8484 417.9693 0.0182 -1.0000 -1.0000 4523627 1580604324.50 151.5746 60.0018 32.0000 1.9870 1.9875 418.0714 418.1930 0.0182 -1.0000 -1.0000 4523689 1580604324.60 151.5746 60.0018 32.0000 1.9868 1.9873 418.0199 418.1409 0.0182 -1.0000 -1.0000 4523768 1580604324.70 151.5746 60.0018 32.0000 1.9876 1.9881 418.0185 418.1409 0.0184 -1.0000 -1.0000 4523830 1580604324.80 151.5746 60.0018 32.0000 1.9878 1.9883 417.8349 417.9561 0.0182 -1.0000 -1.0000 4523971 1580604324.90 151.5746 60.0018 32.0000 1.9875 1.9879 417.8302 417.9516 0.0182 -1.0000 -1.0000 4524033 1580604325.00 151.5616 60.0020 32.0000 1.9877 1.9882 417.8149 417.9370 0.0183 -1.0000 -1.0000 4524112 1580604325.10 151.5616 60.0020 32.0000 1.9875 1.9879 418.0710 418.1926 0.0183 -1.0000 -1.0000 4524189 1580604325.20 151.5616 60.0020 32.0000 1.9877 1.9882 418.1188 418.2408 0.0183 -1.0000 -1.0000 4524252 1580604325.30 151.5616 60.0020 32.0000 1.9877 1.9882 418.0192 418.1416 0.0184 -1.0000 -1.0000 4524314 1580604325.40 151.5616 60.0020 32.0000 1.9881 1.9886 417.8780 417.9992 0.0182 -1.0000 -1.0000 4524377 1580604325.50 151.5704 60.0020 32.0000 1.9879 1.9884 417.8363 417.9580 0.0183 -1.0000 -1.0000 4524908 1580604325.60 151.5704 60.0020 32.0000 1.9876 1.9881 418.0376 418.1588 0.0182 -1.0000 -1.0000 4524971 1580604325.70 151.5704 60.0020 32.0000 1.9872 1.9877 418.1638 418.2853 0.0183 -1.0000 -1.0000 4525049 1580604325.80 151.5704 60.0020 32.0000 1.9866 1.9871 418.0748 418.1963 0.0182 -1.0000 -1.0000 4525111 1580604325.90 151.5704 60.0020 32.0000 1.9878 1.9883 417.9682 418.0905 0.0184 -1.0000 -1.0000 4525174 1580604326.00 151.5751 60.0020 32.0000 1.9886 1.9891 417.8704 417.9919 0.0182 -1.0000 -1.0000 4525252 1580604326.10 151.5937 60.0020 32.0000 1.9885 1.9890 417.8720 417.9936 0.0183 -1.0000 -1.0000 4525314 1580604326.20 151.5937 60.0020 32.0000 1.9882 1.9887 417.8753 417.9969 0.0183 -1.0000 -1.0000 4525377 1580604326.30 151.5937 60.0020 32.0000 1.9872 1.9876 418.0033 418.1254 0.0183 -1.0000 -1.0000 4525439 1580604326.40 151.5937 60.0020 32.0000 1.9876 1.9881 418.1039 418.2263 0.0184 -1.0000 -1.0000 4525502 1580604326.50 151.5937 60.0020 32.0000 1.9872 1.9877 418.0530 418.1759 0.0184 -1.0000 -1.0000 4525565 1580604326.60 151.5466 60.0020 32.0000 1.9872 1.9877 417.9605 418.0823 0.0183 -1.0000 -1.0000 4525643 1580604326.70 151.5466 60.0020 32.0000 1.9881 1.9886 417.9021 418.0234 0.0182 -1.0000 -1.0000 4525705 1580604326.80 151.5466 60.0020 32.0000 1.9872 1.9877 418.0350 418.1560 0.0182 -1.0000 -1.0000 4525783 1580604326.90 151.5466 60.0020 32.0000 1.9870 1.9875 418.1302 418.2517 0.0182 -1.0000 -1.0000 4525846 1580604327.00 151.5466 60.0020 32.0000 1.9877 1.9882 418.0831 418.2040 0.0182 -1.0000 -1.0000 4525939 1580604327.10 151.5230 60.0020 32.0000 1.9882 1.9887 418.0241 418.1459 0.0182 -1.0000 -1.0000 4526018 1580604327.20 151.5027 60.0020 32.0000 1.9890 1.9894 417.9498 418.0706 0.0181 -1.0000 -1.0000 4526080 1580604327.30 151.5027 60.0020 32.0000 1.9888 1.9892 417.8398 417.9615 0.0183 -1.0000 -1.0000 4526143 1580604327.40 151.5027 60.0020 32.0000 1.9894 1.9899 417.9418 418.0634 0.0182 -1.0000 -1.0000 4526221 1580604327.50 151.5027 60.0020 32.0000 1.9876 1.9881 418.1374 418.2589 0.0183 -1.0000 -1.0000 4526439 1580604327.60 151.5027 60.0020 32.0000 1.9878 1.9882 418.1692 418.2903 0.0182 -1.0000 -1.0000 4526502 1580604327.70 151.5027 60.0020 32.0000 1.9875 1.9880 418.0576 418.1798 0.0184 -1.0000 -1.0000 4526580 1580604327.80 151.5027 60.0020 32.0000 1.9880 1.9885 417.9770 418.1000 0.0185 -1.0000 -1.0000 4526643 1580604327.90 151.5027 60.0020 32.0000 1.9880 1.9885 417.9684 418.0900 0.0182 -1.0000 -1.0000 4526705 1580604328.00 151.5027 60.0020 32.0000 1.9881 1.9886 417.9534 418.0750 0.0184 -1.0000 -1.0000 4526986 1580604328.10 151.5027 60.0020 32.0000 1.9884 1.9889 418.1418 418.2651 0.0184 -1.0000 -1.0000 4527049 1580604328.20 151.4998 60.0020 32.0000 1.9883 1.9888 418.0877 418.2100 0.0183 -1.0000 -1.0000 4527111 1580604328.30 151.4775 60.0020 32.0000 1.9882 1.9887 417.9120 418.0332 0.0181 -1.0000 -1.0000 4527174 1580604328.40 151.4775 60.0020 32.0000 1.9883 1.9888 417.8403 417.9611 0.0182 -1.0000 -1.0000 4527236 1580604328.50 151.4775 60.0020 32.0000 1.9883 1.9888 417.8556 417.9769 0.0182 -1.0000 -1.0000 4528189 1580604328.60 151.4775 60.0020 32.0000 1.9877 1.9881 418.1063 418.2264 0.0181 -1.0000 -1.0000 4528268 1580604328.70 151.4775 60.0020 32.0000 1.9867 1.9872 418.1020 418.2234 0.0182 -1.0000 -1.0000 4528330 1580604328.80 151.4332 60.0020 32.0000 1.9876 1.9880 418.0272 418.1481 0.0182 -1.0000 -1.0000 4528393 1580604328.90 151.4332 60.0020 32.0000 1.9872 1.9877 418.0538 418.1755 0.0182 -1.0000 -1.0000 4528471 1580604329.00 151.4332 60.0020 32.0000 1.9881 1.9886 417.8703 417.9926 0.0185 -1.0000 -1.0000 4528533 1580604329.10 151.4332 60.0020 32.0000 1.9881 1.9885 417.8392 417.9605 0.0182 -1.0000 -1.0000 4528611 1580604329.20 151.4332 60.0020 32.0000 1.9885 1.9890 418.0318 418.1531 0.0182 -1.0000 -1.0000 4528674 1580604329.30 151.4330 60.0020 32.0000 1.9873 1.9878 418.0923 418.2131 0.0182 -1.0000 -1.0000 4528736 1580604329.40 151.4322 60.0020 32.0000 1.9873 1.9878 418.0816 418.2037 0.0182 -1.0000 -1.0000 4528799 1580604329.50 151.4322 60.0020 32.0000 1.9875 1.9880 417.9895 418.1105 0.0182 -1.0000 -1.0000 4528861 1580604329.60 151.4322 60.0020 32.0000 1.9880 1.9884 417.8830 418.0045 0.0182 -1.0000 -1.0000 4528939 1580604329.70 151.4322 60.0020 32.0000 1.9877 1.9882 417.8368 417.9585 0.0183 -1.0000 -1.0000 4529018 1580604329.80 151.4322 60.0020 32.0000 1.9879 1.9884 417.9036 418.0257 0.0183 -1.0000 -1.0000 4529080 1580604329.90 151.5223 60.0019 32.0000 1.9881 1.9886 418.0647 418.1859 0.0182 -1.0000 -1.0000 4529143 1580604330.00 151.5223 60.0019 32.0000 1.9873 1.9878 418.0326 418.1541 0.0183 -1.0000 -1.0000 4529221 1580604330.10 151.5223 60.0019 32.0000 1.9885 1.9890 417.8409 417.9625 0.0182 -1.0000 -1.0000 4529268 1580604330.20 151.5223 60.0019 32.0000 1.9878 1.9883 417.9215 418.0434 0.0184 -1.0000 -1.0000 4529346 1580604330.30 151.5223 60.0019 32.0000 1.9872 1.9876 417.9726 418.0940 0.0182 -1.0000 -1.0000 4529424 1580604330.40 151.5223 60.0019 32.0000 1.9872 1.9877 418.0677 418.1892 0.0183 -1.0000 -1.0000 4529486 1580604330.50 151.5223 60.0019 32.0000 1.9879 1.9884 418.0715 418.1930 0.0182 -1.0000 -1.0000 4529549 1580604330.60 151.5223 60.0019 32.0000 1.9882 1.9887 417.8513 417.9729 0.0183 -1.0000 -1.0000 4529612 1580604330.70 151.5223 60.0019 32.0000 1.9877 1.9881 417.8892 418.0106 0.0183 -1.0000 -1.0000 4529674 1580604330.80 151.5223 60.0019 32.0000 1.9875 1.9880 417.9349 418.0563 0.0182 -1.0000 -1.0000 4529736 1580604330.90 151.5223 60.0019 32.0000 1.9877 1.9882 418.0000 418.1226 0.0184 -1.0000 -1.0000 4529815 1580604331.00 151.5223 60.0019 32.0000 1.9875 1.9880 418.0451 418.1675 0.0184 -1.0000 -1.0000 4529877 1580604331.10 151.5178 60.0019 32.0000 1.9873 1.9878 418.0723 418.1955 0.0185 -1.0000 -1.0000 4529955 1580604331.20 151.5082 60.0019 32.0000 1.9877 1.9881 417.8311 417.9523 0.0182 -1.0000 -1.0000 4530018 1580604331.30 151.5082 60.0019 32.0000 1.9889 1.9894 417.7948 417.9154 0.0181 -1.0000 -1.0000 4530080 1580604331.40 151.5082 60.0019 32.0000 1.9876 1.9881 417.8196 417.9412 0.0183 -1.0000 -1.0000 4530143 1580604331.50 151.5082 60.0019 32.0000 1.9870 1.9875 418.0223 418.1438 0.0182 -1.0000 -1.0000 4530205 1580604331.60 151.5082 60.0019 32.0000 1.9869 1.9874 417.9406 418.0618 0.0182 -1.0000 -1.0000 4530705 1580604331.70 151.4977 60.0019 32.0000 1.9884 1.9888 417.9134 418.0353 0.0183 -1.0000 -1.0000 4530783 1580604331.80 151.4977 60.0019 32.0000 1.9881 1.9885 417.9528 418.0739 0.0181 -1.0000 -1.0000 4530877 1580604331.90 151.4977 60.0019 32.0000 1.9879 1.9883 417.8253 417.9464 0.0183 -1.0000 -1.0000 4530939 1580604332.00 151.4977 60.0019 32.0000 1.9870 1.9874 417.9542 418.0760 0.0182 -1.0000 -1.0000 4531018 1580604332.10 151.4977 60.0019 32.0000 1.9873 1.9877 418.0246 418.1470 0.0184 -1.0000 -1.0000 4531268 1580604332.20 151.5059 60.0019 32.0000 1.9869 1.9874 418.0207 418.1424 0.0181 -1.0000 -1.0000 4531330 1580604332.30 151.5068 60.0019 32.0000 1.9878 1.9882 417.8928 418.0134 0.0182 -1.0000 -1.0000 4531408 1580604332.40 151.5068 60.0019 32.0000 1.9878 1.9883 417.8762 417.9984 0.0183 -1.0000 -1.0000 4531471 1580604332.50 151.5068 60.0019 32.0000 1.9871 1.9876 417.9487 418.0702 0.0183 -1.0000 -1.0000 4531533 1580604332.60 151.5068 60.0019 32.0000 1.9871 1.9876 418.0183 418.1409 0.0185 -1.0000 -1.0000 4531596 1580604332.70 151.5068 60.0019 32.0000 1.9872 1.9877 417.8977 418.0203 0.0184 -1.0000 -1.0000 4531658 1580604332.80 151.4718 60.0019 32.0000 1.9871 1.9876 417.8520 417.9734 0.0183 -1.0000 -1.0000 4531721 1580604332.90 151.4718 60.0019 32.0000 1.9874 1.9878 417.8147 417.9360 0.0181 -1.0000 -1.0000 4531799 1580604333.00 151.4718 60.0019 32.0000 1.9871 1.9876 417.8664 417.9873 0.0182 -1.0000 -1.0000 4531862 1580604333.10 151.4718 60.0019 32.0000 1.9865 1.9869 418.0391 418.1597 0.0181 -1.0000 -1.0000 4531955 1580604333.20 151.4718 60.0019 32.0000 1.9869 1.9873 417.9869 418.1074 0.0181 -1.0000 -1.0000 4532002 1580604333.30 151.4221 60.0019 32.0000 1.9871 1.9875 417.8760 417.9970 0.0182 -1.0000 -1.0000 4532065 1580604333.40 151.4221 60.0019 32.0000 1.9884 1.9889 417.9409 418.0621 0.0182 -1.0000 -1.0000 4532143 1580604333.50 151.4221 60.0019 32.0000 1.9868 1.9873 418.0930 418.2147 0.0183 -1.0000 -1.0000 4532205 1580604333.60 151.4221 60.0019 32.0000 1.9871 1.9876 418.1220 418.2435 0.0182 -1.0000 -1.0000 4532268 1580604333.70 151.4221 60.0019 32.0000 1.9876 1.9881 417.9629 418.0839 0.0182 -1.0000 -1.0000 4532455 1580604333.80 151.4221 60.0019 32.0000 1.9885 1.9890 417.8231 417.9440 0.0181 -1.0000 -1.0000 4532518 1580604333.90 151.4514 60.0019 32.0000 1.9876 1.9881 417.8628 417.9841 0.0183 -1.0000 -1.0000 4532580 1580604334.00 151.4514 60.0019 32.0000 1.9874 1.9879 417.9244 418.0458 0.0182 -1.0000 -1.0000 4532658 1580604334.10 151.4514 60.0019 32.0000 1.9879 1.9884 418.0415 418.1624 0.0182 -1.0000 -1.0000 4532721 1580604334.20 151.4514 60.0019 32.0000 1.9874 1.9879 418.1181 418.2399 0.0183 -1.0000 -1.0000 4532955 1580604334.30 151.4514 60.0019 32.0000 1.9876 1.9881 417.9591 418.0814 0.0184 -1.0000 -1.0000 4533018 1580604334.40 151.3911 60.0019 32.0000 1.9877 1.9882 417.8346 417.9563 0.0182 -1.0000 -1.0000 4533080 1580604334.50 151.3911 60.0019 32.0000 1.9878 1.9883 417.7638 417.8843 0.0182 -1.0000 -1.0000 4533143 1580604334.60 151.3911 60.0019 32.0000 1.9862 1.9867 418.0962 418.2177 0.0182 -1.0000 -1.0000 4533221 1580604334.70 151.3911 60.0019 32.0000 1.9868 1.9873 418.0690 418.1903 0.0182 -1.0000 -1.0000 4533439 1580604334.80 151.3911 60.0019 32.0000 1.9871 1.9876 418.0504 418.1708 0.0182 -1.0000 -1.0000 4533502 1580604334.90 151.4159 60.0018 32.0000 1.9877 1.9882 417.9265 418.0486 0.0183 -1.0000 -1.0000 4533580 1580604335.00 151.4497 60.0016 32.0000 1.9881 1.9886 417.8221 417.9426 0.0180 -1.0000 -1.0000 4533643 1580604335.10 151.4497 60.0016 32.0000 1.9875 1.9879 417.9904 418.1114 0.0181 -1.0000 -1.0000 4533721 1580604335.20 151.4497 60.0016 32.0000 1.9878 1.9883 417.9316 418.0526 0.0183 -1.0000 -1.0000 4534705 1580604335.30 151.4497 60.0016 32.0000 1.9872 1.9877 418.0603 418.1816 0.0181 -1.0000 -1.0000 4534768 1580604335.40 151.4497 60.0016 32.0000 1.9867 1.9872 418.0895 418.2114 0.0183 -1.0000 -1.0000 4534846 1580604335.50 151.4924 60.0016 32.0000 1.9872 1.9877 418.0024 418.1240 0.0183 -1.0000 -1.0000 4534908 1580604335.60 151.4924 60.0016 32.0000 1.9876 1.9881 417.9145 418.0364 0.0183 -1.0000 -1.0000 4534971 1580604335.70 151.4924 60.0016 32.0000 1.9878 1.9883 417.9020 418.0233 0.0182 -1.0000 -1.0000 4535096 1580604335.80 151.4924 60.0016 32.0000 1.9874 1.9879 417.9927 418.1143 0.0183 -1.0000 -1.0000 4535158 1580604335.90 151.4924 60.0016 32.0000 1.9872 1.9877 418.0728 418.1938 0.0182 -1.0000 -1.0000 4535221 1580604336.00 151.5085 60.0016 32.0000 1.9876 1.9880 418.0377 418.1596 0.0182 -1.0000 -1.0000 4535283 1580604336.10 151.5135 60.0016 32.0000 1.9886 1.9891 417.8806 418.0014 0.0181 -1.0000 -1.0000 4535346 1580604336.20 151.5135 60.0016 32.0000 1.9879 1.9884 417.7997 417.9203 0.0181 -1.0000 -1.0000 4535408 1580604336.30 151.5135 60.0016 32.0000 1.9868 1.9873 417.8361 417.9575 0.0183 -1.0000 -1.0000 4535486 1580604336.40 151.5135 60.0016 32.0000 1.9873 1.9878 417.9129 418.0343 0.0182 -1.0000 -1.0000 4535549 1580604336.50 151.5152 60.0016 32.0000 1.9864 1.9869 417.9530 418.0747 0.0183 -1.0000 -1.0000 4535611 1580604336.60 151.5138 60.0016 32.0000 1.9867 1.9871 417.9942 418.1158 0.0183 -1.0000 -1.0000 4535689 1580604336.70 151.5138 60.0016 32.0000 1.9870 1.9875 418.0715 418.1923 0.0181 -1.0000 -1.0000 4535752 1580604336.80 151.5138 60.0016 32.0000 1.9872 1.9877 417.7829 417.9041 0.0182 -1.0000 -1.0000 4535815 1580604336.90 151.5138 60.0016 32.0000 1.9878 1.9883 417.8629 417.9852 0.0184 -1.0000 -1.0000 4535893 1580604337.00 151.5138 60.0016 32.0000 1.9871 1.9876 417.8229 417.9443 0.0182 -1.0000 -1.0000 4535955 1580604337.10 151.5138 60.0016 32.0000 1.9868 1.9873 418.0346 418.1565 0.0182 -1.0000 -1.0000 4536033 1580604337.20 151.5138 60.0016 32.0000 1.9881 1.9886 417.9448 418.0663 0.0183 -1.0000 -1.0000 4536096 1580604337.30 151.5138 60.0016 32.0000 1.9872 1.9877 417.8617 417.9828 0.0182 -1.0000 -1.0000 4536158 1580604337.40 151.5138 60.0016 32.0000 1.9883 1.9888 417.8753 417.9966 0.0182 -1.0000 -1.0000 4536221 1580604337.50 151.5138 60.0016 32.0000 1.9878 1.9883 417.9036 418.0244 0.0181 -1.0000 -1.0000 4536283 1580604337.60 151.5237 60.0016 32.0000 1.9868 1.9873 418.0437 418.1637 0.0181 -1.0000 -1.0000 4536346 1580604337.70 151.5463 60.0016 32.0000 1.9869 1.9874 418.0829 418.2043 0.0182 -1.0000 -1.0000 4536424 1580604337.80 151.5463 60.0016 32.0000 1.9866 1.9870 418.0303 418.1512 0.0182 -1.0000 -1.0000 4537236 1580604337.90 151.5463 60.0016 32.0000 1.9876 1.9881 417.9199 418.0411 0.0182 -1.0000 -1.0000 4537330 1580604338.00 151.5463 60.0016 32.0000 1.9879 1.9884 417.8288 417.9495 0.0181 -1.0000 -1.0000 4537439 1580604338.10 151.5463 60.0016 32.0000 1.9879 1.9884 417.8607 417.9816 0.0182 -1.0000 -1.0000 4537502 1580604338.20 151.4456 60.0016 32.0000 1.9875 1.9879 417.9497 418.0717 0.0183 -1.0000 -1.0000 4537549 1580604338.30 151.4456 60.0016 32.0000 1.9870 1.9875 418.0384 418.1600 0.0182 -1.0000 -1.0000 4537627 1580604338.40 151.4456 60.0016 32.0000 1.9874 1.9879 417.9736 418.0963 0.0185 -1.0000 -1.0000 4537689 1580604338.50 151.4456 60.0016 32.0000 1.9880 1.9885 417.8481 417.9690 0.0181 -1.0000 -1.0000 4537768 1580604338.60 151.4456 60.0016 32.0000 1.9883 1.9887 417.8058 417.9266 0.0182 -1.0000 -1.0000 4537830 1580604338.70 151.4456 60.0016 32.0000 1.9869 1.9874 417.8790 417.9993 0.0180 -1.0000 -1.0000 4537893 1580604338.80 151.4780 60.0016 32.0000 1.9871 1.9876 417.9952 418.1157 0.0181 -1.0000 -1.0000 4537955 1580604338.90 151.4780 60.0016 32.0000 1.9871 1.9876 418.0401 418.1609 0.0181 -1.0000 -1.0000 4538033 1580604339.00 151.4780 60.0016 32.0000 1.9873 1.9878 417.8766 417.9964 0.0180 -1.0000 -1.0000 4538096 1580604339.10 151.4780 60.0016 32.0000 1.9883 1.9888 417.8280 417.9490 0.0182 -1.0000 -1.0000 4538174 1580604339.20 151.4780 60.0016 32.0000 1.9874 1.9878 417.8253 417.9465 0.0182 -1.0000 -1.0000 4538221 1580604339.30 151.5256 60.0018 32.0000 1.9871 1.9876 418.0095 418.1311 0.0183 -1.0000 -1.0000 4538299 1580604339.40 151.5794 60.0020 32.0000 1.9870 1.9875 418.0257 418.1476 0.0183 -1.0000 -1.0000 4538361 1580604339.50 151.5794 60.0020 32.0000 1.9881 1.9886 417.9708 418.0923 0.0182 -1.0000 -1.0000 4538439 1580604339.60 151.5794 60.0020 32.0000 1.9876 1.9881 417.8407 417.9619 0.0182 -1.0000 -1.0000 4538502 1580604339.70 151.5794 60.0020 32.0000 1.9871 1.9876 417.8390 417.9602 0.0182 -1.0000 -1.0000 4538564 1580604339.80 151.5794 60.0020 32.0000 1.9874 1.9879 417.8622 417.9841 0.0184 -1.0000 -1.0000 4538705 1580604339.90 151.5794 60.0020 32.0000 1.9867 1.9872 417.9157 418.0380 0.0183 -1.0000 -1.0000 4538768 1580604340.00 151.5794 60.0020 32.0000 1.9869 1.9874 417.9830 418.1037 0.0181 -1.0000 -1.0000 4538830 1580604340.10 151.5794 60.0020 32.0000 1.9873 1.9878 417.9320 418.0535 0.0183 -1.0000 -1.0000 4538908 1580604340.20 151.5794 60.0020 32.0000 1.9881 1.9885 417.9128 418.0342 0.0182 -1.0000 -1.0000 4538971 1580604340.30 151.5794 60.0020 32.0000 1.9879 1.9884 417.8796 418.0008 0.0182 -1.0000 -1.0000 4539205 1580604340.40 151.5794 60.0020 32.0000 1.9880 1.9885 417.8302 417.9519 0.0183 -1.0000 -1.0000 4539268 1580604340.50 151.5697 60.0020 32.0000 1.9877 1.9882 417.9532 418.0752 0.0184 -1.0000 -1.0000 4539330 1580604340.60 151.5594 60.0020 32.0000 1.9872 1.9876 418.0384 418.1596 0.0180 -1.0000 -1.0000 4539408 1580604340.70 151.5594 60.0020 32.0000 1.9873 1.9877 417.9476 418.0685 0.0182 -1.0000 -1.0000 4539471 1580604340.80 151.5594 60.0020 32.0000 1.9886 1.9891 417.9423 418.0636 0.0182 -1.0000 -1.0000 4539643 1580604340.90 151.5594 60.0020 32.0000 1.9876 1.9881 417.7927 417.9137 0.0181 -1.0000 -1.0000 4539721 1580604341.00 151.5594 60.0020 32.0000 1.9879 1.9884 417.8451 417.9668 0.0182 -1.0000 -1.0000 4539783 1580604341.10 151.5034 60.0020 32.0000 1.9864 1.9869 417.9752 418.0962 0.0182 -1.0000 -1.0000 4539861 1580604341.20 151.4592 60.0020 32.0000 1.9873 1.9877 417.9611 418.0820 0.0181 -1.0000 -1.0000 4539924 1580604341.30 151.4592 60.0020 32.0000 1.9880 1.9884 417.8743 417.9950 0.0182 -1.0000 -1.0000 4540143 1580604341.40 151.4592 60.0020 32.0000 1.9879 1.9884 417.8584 417.9803 0.0183 -1.0000 -1.0000 4540221 1580604341.50 151.4592 60.0020 32.0000 1.9880 1.9885 417.7216 417.8429 0.0182 -1.0000 -1.0000 4540283 1580604341.60 151.4592 60.0020 32.0000 1.9873 1.9878 417.9598 418.0802 0.0182 -1.0000 -1.0000 4540346 1580604341.70 151.4644 60.0020 32.0000 1.9879 1.9884 418.0321 418.1539 0.0182 -1.0000 -1.0000 4540424 1580604341.80 151.4645 60.0020 32.0000 1.9870 1.9875 418.0229 418.1435 0.0181 -1.0000 -1.0000 4540502 1580604341.90 151.4645 60.0020 32.0000 1.9880 1.9885 418.0343 418.1559 0.0183 -1.0000 -1.0000 4540689 1580604342.00 151.4645 60.0020 32.0000 1.9870 1.9875 417.8885 418.0105 0.0183 -1.0000 -1.0000 4540768 1580604342.10 151.4645 60.0020 32.0000 1.9875 1.9880 417.8028 417.9240 0.0182 -1.0000 -1.0000 4540830 1580604342.20 151.4610 60.0020 32.0000 1.9877 1.9882 417.8164 417.9385 0.0183 -1.0000 -1.0000 4540893 1580604342.30 151.4521 60.0020 32.0000 1.9877 1.9881 417.9482 418.0700 0.0183 -1.0000 -1.0000 4540971 1580604342.40 151.4521 60.0020 32.0000 1.9875 1.9880 418.0597 418.1802 0.0181 -1.0000 -1.0000 4541674 1580604342.50 151.4521 60.0020 32.0000 1.9874 1.9879 418.0728 418.1937 0.0181 -1.0000 -1.0000 4541736 1580604342.60 151.4521 60.0020 32.0000 1.9879 1.9884 417.8868 418.0077 0.0182 -1.0000 -1.0000 4541815 1580604342.70 151.4521 60.0020 32.0000 1.9881 1.9886 417.7271 417.8481 0.0182 -1.0000 -1.0000 4541877 1580604342.80 151.4513 60.0020 32.0000 1.9875 1.9880 417.8816 418.0030 0.0182 -1.0000 -1.0000 4541939 1580604342.90 151.4513 60.0020 32.0000 1.9872 1.9877 417.8858 418.0066 0.0181 -1.0000 -1.0000 4542018 1580604343.00 151.4513 60.0020 32.0000 1.9875 1.9880 418.0214 418.1431 0.0183 -1.0000 -1.0000 4542080 1580604343.10 151.4513 60.0020 32.0000 1.9874 1.9879 418.0675 418.1889 0.0182 -1.0000 -1.0000 4542143 1580604343.20 151.4513 60.0020 32.0000 1.9878 1.9883 417.8990 418.0204 0.0182 -1.0000 -1.0000 4542221 1580604343.30 151.4574 60.0020 32.0000 1.9880 1.9885 417.8902 418.0119 0.0183 -1.0000 -1.0000 4542283 1580604343.40 151.4682 60.0020 32.0000 1.9883 1.9887 417.9429 418.0645 0.0183 -1.0000 -1.0000 4542408 1580604343.50 151.4682 60.0020 32.0000 1.9868 1.9873 418.1108 418.2318 0.0181 -1.0000 -1.0000 4542471 1580604343.60 151.4682 60.0020 32.0000 1.9874 1.9879 418.1463 418.2677 0.0182 -1.0000 -1.0000 4542533 1580604343.70 151.4682 60.0020 32.0000 1.9875 1.9879 418.0209 418.1418 0.0181 -1.0000 -1.0000 4542611 1580604343.80 151.4682 60.0020 32.0000 1.9881 1.9886 417.9247 418.0455 0.0182 -1.0000 -1.0000 4542674 1580604343.90 151.5496 60.0020 32.0000 1.9887 1.9892 417.8326 417.9533 0.0182 -1.0000 -1.0000 4542924 1580604344.00 151.5496 60.0020 32.0000 1.9877 1.9881 417.9689 418.0901 0.0182 -1.0000 -1.0000 4543002 1580604344.10 151.5496 60.0020 32.0000 1.9873 1.9878 418.0877 418.2087 0.0182 -1.0000 -1.0000 4543064 1580604344.20 151.5496 60.0020 32.0000 1.9880 1.9884 418.0883 418.2098 0.0183 -1.0000 -1.0000 4543127 1580604344.30 151.5496 60.0020 32.0000 1.9885 1.9890 417.8989 418.0215 0.0184 -1.0000 -1.0000 4543189 1580604344.40 151.5451 60.0020 32.0000 1.9884 1.9889 417.8471 417.9686 0.0182 -1.0000 -1.0000 4543377 1580604344.50 151.5451 60.0020 32.0000 1.9879 1.9884 417.9094 418.0306 0.0182 -1.0000 -1.0000 4543439 1580604344.60 151.5451 60.0020 32.0000 1.9877 1.9882 418.0945 418.2150 0.0180 -1.0000 -1.0000 4543518 1580604344.70 151.5451 60.0020 32.0000 1.9882 1.9887 418.0145 418.1345 0.0180 -1.0000 -1.0000 4543580 1580604344.80 151.5451 60.0020 32.0000 1.9884 1.9889 417.8980 418.0203 0.0183 -1.0000 -1.0000 4543643 1580604344.90 151.5451 60.0020 32.0000 1.9882 1.9887 417.8876 418.0098 0.0184 -1.0000 -1.0000 4543721 1580604345.00 151.5385 60.0018 32.0000 1.9877 1.9882 417.9221 418.0443 0.0183 -1.0000 -1.0000 4543799 1580604345.10 151.5385 60.0018 32.0000 1.9879 1.9884 418.0224 418.1432 0.0182 -1.0000 -1.0000 4543861 1580604345.20 151.5385 60.0018 32.0000 1.9870 1.9874 418.1155 418.2372 0.0183 -1.0000 -1.0000 4543924 1580604345.30 151.5385 60.0018 32.0000 1.9874 1.9879 417.9235 418.0450 0.0182 -1.0000 -1.0000 4543986 1580604345.40 151.5385 60.0018 32.0000 1.9880 1.9885 417.9421 418.0633 0.0182 -1.0000 -1.0000 4544065 1580604345.50 151.5452 60.0018 32.0000 1.9874 1.9878 417.8734 417.9956 0.0184 -1.0000 -1.0000 4544127 1580604345.60 151.5548 60.0018 32.0000 1.9880 1.9885 417.8831 418.0051 0.0183 -1.0000 -1.0000 4544189 1580604345.70 151.5548 60.0018 32.0000 1.9868 1.9873 418.1220 418.2425 0.0182 -1.0000 -1.0000 4544268 1580604345.80 151.5548 60.0018 32.0000 1.9864 1.9869 418.0996 418.2215 0.0182 -1.0000 -1.0000 4544330 1580604345.90 151.5548 60.0018 32.0000 1.9876 1.9880 418.0591 418.1801 0.0182 -1.0000 -1.0000 4544768 1580604346.00 151.5548 60.0018 32.0000 1.9876 1.9880 417.9176 418.0392 0.0183 -1.0000 -1.0000 4544830 1580604346.10 151.5664 60.0018 32.0000 1.9888 1.9893 417.8464 417.9674 0.0181 -1.0000 -1.0000 4544893 1580604346.20 151.5664 60.0018 32.0000 1.9880 1.9884 417.8650 417.9866 0.0183 -1.0000 -1.0000 4544955 1580604346.30 151.5664 60.0018 32.0000 1.9873 1.9878 417.8546 417.9761 0.0182 -1.0000 -1.0000 4545033 1580604346.40 151.5664 60.0018 32.0000 1.9873 1.9878 418.0934 418.2154 0.0184 -1.0000 -1.0000 4545205 1580604346.50 151.5664 60.0018 32.0000 1.9870 1.9875 418.0264 418.1489 0.0184 -1.0000 -1.0000 4545283 1580604346.60 151.4533 60.0018 32.0000 1.9883 1.9888 417.9618 418.0832 0.0182 -1.0000 -1.0000 4545346 1580604346.70 151.4533 60.0018 32.0000 1.9880 1.9884 418.0133 418.1347 0.0183 -1.0000 -1.0000 4545408 1580604346.80 151.4533 60.0018 32.0000 1.9876 1.9881 417.9402 418.0623 0.0183 -1.0000 -1.0000 4545471 1580604346.90 151.4533 60.0018 32.0000 1.9863 1.9868 418.0404 418.1619 0.0183 -1.0000 -1.0000 4545549 1580604347.00 151.4533 60.0018 32.0000 1.9867 1.9872 418.1089 418.2304 0.0182 -1.0000 -1.0000 4545721 1580604347.10 151.4480 60.0018 32.0000 1.9878 1.9883 417.8585 417.9811 0.0184 -1.0000 -1.0000 4545799 1580604347.20 151.4339 60.0018 32.0000 1.9881 1.9885 417.8107 417.9324 0.0182 -1.0000 -1.0000 4545861 1580604347.30 151.4339 60.0018 32.0000 1.9876 1.9881 417.8829 418.0037 0.0182 -1.0000 -1.0000 4545924 1580604347.40 151.4339 60.0018 32.0000 1.9873 1.9878 417.9962 418.1161 0.0181 -1.0000 -1.0000 4546002 1580604347.50 151.4339 60.0018 32.0000 1.9874 1.9879 417.9820 418.1039 0.0183 -1.0000 -1.0000 4546221 1580604347.60 151.4339 60.0018 32.0000 1.9879 1.9884 417.9498 418.0712 0.0182 -1.0000 -1.0000 4546283 1580604347.70 151.4258 60.0018 32.0000 1.9879 1.9884 417.9394 418.0596 0.0181 -1.0000 -1.0000 4546361 1580604347.80 151.4258 60.0018 32.0000 1.9880 1.9884 417.7926 417.9140 0.0182 -1.0000 -1.0000 4546424 1580604347.90 151.4258 60.0018 32.0000 1.9880 1.9885 417.9576 418.0795 0.0183 -1.0000 -1.0000 4546502 1580604348.00 151.4258 60.0018 32.0000 1.9875 1.9879 418.1608 418.2822 0.0182 -1.0000 -1.0000 4546752 1580604348.10 151.4258 60.0018 32.0000 1.9881 1.9885 417.9899 418.1111 0.0182 -1.0000 -1.0000 4546814 1580604348.20 151.4255 60.0018 32.0000 1.9879 1.9883 417.9423 418.0645 0.0184 -1.0000 -1.0000 4546877 1580604348.30 151.4221 60.0018 32.0000 1.9878 1.9882 417.8844 418.0058 0.0182 -1.0000 -1.0000 4546939 1580604348.40 151.4221 60.0018 32.0000 1.9883 1.9888 417.8567 417.9780 0.0182 -1.0000 -1.0000 4547018 1580604348.50 151.4221 60.0018 32.0000 1.9875 1.9880 417.7710 417.8921 0.0182 -1.0000 -1.0000 4547236 1580604348.60 151.4221 60.0018 32.0000 1.9879 1.9883 418.0752 418.1968 0.0183 -1.0000 -1.0000 4547314 1580604348.70 151.4221 60.0018 32.0000 1.9873 1.9878 418.0616 418.1832 0.0182 -1.0000 -1.0000 4547361 1580604348.80 151.4011 60.0018 32.0000 1.9880 1.9884 417.9618 418.0830 0.0182 -1.0000 -1.0000 4547424 1580604348.90 151.3915 60.0018 32.0000 1.9883 1.9888 417.9815 418.1037 0.0183 -1.0000 -1.0000 4547502 1580604349.00 151.3915 60.0018 32.0000 1.9880 1.9884 417.9465 418.0683 0.0183 -1.0000 -1.0000 4548518 1580604349.10 151.3915 60.0018 32.0000 1.9868 1.9873 417.9351 418.0574 0.0183 -1.0000 -1.0000 4548596 1580604349.20 151.3915 60.0018 32.0000 1.9870 1.9875 418.0050 418.1255 0.0181 -1.0000 -1.0000 4548658 1580604349.30 151.3915 60.0018 32.0000 1.9880 1.9884 418.0567 418.1779 0.0182 -1.0000 -1.0000 4548721 1580604349.40 151.4131 60.0018 32.0000 1.9881 1.9886 417.9476 418.0690 0.0182 -1.0000 -1.0000 4548799 1580604349.50 151.4131 60.0018 32.0000 1.9884 1.9888 417.8303 417.9518 0.0183 -1.0000 -1.0000 4548861 1580604349.60 151.4131 60.0018 32.0000 1.9880 1.9884 417.8712 417.9932 0.0183 -1.0000 -1.0000 4548924 1580604349.70 151.4131 60.0018 32.0000 1.9870 1.9874 417.9492 418.0711 0.0183 -1.0000 -1.0000 4548986 1580604349.80 151.4131 60.0018 32.0000 1.9872 1.9877 418.0801 418.2009 0.0182 -1.0000 -1.0000 4549049 1580604349.90 151.4955 60.0023 32.0000 1.9871 1.9876 418.0353 418.1560 0.0181 -1.0000 -1.0000 4549111 1580604350.00 151.4955 60.0023 32.0000 1.9876 1.9881 417.8574 417.9786 0.0182 -1.0000 -1.0000 4549189 1580604350.10 151.4955 60.0023 32.0000 1.9880 1.9885 417.9152 418.0363 0.0181 -1.0000 -1.0000 4549252 1580604350.20 151.4955 60.0023 32.0000 1.9877 1.9881 418.0274 418.1478 0.0181 -1.0000 -1.0000 4549314 1580604350.30 151.4955 60.0023 32.0000 1.9866 1.9871 417.9847 418.1061 0.0182 -1.0000 -1.0000 4549393 1580604350.40 151.4993 60.0023 32.0000 1.9862 1.9867 417.9681 418.0891 0.0182 -1.0000 -1.0000 4549455 1580604350.50 151.5049 60.0023 32.0000 1.9879 1.9884 417.9087 418.0297 0.0182 -1.0000 -1.0000 4549518 1580604350.60 151.5049 60.0023 32.0000 1.9876 1.9880 417.8226 417.9444 0.0183 -1.0000 -1.0000 4549596 1580604350.70 151.5049 60.0023 32.0000 1.9873 1.9878 417.8210 417.9423 0.0183 -1.0000 -1.0000 4549658 1580604350.80 151.5049 60.0023 32.0000 1.9869 1.9874 417.8806 418.0017 0.0181 -1.0000 -1.0000 4549721 1580604350.90 151.5049 60.0023 32.0000 1.9867 1.9872 417.9479 418.0694 0.0183 -1.0000 -1.0000 4549783 1580604351.00 151.5415 60.0023 32.0000 1.9875 1.9880 417.7426 417.8631 0.0181 -1.0000 -1.0000 4549846 1580604351.10 151.5415 60.0023 32.0000 1.9876 1.9880 417.8150 417.9366 0.0183 -1.0000 -1.0000 4549924 1580604351.20 151.5415 60.0023 32.0000 1.9878 1.9883 417.9577 418.0798 0.0184 -1.0000 -1.0000 4549986 1580604351.30 151.5415 60.0023 32.0000 1.9877 1.9882 417.9380 418.0604 0.0183 -1.0000 -1.0000 4550049 1580604351.40 151.5415 60.0023 32.0000 1.9880 1.9885 417.8984 418.0196 0.0182 -1.0000 -1.0000 4550127 1580604351.50 151.5370 60.0023 32.0000 1.9879 1.9884 417.8057 417.9267 0.0182 -1.0000 -1.0000 4550190 1580604351.60 151.5340 60.0023 32.0000 1.9868 1.9873 417.9476 418.0687 0.0182 -1.0000 -1.0000 4550408 1580604351.70 151.5340 60.0023 32.0000 1.9871 1.9876 418.0229 418.1441 0.0182 -1.0000 -1.0000 4550486 1580604351.80 151.5340 60.0023 32.0000 1.9871 1.9876 417.9129 418.0338 0.0182 -1.0000 -1.0000 4550564 1580604351.90 151.5340 60.0023 32.0000 1.9880 1.9884 417.8358 417.9569 0.0182 -1.0000 -1.0000 4550627 1580604352.00 151.5340 60.0023 32.0000 1.9884 1.9888 417.8397 417.9615 0.0182 -1.0000 -1.0000 4550690 1580604352.10 151.5031 60.0023 32.0000 1.9874 1.9878 417.9608 418.0809 0.0180 -1.0000 -1.0000 4551221 1580604352.20 151.5006 60.0023 32.0000 1.9865 1.9870 417.9996 418.1208 0.0182 -1.0000 -1.0000 4551283 1580604352.30 151.5006 60.0023 32.0000 1.9862 1.9867 418.0942 418.2153 0.0182 -1.0000 -1.0000 4551361 1580604352.40 151.5006 60.0023 32.0000 1.9869 1.9874 417.9597 418.0813 0.0182 -1.0000 -1.0000 4551424 1580604352.50 151.5006 60.0023 32.0000 1.9879 1.9884 417.8307 417.9526 0.0183 -1.0000 -1.0000 4551486 1580604352.60 151.4897 60.0023 32.0000 1.9878 1.9883 417.7836 417.9040 0.0181 -1.0000 -1.0000 4551690 1580604352.70 151.4253 60.0023 32.0000 1.9873 1.9877 417.9879 418.1094 0.0183 -1.0000 -1.0000 4551752 1580604352.80 151.4253 60.0023 32.0000 1.9869 1.9873 418.0639 418.1861 0.0183 -1.0000 -1.0000 4551815 1580604352.90 151.4253 60.0023 32.0000 1.9864 1.9869 418.0391 418.1609 0.0183 -1.0000 -1.0000 4551893 1580604353.00 151.4253 60.0023 32.0000 1.9876 1.9881 418.0518 418.1723 0.0180 -1.0000 -1.0000 4551955 1580604353.10 151.4253 60.0023 32.0000 1.9887 1.9892 417.9732 418.0943 0.0182 -1.0000 -1.0000 4552018 1580604353.20 151.4068 60.0023 32.0000 1.9876 1.9881 417.8420 417.9637 0.0183 -1.0000 -1.0000 4552096 1580604353.30 151.4068 60.0023 32.0000 1.9873 1.9878 417.8411 417.9625 0.0182 -1.0000 -1.0000 4552158 1580604353.40 151.4068 60.0023 32.0000 1.9869 1.9874 417.8524 417.9746 0.0183 -1.0000 -1.0000 4552221 1580604353.50 151.4068 60.0023 32.0000 1.9868 1.9873 417.9296 418.0511 0.0183 -1.0000 -1.0000 4552283 1580604353.60 151.4068 60.0023 32.0000 1.9881 1.9885 417.9310 418.0525 0.0182 -1.0000 -1.0000 4552346 1580604353.70 151.4129 60.0023 32.0000 1.9878 1.9883 417.8874 418.0098 0.0183 -1.0000 -1.0000 4552424 1580604353.80 151.4214 60.0023 32.0000 1.9878 1.9883 417.8824 418.0046 0.0184 -1.0000 -1.0000 4552486 1580604353.90 151.4214 60.0023 32.0000 1.9873 1.9878 417.9294 418.0514 0.0183 -1.0000 -1.0000 4552549 1580604354.00 151.4214 60.0023 32.0000 1.9874 1.9879 418.0801 418.2021 0.0183 -1.0000 -1.0000 4552627 1580604354.10 151.4214 60.0023 32.0000 1.9868 1.9873 418.0037 418.1256 0.0182 -1.0000 -1.0000 4552690 1580604354.20 151.4214 60.0023 32.0000 1.9874 1.9879 418.1244 418.2458 0.0182 -1.0000 -1.0000 4552752 1580604354.30 151.4114 60.0023 32.0000 1.9879 1.9884 417.9243 418.0458 0.0183 -1.0000 -1.0000 4552830 1580604354.40 151.4114 60.0023 32.0000 1.9887 1.9892 417.7931 417.9149 0.0183 -1.0000 -1.0000 4552893 1580604354.50 151.4114 60.0023 32.0000 1.9880 1.9885 417.8301 417.9521 0.0183 -1.0000 -1.0000 4552955 1580604354.60 151.4114 60.0023 32.0000 1.9875 1.9880 417.9969 418.1186 0.0183 -1.0000 -1.0000 4553033 1580604354.70 151.4114 60.0023 32.0000 1.9871 1.9876 418.0614 418.1822 0.0181 -1.0000 -1.0000 4553471 1580604354.80 151.4114 60.0023 32.0000 1.9876 1.9880 417.9989 418.1210 0.0183 -1.0000 -1.0000 4553533 1580604354.90 151.4500 60.0025 32.0000 1.9881 1.9886 417.8903 418.0118 0.0183 -1.0000 -1.0000 4553611 1580604355.00 151.4500 60.0025 32.0000 1.9881 1.9886 417.8418 417.9633 0.0182 -1.0000 -1.0000 4553674 1580604355.10 151.4500 60.0025 32.0000 1.9875 1.9880 417.8629 417.9839 0.0182 -1.0000 -1.0000 4553736 1580604355.20 151.4500 60.0025 32.0000 1.9873 1.9877 418.0163 418.1377 0.0182 -1.0000 -1.0000 4554018 1580604355.30 151.4500 60.0025 32.0000 1.9870 1.9875 418.0609 418.1825 0.0183 -1.0000 -1.0000 4554080 1580604355.40 151.4480 60.0025 32.0000 1.9881 1.9885 417.9835 418.1063 0.0183 -1.0000 -1.0000 4554158 1580604355.50 151.4452 60.0025 32.0000 1.9884 1.9889 417.8412 417.9622 0.0182 -1.0000 -1.0000 4554221 1580604355.60 151.4452 60.0025 32.0000 1.9881 1.9886 417.8221 417.9430 0.0181 -1.0000 -1.0000 4554283 1580604355.70 151.4452 60.0025 32.0000 1.9883 1.9888 417.8346 417.9554 0.0182 -1.0000 -1.0000 4554736 1580604355.80 151.4452 60.0025 32.0000 1.9867 1.9871 418.1223 418.2441 0.0183 -1.0000 -1.0000 4554799 1580604355.90 151.4452 60.0025 32.0000 1.9871 1.9876 418.0623 418.1831 0.0181 -1.0000 -1.0000 4554861 1580604356.00 151.5491 60.0025 32.0000 1.9879 1.9884 417.9554 418.0764 0.0181 -1.0000 -1.0000 4554939 1580604356.10 151.5491 60.0025 32.0000 1.9886 1.9891 417.7388 417.8593 0.0181 -1.0000 -1.0000 4555002 1580604356.20 151.5491 60.0025 32.0000 1.9883 1.9888 417.7847 417.9068 0.0183 -1.0000 -1.0000 4555064 1580604356.30 151.5491 60.0025 32.0000 1.9872 1.9877 417.9397 418.0601 0.0181 -1.0000 -1.0000 4555127 1580604356.40 151.5491 60.0025 32.0000 1.9868 1.9873 418.0641 418.1854 0.0183 -1.0000 -1.0000 4555190 1580604356.50 151.5466 60.0025 32.0000 1.9875 1.9880 418.0245 418.1460 0.0183 -1.0000 -1.0000 4555252 1580604356.60 151.5464 60.0025 32.0000 1.9877 1.9881 418.0152 418.1375 0.0183 -1.0000 -1.0000 4555330 1580604356.70 151.5464 60.0025 32.0000 1.9874 1.9879 417.9119 418.0332 0.0182 -1.0000 -1.0000 4555502 1580604356.80 151.5464 60.0025 32.0000 1.9883 1.9888 417.8436 417.9643 0.0182 -1.0000 -1.0000 4555565 1580604356.90 151.5464 60.0025 32.0000 1.9876 1.9881 417.9514 418.0732 0.0183 -1.0000 -1.0000 4555643 1580604357.00 151.5464 60.0025 32.0000 1.9873 1.9878 418.0337 418.1552 0.0182 -1.0000 -1.0000 4555705 1580604357.10 151.5485 60.0025 32.0000 1.9870 1.9875 418.0210 418.1423 0.0182 -1.0000 -1.0000 4555783 1580604357.20 151.5485 60.0025 32.0000 1.9881 1.9886 417.8439 417.9657 0.0184 -1.0000 -1.0000 4556002 1580604357.30 151.5485 60.0025 32.0000 1.9883 1.9888 417.8379 417.9606 0.0184 -1.0000 -1.0000 4556065 1580604357.40 151.5485 60.0025 32.0000 1.9874 1.9879 417.7431 417.8649 0.0183 -1.0000 -1.0000 4556143 1580604357.50 151.5485 60.0025 32.0000 1.9872 1.9876 417.8773 417.9990 0.0183 -1.0000 -1.0000 4556205 1580604357.60 151.5356 60.0025 32.0000 1.9868 1.9873 417.9950 418.1162 0.0182 -1.0000 -1.0000 4556268 1580604357.70 151.4922 60.0025 32.0000 1.9869 1.9874 418.0543 418.1756 0.0182 -1.0000 -1.0000 4557424 1580604357.80 151.4922 60.0025 32.0000 1.9875 1.9879 418.0491 418.1716 0.0185 -1.0000 -1.0000 4557486 1580604357.90 151.4922 60.0025 32.0000 1.9877 1.9882 417.8938 418.0142 0.0181 -1.0000 -1.0000 4557549 1580604358.00 151.4922 60.0025 32.0000 1.9871 1.9875 417.9950 418.1150 0.0181 -1.0000 -1.0000 4557627 1580604358.10 151.4922 60.0025 32.0000 1.9875 1.9879 418.0249 418.1472 0.0184 -1.0000 -1.0000 4557690 1580604358.20 151.4407 60.0025 32.0000 1.9868 1.9873 418.0615 418.1828 0.0182 -1.0000 -1.0000 4557752 1580604358.30 151.4407 60.0025 32.0000 1.9876 1.9880 417.9946 418.1160 0.0183 -1.0000 -1.0000 4557815 1580604358.40 151.4407 60.0025 32.0000 1.9878 1.9883 417.8929 418.0145 0.0182 -1.0000 -1.0000 4557893 1580604358.50 151.4407 60.0025 32.0000 1.9878 1.9883 417.8428 417.9651 0.0184 -1.0000 -1.0000 4557955 1580604358.60 151.4407 60.0025 32.0000 1.9869 1.9874 417.9299 418.0507 0.0182 -1.0000 -1.0000 4558033 1580604358.70 151.4565 60.0025 32.0000 1.9872 1.9876 418.0351 418.1564 0.0182 -1.0000 -1.0000 4558080 1580604358.80 151.4598 60.0025 32.0000 1.9874 1.9879 418.0442 418.1658 0.0183 -1.0000 -1.0000 4558158 1580604358.90 151.4598 60.0025 32.0000 1.9877 1.9882 417.9413 418.0633 0.0183 -1.0000 -1.0000 4558236 1580604359.00 151.4598 60.0025 32.0000 1.9877 1.9881 417.9027 418.0245 0.0183 -1.0000 -1.0000 4558299 1580604359.10 151.4598 60.0025 32.0000 1.9880 1.9885 418.0440 418.1657 0.0183 -1.0000 -1.0000 4558377 1580604359.20 151.4807 60.0026 32.0000 1.9873 1.9877 418.0341 418.1569 0.0184 -1.0000 -1.0000 4558439 1580604359.30 151.5701 60.0030 32.0000 1.9869 1.9874 418.0110 418.1331 0.0183 -1.0000 -1.0000 4558502 1580604359.40 151.5701 60.0030 32.0000 1.9879 1.9884 417.9798 418.1014 0.0182 -1.0000 -1.0000 4558564 1580604359.50 151.5701 60.0030 32.0000 1.9886 1.9890 417.8404 417.9617 0.0182 -1.0000 -1.0000 4558627 1580604359.60 151.5701 60.0030 32.0000 1.9881 1.9886 417.9099 418.0315 0.0183 -1.0000 -1.0000 4558690 1580604359.70 151.5701 60.0030 32.0000 1.9877 1.9882 417.9443 418.0659 0.0183 -1.0000 -1.0000 4558768 1580604359.80 151.5701 60.0030 32.0000 1.9884 1.9889 418.0435 418.1655 0.0183 -1.0000 -1.0000 4558830 1580604359.90 151.5701 60.0030 32.0000 1.9881 1.9886 418.0440 418.1652 0.0181 -1.0000 -1.0000 4558893 1580604360.00 151.5701 60.0030 32.0000 1.9878 1.9883 417.9901 418.1124 0.0183 -1.0000 -1.0000 4558971 1580604360.10 151.5701 60.0030 32.0000 1.9890 1.9894 417.8639 417.9850 0.0182 -1.0000 -1.0000 4559033 1580604360.20 151.5701 60.0030 32.0000 1.9887 1.9892 417.9986 418.1197 0.0182 -1.0000 -1.0000 4559096 1580604360.30 151.5701 60.0030 32.0000 1.9875 1.9880 418.1302 418.2521 0.0183 -1.0000 -1.0000 4559174 1580604360.40 151.5418 60.0030 32.0000 1.9876 1.9880 418.1313 418.2524 0.0182 -1.0000 -1.0000 4559236 1580604360.50 151.5324 60.0030 32.0000 1.9879 1.9884 417.9805 418.1022 0.0183 -1.0000 -1.0000 4559299 1580604360.60 151.5324 60.0030 32.0000 1.9886 1.9890 417.8929 418.0136 0.0181 -1.0000 -1.0000 4559377 1580604360.70 151.5324 60.0030 32.0000 1.9880 1.9885 417.9107 418.0328 0.0183 -1.0000 -1.0000 4559439 1580604360.80 151.5324 60.0030 32.0000 1.9873 1.9877 417.9822 418.1035 0.0182 -1.0000 -1.0000 4559674 1580604360.90 151.5324 60.0030 32.0000 1.9876 1.9881 418.0620 418.1839 0.0183 -1.0000 -1.0000 4559736 1580604361.00 151.5678 60.0030 32.0000 1.9879 1.9884 418.1113 418.2326 0.0182 -1.0000 -1.0000 4559799 1580604361.10 151.5684 60.0030 32.0000 1.9879 1.9884 418.0017 418.1235 0.0183 -1.0000 -1.0000 4559877 1580604361.20 151.5684 60.0030 32.0000 1.9881 1.9885 417.9078 418.0297 0.0183 -1.0000 -1.0000 4559939 1580604361.30 151.5684 60.0030 32.0000 1.9883 1.9888 417.8976 418.0193 0.0183 -1.0000 -1.0000 4600221 1580604361.40 151.5684 60.0030 32.0000 1.9873 1.9878 418.0550 418.1769 0.0183 -1.0000 -1.0000 4600299 1580604361.50 151.5684 60.0030 32.0000 1.9870 1.9875 418.0652 418.1873 0.0183 -1.0000 -1.0000 4600361 1580604361.60 151.5684 60.0030 32.0000 1.9875 1.9880 417.9691 418.0908 0.0182 -1.0000 -1.0000 4600424 1580604361.70 151.5582 60.0030 32.0000 1.9884 1.9889 417.8052 417.9267 0.0183 -1.0000 -1.0000 4600502 1580604361.80 151.5582 60.0030 32.0000 1.9875 1.9880 418.0129 418.1349 0.0183 -1.0000 -1.0000 4600736 1580604361.90 151.5582 60.0030 32.0000 1.9875 1.9879 417.9873 418.1080 0.0181 -1.0000 -1.0000 4600799 1580604362.00 151.5582 60.0030 32.0000 1.9870 1.9875 418.0389 418.1600 0.0182 -1.0000 -1.0000 4600861 1580604362.10 151.5582 60.0030 32.0000 1.9873 1.9878 417.9894 418.1114 0.0183 -1.0000 -1.0000 4600924 1580604362.20 151.5365 60.0030 32.0000 1.9871 1.9876 417.9485 418.0702 0.0183 -1.0000 -1.0000 4600986 1580604362.30 151.5365 60.0030 32.0000 1.9876 1.9881 417.8577 417.9790 0.0182 -1.0000 -1.0000 4601064 1580604362.40 151.5365 60.0030 32.0000 1.9877 1.9882 417.8298 417.9505 0.0182 -1.0000 -1.0000 4601533 1580604362.50 151.5365 60.0030 32.0000 1.9874 1.9879 418.0567 418.1780 0.0182 -1.0000 -1.0000 4601596 1580604362.60 151.5365 60.0030 32.0000 1.9873 1.9878 418.0276 418.1495 0.0184 -1.0000 -1.0000 4601674 1580604362.70 151.5328 60.0030 32.0000 1.9880 1.9885 418.0136 418.1355 0.0183 -1.0000 -1.0000 4601721 1580604362.80 151.4910 60.0030 32.0000 1.9883 1.9888 417.8199 417.9418 0.0183 -1.0000 -1.0000 4601799 1580604362.90 151.4910 60.0030 32.0000 1.9877 1.9882 417.8479 417.9691 0.0182 -1.0000 -1.0000 4601861 1580604363.00 151.4910 60.0030 32.0000 1.9873 1.9877 417.8859 418.0074 0.0182 -1.0000 -1.0000 4601924 1580604363.10 151.4910 60.0030 32.0000 1.9872 1.9876 418.0330 418.1544 0.0182 -1.0000 -1.0000 4602002 1580604363.20 151.4910 60.0030 32.0000 1.9870 1.9875 417.9929 418.1144 0.0182 -1.0000 -1.0000 4602065 1580604363.30 151.4910 60.0030 32.0000 1.9880 1.9885 417.8260 417.9472 0.0182 -1.0000 -1.0000 4602127 1580604363.40 151.4910 60.0030 32.0000 1.9879 1.9884 417.8256 417.9468 0.0182 -1.0000 -1.0000 4602252 1580604363.50 151.4489 60.0030 32.0000 1.9887 1.9891 417.8270 417.9485 0.0183 -1.0000 -1.0000 4602315 1580604363.60 151.4513 60.0030 32.0000 1.9880 1.9885 418.0961 418.2189 0.0184 -1.0000 -1.0000 4602377 1580604363.70 151.4513 60.0030 32.0000 1.9873 1.9878 418.0351 418.1578 0.0185 -1.0000 -1.0000 4602439 1580604363.80 151.4563 60.0030 32.0000 1.9874 1.9879 417.9703 418.0925 0.0183 -1.0000 -1.0000 4602502 1580604363.90 151.4594 60.0030 32.0000 1.9886 1.9891 417.7663 417.8881 0.0182 -1.0000 -1.0000 4602893 1580604364.00 151.4594 60.0030 32.0000 1.9886 1.9891 417.7991 417.9201 0.0182 -1.0000 -1.0000 4602971 1580604364.10 151.4594 60.0030 32.0000 1.9884 1.9888 417.8807 418.0029 0.0183 -1.0000 -1.0000 4603033 1580604364.20 151.4594 60.0030 32.0000 1.9879 1.9883 417.9456 418.0670 0.0183 -1.0000 -1.0000 4603096 1580604364.30 151.4594 60.0030 32.0000 1.9867 1.9872 418.0635 418.1854 0.0183 -1.0000 -1.0000 4603174 1580604364.40 151.4448 60.0030 32.0000 1.9876 1.9881 418.0089 418.1300 0.0182 -1.0000 -1.0000 4603252 1580604364.50 151.4448 60.0030 32.0000 1.9873 1.9878 417.9076 418.0297 0.0183 -1.0000 -1.0000 4603315 1580604364.60 151.4448 60.0030 32.0000 1.9880 1.9885 417.7860 417.9084 0.0184 -1.0000 -1.0000 4603377 1580604364.70 151.4448 60.0030 32.0000 1.9880 1.9885 417.9263 418.0469 0.0181 -1.0000 -1.0000 4603439 1580604364.80 151.4448 60.0030 32.0000 1.9874 1.9879 418.1780 418.2986 0.0181 -1.0000 -1.0000 4603502 1580604364.90 151.4448 60.0030 32.0000 1.9877 1.9882 418.0761 418.1972 0.0182 -1.0000 -1.0000 4603986 1580604365.00 151.5452 60.0029 32.0000 1.9879 1.9883 417.9153 418.0368 0.0182 -1.0000 -1.0000 4604049 1580604365.10 151.5452 60.0029 32.0000 1.9886 1.9891 417.7620 417.8817 0.0180 -1.0000 -1.0000 4604127 1580604365.20 151.5452 60.0029 32.0000 1.9881 1.9886 417.8342 417.9558 0.0183 -1.0000 -1.0000 4604190 1580604365.30 151.5452 60.0029 32.0000 1.9879 1.9884 417.9642 418.0862 0.0183 -1.0000 -1.0000 4604252 1580604365.40 151.5452 60.0029 32.0000 1.9875 1.9879 418.0717 418.1927 0.0181 -1.0000 -1.0000 4604643 1580604365.50 151.5399 60.0029 32.0000 1.9873 1.9878 418.0126 418.1335 0.0182 -1.0000 -1.0000 4604705 1580604365.60 151.5394 60.0029 32.0000 1.9878 1.9883 418.0271 418.1482 0.0182 -1.0000 -1.0000 4604783 1580604365.70 151.5394 60.0029 32.0000 1.9884 1.9889 417.8991 418.0204 0.0181 -1.0000 -1.0000 4604846 1580604365.80 151.5394 60.0029 32.0000 1.9886 1.9891 418.0155 418.1366 0.0182 -1.0000 -1.0000 4604908 1580604365.90 151.5394 60.0029 32.0000 1.9880 1.9885 418.0154 418.1362 0.0182 -1.0000 -1.0000 4604986 1580604366.00 151.5394 60.0029 32.0000 1.9871 1.9876 418.0098 418.1319 0.0184 -1.0000 -1.0000 4605049 1580604366.10 151.5207 60.0029 32.0000 1.9871 1.9876 417.9367 418.0586 0.0183 -1.0000 -1.0000 4605111 1580604366.20 151.5207 60.0029 32.0000 1.9880 1.9885 417.9092 418.0305 0.0182 -1.0000 -1.0000 4605174 1580604366.30 151.5207 60.0029 32.0000 1.9883 1.9888 417.8089 417.9298 0.0182 -1.0000 -1.0000 4605252 1580604366.40 151.5207 60.0029 32.0000 1.9882 1.9887 417.7874 417.9081 0.0182 -1.0000 -1.0000 4605314 1580604366.50 151.5207 60.0029 32.0000 1.9869 1.9874 417.9840 418.1059 0.0183 -1.0000 -1.0000 4606049 1580604366.60 151.5464 60.0029 32.0000 1.9872 1.9877 418.0952 418.2168 0.0183 -1.0000 -1.0000 4606111 1580604366.70 151.5464 60.0029 32.0000 1.9879 1.9884 418.0201 418.1413 0.0182 -1.0000 -1.0000 4606174 1580604366.80 151.5464 60.0029 32.0000 1.9883 1.9888 417.8919 418.0126 0.0181 -1.0000 -1.0000 4606236 1580604366.90 151.5464 60.0029 32.0000 1.9883 1.9887 417.9344 418.0554 0.0182 -1.0000 -1.0000 4606314 1580604367.00 151.5464 60.0029 32.0000 1.9871 1.9876 418.0264 418.1478 0.0182 -1.0000 -1.0000 4606377 1580604367.10 151.5441 60.0029 32.0000 1.9869 1.9874 418.0791 418.2018 0.0184 -1.0000 -1.0000 4606455 1580604367.20 151.5341 60.0029 32.0000 1.9868 1.9873 418.0127 418.1351 0.0184 -1.0000 -1.0000 4606518 1580604367.30 151.5341 60.0029 32.0000 1.9882 1.9887 417.8150 417.9364 0.0182 -1.0000 -1.0000 4606580 1580604367.40 151.5341 60.0029 32.0000 1.9879 1.9884 417.8199 417.9411 0.0182 -1.0000 -1.0000 4606643 1580604367.50 151.5341 60.0029 32.0000 1.9879 1.9883 417.7820 417.9035 0.0182 -1.0000 -1.0000 4606705 1580604367.60 151.5341 60.0029 32.0000 1.9872 1.9877 417.9332 418.0548 0.0182 -1.0000 -1.0000 4606768 1580604367.70 151.5334 60.0029 32.0000 1.9874 1.9879 418.0876 418.2088 0.0182 -1.0000 -1.0000 4606846 1580604367.80 151.5180 60.0029 32.0000 1.9880 1.9885 418.0312 418.1531 0.0183 -1.0000 -1.0000 4606908 1580604367.90 151.5180 60.0029 32.0000 1.9876 1.9881 417.7897 417.9118 0.0183 -1.0000 -1.0000 4606971 1580604368.00 151.5180 60.0029 32.0000 1.9883 1.9888 417.8276 417.9493 0.0183 -1.0000 -1.0000 4607049 1580604368.10 151.5180 60.0029 32.0000 1.9874 1.9879 418.0456 418.1676 0.0183 -1.0000 -1.0000 4607111 1580604368.20 151.5180 60.0029 32.0000 1.9878 1.9883 417.9614 418.0830 0.0182 -1.0000 -1.0000 4607174 1580604368.30 151.5180 60.0029 32.0000 1.9883 1.9888 417.8196 417.9417 0.0183 -1.0000 -1.0000 4607252 1580604368.40 151.5180 60.0029 32.0000 1.9877 1.9882 417.8185 417.9401 0.0183 -1.0000 -1.0000 4607315 1580604368.50 151.5180 60.0029 32.0000 1.9877 1.9882 417.9685 418.0898 0.0181 -1.0000 -1.0000 4607502 1580604368.60 151.5180 60.0029 32.0000 1.9875 1.9880 418.0438 418.1666 0.0185 -1.0000 -1.0000 4607580 1580604368.70 151.5180 60.0029 32.0000 1.9879 1.9883 418.1180 418.2401 0.0183 -1.0000 -1.0000 4607643 1580604368.80 151.5180 60.0029 32.0000 1.9882 1.9887 417.9535 418.0751 0.0182 -1.0000 -1.0000 4607705 1580604368.90 151.5180 60.0029 32.0000 1.9880 1.9884 417.8130 417.9341 0.0182 -1.0000 -1.0000 4607783 1580604369.00 151.4239 60.0029 32.0000 1.9881 1.9886 417.8553 417.9767 0.0183 -1.0000 -1.0000 4607846 1580604369.10 151.4239 60.0029 32.0000 1.9880 1.9885 417.8529 417.9747 0.0183 -1.0000 -1.0000 4607908 1580604369.20 151.4239 60.0029 32.0000 1.9876 1.9881 418.0255 418.1470 0.0182 -1.0000 -1.0000 4607971 1580604369.30 151.4239 60.0029 32.0000 1.9872 1.9877 418.0180 418.1398 0.0183 -1.0000 -1.0000 4608033 1580604369.40 151.4239 60.0029 32.0000 1.9885 1.9890 417.9606 418.0825 0.0183 -1.0000 -1.0000 4608111 1580604369.50 151.4460 60.0029 32.0000 1.9884 1.9888 417.7919 417.9129 0.0182 -1.0000 -1.0000 4608174 1580604369.60 151.4610 60.0029 32.0000 1.9873 1.9878 417.9246 418.0465 0.0183 -1.0000 -1.0000 4608408 1580604369.70 151.4610 60.0029 32.0000 1.9871 1.9875 418.0585 418.1795 0.0181 -1.0000 -1.0000 4608471 1580604369.80 151.4610 60.0029 32.0000 1.9873 1.9877 418.0440 418.1649 0.0181 -1.0000 -1.0000 4608533 1580604369.90 151.4610 60.0029 32.0000 1.9877 1.9881 418.0369 418.1580 0.0182 -1.0000 -1.0000 4608596 1580604370.00 151.4610 60.0029 32.0000 1.9879 1.9884 417.8753 417.9981 0.0184 -1.0000 -1.0000 4608674 1580604370.10 151.4906 60.0029 32.0000 1.9888 1.9893 417.9426 418.0636 0.0182 -1.0000 -1.0000 4608736 1580604370.20 151.4906 60.0029 32.0000 1.9884 1.9888 417.8742 417.9962 0.0183 -1.0000 -1.0000 4608799 1580604370.30 151.4906 60.0029 32.0000 1.9876 1.9880 418.0420 418.1638 0.0183 -1.0000 -1.0000 4608877 1580604370.40 151.4906 60.0029 32.0000 1.9866 1.9870 417.9537 418.0750 0.0182 -1.0000 -1.0000 4608939 1580604370.50 151.4906 60.0029 32.0000 1.9870 1.9875 418.0982 418.2209 0.0185 -1.0000 -1.0000 4609002 1580604370.60 151.4906 60.0029 32.0000 1.9883 1.9888 418.0234 418.1453 0.0183 -1.0000 -1.0000 4609518 1580604370.70 151.5215 60.0029 32.0000 1.9885 1.9889 417.8547 417.9761 0.0182 -1.0000 -1.0000 4609580 1580604370.80 151.5324 60.0029 32.0000 1.9884 1.9889 417.8357 417.9563 0.0181 -1.0000 -1.0000 4609643 1580604370.90 151.5324 60.0029 32.0000 1.9879 1.9884 417.8805 418.0021 0.0183 -1.0000 -1.0000 4609705 1580604371.00 151.5324 60.0029 32.0000 1.9869 1.9873 418.0140 418.1359 0.0182 -1.0000 -1.0000 4609768 1580604371.10 151.5324 60.0029 32.0000 1.9871 1.9875 418.0412 418.1620 0.0181 -1.0000 -1.0000 4610174 1580604371.20 151.5324 60.0029 32.0000 1.9875 1.9880 417.8200 417.9424 0.0183 -1.0000 -1.0000 4610236 1580604371.30 151.5514 60.0029 32.0000 1.9878 1.9883 417.7412 417.8624 0.0182 -1.0000 -1.0000 4610299 1580604371.40 151.5514 60.0029 32.0000 1.9879 1.9884 417.9066 418.0278 0.0183 -1.0000 -1.0000 4610377 1580604371.50 151.5514 60.0029 32.0000 1.9872 1.9876 418.0980 418.2186 0.0181 -1.0000 -1.0000 4610455 1580604371.60 151.5514 60.0029 32.0000 1.9864 1.9869 418.0048 418.1265 0.0183 -1.0000 -1.0000 4610518 1580604371.70 151.5514 60.0029 32.0000 1.9881 1.9886 417.8863 418.0081 0.0183 -1.0000 -1.0000 4610580 1580604371.80 151.5514 60.0029 32.0000 1.9884 1.9889 417.8288 417.9507 0.0183 -1.0000 -1.0000 4610643 1580604371.90 151.5748 60.0029 32.0000 1.9878 1.9882 417.8065 417.9284 0.0183 -1.0000 -1.0000 4610705 1580604372.00 151.5748 60.0029 32.0000 1.9877 1.9882 417.8502 417.9714 0.0182 -1.0000 -1.0000 4610783 1580604372.10 151.5748 60.0029 32.0000 1.9871 1.9876 418.0177 418.1390 0.0182 -1.0000 -1.0000 4610861 1580604372.20 151.5748 60.0029 32.0000 1.9868 1.9873 418.0563 418.1773 0.0182 -1.0000 -1.0000 4611018 1580604372.30 151.5748 60.0029 32.0000 1.9872 1.9877 418.0734 418.1951 0.0183 -1.0000 -1.0000 4611080 1580604372.40 151.5349 60.0029 32.0000 1.9871 1.9876 417.9202 418.0419 0.0182 -1.0000 -1.0000 4611143 1580604372.50 151.5060 60.0029 32.0000 1.9878 1.9883 417.8884 418.0103 0.0184 -1.0000 -1.0000 4611205 1580604372.60 151.5060 60.0029 32.0000 1.9864 1.9868 417.9328 418.0535 0.0180 -1.0000 -1.0000 4611283 1580604372.70 151.5060 60.0029 32.0000 1.9865 1.9870 418.0795 418.2005 0.0182 -1.0000 -1.0000 4612080 1580604372.80 151.5060 60.0029 32.0000 1.9864 1.9869 418.0425 418.1646 0.0184 -1.0000 -1.0000 4612143 1580604372.90 151.5060 60.0029 32.0000 1.9868 1.9873 417.9118 418.0338 0.0183 -1.0000 -1.0000 4612205 1580604373.00 151.4949 60.0029 32.0000 1.9878 1.9883 417.8324 417.9538 0.0183 -1.0000 -1.0000 4612268 1580604373.10 151.4949 60.0029 32.0000 1.9876 1.9880 417.7501 417.8718 0.0183 -1.0000 -1.0000 4612346 1580604373.20 151.4949 60.0029 32.0000 1.9875 1.9879 417.8346 417.9566 0.0183 -1.0000 -1.0000 4612408 1580604373.30 151.4949 60.0029 32.0000 1.9866 1.9871 417.9688 418.0910 0.0183 -1.0000 -1.0000 4612471 1580604373.40 151.4949 60.0029 32.0000 1.9869 1.9874 418.0098 418.1310 0.0182 -1.0000 -1.0000 4612549 1580604373.50 151.4780 60.0029 32.0000 1.9867 1.9872 417.9897 418.1113 0.0183 -1.0000 -1.0000 4612611 1580604373.60 151.4707 60.0029 32.0000 1.9877 1.9881 417.9727 418.0947 0.0184 -1.0000 -1.0000 4612674 1580604373.70 151.4707 60.0029 32.0000 1.9873 1.9878 417.7562 417.8773 0.0181 -1.0000 -1.0000 4612752 1580604373.80 151.4707 60.0029 32.0000 1.9871 1.9876 417.9520 418.0738 0.0183 -1.0000 -1.0000 4612814 1580604373.90 151.4707 60.0029 32.0000 1.9861 1.9866 418.0987 418.2201 0.0182 -1.0000 -1.0000 4612877 1580604374.00 151.4707 60.0029 32.0000 1.9870 1.9874 418.0698 418.1908 0.0182 -1.0000 -1.0000 4612955 1580604374.10 151.4708 60.0029 32.0000 1.9878 1.9882 417.8692 417.9912 0.0183 -1.0000 -1.0000 4613018 1580604374.20 151.4710 60.0024 32.0000 1.9880 1.9885 417.8723 417.9933 0.0181 -1.0000 -1.0000 4613080 1580604374.30 151.4710 60.0024 32.0000 1.9870 1.9875 417.8519 417.9730 0.0182 -1.0000 -1.0000 4613158 1580604374.40 151.4710 60.0024 32.0000 1.9869 1.9874 417.9505 418.0721 0.0182 -1.0000 -1.0000 4613205 1580604374.50 151.4710 60.0024 32.0000 1.9872 1.9877 418.0058 418.1276 0.0183 -1.0000 -1.0000 4613283 1580604374.60 151.4710 60.0024 32.0000 1.9868 1.9873 418.0207 418.1423 0.0182 -1.0000 -1.0000 4613346 1580604374.70 151.4710 60.0024 32.0000 1.9871 1.9876 417.9903 418.1121 0.0183 -1.0000 -1.0000 4613533 1580604374.80 151.4710 60.0024 32.0000 1.9880 1.9885 417.8290 417.9502 0.0182 -1.0000 -1.0000 4613596 1580604374.90 151.4710 60.0024 32.0000 1.9874 1.9879 417.9684 418.0893 0.0181 -1.0000 -1.0000 4613658 1580604375.00 151.4710 60.0024 32.0000 1.9874 1.9879 418.1211 418.2421 0.0182 -1.0000 -1.0000 4613721 1580604375.10 151.4710 60.0024 32.0000 1.9881 1.9886 417.9802 418.1016 0.0183 -1.0000 -1.0000 4613799 1580604375.20 151.4710 60.0024 32.0000 1.9878 1.9883 417.8650 417.9875 0.0184 -1.0000 -1.0000 4613877 1580604375.30 151.4673 60.0024 32.0000 1.9878 1.9883 417.8305 417.9526 0.0182 -1.0000 -1.0000 4613939 1580604375.40 151.4409 60.0024 32.0000 1.9880 1.9884 417.8588 417.9789 0.0181 -1.0000 -1.0000 4614018 1580604375.50 151.4409 60.0024 32.0000 1.9871 1.9876 418.0780 418.1995 0.0182 -1.0000 -1.0000 4614080 1580604375.60 151.4409 60.0024 32.0000 1.9866 1.9871 418.1038 418.2252 0.0182 -1.0000 -1.0000 4614143 1580604375.70 151.4409 60.0024 32.0000 1.9868 1.9872 418.1259 418.2479 0.0184 -1.0000 -1.0000 4614221 1580604375.80 151.4409 60.0024 32.0000 1.9878 1.9882 418.0599 418.1813 0.0182 -1.0000 -1.0000 4614502 1580604375.90 151.4431 60.0024 32.0000 1.9883 1.9887 417.9122 418.0333 0.0182 -1.0000 -1.0000 4614549 1580604376.00 151.5039 60.0024 32.0000 1.9875 1.9879 418.0243 418.1458 0.0183 -1.0000 -1.0000 4614627 1580604376.10 151.5039 60.0024 32.0000 1.9872 1.9877 418.1302 418.2518 0.0183 -1.0000 -1.0000 4614690 1580604376.20 151.5039 60.0024 32.0000 1.9873 1.9878 418.0368 418.1595 0.0184 -1.0000 -1.0000 4614752 1580604376.30 151.5039 60.0024 32.0000 1.9879 1.9884 417.9021 418.0239 0.0183 -1.0000 -1.0000 4614893 1580604376.40 151.5039 60.0024 32.0000 1.9879 1.9884 417.8141 417.9349 0.0181 -1.0000 -1.0000 4614955 1580604376.50 151.5390 60.0024 32.0000 1.9876 1.9880 417.8897 418.0106 0.0182 -1.0000 -1.0000 4615018 1580604376.60 151.5390 60.0024 32.0000 1.9869 1.9873 418.0269 418.1483 0.0182 -1.0000 -1.0000 4615096 1580604376.70 151.5390 60.0024 32.0000 1.9871 1.9876 418.0424 418.1649 0.0184 -1.0000 -1.0000 4615158 1580604376.80 151.5390 60.0024 32.0000 1.9876 1.9881 417.9320 418.0541 0.0184 -1.0000 -1.0000 4615408 1580604376.90 151.5390 60.0024 32.0000 1.9879 1.9884 417.8285 417.9506 0.0183 -1.0000 -1.0000 4615487 1580604377.00 151.5417 60.0024 32.0000 1.9873 1.9878 417.8702 417.9924 0.0184 -1.0000 -1.0000 4615549 1580604377.10 151.5455 60.0024 32.0000 1.9875 1.9879 417.9910 418.1118 0.0182 -1.0000 -1.0000 4615611 1580604377.20 151.5455 60.0024 32.0000 1.9872 1.9877 417.9786 418.1000 0.0182 -1.0000 -1.0000 4615674 1580604377.30 151.5455 60.0024 32.0000 1.9876 1.9881 417.9807 418.1017 0.0182 -1.0000 -1.0000 4616018 1580604377.40 151.5455 60.0024 32.0000 1.9878 1.9883 417.9280 418.0492 0.0182 -1.0000 -1.0000 4616096 1580604377.50 151.5455 60.0024 32.0000 1.9872 1.9877 417.8042 417.9256 0.0183 -1.0000 -1.0000 4616158 1580604377.60 151.5462 60.0024 32.0000 1.9875 1.9879 417.8009 417.9229 0.0183 -1.0000 -1.0000 4616221 1580604377.70 151.5462 60.0024 32.0000 1.9873 1.9878 418.0254 418.1465 0.0182 -1.0000 -1.0000 4616283 1580604377.80 151.5462 60.0024 32.0000 1.9868 1.9873 418.0644 418.1858 0.0182 -1.0000 -1.0000 4616736 1580604377.90 151.5462 60.0024 32.0000 1.9869 1.9874 417.9688 418.0907 0.0183 -1.0000 -1.0000 4616799 1580604378.00 151.5462 60.0024 32.0000 1.9880 1.9885 417.8649 417.9863 0.0182 -1.0000 -1.0000 4616861 1580604378.10 151.5462 60.0024 32.0000 1.9874 1.9879 417.8955 418.0153 0.0179 -1.0000 -1.0000 4616924 1580604378.20 151.5462 60.0024 32.0000 1.9881 1.9886 417.9418 418.0637 0.0183 -1.0000 -1.0000 4616986 1580604378.30 151.5462 60.0024 32.0000 1.9867 1.9872 418.0817 418.2026 0.0180 -1.0000 -1.0000 4617064 1580604378.40 151.5462 60.0024 32.0000 1.9869 1.9874 418.0961 418.2162 0.0181 -1.0000 -1.0000 4617658 1580604378.50 151.5462 60.0024 32.0000 1.9874 1.9878 418.0296 418.1493 0.0180 -1.0000 -1.0000 4617721 1580604378.60 151.5462 60.0024 32.0000 1.9874 1.9879 417.8483 417.9697 0.0183 -1.0000 -1.0000 4617783 1580604378.70 151.4948 60.0024 32.0000 1.9887 1.9892 417.8714 417.9928 0.0182 -1.0000 -1.0000 4617846 1580604378.80 151.4948 60.0024 32.0000 1.9876 1.9881 417.9468 418.0689 0.0183 -1.0000 -1.0000 4617908 1580604378.90 151.4948 60.0024 32.0000 1.9866 1.9871 418.0910 418.2132 0.0183 -1.0000 -1.0000 4618033 1580604379.00 151.4976 60.0024 32.0000 1.9865 1.9870 418.0816 418.2033 0.0183 -1.0000 -1.0000 4618096 1580604379.10 151.4976 60.0024 32.0000 1.9874 1.9878 418.0953 418.2169 0.0183 -1.0000 -1.0000 4618174 1580604379.20 151.4795 60.0024 32.0000 1.9869 1.9874 417.9107 418.0331 0.0183 -1.0000 -1.0000 4618236 1580604379.30 151.4566 60.0024 32.0000 1.9872 1.9877 417.8349 417.9569 0.0184 -1.0000 -1.0000 4618299 1580604379.40 151.4566 60.0024 32.0000 1.9872 1.9877 418.0924 418.2151 0.0184 -1.0000 -1.0000 4618502 1580604379.50 151.4566 60.0024 32.0000 1.9870 1.9875 418.0984 418.2201 0.0183 -1.0000 -1.0000 4618564 1580604379.60 151.4566 60.0024 32.0000 1.9876 1.9880 418.0171 418.1389 0.0183 -1.0000 -1.0000 4618627 1580604379.70 151.4566 60.0024 32.0000 1.9876 1.9881 417.8900 418.0114 0.0182 -1.0000 -1.0000 4618690 1580604379.80 151.4366 60.0021 32.0000 1.9883 1.9888 417.8686 417.9901 0.0183 -1.0000 -1.0000 4618768 1580604379.90 151.4366 60.0021 32.0000 1.9885 1.9889 417.8408 417.9633 0.0184 -1.0000 -1.0000 4618830 1580604380.00 151.4366 60.0021 32.0000 1.9871 1.9876 417.9099 418.0317 0.0183 -1.0000 -1.0000 4618893 1580604380.10 151.4366 60.0021 32.0000 1.9876 1.9880 417.9969 418.1185 0.0183 -1.0000 -1.0000 4618955 1580604380.20 151.4366 60.0021 32.0000 1.9874 1.9879 418.0103 418.1327 0.0184 -1.0000 -1.0000 4619018 1580604380.30 151.4366 60.0021 32.0000 1.9878 1.9883 417.9900 418.1114 0.0181 -1.0000 -1.0000 4619096 1580604380.40 151.4366 60.0021 32.0000 1.9878 1.9883 417.8666 417.9883 0.0184 -1.0000 -1.0000 4619158 1580604380.50 151.4341 60.0021 32.0000 1.9879 1.9884 417.7759 417.8985 0.0184 -1.0000 -1.0000 4619221 1580604380.60 151.4244 60.0021 32.0000 1.9874 1.9879 417.9746 418.0965 0.0184 -1.0000 -1.0000 4619299 1580604380.70 151.4244 60.0021 32.0000 1.9868 1.9872 418.0947 418.2164 0.0182 -1.0000 -1.0000 4619361 1580604380.80 151.4244 60.0021 32.0000 1.9866 1.9871 417.9732 418.0945 0.0182 -1.0000 -1.0000 4619424 1580604380.90 151.4244 60.0021 32.0000 1.9874 1.9879 417.9418 418.0636 0.0183 -1.0000 -1.0000 4619518 1580604381.00 151.4944 60.0021 32.0000 1.9878 1.9883 417.8527 417.9755 0.0185 -1.0000 -1.0000 4619580 1580604381.10 151.4944 60.0021 32.0000 1.9882 1.9887 417.9062 418.0280 0.0183 -1.0000 -1.0000 4619643 1580604381.20 151.4944 60.0021 32.0000 1.9868 1.9873 418.0065 418.1280 0.0182 -1.0000 -1.0000 4619705 1580604381.30 151.4944 60.0021 32.0000 1.9875 1.9880 418.0403 418.1617 0.0182 -1.0000 -1.0000 4619783 1580604381.40 151.4944 60.0021 32.0000 1.9877 1.9881 418.0345 418.1568 0.0184 -1.0000 -1.0000 4620065 1580604381.50 151.4944 60.0021 32.0000 1.9879 1.9884 417.8529 417.9748 0.0181 -1.0000 -1.0000 4620127 1580604381.60 151.5074 60.0021 32.0000 1.9885 1.9890 417.7488 417.8697 0.0182 -1.0000 -1.0000 4620190 1580604381.70 151.5097 60.0021 32.0000 1.9876 1.9881 417.8530 417.9742 0.0182 -1.0000 -1.0000 4620252 1580604381.80 151.5097 60.0021 32.0000 1.9868 1.9873 418.0128 418.1345 0.0183 -1.0000 -1.0000 4620315 1580604381.90 151.5097 60.0021 32.0000 1.9877 1.9882 418.1361 418.2584 0.0183 -1.0000 -1.0000 4620377 1580604382.00 151.5097 60.0021 32.0000 1.9883 1.9888 417.9871 418.1085 0.0182 -1.0000 -1.0000 4620768 1580604382.10 151.5097 60.0021 32.0000 1.9881 1.9885 417.8088 417.9302 0.0182 -1.0000 -1.0000 4620830 1580604382.20 151.5365 60.0021 32.0000 1.9883 1.9888 417.8270 417.9488 0.0183 -1.0000 -1.0000 4620893 1580604382.30 151.5365 60.0021 32.0000 1.9871 1.9876 417.9360 418.0578 0.0182 -1.0000 -1.0000 4620971 1580604382.40 151.5365 60.0021 32.0000 1.9861 1.9865 417.9308 418.0517 0.0182 -1.0000 -1.0000 4621033 1580604382.50 151.5365 60.0021 32.0000 1.9870 1.9874 418.0103 418.1320 0.0182 -1.0000 -1.0000 4621283 1580604382.60 151.5365 60.0021 32.0000 1.9875 1.9880 417.8762 417.9967 0.0181 -1.0000 -1.0000 4621361 1580604382.70 151.5365 60.0021 32.0000 1.9880 1.9885 417.8068 417.9275 0.0181 -1.0000 -1.0000 4621424 1580604382.80 151.5365 60.0021 32.0000 1.9877 1.9881 417.9005 418.0222 0.0183 -1.0000 -1.0000 4621487 1580604382.90 151.5365 60.0021 32.0000 1.9873 1.9877 418.0719 418.1939 0.0183 -1.0000 -1.0000 4621565 1580604383.00 151.5365 60.0021 32.0000 1.9867 1.9871 417.9602 418.0818 0.0182 -1.0000 -1.0000 4621815 1580604383.10 151.5365 60.0021 32.0000 1.9872 1.9877 417.8662 417.9874 0.0182 -1.0000 -1.0000 4621893 1580604383.20 151.5464 60.0021 32.0000 1.9877 1.9882 417.7917 417.9132 0.0182 -1.0000 -1.0000 4621955 1580604383.30 151.5151 60.0021 32.0000 1.9872 1.9877 417.8451 417.9659 0.0181 -1.0000 -1.0000 4622018 1580604383.40 151.5151 60.0021 32.0000 1.9870 1.9875 417.9744 418.0952 0.0182 -1.0000 -1.0000 4622096 1580604383.50 151.5151 60.0021 32.0000 1.9871 1.9876 417.9533 418.0753 0.0183 -1.0000 -1.0000 4622268 1580604383.60 151.5151 60.0021 32.0000 1.9873 1.9877 417.8762 417.9980 0.0183 -1.0000 -1.0000 4622330 1580604383.70 151.5151 60.0021 32.0000 1.9878 1.9883 417.7908 417.9121 0.0182 -1.0000 -1.0000 4622393 1580604383.80 151.5152 60.0021 32.0000 1.9871 1.9876 417.8656 417.9861 0.0182 -1.0000 -1.0000 4622455 1580604383.90 151.5152 60.0021 32.0000 1.9862 1.9866 417.9352 418.0571 0.0183 -1.0000 -1.0000 4622518 1580604384.00 151.5152 60.0021 32.0000 1.9867 1.9872 417.9607 418.0825 0.0183 -1.0000 -1.0000 4622768 1580604384.10 151.5152 60.0021 32.0000 1.9876 1.9881 417.8123 417.9346 0.0183 -1.0000 -1.0000 4622830 1580604384.20 151.5152 60.0021 32.0000 1.9875 1.9879 417.7970 417.9181 0.0182 -1.0000 -1.0000 4622893 1580604384.30 151.5121 60.0021 32.0000 1.9872 1.9877 417.7421 417.8630 0.0182 -1.0000 -1.0000 4622955 1580604384.40 151.4933 60.0021 32.0000 1.9874 1.9879 417.7324 417.8542 0.0183 -1.0000 -1.0000 4623018 1580604384.50 151.4933 60.0021 32.0000 1.9861 1.9866 417.9330 418.0541 0.0182 -1.0000 -1.0000 4623252 1580604384.60 151.4933 60.0021 32.0000 1.9869 1.9874 417.9747 418.0957 0.0182 -1.0000 -1.0000 4623330 1580604384.70 151.4933 60.0021 32.0000 1.9865 1.9870 417.9324 418.0545 0.0183 -1.0000 -1.0000 4623393 1580604384.80 151.4933 60.0021 32.0000 1.9878 1.9883 417.8493 417.9704 0.0181 -1.0000 -1.0000 4623455 1580604384.90 151.4493 60.0015 32.0000 1.9872 1.9876 417.8318 417.9530 0.0183 -1.0000 -1.0000 4623518 1580604385.00 151.4493 60.0015 32.0000 1.9867 1.9871 418.0358 418.1573 0.0183 -1.0000 -1.0000 4624018 1580604385.10 151.4493 60.0015 32.0000 1.9867 1.9872 417.9730 418.0948 0.0182 -1.0000 -1.0000 4624080 1580604385.20 151.4493 60.0015 32.0000 1.9877 1.9882 417.8256 417.9471 0.0183 -1.0000 -1.0000 4624143 1580604385.30 151.4493 60.0015 32.0000 1.9876 1.9881 417.8371 417.9594 0.0183 -1.0000 -1.0000 4624205 1580604385.40 151.4493 60.0015 32.0000 1.9877 1.9882 417.8266 417.9481 0.0182 -1.0000 -1.0000 4624283 1580604385.50 151.4493 60.0015 32.0000 1.9872 1.9877 418.0036 418.1247 0.0182 -1.0000 -1.0000 4624486 1580604385.60 151.4493 60.0015 32.0000 1.9870 1.9875 417.9862 418.1073 0.0182 -1.0000 -1.0000 4624549 1580604385.70 151.4493 60.0015 32.0000 1.9877 1.9882 417.8903 418.0119 0.0182 -1.0000 -1.0000 4624627 1580604385.80 151.4493 60.0015 32.0000 1.9886 1.9891 417.8203 417.9415 0.0182 -1.0000 -1.0000 4624690 1580604385.90 151.4493 60.0015 32.0000 1.9879 1.9884 417.8086 417.9300 0.0182 -1.0000 -1.0000 4624752 1580604386.00 151.4725 60.0015 32.0000 1.9877 1.9881 418.0994 418.2205 0.0182 -1.0000 -1.0000 4624830 1580604386.10 151.4725 60.0015 32.0000 1.9868 1.9873 417.9504 418.0718 0.0182 -1.0000 -1.0000 4624908 1580604386.20 151.4725 60.0015 32.0000 1.9877 1.9882 417.8971 418.0185 0.0183 -1.0000 -1.0000 4624971 1580604386.30 151.4739 60.0015 32.0000 1.9878 1.9883 417.8652 417.9859 0.0182 -1.0000 -1.0000 4625049 1580604386.40 151.4883 60.0015 32.0000 1.9880 1.9884 417.8902 418.0120 0.0183 -1.0000 -1.0000 4625111 1580604386.50 151.4920 60.0015 32.0000 1.9873 1.9878 417.9496 418.0708 0.0182 -1.0000 -1.0000 4625174 1580604386.60 151.5447 60.0015 32.0000 1.9875 1.9880 418.0661 418.1879 0.0183 -1.0000 -1.0000 4625424 1580604386.70 151.5447 60.0015 32.0000 1.9877 1.9881 417.9895 418.1111 0.0183 -1.0000 -1.0000 4625487 1580604386.80 151.5447 60.0015 32.0000 1.9883 1.9888 417.7992 417.9213 0.0184 -1.0000 -1.0000 4625549 1580604386.90 151.5447 60.0015 32.0000 1.9885 1.9889 417.8131 417.9356 0.0183 -1.0000 -1.0000 4625627 1580604387.00 151.5447 60.0015 32.0000 1.9883 1.9888 417.8363 417.9578 0.0183 -1.0000 -1.0000 4625690 1580604387.10 151.5449 60.0015 32.0000 1.9876 1.9881 418.0038 418.1252 0.0182 -1.0000 -1.0000 4626018 1580604387.20 151.5449 60.0015 32.0000 1.9874 1.9879 417.9604 418.0826 0.0183 -1.0000 -1.0000 4626080 1580604387.30 151.5449 60.0015 32.0000 1.9883 1.9888 417.8942 418.0157 0.0182 -1.0000 -1.0000 4626143 1580604387.40 151.5449 60.0015 32.0000 1.9884 1.9889 417.7895 417.9110 0.0183 -1.0000 -1.0000 4626221 1580604387.50 151.5449 60.0015 32.0000 1.9874 1.9879 417.9362 418.0574 0.0182 -1.0000 -1.0000 4626283 1580604387.60 151.5545 60.0015 32.0000 1.9875 1.9879 417.9953 418.1168 0.0182 -1.0000 -1.0000 4626346 1580604387.70 151.5650 60.0015 32.0000 1.9869 1.9874 417.9882 418.1087 0.0181 -1.0000 -1.0000 4626424 1580604387.80 151.5650 60.0015 32.0000 1.9870 1.9875 418.0040 418.1257 0.0183 -1.0000 -1.0000 4626486 1580604387.90 151.5650 60.0015 32.0000 1.9878 1.9882 417.9396 418.0616 0.0183 -1.0000 -1.0000 4626549 1580604388.00 151.5650 60.0015 32.0000 1.9881 1.9886 417.7612 417.8833 0.0183 -1.0000 -1.0000 4626627 1580604388.10 151.5650 60.0015 32.0000 1.9879 1.9884 417.7854 417.9064 0.0181 -1.0000 -1.0000 4626674 1580604388.20 151.5740 60.0015 32.0000 1.9877 1.9882 417.9407 418.0618 0.0182 -1.0000 -1.0000 4626736 1580604388.30 151.5740 60.0015 32.0000 1.9878 1.9883 418.0632 418.1842 0.0182 -1.0000 -1.0000 4626814 1580604388.40 151.5740 60.0015 32.0000 1.9879 1.9884 418.0157 418.1368 0.0182 -1.0000 -1.0000 4626877 1580604388.50 151.5740 60.0015 32.0000 1.9883 1.9888 417.8693 417.9913 0.0183 -1.0000 -1.0000 4626939 1580604388.60 151.5740 60.0015 32.0000 1.9880 1.9885 417.7834 417.9037 0.0181 -1.0000 -1.0000 4627862 1580604388.70 151.5653 60.0015 32.0000 1.9881 1.9886 417.8564 417.9778 0.0182 -1.0000 -1.0000 4627924 1580604388.80 151.5653 60.0015 32.0000 1.9877 1.9882 418.0365 418.1579 0.0182 -1.0000 -1.0000 4627987 1580604388.90 151.5653 60.0015 32.0000 1.9880 1.9885 418.0196 418.1409 0.0182 -1.0000 -1.0000 4628065 1580604389.00 151.5653 60.0015 32.0000 1.9874 1.9879 418.1054 418.2272 0.0184 -1.0000 -1.0000 4628190 1580604389.10 151.5653 60.0015 32.0000 1.9878 1.9883 418.0376 418.1586 0.0182 -1.0000 -1.0000 4628268 1580604389.20 151.5653 60.0015 32.0000 1.9877 1.9881 417.9829 418.1048 0.0183 -1.0000 -1.0000 4628330 1580604389.30 151.5653 60.0015 32.0000 1.9876 1.9881 417.9345 418.0564 0.0183 -1.0000 -1.0000 4628393 1580604389.40 151.5653 60.0015 32.0000 1.9873 1.9878 417.9265 418.0481 0.0183 -1.0000 -1.0000 4628471 1580604389.50 151.5653 60.0015 32.0000 1.9870 1.9875 418.0646 418.1861 0.0182 -1.0000 -1.0000 4628533 1580604389.60 151.5653 60.0015 32.0000 1.9874 1.9878 418.0858 418.2076 0.0184 -1.0000 -1.0000 4628596 1580604389.70 151.5653 60.0015 32.0000 1.9875 1.9880 417.8840 418.0053 0.0182 -1.0000 -1.0000 4628658 1580604389.80 151.6011 60.0019 32.0000 1.9883 1.9887 417.8215 417.9434 0.0184 -1.0000 -1.0000 4628721 1580604389.90 151.6030 60.0020 32.0000 1.9883 1.9888 417.8391 417.9617 0.0184 -1.0000 -1.0000 4628799 1580604390.00 151.5713 60.0020 32.0000 1.9877 1.9882 417.8200 417.9407 0.0182 -1.0000 -1.0000 4628877 1580604390.10 151.4963 60.0020 32.0000 1.9874 1.9879 418.0612 418.1830 0.0182 -1.0000 -1.0000 4629049 1580604390.20 151.4963 60.0020 32.0000 1.9879 1.9884 418.1147 418.2359 0.0182 -1.0000 -1.0000 4629111 1580604390.30 151.4963 60.0020 32.0000 1.9884 1.9889 418.0152 418.1381 0.0184 -1.0000 -1.0000 4629174 1580604390.40 151.4963 60.0020 32.0000 1.9888 1.9893 417.9581 418.0795 0.0182 -1.0000 -1.0000 4629252 1580604390.50 151.4963 60.0020 32.0000 1.9871 1.9876 417.9181 418.0394 0.0182 -1.0000 -1.0000 4629315 1580604390.60 151.4963 60.0020 32.0000 1.9876 1.9880 418.1013 418.2223 0.0182 -1.0000 -1.0000 4629377 1580604390.70 151.4963 60.0020 32.0000 1.9876 1.9881 418.1572 418.2790 0.0183 -1.0000 -1.0000 4629502 1580604390.80 151.4963 60.0020 32.0000 1.9880 1.9885 418.0392 418.1617 0.0184 -1.0000 -1.0000 4629565 1580604390.90 151.4981 60.0020 32.0000 1.9880 1.9885 417.9626 418.0845 0.0183 -1.0000 -1.0000 4629643 1580604391.00 151.5040 60.0020 32.0000 1.9889 1.9894 417.8737 417.9953 0.0183 -1.0000 -1.0000 4629705 1580604391.10 151.5040 60.0020 32.0000 1.9882 1.9887 417.8344 417.9569 0.0184 -1.0000 -1.0000 4629783 1580604391.20 151.5040 60.0020 32.0000 1.9875 1.9880 418.0694 418.1910 0.0182 -1.0000 -1.0000 4630018 1580604391.30 151.5040 60.0020 32.0000 1.9871 1.9876 418.1383 418.2596 0.0182 -1.0000 -1.0000 4630080 1580604391.40 151.5040 60.0020 32.0000 1.9873 1.9878 418.1349 418.2574 0.0184 -1.0000 -1.0000 4630158 1580604391.50 151.4859 60.0020 32.0000 1.9876 1.9881 417.9850 418.1070 0.0183 -1.0000 -1.0000 4630221 1580604391.60 151.4859 60.0020 32.0000 1.9882 1.9887 417.8655 417.9871 0.0183 -1.0000 -1.0000 4630283 1580604391.70 151.4859 60.0020 32.0000 1.9877 1.9882 417.9921 418.1139 0.0182 -1.0000 -1.0000 4630783 1580604391.80 151.4859 60.0020 32.0000 1.9875 1.9880 418.1229 418.2444 0.0183 -1.0000 -1.0000 4630846 1580604391.90 151.4859 60.0020 32.0000 1.9881 1.9886 418.0384 418.1592 0.0181 -1.0000 -1.0000 4630908 1580604392.00 151.4859 60.0020 32.0000 1.9881 1.9886 417.9230 418.0447 0.0183 -1.0000 -1.0000 4630986 1580604392.10 151.4859 60.0020 32.0000 1.9882 1.9887 417.8361 417.9570 0.0182 -1.0000 -1.0000 4631049 1580604392.20 151.4859 60.0020 32.0000 1.9883 1.9888 417.8393 417.9604 0.0182 -1.0000 -1.0000 4631190 1580604392.30 151.4859 60.0020 32.0000 1.9883 1.9887 418.0578 418.1798 0.0183 -1.0000 -1.0000 4631268 1580604392.40 151.4859 60.0020 32.0000 1.9875 1.9879 418.0263 418.1485 0.0184 -1.0000 -1.0000 4631330 1580604392.50 151.4859 60.0020 32.0000 1.9869 1.9874 418.0254 418.1477 0.0184 -1.0000 -1.0000 4631393 1580604392.60 151.4851 60.0020 32.0000 1.9873 1.9878 418.0065 418.1291 0.0184 -1.0000 -1.0000 4631455 1580604392.70 151.4851 60.0020 32.0000 1.9880 1.9885 417.8719 417.9941 0.0183 -1.0000 -1.0000 4631643 1580604392.80 151.4851 60.0020 32.0000 1.9889 1.9894 417.9184 418.0395 0.0181 -1.0000 -1.0000 4631705 1580604392.90 151.4936 60.0020 32.0000 1.9879 1.9884 417.9857 418.1074 0.0183 -1.0000 -1.0000 4631783 1580604393.00 151.4843 60.0020 32.0000 1.9875 1.9880 418.0294 418.1510 0.0183 -1.0000 -1.0000 4631830 1580604393.10 151.4954 60.0020 32.0000 1.9870 1.9875 418.0385 418.1607 0.0184 -1.0000 -1.0000 4631908 1580604393.20 151.4970 60.0020 32.0000 1.9879 1.9884 417.8669 417.9896 0.0184 -1.0000 -1.0000 4632658 1580604393.30 151.4970 60.0020 32.0000 1.9881 1.9885 417.8233 417.9451 0.0183 -1.0000 -1.0000 4632721 1580604393.40 151.4970 60.0020 32.0000 1.9886 1.9891 417.8852 418.0068 0.0182 -1.0000 -1.0000 4632799 1580604393.50 151.4970 60.0020 32.0000 1.9877 1.9882 418.1104 418.2330 0.0184 -1.0000 -1.0000 4632861 1580604393.60 151.4963 60.0020 32.0000 1.9879 1.9884 418.0152 418.1369 0.0183 -1.0000 -1.0000 4632924 1580604393.70 151.4908 60.0020 32.0000 1.9870 1.9875 417.9799 418.1012 0.0182 -1.0000 -1.0000 4633002 1580604393.80 151.4908 60.0020 32.0000 1.9872 1.9876 417.8628 417.9855 0.0185 -1.0000 -1.0000 4633064 1580604393.90 151.4908 60.0020 32.0000 1.9873 1.9878 417.9334 418.0555 0.0184 -1.0000 -1.0000 4633127 1580604394.00 151.4908 60.0020 32.0000 1.9871 1.9876 417.9176 418.0398 0.0183 -1.0000 -1.0000 4633205 1580604394.10 151.4908 60.0020 32.0000 1.9875 1.9880 418.0022 418.1252 0.0185 -1.0000 -1.0000 4633268 1580604394.20 151.4956 60.0020 32.0000 1.9866 1.9871 418.0084 418.1308 0.0184 -1.0000 -1.0000 4633330 1580604394.30 151.5457 60.0020 32.0000 1.9874 1.9879 417.9936 418.1161 0.0184 -1.0000 -1.0000 4633393 1580604394.40 151.5457 60.0020 32.0000 1.9872 1.9877 417.8474 417.9701 0.0183 -1.0000 -1.0000 4633455 1580604394.50 151.5457 60.0020 32.0000 1.9880 1.9885 417.8266 417.9478 0.0182 -1.0000 -1.0000 4633518 1580604394.60 151.5457 60.0020 32.0000 1.9875 1.9879 417.9437 418.0655 0.0183 -1.0000 -1.0000 4633596 1580604394.70 151.5457 60.0020 32.0000 1.9873 1.9878 417.9341 418.0558 0.0183 -1.0000 -1.0000 4633658 1580604394.80 151.5238 60.0013 32.0000 1.9864 1.9869 418.0719 418.1951 0.0185 -1.0000 -1.0000 4633721 1580604394.90 151.5238 60.0013 32.0000 1.9870 1.9875 417.9123 418.0344 0.0183 -1.0000 -1.0000 4633799 1580604395.00 151.5238 60.0013 32.0000 1.9880 1.9885 417.8045 417.9257 0.0183 -1.0000 -1.0000 4633862 1580604395.10 151.5238 60.0013 32.0000 1.9878 1.9883 417.8627 417.9851 0.0183 -1.0000 -1.0000 4633924 1580604395.20 151.5238 60.0013 32.0000 1.9871 1.9875 417.9426 418.0635 0.0182 -1.0000 -1.0000 4633987 1580604395.30 151.5238 60.0013 32.0000 1.9870 1.9875 418.0516 418.1738 0.0184 -1.0000 -1.0000 4634721 1580604395.40 151.5238 60.0013 32.0000 1.9861 1.9866 418.0577 418.1806 0.0185 -1.0000 -1.0000 4634799 1580604395.50 151.5238 60.0013 32.0000 1.9870 1.9875 418.0322 418.1546 0.0184 -1.0000 -1.0000 4634861 1580604395.60 151.5238 60.0013 32.0000 1.9886 1.9891 417.8810 418.0030 0.0183 -1.0000 -1.0000 4634924 1580604395.70 151.5238 60.0013 32.0000 1.9877 1.9882 417.7638 417.8861 0.0184 -1.0000 -1.0000 4635002 1580604395.80 151.5238 60.0013 32.0000 1.9877 1.9882 417.7699 417.8914 0.0183 -1.0000 -1.0000 4635064 1580604395.90 151.5238 60.0013 32.0000 1.9871 1.9876 417.8755 417.9977 0.0183 -1.0000 -1.0000 4635127 1580604396.00 151.5674 60.0013 32.0000 1.9873 1.9878 417.9795 418.1018 0.0184 -1.0000 -1.0000 4635205 1580604396.10 151.5674 60.0013 32.0000 1.9874 1.9879 418.0246 418.1472 0.0184 -1.0000 -1.0000 4635268 1580604396.20 151.5674 60.0013 32.0000 1.9882 1.9886 417.8740 417.9956 0.0182 -1.0000 -1.0000 4635330 1580604396.30 151.5674 60.0013 32.0000 1.9879 1.9884 417.8101 417.9312 0.0182 -1.0000 -1.0000 4635408 1580604396.40 151.5674 60.0013 32.0000 1.9883 1.9888 417.8998 418.0220 0.0184 -1.0000 -1.0000 4635455 1580604396.50 151.5674 60.0013 32.0000 1.9871 1.9875 417.8985 418.0213 0.0184 -1.0000 -1.0000 4635533 1580604396.60 151.5198 60.0013 32.0000 1.9873 1.9878 418.1260 418.2487 0.0184 -1.0000 -1.0000 4635596 1580604396.70 151.5198 60.0013 32.0000 1.9866 1.9870 417.9989 418.1213 0.0184 -1.0000 -1.0000 4635658 1580604396.80 151.5198 60.0013 32.0000 1.9874 1.9879 417.8698 417.9925 0.0184 -1.0000 -1.0000 4635752 1580604396.90 151.5198 60.0013 32.0000 1.9880 1.9884 417.8202 417.9423 0.0183 -1.0000 -1.0000 4635830 1580604397.00 151.5198 60.0013 32.0000 1.9874 1.9878 417.8296 417.9510 0.0182 -1.0000 -1.0000 4635893 1580604397.10 151.5198 60.0013 32.0000 1.9879 1.9883 417.9289 418.0505 0.0183 -1.0000 -1.0000 4635971 1580604397.20 151.5198 60.0013 32.0000 1.9872 1.9877 417.9892 418.1110 0.0183 -1.0000 -1.0000 4636033 1580604397.30 151.5198 60.0013 32.0000 1.9880 1.9885 417.9071 418.0283 0.0182 -1.0000 -1.0000 4636096 1580604397.40 151.5198 60.0013 32.0000 1.9881 1.9886 417.8795 418.0010 0.0182 -1.0000 -1.0000 4636283 1580604397.50 151.5198 60.0013 32.0000 1.9875 1.9880 417.8750 417.9973 0.0184 -1.0000 -1.0000 4636346 1580604397.60 151.5198 60.0013 32.0000 1.9871 1.9876 417.8996 418.0222 0.0184 -1.0000 -1.0000 4636408 1580604397.70 151.5143 60.0013 32.0000 1.9868 1.9873 417.9998 418.1215 0.0183 -1.0000 -1.0000 4636486 1580604397.80 151.4596 60.0013 32.0000 1.9873 1.9878 418.0454 418.1672 0.0183 -1.0000 -1.0000 4636549 1580604397.90 151.4596 60.0013 32.0000 1.9880 1.9885 417.9952 418.1165 0.0182 -1.0000 -1.0000 4636768 1580604398.00 151.4596 60.0013 32.0000 1.9884 1.9888 417.8471 417.9690 0.0183 -1.0000 -1.0000 4636861 1580604398.10 151.4596 60.0013 32.0000 1.9881 1.9886 417.8649 417.9859 0.0182 -1.0000 -1.0000 4636924 1580604398.20 151.4596 60.0013 32.0000 1.9882 1.9886 417.7802 417.9014 0.0183 -1.0000 -1.0000 4636986 1580604398.30 151.5283 60.0013 32.0000 1.9869 1.9874 418.0356 418.1576 0.0183 -1.0000 -1.0000 4637049 1580604398.40 151.5283 60.0013 32.0000 1.9880 1.9885 418.0501 418.1714 0.0182 -1.0000 -1.0000 4637533 1580604398.50 151.5283 60.0013 32.0000 1.9880 1.9884 417.9633 418.0861 0.0185 -1.0000 -1.0000 4637596 1580604398.60 151.5283 60.0013 32.0000 1.9896 1.9900 417.8572 417.9801 0.0185 -1.0000 -1.0000 4637674 1580604398.70 151.5283 60.0013 32.0000 1.9892 1.9897 417.9656 418.0876 0.0183 -1.0000 -1.0000 4637736 1580604398.80 151.5241 60.0013 32.0000 1.9881 1.9886 417.9570 418.0790 0.0183 -1.0000 -1.0000 4637799 1580604398.90 151.4921 60.0013 32.0000 1.9876 1.9881 418.0727 418.1945 0.0183 -1.0000 -1.0000 4637908 1580604399.00 151.4921 60.0013 32.0000 1.9877 1.9882 417.9592 418.0818 0.0184 -1.0000 -1.0000 4637971 1580604399.10 151.4921 60.0013 32.0000 1.9883 1.9888 417.9535 418.0759 0.0183 -1.0000 -1.0000 4638049 1580604399.20 151.4921 60.0013 32.0000 1.9888 1.9893 417.7889 417.9107 0.0183 -1.0000 -1.0000 4638112 1580604399.30 151.4921 60.0013 32.0000 1.9887 1.9891 417.8318 417.9547 0.0184 -1.0000 -1.0000 4638174 1580604399.40 151.5067 60.0013 32.0000 1.9878 1.9883 418.0189 418.1400 0.0183 -1.0000 -1.0000 4638252 1580604399.50 151.5067 60.0013 32.0000 1.9879 1.9884 418.1227 418.2451 0.0184 -1.0000 -1.0000 4638315 1580604399.60 151.5067 60.0013 32.0000 1.9880 1.9884 418.1012 418.2225 0.0182 -1.0000 -1.0000 4638377 1580604399.70 151.5067 60.0013 32.0000 1.9882 1.9887 418.0276 418.1493 0.0183 -1.0000 -1.0000 4638439 1580604399.80 151.5067 60.0013 32.0000 1.9891 1.9895 417.9226 418.0440 0.0182 -1.0000 -1.0000 4638502 1580604399.90 151.4931 60.0012 32.0000 1.9885 1.9889 417.8395 417.9616 0.0183 -1.0000 -1.0000 4638580 1580604400.00 151.4762 60.0012 32.0000 1.9878 1.9883 417.9513 418.0733 0.0183 -1.0000 -1.0000 4638908 1580604400.10 151.4762 60.0012 32.0000 1.9875 1.9880 418.0131 418.1346 0.0182 -1.0000 -1.0000 4638971 1580604400.20 151.4762 60.0012 32.0000 1.9882 1.9887 418.0608 418.1826 0.0183 -1.0000 -1.0000 4639033 1580604400.30 151.4762 60.0012 32.0000 1.9872 1.9877 417.9730 418.0949 0.0183 -1.0000 -1.0000 4639111 1580604400.40 151.4762 60.0012 32.0000 1.9883 1.9888 417.9209 418.0432 0.0184 -1.0000 -1.0000 4639174 1580604400.50 151.4762 60.0012 32.0000 1.9879 1.9884 417.9725 418.0951 0.0184 -1.0000 -1.0000 4639299 1580604400.60 151.4489 60.0012 32.0000 1.9882 1.9887 417.9608 418.0828 0.0183 -1.0000 -1.0000 4639362 1580604400.70 151.4458 60.0012 32.0000 1.9877 1.9881 417.9822 418.1044 0.0184 -1.0000 -1.0000 4639424 1580604400.80 151.4458 60.0012 32.0000 1.9878 1.9883 418.1228 418.2448 0.0183 -1.0000 -1.0000 4639487 1580604400.90 151.4458 60.0012 32.0000 1.9879 1.9884 417.9312 418.0534 0.0184 -1.0000 -1.0000 4639565 1580604401.00 151.4458 60.0012 32.0000 1.9883 1.9888 417.8443 417.9675 0.0185 -1.0000 -1.0000 4639799 1580604401.10 151.4531 60.0012 32.0000 1.9877 1.9882 417.8592 417.9808 0.0183 -1.0000 -1.0000 4639877 1580604401.20 151.4850 60.0012 32.0000 1.9875 1.9880 417.9464 418.0690 0.0184 -1.0000 -1.0000 4639939 1580604401.30 151.4850 60.0012 32.0000 1.9873 1.9877 418.0074 418.1298 0.0184 -1.0000 -1.0000 4640002 1580604401.40 151.4850 60.0012 32.0000 1.9869 1.9874 418.0302 418.1512 0.0182 -1.0000 -1.0000 4640080 1580604401.50 151.4850 60.0012 32.0000 1.9882 1.9886 417.9220 418.0437 0.0183 -1.0000 -1.0000 4640315 1580604401.60 151.4850 60.0012 32.0000 1.9882 1.9887 417.9253 418.0475 0.0183 -1.0000 -1.0000 4640377 1580604401.70 151.4557 60.0012 32.0000 1.9879 1.9883 418.0543 418.1765 0.0183 -1.0000 -1.0000 4640455 1580604401.80 151.4515 60.0012 32.0000 1.9875 1.9880 418.0947 418.2159 0.0182 -1.0000 -1.0000 4640518 1580604401.90 151.4515 60.0012 32.0000 1.9871 1.9876 418.0841 418.2060 0.0184 -1.0000 -1.0000 4640580 1580604402.00 151.4515 60.0012 32.0000 1.9876 1.9880 417.8843 418.0064 0.0183 -1.0000 -1.0000 4641299 1580604402.10 151.4515 60.0012 32.0000 1.9882 1.9886 417.7989 417.9210 0.0184 -1.0000 -1.0000 4641361 1580604402.20 151.4515 60.0012 32.0000 1.9877 1.9882 417.8570 417.9798 0.0184 -1.0000 -1.0000 4641439 1580604402.30 151.5484 60.0012 32.0000 1.9867 1.9871 417.9709 418.0924 0.0183 -1.0000 -1.0000 4641502 1580604402.40 151.5484 60.0012 32.0000 1.9862 1.9866 418.0874 418.2097 0.0184 -1.0000 -1.0000 4641565 1580604402.50 151.5484 60.0012 32.0000 1.9871 1.9876 418.0598 418.1820 0.0183 -1.0000 -1.0000 4641627 1580604402.60 151.5484 60.0012 32.0000 1.9868 1.9873 417.9007 418.0232 0.0184 -1.0000 -1.0000 4641705 1580604402.70 151.5484 60.0012 32.0000 1.9877 1.9882 417.8801 418.0015 0.0181 -1.0000 -1.0000 4641768 1580604402.80 151.5484 60.0012 32.0000 1.9873 1.9877 417.9656 418.0869 0.0183 -1.0000 -1.0000 4641830 1580604402.90 151.5238 60.0012 32.0000 1.9869 1.9874 418.0460 418.1672 0.0182 -1.0000 -1.0000 4641908 1580604403.00 151.5238 60.0012 32.0000 1.9870 1.9874 418.0439 418.1658 0.0184 -1.0000 -1.0000 4641971 1580604403.10 151.5238 60.0012 32.0000 1.9872 1.9877 417.9113 418.0342 0.0185 -1.0000 -1.0000 4642049 1580604403.20 151.5238 60.0012 32.0000 1.9878 1.9882 417.8536 417.9761 0.0184 -1.0000 -1.0000 4642112 1580604403.30 151.5238 60.0012 32.0000 1.9876 1.9881 417.8553 417.9779 0.0184 -1.0000 -1.0000 4642174 1580604403.40 151.5238 60.0012 32.0000 1.9869 1.9874 418.0500 418.1710 0.0181 -1.0000 -1.0000 4642236 1580604403.50 151.4985 60.0012 32.0000 1.9871 1.9876 418.1276 418.2505 0.0185 -1.0000 -1.0000 4642299 1580604403.60 151.4985 60.0012 32.0000 1.9873 1.9878 417.9527 418.0751 0.0183 -1.0000 -1.0000 4642815 1580604403.70 151.4985 60.0012 32.0000 1.9878 1.9883 417.8414 417.9639 0.0184 -1.0000 -1.0000 4642893 1580604403.80 151.4985 60.0012 32.0000 1.9880 1.9885 417.8797 418.0018 0.0183 -1.0000 -1.0000 4642955 1580604403.90 151.4985 60.0012 32.0000 1.9867 1.9871 418.0137 418.1354 0.0183 -1.0000 -1.0000 4643018 1580604404.00 151.4985 60.0012 32.0000 1.9867 1.9872 418.0847 418.2060 0.0182 -1.0000 -1.0000 4643096 1580604404.10 151.4985 60.0012 32.0000 1.9874 1.9879 418.0885 418.2108 0.0183 -1.0000 -1.0000 4643158 1580604404.20 151.4985 60.0012 32.0000 1.9881 1.9886 417.9040 418.0256 0.0183 -1.0000 -1.0000 4643221 1580604404.30 151.4985 60.0012 32.0000 1.9877 1.9881 417.8104 417.9321 0.0183 -1.0000 -1.0000 4643283 1580604404.40 151.4985 60.0012 32.0000 1.9875 1.9880 417.7969 417.9179 0.0183 -1.0000 -1.0000 4643346 1580604404.50 151.4900 60.0012 32.0000 1.9872 1.9876 418.0459 418.1687 0.0184 -1.0000 -1.0000 4643439 1580604404.60 151.4851 60.0013 32.0000 1.9869 1.9874 418.0635 418.1866 0.0185 -1.0000 -1.0000 4643518 1580604404.70 151.4851 60.0013 32.0000 1.9883 1.9888 417.9682 418.0904 0.0183 -1.0000 -1.0000 4643580 1580604404.80 151.4851 60.0013 32.0000 1.9881 1.9886 417.8515 417.9734 0.0183 -1.0000 -1.0000 4643643 1580604404.90 151.4851 60.0013 32.0000 1.9878 1.9883 417.8519 417.9743 0.0184 -1.0000 -1.0000 4643721 1580604405.00 151.4851 60.0013 32.0000 1.9871 1.9876 417.9515 418.0745 0.0185 -1.0000 -1.0000 4643784 1580604405.10 151.4851 60.0013 32.0000 1.9865 1.9869 418.0812 418.2037 0.0184 -1.0000 -1.0000 4643924 1580604405.20 151.5039 60.0013 32.0000 1.9878 1.9883 418.0043 418.1269 0.0184 -1.0000 -1.0000 4643987 1580604405.30 151.5220 60.0013 32.0000 1.9879 1.9884 417.8118 417.9337 0.0183 -1.0000 -1.0000 4644049 1580604405.40 151.5220 60.0013 32.0000 1.9879 1.9884 417.8627 417.9847 0.0183 -1.0000 -1.0000 4644112 1580604405.50 151.5220 60.0013 32.0000 1.9876 1.9880 418.0042 418.1255 0.0181 -1.0000 -1.0000 4644174 1580604405.60 151.5220 60.0013 32.0000 1.9875 1.9879 418.0686 418.1891 0.0182 -1.0000 -1.0000 4644408 1580604405.70 151.5220 60.0013 32.0000 1.9875 1.9880 418.1025 418.2249 0.0183 -1.0000 -1.0000 4644471 1580604405.80 151.4418 60.0013 32.0000 1.9879 1.9884 417.9182 418.0405 0.0184 -1.0000 -1.0000 4644533 1580604405.90 151.4418 60.0013 32.0000 1.9879 1.9884 417.8463 417.9675 0.0182 -1.0000 -1.0000 4644596 1580604406.00 151.4418 60.0013 32.0000 1.9882 1.9887 417.9028 418.0247 0.0183 -1.0000 -1.0000 4644674 1580604406.10 151.4418 60.0013 32.0000 1.9873 1.9877 418.0779 418.2004 0.0184 -1.0000 -1.0000 4644893 1580604406.20 151.4418 60.0013 32.0000 1.9871 1.9875 418.1428 418.2643 0.0183 -1.0000 -1.0000 4644955 1580604406.30 151.4574 60.0013 32.0000 1.9883 1.9887 417.9996 418.1215 0.0183 -1.0000 -1.0000 4645033 1580604406.40 151.4651 60.0013 32.0000 1.9880 1.9885 417.9277 418.0494 0.0183 -1.0000 -1.0000 4645096 1580604406.50 151.4651 60.0013 32.0000 1.9882 1.9887 417.8232 417.9455 0.0183 -1.0000 -1.0000 4645158 1580604406.60 151.4651 60.0013 32.0000 1.9877 1.9882 417.9544 418.0762 0.0183 -1.0000 -1.0000 4645643 1580604406.70 151.4651 60.0013 32.0000 1.9872 1.9877 418.0565 418.1788 0.0183 -1.0000 -1.0000 4645705 1580604406.80 151.4647 60.0013 32.0000 1.9871 1.9876 418.1489 418.2706 0.0183 -1.0000 -1.0000 4645768 1580604406.90 151.4594 60.0013 32.0000 1.9878 1.9883 418.1160 418.2385 0.0184 -1.0000 -1.0000 4645846 1580604407.00 151.4594 60.0013 32.0000 1.9875 1.9880 417.9902 418.1119 0.0182 -1.0000 -1.0000 4645908 1580604407.10 151.4594 60.0013 32.0000 1.9881 1.9886 418.0404 418.1618 0.0183 -1.0000 -1.0000 4646143 1580604407.20 151.4594 60.0013 32.0000 1.9877 1.9882 418.0161 418.1378 0.0182 -1.0000 -1.0000 4646205 1580604407.30 151.4594 60.0013 32.0000 1.9870 1.9875 418.1660 418.2869 0.0181 -1.0000 -1.0000 4646268 1580604407.40 151.4620 60.0013 32.0000 1.9869 1.9874 418.0879 418.2099 0.0183 -1.0000 -1.0000 4646346 1580604407.50 151.5187 60.0013 32.0000 1.9882 1.9887 418.1051 418.2268 0.0182 -1.0000 -1.0000 4646408 1580604407.60 151.5187 60.0013 32.0000 1.9886 1.9891 417.9518 418.0742 0.0184 -1.0000 -1.0000 4646471 1580604407.70 151.5187 60.0013 32.0000 1.9895 1.9900 417.9312 418.0529 0.0183 -1.0000 -1.0000 4646643 1580604407.80 151.5187 60.0013 32.0000 1.9891 1.9896 417.9144 418.0357 0.0182 -1.0000 -1.0000 4646705 1580604407.90 151.5187 60.0013 32.0000 1.9880 1.9885 417.9318 418.0534 0.0183 -1.0000 -1.0000 4646768 1580604408.00 151.4911 60.0013 32.0000 1.9879 1.9884 418.1238 418.2467 0.0183 -1.0000 -1.0000 4646846 1580604408.10 151.4911 60.0013 32.0000 1.9871 1.9876 418.1135 418.2355 0.0184 -1.0000 -1.0000 4646908 1580604408.20 151.4911 60.0013 32.0000 1.9879 1.9884 418.0682 418.1911 0.0184 -1.0000 -1.0000 4647299 1580604408.30 151.4911 60.0013 32.0000 1.9893 1.9898 418.0412 418.1630 0.0183 -1.0000 -1.0000 4647362 1580604408.40 151.4911 60.0013 32.0000 1.9875 1.9880 418.0552 418.1772 0.0183 -1.0000 -1.0000 4647424 1580604408.50 151.4911 60.0013 32.0000 1.9878 1.9883 418.1286 418.2513 0.0185 -1.0000 -1.0000 4647487 1580604408.60 151.5276 60.0013 32.0000 1.9873 1.9878 418.1716 418.2953 0.0185 -1.0000 -1.0000 4647565 1580604408.70 151.5276 60.0013 32.0000 1.9876 1.9881 418.0574 418.1796 0.0183 -1.0000 -1.0000 4647627 1580604408.80 151.5276 60.0013 32.0000 1.9879 1.9883 417.9344 418.0563 0.0182 -1.0000 -1.0000 4647690 1580604408.90 151.5276 60.0013 32.0000 1.9888 1.9893 417.8983 418.0195 0.0183 -1.0000 -1.0000 4647768 1580604409.00 151.5276 60.0013 32.0000 1.9881 1.9886 417.8301 417.9516 0.0182 -1.0000 -1.0000 4647830 1580604409.10 151.5069 60.0013 32.0000 1.9879 1.9884 418.0381 418.1600 0.0183 -1.0000 -1.0000 4647908 1580604409.20 151.5050 60.0013 32.0000 1.9868 1.9873 418.0811 418.2033 0.0184 -1.0000 -1.0000 4648096 1580604409.30 151.5050 60.0013 32.0000 1.9875 1.9880 418.0952 418.2184 0.0185 -1.0000 -1.0000 4648158 1580604409.40 151.5050 60.0013 32.0000 1.9883 1.9887 418.0592 418.1814 0.0184 -1.0000 -1.0000 4648236 1580604409.50 151.5050 60.0013 32.0000 1.9877 1.9881 417.8056 417.9280 0.0184 -1.0000 -1.0000 4648299 1580604409.60 151.5050 60.0013 32.0000 1.9870 1.9875 417.9409 418.0629 0.0183 -1.0000 -1.0000 4648361 1580604409.70 151.5409 60.0022 32.0000 1.9868 1.9873 418.0163 418.1384 0.0184 -1.0000 -1.0000 4648564 1580604409.80 151.5409 60.0022 32.0000 1.9876 1.9881 418.0814 418.2044 0.0185 -1.0000 -1.0000 4648627 1580604409.90 151.5409 60.0022 32.0000 1.9880 1.9885 417.9183 418.0404 0.0183 -1.0000 -1.0000 4648690 1580604410.00 151.5409 60.0022 32.0000 1.9882 1.9886 417.9353 418.0567 0.0183 -1.0000 -1.0000 4648752 1580604410.10 151.5409 60.0022 32.0000 1.9875 1.9880 417.8938 418.0165 0.0184 -1.0000 -1.0000 4648814 1580604410.20 151.5409 60.0022 32.0000 1.9872 1.9877 418.0380 418.1594 0.0182 -1.0000 -1.0000 4649190 1580604410.30 151.5408 60.0022 32.0000 1.9866 1.9871 418.1085 418.2308 0.0183 -1.0000 -1.0000 4649268 1580604410.40 151.5359 60.0022 32.0000 1.9867 1.9872 418.0698 418.1920 0.0183 -1.0000 -1.0000 4649330 1580604410.50 151.5359 60.0022 32.0000 1.9871 1.9876 417.9988 418.1218 0.0185 -1.0000 -1.0000 4649393 1580604410.60 151.5359 60.0022 32.0000 1.9872 1.9877 417.8567 417.9788 0.0183 -1.0000 -1.0000 4649471 1580604410.70 151.5359 60.0022 32.0000 1.9874 1.9878 418.0231 418.1448 0.0183 -1.0000 -1.0000 4649815 1580604410.80 151.5359 60.0022 32.0000 1.9870 1.9875 418.1516 418.2750 0.0186 -1.0000 -1.0000 4649877 1580604410.90 151.5359 60.0022 32.0000 1.9878 1.9883 418.0797 418.2015 0.0183 -1.0000 -1.0000 4649939 1580604411.00 151.5035 60.0022 32.0000 1.9878 1.9883 417.8639 417.9858 0.0184 -1.0000 -1.0000 4650002 1580604411.10 151.5035 60.0022 32.0000 1.9877 1.9882 417.8211 417.9430 0.0182 -1.0000 -1.0000 4650096 1580604411.20 151.5035 60.0022 32.0000 1.9880 1.9885 417.8828 418.0035 0.0181 -1.0000 -1.0000 4650158 1580604411.30 151.5035 60.0022 32.0000 1.9866 1.9871 418.0198 418.1411 0.0183 -1.0000 -1.0000 4650221 1580604411.40 151.5035 60.0022 32.0000 1.9866 1.9871 418.0361 418.1586 0.0184 -1.0000 -1.0000 4650283 1580604411.50 151.5281 60.0022 32.0000 1.9872 1.9877 418.0352 418.1578 0.0184 -1.0000 -1.0000 4650361 1580604411.60 151.5281 60.0022 32.0000 1.9880 1.9884 417.9221 418.0437 0.0182 -1.0000 -1.0000 4650424 1580604411.70 151.5281 60.0022 32.0000 1.9879 1.9884 417.9993 418.1212 0.0183 -1.0000 -1.0000 4650830 1580604411.80 151.5281 60.0022 32.0000 1.9869 1.9873 418.1532 418.2754 0.0183 -1.0000 -1.0000 4650893 1580604411.90 151.5281 60.0022 32.0000 1.9868 1.9872 418.0726 418.1942 0.0182 -1.0000 -1.0000 4650955 1580604412.00 151.5272 60.0022 32.0000 1.9873 1.9878 417.9837 418.1052 0.0182 -1.0000 -1.0000 4651033 1580604412.10 151.5174 60.0022 32.0000 1.9878 1.9883 417.8804 418.0023 0.0183 -1.0000 -1.0000 4651096 1580604412.20 151.5174 60.0022 32.0000 1.9879 1.9884 417.8769 417.9987 0.0183 -1.0000 -1.0000 4651158 1580604412.30 151.5174 60.0022 32.0000 1.9873 1.9878 417.9922 418.1143 0.0183 -1.0000 -1.0000 4651236 1580604412.40 151.5174 60.0022 32.0000 1.9867 1.9872 418.1193 418.2417 0.0184 -1.0000 -1.0000 4651299 1580604412.50 151.5174 60.0022 32.0000 1.9876 1.9881 418.0197 418.1418 0.0184 -1.0000 -1.0000 4651362 1580604412.60 151.4510 60.0022 32.0000 1.9874 1.9879 417.8884 418.0105 0.0183 -1.0000 -1.0000 4651424 1580604412.70 151.4510 60.0022 32.0000 1.9879 1.9884 417.8506 417.9722 0.0183 -1.0000 -1.0000 4651487 1580604412.80 151.4510 60.0022 32.0000 1.9870 1.9875 417.8429 417.9653 0.0184 -1.0000 -1.0000 4652221 1580604412.90 151.4510 60.0022 32.0000 1.9864 1.9869 418.0893 418.2113 0.0182 -1.0000 -1.0000 4652299 1580604413.00 151.4510 60.0022 32.0000 1.9866 1.9870 418.1411 418.2630 0.0183 -1.0000 -1.0000 4652361 1580604413.10 151.4491 60.0022 32.0000 1.9869 1.9874 418.0577 418.1793 0.0183 -1.0000 -1.0000 4652439 1580604413.20 151.4463 60.0022 32.0000 1.9880 1.9885 417.8905 418.0126 0.0183 -1.0000 -1.0000 4652502 1580604413.30 151.4463 60.0022 32.0000 1.9873 1.9877 417.8056 417.9279 0.0184 -1.0000 -1.0000 4652564 1580604413.40 151.4463 60.0022 32.0000 1.9882 1.9887 417.8926 418.0148 0.0184 -1.0000 -1.0000 4652627 1580604413.50 151.4463 60.0022 32.0000 1.9871 1.9876 417.8890 418.0110 0.0183 -1.0000 -1.0000 4652690 1580604413.60 151.4463 60.0022 32.0000 1.9870 1.9875 418.1258 418.2481 0.0183 -1.0000 -1.0000 4652752 1580604413.70 151.4463 60.0022 32.0000 1.9867 1.9872 418.0816 418.2034 0.0183 -1.0000 -1.0000 4652830 1580604413.80 151.4463 60.0022 32.0000 1.9873 1.9878 417.9929 418.1146 0.0183 -1.0000 -1.0000 4653283 1580604413.90 151.4463 60.0022 32.0000 1.9880 1.9885 417.9346 418.0560 0.0183 -1.0000 -1.0000 4653393 1580604414.00 151.4463 60.0022 32.0000 1.9874 1.9879 417.8743 417.9964 0.0184 -1.0000 -1.0000 4653455 1580604414.10 151.4463 60.0022 32.0000 1.9873 1.9878 417.9607 418.0833 0.0184 -1.0000 -1.0000 4653533 1580604414.20 151.4452 60.0022 32.0000 1.9868 1.9873 418.0407 418.1622 0.0183 -1.0000 -1.0000 4653596 1580604414.30 151.4411 60.0022 32.0000 1.9866 1.9871 418.0903 418.2127 0.0184 -1.0000 -1.0000 4653674 1580604414.40 151.4411 60.0022 32.0000 1.9876 1.9880 418.0817 418.2041 0.0184 -1.0000 -1.0000 4653736 1580604414.50 151.4411 60.0022 32.0000 1.9882 1.9887 417.8671 417.9885 0.0182 -1.0000 -1.0000 4653799 1580604414.60 151.4379 60.0009 32.0000 1.9876 1.9881 417.9089 418.0303 0.0183 -1.0000 -1.0000 4653862 1580604414.70 151.4148 60.0008 32.0000 1.9865 1.9869 417.9759 418.0975 0.0182 -1.0000 -1.0000 4653924 1580604414.80 151.4148 60.0008 32.0000 1.9869 1.9874 418.1527 418.2746 0.0184 -1.0000 -1.0000 4654002 1580604414.90 151.4148 60.0008 32.0000 1.9879 1.9884 418.1237 418.2465 0.0184 -1.0000 -1.0000 4654064 1580604415.00 151.4148 60.0008 32.0000 1.9874 1.9879 417.9984 418.1198 0.0182 -1.0000 -1.0000 4654143 1580604415.10 151.4148 60.0008 32.0000 1.9880 1.9885 417.8570 417.9791 0.0184 -1.0000 -1.0000 4654221 1580604415.20 151.4148 60.0008 32.0000 1.9879 1.9884 417.9928 418.1148 0.0183 -1.0000 -1.0000 4654283 1580604415.30 151.4313 60.0008 32.0000 1.9875 1.9879 418.0952 418.2169 0.0183 -1.0000 -1.0000 4654346 1580604415.40 151.4667 60.0008 32.0000 1.9876 1.9881 418.1823 418.3043 0.0183 -1.0000 -1.0000 4654424 1580604415.50 151.4667 60.0008 32.0000 1.9876 1.9881 418.1008 418.2234 0.0184 -1.0000 -1.0000 4654486 1580604415.60 151.4667 60.0008 32.0000 1.9874 1.9879 418.0435 418.1659 0.0183 -1.0000 -1.0000 4654549 1580604415.70 151.4667 60.0008 32.0000 1.9879 1.9884 418.0215 418.1434 0.0183 -1.0000 -1.0000 4654627 1580604415.80 151.4667 60.0008 32.0000 1.9886 1.9891 417.9049 418.0275 0.0184 -1.0000 -1.0000 4654690 1580604415.90 151.4667 60.0008 32.0000 1.9878 1.9883 417.9660 418.0887 0.0184 -1.0000 -1.0000 4654830 1580604416.00 151.4667 60.0008 32.0000 1.9872 1.9877 418.1161 418.2376 0.0182 -1.0000 -1.0000 4654908 1580604416.10 151.4667 60.0008 32.0000 1.9867 1.9872 418.1436 418.2653 0.0183 -1.0000 -1.0000 4654971 1580604416.20 151.4667 60.0008 32.0000 1.9874 1.9878 417.9049 418.0269 0.0183 -1.0000 -1.0000 4655033 1580604416.30 151.4667 60.0008 32.0000 1.9884 1.9888 418.0256 418.1467 0.0182 -1.0000 -1.0000 4655111 1580604416.40 151.4681 60.0008 32.0000 1.9877 1.9882 417.9511 418.0729 0.0183 -1.0000 -1.0000 4655955 1580604416.50 151.4687 60.0008 32.0000 1.9869 1.9874 418.0602 418.1821 0.0183 -1.0000 -1.0000 4656018 1580604416.60 151.4687 60.0008 32.0000 1.9871 1.9876 418.1488 418.2716 0.0184 -1.0000 -1.0000 4656080 1580604416.70 151.4687 60.0008 32.0000 1.9872 1.9876 418.1564 418.2787 0.0183 -1.0000 -1.0000 4656143 1580604416.80 151.4687 60.0008 32.0000 1.9873 1.9878 418.0054 418.1274 0.0183 -1.0000 -1.0000 4656205 1580604416.90 151.4687 60.0008 32.0000 1.9885 1.9890 417.9799 418.1012 0.0182 -1.0000 -1.0000 4656284 1580604417.00 151.4687 60.0008 32.0000 1.9875 1.9880 417.8887 418.0109 0.0184 -1.0000 -1.0000 4656346 1580604417.10 151.4687 60.0008 32.0000 1.9880 1.9884 417.9008 418.0227 0.0183 -1.0000 -1.0000 4656424 1580604417.20 151.4687 60.0008 32.0000 1.9875 1.9880 418.0061 418.1279 0.0183 -1.0000 -1.0000 4656486 1580604417.30 151.4687 60.0008 32.0000 1.9873 1.9878 418.0587 418.1812 0.0184 -1.0000 -1.0000 4656549 1580604417.40 151.4687 60.0008 32.0000 1.9876 1.9881 417.9833 418.1053 0.0183 -1.0000 -1.0000 4656627 1580604417.50 151.5183 60.0008 32.0000 1.9886 1.9891 417.9354 418.0574 0.0183 -1.0000 -1.0000 4656674 1580604417.60 151.5156 60.0008 32.0000 1.9883 1.9888 417.8932 418.0157 0.0185 -1.0000 -1.0000 4656736 1580604417.70 151.5200 60.0008 32.0000 1.9878 1.9882 418.0186 418.1403 0.0183 -1.0000 -1.0000 4656814 1580604417.80 151.5200 60.0008 32.0000 1.9876 1.9881 418.0897 418.2122 0.0184 -1.0000 -1.0000 4656893 1580604417.90 151.5200 60.0008 32.0000 1.9873 1.9878 418.0311 418.1531 0.0183 -1.0000 -1.0000 4656955 1580604418.00 151.5423 60.0008 32.0000 1.9880 1.9885 418.0334 418.1559 0.0184 -1.0000 -1.0000 4657018 1580604418.10 151.5797 60.0008 32.0000 1.9883 1.9887 417.8435 417.9653 0.0183 -1.0000 -1.0000 4657080 1580604418.20 151.5797 60.0008 32.0000 1.9880 1.9885 417.7978 417.9199 0.0183 -1.0000 -1.0000 4657143 1580604418.30 151.5797 60.0008 32.0000 1.9872 1.9877 417.8936 418.0158 0.0184 -1.0000 -1.0000 4657221 1580604418.40 151.5797 60.0008 32.0000 1.9872 1.9877 418.0245 418.1463 0.0182 -1.0000 -1.0000 4657283 1580604418.50 151.5797 60.0008 32.0000 1.9881 1.9885 418.0050 418.1264 0.0182 -1.0000 -1.0000 4657955 1580604418.60 151.5797 60.0008 32.0000 1.9876 1.9880 417.9778 418.0999 0.0183 -1.0000 -1.0000 4658033 1580604418.70 151.5797 60.0008 32.0000 1.9890 1.9895 417.8723 417.9936 0.0182 -1.0000 -1.0000 4658096 1580604418.80 151.5797 60.0008 32.0000 1.9875 1.9880 417.9462 418.0678 0.0183 -1.0000 -1.0000 4658158 1580604418.90 151.5797 60.0008 32.0000 1.9875 1.9880 418.0454 418.1682 0.0184 -1.0000 -1.0000 4658236 1580604419.00 151.5797 60.0008 32.0000 1.9871 1.9876 418.0489 418.1704 0.0182 -1.0000 -1.0000 4658299 1580604419.10 151.5797 60.0008 32.0000 1.9879 1.9884 418.0252 418.1459 0.0181 -1.0000 -1.0000 4658361 1580604419.20 151.5797 60.0008 32.0000 1.9881 1.9885 417.8600 417.9821 0.0184 -1.0000 -1.0000 4658424 1580604419.30 151.5202 60.0008 32.0000 1.9876 1.9880 417.8295 417.9521 0.0184 -1.0000 -1.0000 4658486 1580604419.40 151.5202 60.0008 32.0000 1.9875 1.9879 417.9363 418.0582 0.0183 -1.0000 -1.0000 4658564 1580604419.50 151.5202 60.0008 32.0000 1.9871 1.9876 417.9720 418.0939 0.0183 -1.0000 -1.0000 4658627 1580604419.60 151.5202 60.0008 32.0000 1.9872 1.9876 417.9662 418.0877 0.0182 -1.0000 -1.0000 4658690 1580604419.70 151.5202 60.0008 32.0000 1.9880 1.9885 417.8712 417.9923 0.0182 -1.0000 -1.0000 4658768 1580604419.80 151.5320 60.0015 32.0000 1.9879 1.9884 417.7661 417.8882 0.0184 -1.0000 -1.0000 4658830 1580604419.90 151.5320 60.0015 32.0000 1.9878 1.9882 417.9629 418.0855 0.0183 -1.0000 -1.0000 4658893 1580604420.00 151.5320 60.0015 32.0000 1.9865 1.9870 418.1029 418.2245 0.0182 -1.0000 -1.0000 4658955 1580604420.10 151.5320 60.0015 32.0000 1.9868 1.9873 418.0099 418.1318 0.0183 -1.0000 -1.0000 4659346 1580604420.20 151.5320 60.0015 32.0000 1.9870 1.9875 418.0931 418.2160 0.0185 -1.0000 -1.0000 4659408 1580604420.30 151.5320 60.0015 32.0000 1.9879 1.9884 417.9530 418.0755 0.0184 -1.0000 -1.0000 4659471 1580604420.40 151.5320 60.0015 32.0000 1.9877 1.9881 417.8138 417.9353 0.0182 -1.0000 -1.0000 4659533 1580604420.50 151.5320 60.0015 32.0000 1.9882 1.9887 417.8546 417.9763 0.0183 -1.0000 -1.0000 4659596 1580604420.60 151.5320 60.0015 32.0000 1.9874 1.9879 417.8788 418.0009 0.0184 -1.0000 -1.0000 4659674 1580604420.70 151.5352 60.0015 32.0000 1.9862 1.9867 418.1274 418.2504 0.0184 -1.0000 -1.0000 4659736 1580604420.80 151.5382 60.0015 32.0000 1.9877 1.9882 418.0304 418.1525 0.0183 -1.0000 -1.0000 4659799 1580604420.90 151.5382 60.0015 32.0000 1.9873 1.9878 417.8957 418.0175 0.0183 -1.0000 -1.0000 4659877 1580604421.00 151.5382 60.0015 32.0000 1.9880 1.9884 417.7779 417.8995 0.0183 -1.0000 -1.0000 4659939 1580604421.10 151.5382 60.0015 32.0000 1.9865 1.9869 417.8864 418.0091 0.0184 -1.0000 -1.0000 4700002 1580604421.20 151.4890 60.0015 32.0000 1.9870 1.9875 417.9681 418.0900 0.0183 -1.0000 -1.0000 4700064 1580604421.30 151.5165 60.0015 32.0000 1.9870 1.9875 418.0674 418.1893 0.0183 -1.0000 -1.0000 4700127 1580604421.40 151.5165 60.0015 32.0000 1.9869 1.9873 418.0293 418.1512 0.0183 -1.0000 -1.0000 4700205 1580604421.50 151.5165 60.0015 32.0000 1.9875 1.9880 417.9935 418.1158 0.0184 -1.0000 -1.0000 4700268 1580604421.60 151.4624 60.0015 32.0000 1.9884 1.9889 417.9854 418.1077 0.0183 -1.0000 -1.0000 4700330 1580604421.70 151.4624 60.0015 32.0000 1.9879 1.9884 417.9945 418.1161 0.0182 -1.0000 -1.0000 4700408 1580604421.80 151.4624 60.0015 32.0000 1.9876 1.9880 418.3918 418.5134 0.0183 -1.0000 -1.0000 4700471 1580604421.90 151.4624 60.0015 32.0000 1.9868 1.9873 418.5061 418.6282 0.0183 -1.0000 -1.0000 4700533 1580604422.00 151.4624 60.0015 32.0000 1.9872 1.9876 418.1596 418.2817 0.0183 -1.0000 -1.0000 4700596 1580604422.10 151.4624 60.0015 32.0000 1.9879 1.9884 417.9732 418.0952 0.0183 -1.0000 -1.0000 4700658 1580604422.20 151.4656 60.0015 32.0000 1.9872 1.9877 418.1864 418.3091 0.0184 -1.0000 -1.0000 4700721 1580604422.30 151.4883 60.0015 32.0000 1.9870 1.9875 418.1378 418.2598 0.0183 -1.0000 -1.0000 4700799 1580604422.40 151.4883 60.0015 32.0000 1.9875 1.9879 418.1544 418.2756 0.0182 -1.0000 -1.0000 4700861 1580604422.50 151.4883 60.0015 32.0000 1.9878 1.9883 418.0984 418.2208 0.0184 -1.0000 -1.0000 4700924 1580604422.60 151.4883 60.0015 32.0000 1.9879 1.9884 417.9667 418.0891 0.0183 -1.0000 -1.0000 4701314 1580604422.70 151.4883 60.0015 32.0000 1.9881 1.9886 417.8804 418.0025 0.0183 -1.0000 -1.0000 4701377 1580604422.80 151.4560 60.0015 32.0000 1.9881 1.9886 417.9243 418.0466 0.0184 -1.0000 -1.0000 4701439 1580604422.90 151.4560 60.0015 32.0000 1.9874 1.9878 417.9960 418.1185 0.0184 -1.0000 -1.0000 4701533 1580604423.00 151.4560 60.0015 32.0000 1.9875 1.9880 418.1226 418.2458 0.0185 -1.0000 -1.0000 4701596 1580604423.10 151.4560 60.0015 32.0000 1.9882 1.9887 417.9024 418.0249 0.0183 -1.0000 -1.0000 4701955 1580604423.20 151.4560 60.0015 32.0000 1.9883 1.9888 417.8776 417.9991 0.0183 -1.0000 -1.0000 4702018 1580604423.30 151.4538 60.0015 32.0000 1.9873 1.9878 418.0105 418.1317 0.0181 -1.0000 -1.0000 4702080 1580604423.40 151.4535 60.0015 32.0000 1.9875 1.9880 418.0579 418.1798 0.0183 -1.0000 -1.0000 4702143 1580604423.50 151.4535 60.0015 32.0000 1.9875 1.9879 417.9969 418.1188 0.0183 -1.0000 -1.0000 4702221 1580604423.60 151.4535 60.0015 32.0000 1.9876 1.9881 418.0027 418.1244 0.0183 -1.0000 -1.0000 4702393 1580604423.70 151.4535 60.0015 32.0000 1.9886 1.9891 417.9064 418.0291 0.0184 -1.0000 -1.0000 4702471 1580604423.80 151.4532 60.0015 32.0000 1.9878 1.9883 417.8144 417.9365 0.0183 -1.0000 -1.0000 4702533 1580604423.90 151.4477 60.0015 32.0000 1.9882 1.9887 417.9217 418.0433 0.0183 -1.0000 -1.0000 4702596 1580604424.00 151.4477 60.0015 32.0000 1.9874 1.9879 417.9735 418.0953 0.0183 -1.0000 -1.0000 4702658 1580604424.10 151.4477 60.0015 32.0000 1.9873 1.9878 418.0152 418.1372 0.0184 -1.0000 -1.0000 4702721 1580604424.20 151.4477 60.0015 32.0000 1.9878 1.9883 417.9935 418.1154 0.0183 -1.0000 -1.0000 4702893 1580604424.30 151.4477 60.0015 32.0000 1.9877 1.9882 417.9233 418.0455 0.0184 -1.0000 -1.0000 4702971 1580604424.40 151.4591 60.0015 32.0000 1.9885 1.9890 417.8526 417.9752 0.0184 -1.0000 -1.0000 4703033 1580604424.50 151.4591 60.0015 32.0000 1.9875 1.9880 417.9126 418.0358 0.0185 -1.0000 -1.0000 4703096 1580604424.60 151.4591 60.0015 32.0000 1.9878 1.9883 418.0618 418.1838 0.0184 -1.0000 -1.0000 4703174 1580604424.70 151.4591 60.0015 32.0000 1.9877 1.9882 418.0607 418.1837 0.0185 -1.0000 -1.0000 4703439 1580604424.80 151.4591 60.0015 32.0000 1.9878 1.9883 417.9720 418.0940 0.0183 -1.0000 -1.0000 4703502 1580604424.90 151.4809 60.0015 32.0000 1.9889 1.9894 417.9573 418.0798 0.0185 -1.0000 -1.0000 4703564 1580604425.00 151.5245 60.0014 32.0000 1.9882 1.9887 417.8488 417.9716 0.0184 -1.0000 -1.0000 4703627 1580604425.10 151.5245 60.0014 32.0000 1.9887 1.9891 417.8954 418.0179 0.0184 -1.0000 -1.0000 4703705 1580604425.20 151.5245 60.0014 32.0000 1.9877 1.9882 418.1465 418.2682 0.0183 -1.0000 -1.0000 4704393 1580604425.30 151.5245 60.0014 32.0000 1.9870 1.9874 418.0822 418.2042 0.0183 -1.0000 -1.0000 4704455 1580604425.40 151.5245 60.0014 32.0000 1.9878 1.9883 418.0225 418.1458 0.0185 -1.0000 -1.0000 4704549 1580604425.50 151.5112 60.0014 32.0000 1.9884 1.9889 417.8334 417.9556 0.0184 -1.0000 -1.0000 4704611 1580604425.60 151.5112 60.0014 32.0000 1.9879 1.9884 417.9278 418.0502 0.0184 -1.0000 -1.0000 4704674 1580604425.70 151.5112 60.0014 32.0000 1.9874 1.9878 417.9905 418.1130 0.0184 -1.0000 -1.0000 4704736 1580604425.80 151.5112 60.0014 32.0000 1.9873 1.9877 417.9923 418.1140 0.0182 -1.0000 -1.0000 4704799 1580604425.90 151.5112 60.0014 32.0000 1.9864 1.9869 418.1579 418.2797 0.0183 -1.0000 -1.0000 4704861 1580604426.00 151.5108 60.0014 32.0000 1.9877 1.9882 418.0686 418.1905 0.0183 -1.0000 -1.0000 4704939 1580604426.10 151.5106 60.0014 32.0000 1.9881 1.9886 417.9370 418.0585 0.0182 -1.0000 -1.0000 4705002 1580604426.20 151.5106 60.0014 32.0000 1.9880 1.9885 417.8747 417.9963 0.0183 -1.0000 -1.0000 4705096 1580604426.30 151.5106 60.0014 32.0000 1.9870 1.9875 418.1264 418.2483 0.0183 -1.0000 -1.0000 4705174 1580604426.40 151.5106 60.0014 32.0000 1.9868 1.9873 418.0613 418.1833 0.0183 -1.0000 -1.0000 4705236 1580604426.50 151.5106 60.0014 32.0000 1.9874 1.9879 418.0630 418.1848 0.0183 -1.0000 -1.0000 4705299 1580604426.60 151.5304 60.0014 32.0000 1.9875 1.9880 417.8681 417.9903 0.0184 -1.0000 -1.0000 4705377 1580604426.70 151.5304 60.0014 32.0000 1.9883 1.9887 417.8283 417.9501 0.0182 -1.0000 -1.0000 4705564 1580604426.80 151.5304 60.0014 32.0000 1.9873 1.9878 417.8589 417.9804 0.0183 -1.0000 -1.0000 4705627 1580604426.90 151.5304 60.0014 32.0000 1.9876 1.9881 417.8675 417.9893 0.0183 -1.0000 -1.0000 4705690 1580604427.00 151.5304 60.0014 32.0000 1.9881 1.9886 418.0874 418.2096 0.0184 -1.0000 -1.0000 4705752 1580604427.10 151.5304 60.0014 32.0000 1.9872 1.9877 418.1411 418.2633 0.0183 -1.0000 -1.0000 4705830 1580604427.20 151.5304 60.0014 32.0000 1.9870 1.9875 418.1754 418.2976 0.0183 -1.0000 -1.0000 4706111 1580604427.30 151.5304 60.0014 32.0000 1.9874 1.9878 418.1170 418.2388 0.0183 -1.0000 -1.0000 4706158 1580604427.40 151.5304 60.0014 32.0000 1.9875 1.9879 417.9270 418.0490 0.0184 -1.0000 -1.0000 4706236 1580604427.50 151.5304 60.0014 32.0000 1.9877 1.9882 417.9253 418.0481 0.0185 -1.0000 -1.0000 4706299 1580604427.60 151.5304 60.0014 32.0000 1.9869 1.9874 417.9154 418.0386 0.0185 -1.0000 -1.0000 4706361 1580604427.70 151.5351 60.0014 32.0000 1.9871 1.9875 418.1831 418.3045 0.0183 -1.0000 -1.0000 4706564 1580604427.80 151.5583 60.0014 32.0000 1.9877 1.9882 418.0294 418.1520 0.0184 -1.0000 -1.0000 4706627 1580604427.90 151.5583 60.0014 32.0000 1.9880 1.9884 417.9313 418.0541 0.0185 -1.0000 -1.0000 4706690 1580604428.00 151.5583 60.0014 32.0000 1.9882 1.9887 417.9092 418.0312 0.0183 -1.0000 -1.0000 4706752 1580604428.10 151.5583 60.0014 32.0000 1.9867 1.9871 417.8965 418.0189 0.0184 -1.0000 -1.0000 4706814 1580604428.20 151.5583 60.0014 32.0000 1.9874 1.9879 418.0176 418.1402 0.0184 -1.0000 -1.0000 4706877 1580604428.30 151.5762 60.0014 32.0000 1.9867 1.9872 418.0195 418.1416 0.0183 -1.0000 -1.0000 4706955 1580604428.40 151.5762 60.0014 32.0000 1.9868 1.9873 418.1074 418.2298 0.0184 -1.0000 -1.0000 4707018 1580604428.50 151.5762 60.0014 32.0000 1.9874 1.9879 417.9639 418.0860 0.0183 -1.0000 -1.0000 4707080 1580604428.60 151.5762 60.0014 32.0000 1.9881 1.9886 417.8862 418.0088 0.0184 -1.0000 -1.0000 4707158 1580604428.70 151.5762 60.0014 32.0000 1.9877 1.9882 417.8997 418.0227 0.0184 -1.0000 -1.0000 4707439 1580604428.80 151.5505 60.0014 32.0000 1.9876 1.9881 418.0497 418.1719 0.0183 -1.0000 -1.0000 4707502 1580604428.90 151.4818 60.0014 32.0000 1.9868 1.9873 418.1388 418.2606 0.0183 -1.0000 -1.0000 4707580 1580604429.00 151.4818 60.0014 32.0000 1.9862 1.9867 417.9770 418.0989 0.0183 -1.0000 -1.0000 4707643 1580604429.10 151.4818 60.0014 32.0000 1.9874 1.9878 417.9121 418.0349 0.0184 -1.0000 -1.0000 4707721 1580604429.20 151.4818 60.0014 32.0000 1.9882 1.9887 417.9524 418.0734 0.0182 -1.0000 -1.0000 4707768 1580604429.30 151.4818 60.0014 32.0000 1.9872 1.9877 417.9398 418.0618 0.0183 -1.0000 -1.0000 4708049 1580604429.40 151.5317 60.0014 32.0000 1.9868 1.9872 418.0015 418.1232 0.0183 -1.0000 -1.0000 4708127 1580604429.50 151.5317 60.0014 32.0000 1.9874 1.9879 418.1105 418.2332 0.0185 -1.0000 -1.0000 4708190 1580604429.60 151.5317 60.0014 32.0000 1.9869 1.9874 417.9808 418.1035 0.0184 -1.0000 -1.0000 4708268 1580604429.70 151.5317 60.0014 32.0000 1.9884 1.9889 417.8022 417.9245 0.0184 -1.0000 -1.0000 4708330 1580604429.80 151.5317 60.0014 32.0000 1.9878 1.9882 417.8119 417.9343 0.0184 -1.0000 -1.0000 4708861 1580604429.90 151.4887 60.0013 32.0000 1.9869 1.9874 417.9538 418.0765 0.0184 -1.0000 -1.0000 4708924 1580604430.00 151.4857 60.0012 32.0000 1.9866 1.9871 418.0567 418.1787 0.0183 -1.0000 -1.0000 4709002 1580604430.10 151.4857 60.0012 32.0000 1.9875 1.9880 418.0814 418.2034 0.0183 -1.0000 -1.0000 4709064 1580604430.20 151.4857 60.0012 32.0000 1.9870 1.9875 418.0941 418.2161 0.0183 -1.0000 -1.0000 4709127 1580604430.30 151.4857 60.0012 32.0000 1.9874 1.9879 417.9503 418.0719 0.0183 -1.0000 -1.0000 4709205 1580604430.40 151.4857 60.0012 32.0000 1.9882 1.9886 417.8081 417.9298 0.0183 -1.0000 -1.0000 4709268 1580604430.50 151.5078 60.0012 32.0000 1.9877 1.9882 417.9031 418.0258 0.0184 -1.0000 -1.0000 4709346 1580604430.60 151.5078 60.0012 32.0000 1.9872 1.9877 418.0245 418.1468 0.0183 -1.0000 -1.0000 4709408 1580604430.70 151.5078 60.0012 32.0000 1.9873 1.9878 417.9999 418.1222 0.0184 -1.0000 -1.0000 4709471 1580604430.80 151.5078 60.0012 32.0000 1.9869 1.9874 417.8781 418.0011 0.0184 -1.0000 -1.0000 4709564 1580604430.90 151.5078 60.0012 32.0000 1.9874 1.9879 417.8405 417.9634 0.0184 -1.0000 -1.0000 4709643 1580604431.00 151.4317 60.0012 32.0000 1.9876 1.9881 417.7868 417.9091 0.0184 -1.0000 -1.0000 4709705 1580604431.10 151.4305 60.0012 32.0000 1.9873 1.9878 417.9941 418.1161 0.0183 -1.0000 -1.0000 4709783 1580604431.20 151.4305 60.0012 32.0000 1.9864 1.9869 418.0832 418.2053 0.0183 -1.0000 -1.0000 4709846 1580604431.30 151.4305 60.0012 32.0000 1.9868 1.9873 418.1231 418.2460 0.0185 -1.0000 -1.0000 4710064 1580604431.40 151.4305 60.0012 32.0000 1.9873 1.9878 418.0040 418.1271 0.0185 -1.0000 -1.0000 4710143 1580604431.50 151.4305 60.0012 32.0000 1.9878 1.9883 417.9021 418.0252 0.0184 -1.0000 -1.0000 4710205 1580604431.60 151.4250 60.0012 32.0000 1.9877 1.9882 417.8974 418.0196 0.0184 -1.0000 -1.0000 4710268 1580604431.70 151.4250 60.0012 32.0000 1.9877 1.9881 417.8567 417.9787 0.0183 -1.0000 -1.0000 4710361 1580604431.80 151.4250 60.0012 32.0000 1.9869 1.9873 417.9157 418.0386 0.0185 -1.0000 -1.0000 4710580 1580604431.90 151.4250 60.0012 32.0000 1.9875 1.9880 418.0359 418.1589 0.0184 -1.0000 -1.0000 4710643 1580604432.00 151.4250 60.0012 32.0000 1.9880 1.9885 417.9173 418.0399 0.0184 -1.0000 -1.0000 4710721 1580604432.10 151.4640 60.0012 32.0000 1.9881 1.9886 417.8253 417.9474 0.0183 -1.0000 -1.0000 4710783 1580604432.20 151.4640 60.0012 32.0000 1.9883 1.9887 417.9784 418.0993 0.0182 -1.0000 -1.0000 4710846 1580604432.30 151.4640 60.0012 32.0000 1.9870 1.9874 418.1096 418.2320 0.0184 -1.0000 -1.0000 4711080 1580604432.40 151.4640 60.0012 32.0000 1.9872 1.9877 418.1641 418.2868 0.0184 -1.0000 -1.0000 4711143 1580604432.50 151.4640 60.0012 32.0000 1.9883 1.9887 418.0741 418.1964 0.0184 -1.0000 -1.0000 4711205 1580604432.60 151.4259 60.0012 32.0000 1.9873 1.9878 417.9057 418.0278 0.0183 -1.0000 -1.0000 4711283 1580604432.70 151.4203 60.0012 32.0000 1.9875 1.9880 417.9059 418.0285 0.0184 -1.0000 -1.0000 4711362 1580604432.80 151.4203 60.0012 32.0000 1.9867 1.9871 417.8718 417.9947 0.0184 -1.0000 -1.0000 4712252 1580604432.90 151.4203 60.0012 32.0000 1.9870 1.9875 417.9978 418.1210 0.0185 -1.0000 -1.0000 4712330 1580604433.00 151.4203 60.0012 32.0000 1.9871 1.9876 417.9811 418.1040 0.0184 -1.0000 -1.0000 4712393 1580604433.10 151.4203 60.0012 32.0000 1.9879 1.9883 417.9562 418.0780 0.0183 -1.0000 -1.0000 4712471 1580604433.20 151.4680 60.0012 32.0000 1.9877 1.9881 417.8530 417.9761 0.0185 -1.0000 -1.0000 4712533 1580604433.30 151.4680 60.0012 32.0000 1.9872 1.9877 417.8555 417.9770 0.0183 -1.0000 -1.0000 4712596 1580604433.40 151.4680 60.0012 32.0000 1.9879 1.9884 417.9542 418.0771 0.0184 -1.0000 -1.0000 4712674 1580604433.50 151.4680 60.0012 32.0000 1.9870 1.9875 418.1923 418.3149 0.0184 -1.0000 -1.0000 4712736 1580604433.60 151.4680 60.0012 32.0000 1.9869 1.9873 418.0608 418.1826 0.0183 -1.0000 -1.0000 4712799 1580604433.70 151.4118 60.0012 32.0000 1.9867 1.9871 417.9259 418.0488 0.0185 -1.0000 -1.0000 4712861 1580604433.80 151.4118 60.0012 32.0000 1.9881 1.9885 417.8426 417.9655 0.0184 -1.0000 -1.0000 4712924 1580604433.90 151.4118 60.0012 32.0000 1.9875 1.9880 417.8102 417.9330 0.0184 -1.0000 -1.0000 4712986 1580604434.00 151.4118 60.0012 32.0000 1.9874 1.9879 417.8832 418.0054 0.0183 -1.0000 -1.0000 4713064 1580604434.10 151.4118 60.0012 32.0000 1.9876 1.9881 418.0876 418.2108 0.0185 -1.0000 -1.0000 4713127 1580604434.20 151.4941 60.0015 32.0000 1.9873 1.9878 418.1348 418.2571 0.0183 -1.0000 -1.0000 4713190 1580604434.30 151.6176 60.0018 32.0000 1.9873 1.9878 418.0440 418.1658 0.0183 -1.0000 -1.0000 4713268 1580604434.40 151.6176 60.0018 32.0000 1.9885 1.9890 417.9603 418.0828 0.0184 -1.0000 -1.0000 4713330 1580604434.50 151.6176 60.0018 32.0000 1.9878 1.9882 417.8351 417.9574 0.0184 -1.0000 -1.0000 4713393 1580604434.60 151.6176 60.0018 32.0000 1.9879 1.9884 417.9108 418.0327 0.0183 -1.0000 -1.0000 4713471 1580604434.70 151.6176 60.0018 32.0000 1.9882 1.9887 417.9523 418.0746 0.0184 -1.0000 -1.0000 4713518 1580604434.80 151.6176 60.0018 32.0000 1.9869 1.9874 418.0425 418.1642 0.0182 -1.0000 -1.0000 4713580 1580604434.90 151.6176 60.0018 32.0000 1.9874 1.9878 418.0740 418.1955 0.0183 -1.0000 -1.0000 4713674 1580604435.00 151.6176 60.0018 32.0000 1.9880 1.9885 417.9303 418.0530 0.0184 -1.0000 -1.0000 4713736 1580604435.10 151.6176 60.0018 32.0000 1.9892 1.9896 417.9024 418.0245 0.0184 -1.0000 -1.0000 4713814 1580604435.20 151.6176 60.0018 32.0000 1.9884 1.9888 417.9864 418.1087 0.0183 -1.0000 -1.0000 4713877 1580604435.30 151.5798 60.0018 32.0000 1.9878 1.9883 418.0963 418.2180 0.0183 -1.0000 -1.0000 4713939 1580604435.40 151.5747 60.0018 32.0000 1.9873 1.9877 418.0526 418.1751 0.0184 -1.0000 -1.0000 4714439 1580604435.50 151.5747 60.0018 32.0000 1.9874 1.9879 418.0153 418.1380 0.0184 -1.0000 -1.0000 4714502 1580604435.60 151.5747 60.0018 32.0000 1.9887 1.9892 417.7821 417.9051 0.0184 -1.0000 -1.0000 4714564 1580604435.70 151.5747 60.0018 32.0000 1.9880 1.9885 417.8928 418.0149 0.0184 -1.0000 -1.0000 4714627 1580604435.80 151.5747 60.0018 32.0000 1.9878 1.9883 417.8173 417.9395 0.0184 -1.0000 -1.0000 4714690 1580604435.90 151.5331 60.0018 32.0000 1.9876 1.9881 417.9717 418.0946 0.0184 -1.0000 -1.0000 4714955 1580604436.00 151.5054 60.0018 32.0000 1.9868 1.9873 418.1050 418.2277 0.0184 -1.0000 -1.0000 4715033 1580604436.10 151.5054 60.0018 32.0000 1.9867 1.9871 417.9276 418.0496 0.0183 -1.0000 -1.0000 4715127 1580604436.20 151.5054 60.0018 32.0000 1.9877 1.9881 417.9544 418.0763 0.0183 -1.0000 -1.0000 4715190 1580604436.30 151.5054 60.0018 32.0000 1.9876 1.9881 417.9069 418.0290 0.0183 -1.0000 -1.0000 4715268 1580604436.40 151.5054 60.0018 32.0000 1.9876 1.9881 417.9205 418.0421 0.0183 -1.0000 -1.0000 4715330 1580604436.50 151.5478 60.0018 32.0000 1.9871 1.9875 418.1397 418.2617 0.0183 -1.0000 -1.0000 4715393 1580604436.60 151.5478 60.0018 32.0000 1.9867 1.9872 418.1150 418.2372 0.0183 -1.0000 -1.0000 4715471 1580604436.70 151.5478 60.0018 32.0000 1.9876 1.9880 417.9103 418.0335 0.0185 -1.0000 -1.0000 4715533 1580604436.80 151.5478 60.0018 32.0000 1.9879 1.9883 417.7910 417.9125 0.0183 -1.0000 -1.0000 4715596 1580604436.90 151.5478 60.0018 32.0000 1.9883 1.9888 417.8385 417.9613 0.0184 -1.0000 -1.0000 4715674 1580604437.00 151.5470 60.0018 32.0000 1.9876 1.9881 417.9840 418.1065 0.0184 -1.0000 -1.0000 4715736 1580604437.10 151.5470 60.0018 32.0000 1.9870 1.9875 418.0575 418.1793 0.0183 -1.0000 -1.0000 4715799 1580604437.20 151.5470 60.0018 32.0000 1.9867 1.9872 418.0907 418.2125 0.0182 -1.0000 -1.0000 4715877 1580604437.30 151.5470 60.0018 32.0000 1.9866 1.9871 418.0719 418.1946 0.0184 -1.0000 -1.0000 4715939 1580604437.40 151.5470 60.0018 32.0000 1.9871 1.9876 417.9663 418.0886 0.0184 -1.0000 -1.0000 4716064 1580604437.50 151.5374 60.0018 32.0000 1.9878 1.9883 417.8938 418.0164 0.0184 -1.0000 -1.0000 4716127 1580604437.60 151.5037 60.0018 32.0000 1.9872 1.9876 417.9682 418.0908 0.0185 -1.0000 -1.0000 4716190 1580604437.70 151.5037 60.0018 32.0000 1.9870 1.9875 418.0494 418.1733 0.0185 -1.0000 -1.0000 4716268 1580604437.80 151.5037 60.0018 32.0000 1.9869 1.9874 417.9912 418.1142 0.0185 -1.0000 -1.0000 4716330 1580604437.90 151.5037 60.0018 32.0000 1.9872 1.9877 418.1099 418.2312 0.0183 -1.0000 -1.0000 4716393 1580604438.00 151.5037 60.0018 32.0000 1.9874 1.9879 417.8757 417.9979 0.0183 -1.0000 -1.0000 4717080 1580604438.10 151.4539 60.0018 32.0000 1.9874 1.9879 417.8140 417.9358 0.0183 -1.0000 -1.0000 4717143 1580604438.20 151.4539 60.0018 32.0000 1.9866 1.9871 418.0079 418.1305 0.0184 -1.0000 -1.0000 4717205 1580604438.30 151.4539 60.0018 32.0000 1.9870 1.9874 418.0121 418.1340 0.0183 -1.0000 -1.0000 4717268 1580604438.40 151.4539 60.0018 32.0000 1.9864 1.9869 418.0550 418.1768 0.0183 -1.0000 -1.0000 4717330 1580604438.50 151.4539 60.0018 32.0000 1.9875 1.9880 417.9520 418.0749 0.0185 -1.0000 -1.0000 4717393 1580604438.60 151.4522 60.0018 32.0000 1.9884 1.9889 417.8884 418.0112 0.0184 -1.0000 -1.0000 4717471 1580604438.70 151.4424 60.0018 32.0000 1.9875 1.9880 417.9895 418.1116 0.0183 -1.0000 -1.0000 4717533 1580604438.80 151.4424 60.0018 32.0000 1.9871 1.9876 417.9949 418.1174 0.0184 -1.0000 -1.0000 4717596 1580604438.90 151.4424 60.0018 32.0000 1.9873 1.9878 418.0267 418.1494 0.0184 -1.0000 -1.0000 4717674 1580604439.00 151.4424 60.0018 32.0000 1.9876 1.9881 417.9579 418.0806 0.0185 -1.0000 -1.0000 4717846 1580604439.10 151.4424 60.0018 32.0000 1.9885 1.9890 417.9027 418.0249 0.0184 -1.0000 -1.0000 4717924 1580604439.20 151.5059 60.0022 32.0000 1.9887 1.9892 417.8514 417.9740 0.0183 -1.0000 -1.0000 4717987 1580604439.30 151.5059 60.0022 32.0000 1.9874 1.9879 418.0285 418.1496 0.0181 -1.0000 -1.0000 4718049 1580604439.40 151.5059 60.0022 32.0000 1.9872 1.9877 418.0790 418.2010 0.0183 -1.0000 -1.0000 4718111 1580604439.50 151.5059 60.0022 32.0000 1.9875 1.9879 418.1023 418.2248 0.0184 -1.0000 -1.0000 4718455 1580604439.60 151.5059 60.0022 32.0000 1.9876 1.9881 418.1342 418.2562 0.0183 -1.0000 -1.0000 4718518 1580604439.70 151.5059 60.0022 32.0000 1.9881 1.9886 417.8261 417.9475 0.0183 -1.0000 -1.0000 4718596 1580604439.80 151.5059 60.0022 32.0000 1.9882 1.9887 417.9216 418.0443 0.0184 -1.0000 -1.0000 4718658 1580604439.90 151.5059 60.0022 32.0000 1.9873 1.9878 417.9761 418.0996 0.0185 -1.0000 -1.0000 4718721 1580604440.00 151.5059 60.0022 32.0000 1.9875 1.9880 418.1307 418.2520 0.0182 -1.0000 -1.0000 4718814 1580604440.10 151.5059 60.0022 32.0000 1.9882 1.9887 418.0232 418.1448 0.0183 -1.0000 -1.0000 4718877 1580604440.20 151.5059 60.0022 32.0000 1.9884 1.9888 417.9247 418.0463 0.0183 -1.0000 -1.0000 4718939 1580604440.30 151.5059 60.0022 32.0000 1.9884 1.9888 417.9034 418.0257 0.0183 -1.0000 -1.0000 4719002 1580604440.40 151.4160 60.0022 32.0000 1.9881 1.9885 417.9112 418.0334 0.0184 -1.0000 -1.0000 4719064 1580604440.50 151.4160 60.0022 32.0000 1.9872 1.9877 417.9923 418.1148 0.0184 -1.0000 -1.0000 4719299 1580604440.60 151.4160 60.0022 32.0000 1.9870 1.9875 418.0818 418.2035 0.0183 -1.0000 -1.0000 4719377 1580604440.70 151.4160 60.0022 32.0000 1.9866 1.9871 418.0459 418.1684 0.0184 -1.0000 -1.0000 4719439 1580604440.80 151.4160 60.0022 32.0000 1.9877 1.9882 417.9139 418.0370 0.0184 -1.0000 -1.0000 4719502 1580604440.90 151.4762 60.0022 32.0000 1.9880 1.9885 417.9452 418.0658 0.0182 -1.0000 -1.0000 4719564 1580604441.00 151.5342 60.0022 32.0000 1.9878 1.9883 417.9365 418.0591 0.0184 -1.0000 -1.0000 4719846 1580604441.10 151.5342 60.0022 32.0000 1.9878 1.9883 418.0990 418.2211 0.0183 -1.0000 -1.0000 4719924 1580604441.20 151.5342 60.0022 32.0000 1.9870 1.9875 418.0709 418.1935 0.0184 -1.0000 -1.0000 4719987 1580604441.30 151.5342 60.0022 32.0000 1.9870 1.9874 418.0239 418.1463 0.0183 -1.0000 -1.0000 4720049 1580604441.40 151.5342 60.0022 32.0000 1.9880 1.9885 417.9231 418.0457 0.0184 -1.0000 -1.0000 4720127 1580604441.50 151.5320 60.0022 32.0000 1.9879 1.9884 417.8873 418.0088 0.0183 -1.0000 -1.0000 4720549 1580604441.60 151.5320 60.0022 32.0000 1.9877 1.9882 417.9573 418.0793 0.0183 -1.0000 -1.0000 4720611 1580604441.70 151.5320 60.0022 32.0000 1.9869 1.9874 418.0552 418.1781 0.0184 -1.0000 -1.0000 4720690 1580604441.80 151.5320 60.0022 32.0000 1.9872 1.9876 418.1100 418.2320 0.0183 -1.0000 -1.0000 4720752 1580604441.90 151.5320 60.0022 32.0000 1.9878 1.9883 417.8947 418.0171 0.0184 -1.0000 -1.0000 4720814 1580604442.00 151.4850 60.0022 32.0000 1.9884 1.9889 417.8616 417.9848 0.0185 -1.0000 -1.0000 4721064 1580604442.10 151.4850 60.0022 32.0000 1.9880 1.9885 418.0327 418.1547 0.0183 -1.0000 -1.0000 4721127 1580604442.20 151.4850 60.0022 32.0000 1.9868 1.9873 418.1129 418.2351 0.0184 -1.0000 -1.0000 4721190 1580604442.30 151.4850 60.0022 32.0000 1.9868 1.9873 418.1175 418.2400 0.0184 -1.0000 -1.0000 4721268 1580604442.40 151.4850 60.0022 32.0000 1.9873 1.9878 417.9335 418.0563 0.0185 -1.0000 -1.0000 4721330 1580604442.50 151.4994 60.0022 32.0000 1.9874 1.9879 418.0022 418.1249 0.0184 -1.0000 -1.0000 4721393 1580604442.60 151.5417 60.0022 32.0000 1.9882 1.9887 417.9419 418.0646 0.0184 -1.0000 -1.0000 4721580 1580604442.70 151.5417 60.0022 32.0000 1.9882 1.9887 417.9076 418.0298 0.0184 -1.0000 -1.0000 4721690 1580604442.80 151.5417 60.0022 32.0000 1.9879 1.9883 417.8451 417.9666 0.0182 -1.0000 -1.0000 4721752 1580604442.90 151.5417 60.0022 32.0000 1.9880 1.9885 417.8544 417.9770 0.0184 -1.0000 -1.0000 4721814 1580604443.00 151.5417 60.0022 32.0000 1.9870 1.9875 417.9248 418.0472 0.0184 -1.0000 -1.0000 4721877 1580604443.10 151.5258 60.0022 32.0000 1.9875 1.9880 417.9625 418.0850 0.0184 -1.0000 -1.0000 4722033 1580604443.20 151.5258 60.0022 32.0000 1.9879 1.9884 417.8610 417.9840 0.0184 -1.0000 -1.0000 4722096 1580604443.30 151.5258 60.0022 32.0000 1.9874 1.9878 417.8298 417.9519 0.0184 -1.0000 -1.0000 4722158 1580604443.40 151.5258 60.0022 32.0000 1.9870 1.9875 417.9189 418.0416 0.0184 -1.0000 -1.0000 4722236 1580604443.50 151.5258 60.0022 32.0000 1.9872 1.9877 418.1747 418.2971 0.0184 -1.0000 -1.0000 4722299 1580604443.60 151.5289 60.0022 32.0000 1.9872 1.9877 418.0660 418.1892 0.0184 -1.0000 -1.0000 4722361 1580604443.70 151.5476 60.0022 32.0000 1.9868 1.9873 418.0606 418.1825 0.0183 -1.0000 -1.0000 4722424 1580604443.80 151.5476 60.0022 32.0000 1.9876 1.9881 417.8998 418.0218 0.0183 -1.0000 -1.0000 4722486 1580604443.90 151.5476 60.0022 32.0000 1.9875 1.9880 417.8069 417.9292 0.0184 -1.0000 -1.0000 4722564 1580604444.00 151.5476 60.0022 32.0000 1.9874 1.9879 417.8432 417.9649 0.0184 -1.0000 -1.0000 4722627 1580604444.10 151.5476 60.0022 32.0000 1.9870 1.9875 417.9022 418.0255 0.0185 -1.0000 -1.0000 4722814 1580604444.20 151.5611 60.0022 32.0000 1.9867 1.9872 418.0949 418.2173 0.0184 -1.0000 -1.0000 4722877 1580604444.30 151.5611 60.0022 32.0000 1.9876 1.9881 418.0013 418.1226 0.0183 -1.0000 -1.0000 4722939 1580604444.40 151.5611 60.0022 32.0000 1.9865 1.9870 417.9565 418.0800 0.0184 -1.0000 -1.0000 4723002 1580604444.50 151.5611 60.0022 32.0000 1.9876 1.9881 417.8612 417.9833 0.0183 -1.0000 -1.0000 4723064 1580604444.60 151.5611 60.0022 32.0000 1.9876 1.9880 417.7786 417.9018 0.0185 -1.0000 -1.0000 4723658 1580604444.70 151.5534 60.0022 32.0000 1.9866 1.9871 417.8859 418.0083 0.0183 -1.0000 -1.0000 4723721 1580604444.80 151.5150 60.0023 32.0000 1.9867 1.9872 417.9984 418.1198 0.0182 -1.0000 -1.0000 4723799 1580604444.90 151.5150 60.0023 32.0000 1.9871 1.9876 417.9729 418.0947 0.0183 -1.0000 -1.0000 4723861 1580604445.00 151.5150 60.0023 32.0000 1.9870 1.9875 417.8692 417.9917 0.0184 -1.0000 -1.0000 4723924 1580604445.10 151.5150 60.0023 32.0000 1.9883 1.9887 417.7328 417.8545 0.0182 -1.0000 -1.0000 4724002 1580604445.20 151.5150 60.0023 32.0000 1.9870 1.9875 417.9842 418.1056 0.0182 -1.0000 -1.0000 4724080 1580604445.30 151.5038 60.0023 32.0000 1.9872 1.9877 418.0317 418.1538 0.0184 -1.0000 -1.0000 4724143 1580604445.40 151.5038 60.0023 32.0000 1.9873 1.9878 418.0366 418.1591 0.0184 -1.0000 -1.0000 4724221 1580604445.50 151.5038 60.0023 32.0000 1.9877 1.9882 417.9261 418.0484 0.0184 -1.0000 -1.0000 4724284 1580604445.60 151.5038 60.0023 32.0000 1.9876 1.9881 417.8255 417.9482 0.0184 -1.0000 -1.0000 4724408 1580604445.70 151.5038 60.0023 32.0000 1.9871 1.9876 417.9123 418.0347 0.0184 -1.0000 -1.0000 4724486 1580604445.80 151.4822 60.0023 32.0000 1.9871 1.9876 418.0392 418.1623 0.0184 -1.0000 -1.0000 4724549 1580604445.90 151.4529 60.0023 32.0000 1.9871 1.9876 418.0593 418.1822 0.0185 -1.0000 -1.0000 4724611 1580604446.00 151.4529 60.0023 32.0000 1.9873 1.9878 418.0125 418.1354 0.0184 -1.0000 -1.0000 4724674 1580604446.10 151.4529 60.0023 32.0000 1.9886 1.9891 417.9515 418.0748 0.0185 -1.0000 -1.0000 4724924 1580604446.20 151.4529 60.0023 32.0000 1.9885 1.9890 417.8585 417.9813 0.0185 -1.0000 -1.0000 4724986 1580604446.30 151.4529 60.0023 32.0000 1.9876 1.9881 417.8125 417.9355 0.0184 -1.0000 -1.0000 4725049 1580604446.40 151.4529 60.0023 32.0000 1.9876 1.9881 418.0964 418.2179 0.0183 -1.0000 -1.0000 4725111 1580604446.50 151.4529 60.0023 32.0000 1.9876 1.9881 418.0979 418.2206 0.0184 -1.0000 -1.0000 4725174 1580604446.60 151.4529 60.0023 32.0000 1.9876 1.9881 418.1261 418.2483 0.0183 -1.0000 -1.0000 4725424 1580604446.70 151.4529 60.0023 32.0000 1.9885 1.9890 417.9447 418.0666 0.0183 -1.0000 -1.0000 4725487 1580604446.80 151.4529 60.0023 32.0000 1.9887 1.9892 417.8435 417.9661 0.0184 -1.0000 -1.0000 4725549 1580604446.90 151.4567 60.0023 32.0000 1.9876 1.9881 417.9230 418.0454 0.0184 -1.0000 -1.0000 4725611 1580604447.00 151.4572 60.0023 32.0000 1.9874 1.9879 418.0704 418.1925 0.0183 -1.0000 -1.0000 4725674 1580604447.10 151.4572 60.0023 32.0000 1.9881 1.9886 418.0802 418.2026 0.0184 -1.0000 -1.0000 4725752 1580604447.20 151.4572 60.0023 32.0000 1.9883 1.9887 418.0244 418.1468 0.0183 -1.0000 -1.0000 4725924 1580604447.30 151.4572 60.0023 32.0000 1.9882 1.9887 417.9500 418.0721 0.0184 -1.0000 -1.0000 4725987 1580604447.40 151.4572 60.0023 32.0000 1.9887 1.9892 417.9136 418.0359 0.0183 -1.0000 -1.0000 4726064 1580604447.50 151.4699 60.0023 32.0000 1.9883 1.9888 418.1766 418.2990 0.0184 -1.0000 -1.0000 4726127 1580604447.60 151.4705 60.0023 32.0000 1.9868 1.9873 418.1422 418.2651 0.0184 -1.0000 -1.0000 4726190 1580604447.70 151.4705 60.0023 32.0000 1.9872 1.9877 418.1146 418.2369 0.0183 -1.0000 -1.0000 4726643 1580604447.80 151.4705 60.0023 32.0000 1.9878 1.9883 418.0697 418.1925 0.0185 -1.0000 -1.0000 4726721 1580604447.90 151.4705 60.0023 32.0000 1.9883 1.9888 417.8889 418.0127 0.0186 -1.0000 -1.0000 4726768 1580604448.00 151.4707 60.0023 32.0000 1.9882 1.9886 418.0101 418.1330 0.0184 -1.0000 -1.0000 4726846 1580604448.10 151.4710 60.0023 32.0000 1.9874 1.9879 418.1127 418.2349 0.0183 -1.0000 -1.0000 4726908 1580604448.20 151.4710 60.0023 32.0000 1.9867 1.9871 418.0204 418.1428 0.0185 -1.0000 -1.0000 4727174 1580604448.30 151.4710 60.0023 32.0000 1.9871 1.9876 418.0683 418.1911 0.0183 -1.0000 -1.0000 4727236 1580604448.40 151.4710 60.0023 32.0000 1.9882 1.9887 417.9928 418.1139 0.0183 -1.0000 -1.0000 4727299 1580604448.50 151.4710 60.0023 32.0000 1.9881 1.9886 417.9029 418.0260 0.0184 -1.0000 -1.0000 4727361 1580604448.60 151.4380 60.0023 32.0000 1.9877 1.9882 418.0243 418.1464 0.0183 -1.0000 -1.0000 4727439 1580604448.70 151.4380 60.0023 32.0000 1.9875 1.9880 418.1342 418.2563 0.0183 -1.0000 -1.0000 4727643 1580604448.80 151.4380 60.0023 32.0000 1.9866 1.9871 418.0818 418.2046 0.0185 -1.0000 -1.0000 4727705 1580604448.90 151.4380 60.0023 32.0000 1.9882 1.9887 417.9601 418.0834 0.0184 -1.0000 -1.0000 4727783 1580604449.00 151.4380 60.0023 32.0000 1.9878 1.9883 417.8699 417.9923 0.0184 -1.0000 -1.0000 4727846 1580604449.10 151.5037 60.0023 32.0000 1.9876 1.9881 417.9383 418.0606 0.0183 -1.0000 -1.0000 4727908 1580604449.20 151.5254 60.0023 32.0000 1.9877 1.9882 417.9923 418.1142 0.0183 -1.0000 -1.0000 4728111 1580604449.30 151.5254 60.0023 32.0000 1.9871 1.9876 418.0578 418.1814 0.0186 -1.0000 -1.0000 4728174 1580604449.40 151.5254 60.0023 32.0000 1.9878 1.9883 418.0619 418.1851 0.0185 -1.0000 -1.0000 4728252 1580604449.50 151.5254 60.0023 32.0000 1.9875 1.9880 417.9801 418.1026 0.0184 -1.0000 -1.0000 4728314 1580604449.60 151.5208 60.0023 32.0000 1.9876 1.9881 418.0132 418.1362 0.0184 -1.0000 -1.0000 4728377 1580604449.70 151.4366 60.0024 32.0000 1.9876 1.9880 417.9364 418.0585 0.0184 -1.0000 -1.0000 4728908 1580604449.80 151.4366 60.0024 32.0000 1.9873 1.9878 418.0203 418.1429 0.0184 -1.0000 -1.0000 4728971 1580604449.90 151.4366 60.0024 32.0000 1.9867 1.9872 418.0838 418.2059 0.0183 -1.0000 -1.0000 4729033 1580604450.00 151.4366 60.0024 32.0000 1.9871 1.9875 418.1053 418.2284 0.0185 -1.0000 -1.0000 4729111 1580604450.10 151.4366 60.0024 32.0000 1.9879 1.9884 418.0242 418.1478 0.0185 -1.0000 -1.0000 4729174 1580604450.20 151.5078 60.0024 32.0000 1.9885 1.9890 417.8402 417.9639 0.0185 -1.0000 -1.0000 4729236 1580604450.30 151.5078 60.0024 32.0000 1.9891 1.9896 417.8420 417.9649 0.0184 -1.0000 -1.0000 4729314 1580604450.40 151.5078 60.0024 32.0000 1.9882 1.9886 417.8447 417.9674 0.0184 -1.0000 -1.0000 4729377 1580604450.50 151.5078 60.0024 32.0000 1.9873 1.9878 417.9936 418.1156 0.0184 -1.0000 -1.0000 4729439 1580604450.60 151.5078 60.0024 32.0000 1.9869 1.9874 418.1136 418.2365 0.0184 -1.0000 -1.0000 4729502 1580604450.70 151.5078 60.0024 32.0000 1.9871 1.9876 418.1382 418.2608 0.0184 -1.0000 -1.0000 4729564 1580604450.80 151.4892 60.0024 32.0000 1.9879 1.9884 418.0440 418.1669 0.0184 -1.0000 -1.0000 4729627 1580604450.90 151.4612 60.0024 32.0000 1.9870 1.9875 417.8844 418.0060 0.0182 -1.0000 -1.0000 4729705 1580604451.00 151.4612 60.0024 32.0000 1.9875 1.9880 417.9370 418.0583 0.0182 -1.0000 -1.0000 4729768 1580604451.10 151.4612 60.0024 32.0000 1.9869 1.9874 418.0411 418.1641 0.0184 -1.0000 -1.0000 4729846 1580604451.20 151.4612 60.0024 32.0000 1.9869 1.9874 418.0542 418.1761 0.0183 -1.0000 -1.0000 4729908 1580604451.30 151.4612 60.0024 32.0000 1.9867 1.9872 418.0194 418.1423 0.0185 -1.0000 -1.0000 4730190 1580604451.40 151.5116 60.0024 32.0000 1.9873 1.9877 417.9108 418.0325 0.0183 -1.0000 -1.0000 4730252 1580604451.50 151.5116 60.0024 32.0000 1.9875 1.9879 417.8468 417.9689 0.0184 -1.0000 -1.0000 4730314 1580604451.60 151.5116 60.0024 32.0000 1.9864 1.9868 417.8829 418.0047 0.0183 -1.0000 -1.0000 4730377 1580604451.70 151.5116 60.0024 32.0000 1.9868 1.9873 418.0032 418.1258 0.0184 -1.0000 -1.0000 4730455 1580604451.80 151.5116 60.0024 32.0000 1.9866 1.9870 418.0877 418.2108 0.0184 -1.0000 -1.0000 4730580 1580604451.90 151.5398 60.0024 32.0000 1.9865 1.9870 418.1132 418.2369 0.0185 -1.0000 -1.0000 4730643 1580604452.00 151.5468 60.0024 32.0000 1.9880 1.9885 417.9092 418.0313 0.0184 -1.0000 -1.0000 4730721 1580604452.10 151.5468 60.0024 32.0000 1.9887 1.9892 417.8929 418.0163 0.0185 -1.0000 -1.0000 4730783 1580604452.20 151.5468 60.0024 32.0000 1.9878 1.9883 417.9225 418.0450 0.0184 -1.0000 -1.0000 4730846 1580604452.30 151.5468 60.0024 32.0000 1.9868 1.9873 418.0789 418.2019 0.0184 -1.0000 -1.0000 4731096 1580604452.40 151.5468 60.0024 32.0000 1.9871 1.9876 418.0531 418.1753 0.0184 -1.0000 -1.0000 4731158 1580604452.50 151.4701 60.0024 32.0000 1.9878 1.9883 417.9921 418.1150 0.0185 -1.0000 -1.0000 4731221 1580604452.60 151.4701 60.0024 32.0000 1.9875 1.9880 417.7937 417.9159 0.0183 -1.0000 -1.0000 4731283 1580604452.70 151.4701 60.0024 32.0000 1.9869 1.9874 417.8772 417.9993 0.0184 -1.0000 -1.0000 4731346 1580604452.80 151.4701 60.0024 32.0000 1.9869 1.9874 418.1392 418.2613 0.0183 -1.0000 -1.0000 4731846 1580604452.90 151.4701 60.0024 32.0000 1.9861 1.9866 418.0579 418.1803 0.0184 -1.0000 -1.0000 4731908 1580604453.00 151.5149 60.0024 32.0000 1.9874 1.9879 418.1017 418.2244 0.0185 -1.0000 -1.0000 4731971 1580604453.10 151.5184 60.0024 32.0000 1.9870 1.9875 417.9179 418.0406 0.0184 -1.0000 -1.0000 4732049 1580604453.20 151.5184 60.0024 32.0000 1.9873 1.9878 417.8990 418.0217 0.0184 -1.0000 -1.0000 4732127 1580604453.30 151.5184 60.0024 32.0000 1.9879 1.9883 417.9045 418.0268 0.0183 -1.0000 -1.0000 4732346 1580604453.40 151.5184 60.0024 32.0000 1.9873 1.9877 418.0510 418.1723 0.0183 -1.0000 -1.0000 4732424 1580604453.50 151.5184 60.0024 32.0000 1.9866 1.9870 418.0743 418.1968 0.0184 -1.0000 -1.0000 4732486 1580604453.60 151.5074 60.0024 32.0000 1.9872 1.9876 418.0886 418.2112 0.0184 -1.0000 -1.0000 4732549 1580604453.70 151.5011 60.0024 32.0000 1.9873 1.9878 417.9661 418.0889 0.0184 -1.0000 -1.0000 4732627 1580604453.80 151.5011 60.0024 32.0000 1.9891 1.9896 417.9364 418.0587 0.0184 -1.0000 -1.0000 4732846 1580604453.90 151.5011 60.0024 32.0000 1.9879 1.9883 417.9012 418.0234 0.0183 -1.0000 -1.0000 4732908 1580604454.00 151.5011 60.0024 32.0000 1.9871 1.9876 417.8667 417.9892 0.0184 -1.0000 -1.0000 4732986 1580604454.10 151.5011 60.0024 32.0000 1.9871 1.9876 417.9313 418.0531 0.0183 -1.0000 -1.0000 4733049 1580604454.20 151.4495 60.0024 32.0000 1.9870 1.9874 417.9037 418.0259 0.0184 -1.0000 -1.0000 4733111 1580604454.30 151.4495 60.0024 32.0000 1.9879 1.9883 417.9605 418.0829 0.0184 -1.0000 -1.0000 4733174 1580604454.40 151.4495 60.0024 32.0000 1.9880 1.9885 417.8617 417.9839 0.0183 -1.0000 -1.0000 4733361 1580604454.50 151.4495 60.0024 32.0000 1.9884 1.9888 417.9440 418.0664 0.0184 -1.0000 -1.0000 4733424 1580604454.60 151.4495 60.0024 32.0000 1.9871 1.9876 418.1259 418.2469 0.0182 -1.0000 -1.0000 4733487 1580604454.70 151.4221 60.0019 32.0000 1.9875 1.9880 418.1199 418.2420 0.0183 -1.0000 -1.0000 4733549 1580604454.80 151.4221 60.0019 32.0000 1.9878 1.9883 418.0430 418.1648 0.0183 -1.0000 -1.0000 4733611 1580604454.90 151.4221 60.0019 32.0000 1.9882 1.9887 418.0041 418.1269 0.0184 -1.0000 -1.0000 4734111 1580604455.00 151.4221 60.0019 32.0000 1.9878 1.9883 417.8575 417.9804 0.0185 -1.0000 -1.0000 4734174 1580604455.10 151.4221 60.0019 32.0000 1.9880 1.9884 417.9804 418.1037 0.0185 -1.0000 -1.0000 4734252 1580604455.20 151.4221 60.0019 32.0000 1.9874 1.9879 417.9995 418.1220 0.0185 -1.0000 -1.0000 4734314 1580604455.30 151.4712 60.0019 32.0000 1.9870 1.9875 417.9856 418.1084 0.0184 -1.0000 -1.0000 4734377 1580604455.40 151.4712 60.0019 32.0000 1.9879 1.9884 417.9353 418.0571 0.0183 -1.0000 -1.0000 4734611 1580604455.50 151.4712 60.0019 32.0000 1.9878 1.9883 417.8671 417.9891 0.0183 -1.0000 -1.0000 4734658 1580604455.60 151.4712 60.0019 32.0000 1.9879 1.9883 417.9467 418.0684 0.0183 -1.0000 -1.0000 4734721 1580604455.70 151.4712 60.0019 32.0000 1.9874 1.9879 418.0845 418.2060 0.0182 -1.0000 -1.0000 4734799 1580604455.80 151.4712 60.0019 32.0000 1.9872 1.9877 418.0973 418.2181 0.0182 -1.0000 -1.0000 4734861 1580604455.90 151.4552 60.0019 32.0000 1.9873 1.9878 418.0899 418.2124 0.0184 -1.0000 -1.0000 4735080 1580604456.00 151.4552 60.0019 32.0000 1.9881 1.9886 418.0660 418.1892 0.0184 -1.0000 -1.0000 4735158 1580604456.10 151.4552 60.0019 32.0000 1.9885 1.9890 417.8455 417.9676 0.0185 -1.0000 -1.0000 4735221 1580604456.20 151.4552 60.0019 32.0000 1.9879 1.9884 417.8869 418.0094 0.0183 -1.0000 -1.0000 4735283 1580604456.30 151.4552 60.0019 32.0000 1.9875 1.9880 417.9503 418.0723 0.0184 -1.0000 -1.0000 4735346 1580604456.40 151.4576 60.0019 32.0000 1.9870 1.9874 417.9803 418.1029 0.0184 -1.0000 -1.0000 4736127 1580604456.50 151.5517 60.0019 32.0000 1.9880 1.9885 417.9065 418.0293 0.0184 -1.0000 -1.0000 4736190 1580604456.60 151.5517 60.0019 32.0000 1.9884 1.9889 417.8067 417.9285 0.0183 -1.0000 -1.0000 4736268 1580604456.70 151.5517 60.0019 32.0000 1.9881 1.9885 417.9145 418.0374 0.0184 -1.0000 -1.0000 4736330 1580604456.80 151.5517 60.0019 32.0000 1.9873 1.9878 418.0906 418.2131 0.0184 -1.0000 -1.0000 4736393 1580604456.90 151.5517 60.0019 32.0000 1.9872 1.9877 418.1142 418.2366 0.0184 -1.0000 -1.0000 4736455 1580604457.00 151.5441 60.0019 32.0000 1.9877 1.9881 418.0492 418.1714 0.0184 -1.0000 -1.0000 4736518 1580604457.10 151.5441 60.0019 32.0000 1.9884 1.9888 417.9690 418.0911 0.0183 -1.0000 -1.0000 4736596 1580604457.20 151.5441 60.0019 32.0000 1.9884 1.9889 417.9353 418.0575 0.0184 -1.0000 -1.0000 4736658 1580604457.30 151.5441 60.0019 32.0000 1.9879 1.9884 417.9160 418.0380 0.0184 -1.0000 -1.0000 4736721 1580604457.40 151.5441 60.0019 32.0000 1.9875 1.9880 417.9596 418.0815 0.0182 -1.0000 -1.0000 4736799 1580604457.50 151.5255 60.0019 32.0000 1.9872 1.9877 418.0448 418.1670 0.0184 -1.0000 -1.0000 4736861 1580604457.60 151.5131 60.0019 32.0000 1.9877 1.9882 417.9556 418.0780 0.0183 -1.0000 -1.0000 4736924 1580604457.70 151.5131 60.0019 32.0000 1.9884 1.9888 417.8746 417.9968 0.0184 -1.0000 -1.0000 4737002 1580604457.80 151.5131 60.0019 32.0000 1.9879 1.9884 417.8718 417.9944 0.0184 -1.0000 -1.0000 4737080 1580604457.90 151.5131 60.0019 32.0000 1.9871 1.9876 417.9560 418.0792 0.0185 -1.0000 -1.0000 4737143 1580604458.00 151.5131 60.0019 32.0000 1.9866 1.9871 418.1032 418.2263 0.0185 -1.0000 -1.0000 4737221 1580604458.10 151.5518 60.0019 32.0000 1.9869 1.9874 417.9694 418.0928 0.0185 -1.0000 -1.0000 4737283 1580604458.20 151.5518 60.0019 32.0000 1.9883 1.9887 417.9287 418.0508 0.0184 -1.0000 -1.0000 4737330 1580604458.30 151.5518 60.0019 32.0000 1.9879 1.9883 417.8741 417.9967 0.0184 -1.0000 -1.0000 4737408 1580604458.40 151.5518 60.0019 32.0000 1.9880 1.9885 417.7710 417.8931 0.0184 -1.0000 -1.0000 4737471 1580604458.50 151.5518 60.0019 32.0000 1.9871 1.9876 417.8412 417.9635 0.0184 -1.0000 -1.0000 4738127 1580604458.60 151.5518 60.0019 32.0000 1.9873 1.9878 418.0082 418.1308 0.0184 -1.0000 -1.0000 4738205 1580604458.70 151.5518 60.0019 32.0000 1.9869 1.9874 417.9665 418.0893 0.0184 -1.0000 -1.0000 4738252 1580604458.80 151.5518 60.0019 32.0000 1.9876 1.9881 417.7991 417.9202 0.0182 -1.0000 -1.0000 4738330 1580604458.90 151.5518 60.0019 32.0000 1.9878 1.9883 417.7691 417.8913 0.0184 -1.0000 -1.0000 4738393 1580604459.00 151.5518 60.0019 32.0000 1.9874 1.9878 417.9138 418.0352 0.0183 -1.0000 -1.0000 4738455 1580604459.10 151.5518 60.0019 32.0000 1.9873 1.9878 418.0480 418.1709 0.0184 -1.0000 -1.0000 4738533 1580604459.20 151.5518 60.0019 32.0000 1.9867 1.9872 418.0965 418.2198 0.0186 -1.0000 -1.0000 4738596 1580604459.30 151.5518 60.0019 32.0000 1.9877 1.9882 418.0492 418.1724 0.0184 -1.0000 -1.0000 4738658 1580604459.40 151.5518 60.0019 32.0000 1.9889 1.9893 417.9318 418.0539 0.0184 -1.0000 -1.0000 4738736 1580604459.50 151.5844 60.0019 32.0000 1.9884 1.9889 417.8552 417.9779 0.0184 -1.0000 -1.0000 4738799 1580604459.60 151.5844 60.0019 32.0000 1.9880 1.9884 417.8080 417.9303 0.0184 -1.0000 -1.0000 4738861 1580604459.70 151.5844 60.0019 32.0000 1.9878 1.9883 417.8932 418.0158 0.0184 -1.0000 -1.0000 4738939 1580604459.80 151.5844 60.0019 32.0000 1.9870 1.9875 418.0593 418.1810 0.0182 -1.0000 -1.0000 4739002 1580604459.90 151.5844 60.0019 32.0000 1.9878 1.9883 418.0931 418.2154 0.0183 -1.0000 -1.0000 4739064 1580604460.00 151.5844 60.0019 32.0000 1.9877 1.9882 417.9203 418.0424 0.0184 -1.0000 -1.0000 4739127 1580604460.10 151.5089 60.0019 32.0000 1.9878 1.9883 417.8836 418.0062 0.0184 -1.0000 -1.0000 4739205 1580604460.20 151.5089 60.0019 32.0000 1.9873 1.9878 417.8346 417.9571 0.0184 -1.0000 -1.0000 4739268 1580604460.30 151.5089 60.0019 32.0000 1.9873 1.9878 418.0911 418.2138 0.0184 -1.0000 -1.0000 4739330 1580604460.40 151.5089 60.0019 32.0000 1.9870 1.9875 418.0208 418.1426 0.0183 -1.0000 -1.0000 4739393 1580604460.50 151.5089 60.0019 32.0000 1.9871 1.9876 418.0371 418.1600 0.0184 -1.0000 -1.0000 4739455 1580604460.60 151.5089 60.0019 32.0000 1.9871 1.9876 417.9048 418.0272 0.0184 -1.0000 -1.0000 4739533 1580604460.70 151.5089 60.0019 32.0000 1.9874 1.9879 417.8616 417.9843 0.0185 -1.0000 -1.0000 4739596 1580604460.80 151.5089 60.0019 32.0000 1.9878 1.9883 417.8234 417.9468 0.0184 -1.0000 -1.0000 4739658 1580604460.90 151.5089 60.0019 32.0000 1.9877 1.9882 417.9240 418.0457 0.0183 -1.0000 -1.0000 4739736 1580604461.00 151.5089 60.0019 32.0000 1.9868 1.9873 418.0473 418.1697 0.0184 -1.0000 -1.0000 4739799 1580604461.10 151.4826 60.0019 32.0000 1.9879 1.9883 417.9706 418.0938 0.0185 -1.0000 -1.0000 4739861 1580604461.20 151.4167 60.0019 32.0000 1.9876 1.9881 417.8438 417.9671 0.0185 -1.0000 -1.0000 4739924 1580604461.30 151.4167 60.0019 32.0000 1.9872 1.9877 417.8596 417.9826 0.0185 -1.0000 -1.0000 4739986 1580604461.40 151.4167 60.0019 32.0000 1.9874 1.9878 417.8845 418.0069 0.0184 -1.0000 -1.0000 4740064 1580604461.50 151.4167 60.0019 32.0000 1.9870 1.9875 417.9964 418.1183 0.0182 -1.0000 -1.0000 4740127 1580604461.60 151.4167 60.0019 32.0000 1.9868 1.9872 418.0199 418.1423 0.0184 -1.0000 -1.0000 4740361 1580604461.70 151.4167 60.0019 32.0000 1.9880 1.9885 418.0802 418.2028 0.0184 -1.0000 -1.0000 4740424 1580604461.80 151.4523 60.0019 32.0000 1.9882 1.9887 417.9679 418.0903 0.0184 -1.0000 -1.0000 4740486 1580604461.90 151.4550 60.0019 32.0000 1.9882 1.9887 417.9728 418.0947 0.0183 -1.0000 -1.0000 4740549 1580604462.00 151.4550 60.0019 32.0000 1.9879 1.9884 418.0250 418.1464 0.0183 -1.0000 -1.0000 4740627 1580604462.10 151.4550 60.0019 32.0000 1.9877 1.9882 418.1003 418.2227 0.0185 -1.0000 -1.0000 4740908 1580604462.20 151.4550 60.0019 32.0000 1.9875 1.9880 418.0090 418.1316 0.0184 -1.0000 -1.0000 4740971 1580604462.30 151.4573 60.0019 32.0000 1.9882 1.9887 417.8895 418.0125 0.0184 -1.0000 -1.0000 4741049 1580604462.40 151.4681 60.0019 32.0000 1.9877 1.9882 417.9506 418.0727 0.0183 -1.0000 -1.0000 4741111 1580604462.50 151.4681 60.0019 32.0000 1.9874 1.9879 418.0418 418.1641 0.0184 -1.0000 -1.0000 4741174 1580604462.60 151.4681 60.0019 32.0000 1.9869 1.9874 418.0774 418.1995 0.0184 -1.0000 -1.0000 4741408 1580604462.70 151.4681 60.0019 32.0000 1.9874 1.9878 418.1207 418.2438 0.0184 -1.0000 -1.0000 4741471 1580604462.80 151.4681 60.0019 32.0000 1.9879 1.9884 417.9595 418.0823 0.0184 -1.0000 -1.0000 4741533 1580604462.90 151.4681 60.0019 32.0000 1.9878 1.9882 417.8289 417.9504 0.0183 -1.0000 -1.0000 4741596 1580604463.00 151.5136 60.0019 32.0000 1.9880 1.9885 417.8893 418.0121 0.0184 -1.0000 -1.0000 4741658 1580604463.10 151.5168 60.0019 32.0000 1.9885 1.9890 417.9538 418.0759 0.0183 -1.0000 -1.0000 4741924 1580604463.20 151.5168 60.0019 32.0000 1.9879 1.9884 418.0900 418.2121 0.0183 -1.0000 -1.0000 4741987 1580604463.30 151.5168 60.0019 32.0000 1.9877 1.9881 418.0448 418.1670 0.0184 -1.0000 -1.0000 4742049 1580604463.40 151.5168 60.0019 32.0000 1.9885 1.9889 417.9847 418.1073 0.0184 -1.0000 -1.0000 4742111 1580604463.50 151.5048 60.0019 32.0000 1.9889 1.9894 417.8768 417.9998 0.0184 -1.0000 -1.0000 4742174 1580604463.60 151.4694 60.0019 32.0000 1.9883 1.9887 417.9203 418.0429 0.0184 -1.0000 -1.0000 4742236 1580604463.70 151.4694 60.0019 32.0000 1.9870 1.9875 418.0658 418.1890 0.0185 -1.0000 -1.0000 4742377 1580604463.80 151.4694 60.0019 32.0000 1.9869 1.9874 418.1150 418.2373 0.0184 -1.0000 -1.0000 4742440 1580604463.90 151.4694 60.0019 32.0000 1.9895 1.9900 418.0399 418.1628 0.0185 -1.0000 -1.0000 4742502 1580604464.00 151.4694 60.0019 32.0000 1.9882 1.9887 417.9683 418.0916 0.0185 -1.0000 -1.0000 4742580 1580604464.10 151.5415 60.0019 32.0000 1.9881 1.9886 417.8596 417.9828 0.0185 -1.0000 -1.0000 4742643 1580604464.20 151.5415 60.0019 32.0000 1.9879 1.9884 417.9111 418.0348 0.0186 -1.0000 -1.0000 4742893 1580604464.30 151.5415 60.0019 32.0000 1.9880 1.9885 418.0354 418.1585 0.0184 -1.0000 -1.0000 4742955 1580604464.40 151.5415 60.0019 32.0000 1.9879 1.9883 418.0620 418.1844 0.0184 -1.0000 -1.0000 4743018 1580604464.50 151.5415 60.0019 32.0000 1.9881 1.9885 417.9539 418.0763 0.0183 -1.0000 -1.0000 4743080 1580604464.60 151.5455 60.0018 32.0000 1.9881 1.9885 417.8783 418.0006 0.0184 -1.0000 -1.0000 4743158 1580604464.70 151.5506 60.0018 32.0000 1.9880 1.9885 417.9953 418.1180 0.0185 -1.0000 -1.0000 4743393 1580604464.80 151.5506 60.0018 32.0000 1.9876 1.9881 417.9602 418.0830 0.0183 -1.0000 -1.0000 4743455 1580604464.90 151.5506 60.0018 32.0000 1.9876 1.9881 418.1626 418.2843 0.0183 -1.0000 -1.0000 4743533 1580604465.00 151.5506 60.0018 32.0000 1.9884 1.9889 418.0177 418.1396 0.0183 -1.0000 -1.0000 4743596 1580604465.10 151.5506 60.0018 32.0000 1.9886 1.9891 417.8506 417.9730 0.0183 -1.0000 -1.0000 4743658 1580604465.20 151.5170 60.0018 32.0000 1.9886 1.9891 417.8955 418.0182 0.0184 -1.0000 -1.0000 4744096 1580604465.30 151.5170 60.0018 32.0000 1.9877 1.9881 417.9042 418.0267 0.0184 -1.0000 -1.0000 4744158 1580604465.40 151.5170 60.0018 32.0000 1.9877 1.9881 418.0018 418.1243 0.0184 -1.0000 -1.0000 4744236 1580604465.50 151.5170 60.0018 32.0000 1.9877 1.9882 418.0647 418.1878 0.0185 -1.0000 -1.0000 4744299 1580604465.60 151.5170 60.0018 32.0000 1.9871 1.9876 418.0444 418.1669 0.0184 -1.0000 -1.0000 4744361 1580604465.70 151.5899 60.0018 32.0000 1.9879 1.9883 417.9503 418.0724 0.0183 -1.0000 -1.0000 4744596 1580604465.80 151.5918 60.0018 32.0000 1.9883 1.9888 417.8203 417.9411 0.0182 -1.0000 -1.0000 4744658 1580604465.90 151.5918 60.0018 32.0000 1.9888 1.9893 417.8899 418.0116 0.0183 -1.0000 -1.0000 4744721 1580604466.00 151.5918 60.0018 32.0000 1.9875 1.9880 417.9763 418.0984 0.0184 -1.0000 -1.0000 4744799 1580604466.10 151.5918 60.0018 32.0000 1.9876 1.9881 418.0026 418.1252 0.0184 -1.0000 -1.0000 4744861 1580604466.20 151.5966 60.0018 32.0000 1.9868 1.9873 418.0122 418.1343 0.0184 -1.0000 -1.0000 4744908 1580604466.30 151.6144 60.0018 32.0000 1.9881 1.9886 417.9772 418.0993 0.0183 -1.0000 -1.0000 4745174 1580604466.40 151.6144 60.0018 32.0000 1.9887 1.9892 417.8501 417.9723 0.0183 -1.0000 -1.0000 4745236 1580604466.50 151.6144 60.0018 32.0000 1.9883 1.9888 417.9508 418.0727 0.0183 -1.0000 -1.0000 4745299 1580604466.60 151.6144 60.0018 32.0000 1.9871 1.9876 418.1229 418.2455 0.0185 -1.0000 -1.0000 4745377 1580604466.70 151.6144 60.0018 32.0000 1.9870 1.9874 418.0932 418.2155 0.0183 -1.0000 -1.0000 4745440 1580604466.80 151.5994 60.0018 32.0000 1.9871 1.9876 418.0591 418.1802 0.0182 -1.0000 -1.0000 4745643 1580604466.90 151.5994 60.0018 32.0000 1.9886 1.9891 417.8825 418.0042 0.0183 -1.0000 -1.0000 4745721 1580604467.00 151.5994 60.0018 32.0000 1.9883 1.9887 417.8328 417.9553 0.0184 -1.0000 -1.0000 4745783 1580604467.10 151.5994 60.0018 32.0000 1.9878 1.9883 417.8733 417.9951 0.0183 -1.0000 -1.0000 4745861 1580604467.20 151.5994 60.0018 32.0000 1.9873 1.9878 417.9550 418.0760 0.0182 -1.0000 -1.0000 4745924 1580604467.30 151.5814 60.0018 32.0000 1.9869 1.9874 418.0796 418.2020 0.0184 -1.0000 -1.0000 4746096 1580604467.40 151.5479 60.0018 32.0000 1.9880 1.9885 418.0698 418.1927 0.0184 -1.0000 -1.0000 4746174 1580604467.50 151.5479 60.0018 32.0000 1.9878 1.9883 417.9206 418.0431 0.0184 -1.0000 -1.0000 4746236 1580604467.60 151.5479 60.0018 32.0000 1.9878 1.9883 417.7990 417.9209 0.0183 -1.0000 -1.0000 4746299 1580604467.70 151.5479 60.0018 32.0000 1.9876 1.9881 418.0037 418.1256 0.0183 -1.0000 -1.0000 4746377 1580604467.80 151.5479 60.0018 32.0000 1.9867 1.9872 418.0730 418.1954 0.0184 -1.0000 -1.0000 4746611 1580604467.90 151.5189 60.0018 32.0000 1.9865 1.9870 417.9665 418.0874 0.0183 -1.0000 -1.0000 4746674 1580604468.00 151.5189 60.0018 32.0000 1.9880 1.9885 418.0041 418.1268 0.0184 -1.0000 -1.0000 4746752 1580604468.10 151.5189 60.0018 32.0000 1.9882 1.9887 417.8196 417.9418 0.0184 -1.0000 -1.0000 4746814 1580604468.20 151.5189 60.0018 32.0000 1.9878 1.9883 417.7861 417.9084 0.0184 -1.0000 -1.0000 4746861 1580604468.30 151.5189 60.0018 32.0000 1.9871 1.9876 417.8582 417.9803 0.0183 -1.0000 -1.0000 4747111 1580604468.40 151.4610 60.0018 32.0000 1.9867 1.9871 418.0322 418.1544 0.0184 -1.0000 -1.0000 4747174 1580604468.50 151.4610 60.0018 32.0000 1.9872 1.9877 418.0142 418.1370 0.0184 -1.0000 -1.0000 4747236 1580604468.60 151.4610 60.0018 32.0000 1.9873 1.9877 417.8952 418.0177 0.0184 -1.0000 -1.0000 4747299 1580604468.70 151.4610 60.0018 32.0000 1.9878 1.9883 417.8100 417.9320 0.0183 -1.0000 -1.0000 4747361 1580604468.80 151.4610 60.0018 32.0000 1.9875 1.9880 417.9361 418.0580 0.0183 -1.0000 -1.0000 4747424 1580604468.90 151.4650 60.0018 32.0000 1.9872 1.9876 418.0287 418.1515 0.0184 -1.0000 -1.0000 4747502 1580604469.00 151.4743 60.0018 32.0000 1.9875 1.9880 417.9389 418.0611 0.0184 -1.0000 -1.0000 4747564 1580604469.10 151.4743 60.0018 32.0000 1.9878 1.9883 417.7823 417.9040 0.0183 -1.0000 -1.0000 4747643 1580604469.20 151.4743 60.0018 32.0000 1.9868 1.9873 417.8565 417.9781 0.0183 -1.0000 -1.0000 4747705 1580604469.30 151.4743 60.0018 32.0000 1.9865 1.9869 417.9795 418.1021 0.0184 -1.0000 -1.0000 4747768 1580604469.40 151.4743 60.0018 32.0000 1.9866 1.9871 418.0424 418.1652 0.0184 -1.0000 -1.0000 4748408 1580604469.50 151.4810 60.0018 32.0000 1.9864 1.9869 418.0243 418.1467 0.0184 -1.0000 -1.0000 4748471 1580604469.60 151.4810 60.0018 32.0000 1.9879 1.9883 417.8796 418.0018 0.0184 -1.0000 -1.0000 4748533 1580604469.70 151.4810 60.0018 32.0000 1.9880 1.9885 417.8307 417.9528 0.0183 -1.0000 -1.0000 4748611 1580604469.80 151.4810 60.0018 32.0000 1.9875 1.9880 417.8280 417.9501 0.0183 -1.0000 -1.0000 4748674 1580604469.90 151.4810 60.0018 32.0000 1.9875 1.9880 417.9579 418.0798 0.0183 -1.0000 -1.0000 4748955 1580604470.00 151.4049 60.0019 32.0000 1.9872 1.9877 418.1149 418.2375 0.0184 -1.0000 -1.0000 4749018 1580604470.10 151.4049 60.0019 32.0000 1.9870 1.9875 418.0299 418.1526 0.0184 -1.0000 -1.0000 4749096 1580604470.20 151.4049 60.0019 32.0000 1.9875 1.9880 417.8653 417.9875 0.0183 -1.0000 -1.0000 4749158 1580604470.30 151.4049 60.0019 32.0000 1.9873 1.9878 417.9156 418.0365 0.0182 -1.0000 -1.0000 4749221 1580604470.40 151.4049 60.0019 32.0000 1.9877 1.9882 417.9206 418.0430 0.0184 -1.0000 -1.0000 4749283 1580604470.50 151.4049 60.0019 32.0000 1.9872 1.9876 418.0595 418.1822 0.0184 -1.0000 -1.0000 4749346 1580604470.60 151.4176 60.0019 32.0000 1.9872 1.9877 418.0306 418.1533 0.0184 -1.0000 -1.0000 4749424 1580604470.70 151.4176 60.0019 32.0000 1.9872 1.9877 418.0427 418.1640 0.0182 -1.0000 -1.0000 4749487 1580604470.80 151.4176 60.0019 32.0000 1.9877 1.9882 417.8797 418.0012 0.0182 -1.0000 -1.0000 4749549 1580604470.90 151.4176 60.0019 32.0000 1.9873 1.9878 417.7689 417.8906 0.0183 -1.0000 -1.0000 4749627 1580604471.00 151.4176 60.0019 32.0000 1.9876 1.9881 417.9476 418.0702 0.0184 -1.0000 -1.0000 4749690 1580604471.10 151.4293 60.0019 32.0000 1.9878 1.9883 418.0479 418.1705 0.0184 -1.0000 -1.0000 4749768 1580604471.20 151.4293 60.0019 32.0000 1.9875 1.9880 417.8708 417.9934 0.0185 -1.0000 -1.0000 4749830 1580604471.30 151.4293 60.0019 32.0000 1.9885 1.9889 417.8273 417.9493 0.0183 -1.0000 -1.0000 4749893 1580604471.40 151.4293 60.0019 32.0000 1.9875 1.9880 418.0238 418.1462 0.0184 -1.0000 -1.0000 4750127 1580604471.50 151.4293 60.0019 32.0000 1.9872 1.9877 418.0881 418.2102 0.0183 -1.0000 -1.0000 4750205 1580604471.60 151.4319 60.0019 32.0000 1.9871 1.9876 418.0301 418.1536 0.0185 -1.0000 -1.0000 4750252 1580604471.70 151.4436 60.0019 32.0000 1.9877 1.9882 417.9807 418.1027 0.0183 -1.0000 -1.0000 4750330 1580604471.80 151.4436 60.0019 32.0000 1.9876 1.9881 417.8900 418.0116 0.0183 -1.0000 -1.0000 4750393 1580604471.90 151.4436 60.0019 32.0000 1.9874 1.9879 418.0081 418.1296 0.0182 -1.0000 -1.0000 4750674 1580604472.00 151.4436 60.0019 32.0000 1.9871 1.9876 417.9704 418.0914 0.0183 -1.0000 -1.0000 4750736 1580604472.10 151.4436 60.0019 32.0000 1.9872 1.9877 418.0657 418.1874 0.0182 -1.0000 -1.0000 4750799 1580604472.20 151.4721 60.0019 32.0000 1.9880 1.9885 417.9623 418.0850 0.0184 -1.0000 -1.0000 4750877 1580604472.30 151.4721 60.0019 32.0000 1.9882 1.9887 417.8045 417.9270 0.0184 -1.0000 -1.0000 4750955 1580604472.40 151.4721 60.0019 32.0000 1.9877 1.9882 417.8078 417.9305 0.0184 -1.0000 -1.0000 4751127 1580604472.50 151.4721 60.0019 32.0000 1.9876 1.9881 417.9598 418.0826 0.0184 -1.0000 -1.0000 4751190 1580604472.60 151.4721 60.0019 32.0000 1.9869 1.9873 418.1186 418.2413 0.0184 -1.0000 -1.0000 4751252 1580604472.70 151.4813 60.0019 32.0000 1.9875 1.9879 418.1396 418.2627 0.0185 -1.0000 -1.0000 4751314 1580604472.80 151.4825 60.0019 32.0000 1.9876 1.9880 417.9452 418.0687 0.0185 -1.0000 -1.0000 4751393 1580604472.90 151.4825 60.0019 32.0000 1.9880 1.9885 417.8876 418.0104 0.0184 -1.0000 -1.0000 4751455 1580604473.00 151.4825 60.0019 32.0000 1.9877 1.9881 417.9576 418.0802 0.0184 -1.0000 -1.0000 4752111 1580604473.10 151.4825 60.0019 32.0000 1.9870 1.9875 418.0645 418.1884 0.0185 -1.0000 -1.0000 4752190 1580604473.20 151.4825 60.0019 32.0000 1.9869 1.9874 418.1413 418.2628 0.0183 -1.0000 -1.0000 4752252 1580604473.30 151.5388 60.0019 32.0000 1.9872 1.9877 418.0283 418.1515 0.0186 -1.0000 -1.0000 4752314 1580604473.40 151.5388 60.0019 32.0000 1.9876 1.9881 417.8766 417.9986 0.0183 -1.0000 -1.0000 4752393 1580604473.50 151.5388 60.0019 32.0000 1.9877 1.9882 417.9152 418.0364 0.0182 -1.0000 -1.0000 4752627 1580604473.60 151.5388 60.0019 32.0000 1.9883 1.9888 417.9743 418.0967 0.0184 -1.0000 -1.0000 4752690 1580604473.70 151.5388 60.0019 32.0000 1.9869 1.9874 418.0793 418.2023 0.0184 -1.0000 -1.0000 4752752 1580604473.80 151.5374 60.0019 32.0000 1.9865 1.9870 418.0988 418.2209 0.0184 -1.0000 -1.0000 4752814 1580604473.90 151.5374 60.0019 32.0000 1.9871 1.9876 418.0298 418.1523 0.0184 -1.0000 -1.0000 4752877 1580604474.00 151.5374 60.0019 32.0000 1.9885 1.9889 418.0702 418.1919 0.0183 -1.0000 -1.0000 4752955 1580604474.10 151.5374 60.0019 32.0000 1.9881 1.9885 417.8670 417.9899 0.0185 -1.0000 -1.0000 4753018 1580604474.20 151.5374 60.0019 32.0000 1.9881 1.9886 417.8364 417.9595 0.0184 -1.0000 -1.0000 4753080 1580604474.30 151.5295 60.0019 32.0000 1.9884 1.9888 417.8650 417.9866 0.0183 -1.0000 -1.0000 4753158 1580604474.40 151.5147 60.0019 32.0000 1.9868 1.9873 417.9761 418.0987 0.0185 -1.0000 -1.0000 4753221 1580604474.50 151.5147 60.0019 32.0000 1.9875 1.9880 418.0468 418.1690 0.0183 -1.0000 -1.0000 4753346 1580604474.60 151.5147 60.0019 32.0000 1.9875 1.9879 418.0139 418.1353 0.0183 -1.0000 -1.0000 4753408 1580604474.70 151.5147 60.0019 32.0000 1.9884 1.9889 417.8639 417.9864 0.0184 -1.0000 -1.0000 4753487 1580604474.80 151.5147 60.0019 32.0000 1.9878 1.9883 417.8111 417.9333 0.0184 -1.0000 -1.0000 4753549 1580604474.90 151.5380 60.0016 32.0000 1.9872 1.9877 417.9241 418.0467 0.0184 -1.0000 -1.0000 4753611 1580604475.00 151.5380 60.0016 32.0000 1.9859 1.9864 418.0395 418.1622 0.0184 -1.0000 -1.0000 4753893 1580604475.10 151.5380 60.0016 32.0000 1.9862 1.9867 418.0779 418.2000 0.0184 -1.0000 -1.0000 4753971 1580604475.20 151.5380 60.0016 32.0000 1.9868 1.9873 418.0114 418.1346 0.0185 -1.0000 -1.0000 4754033 1580604475.30 151.5380 60.0016 32.0000 1.9881 1.9886 417.8801 418.0038 0.0186 -1.0000 -1.0000 4754096 1580604475.40 151.5160 60.0016 32.0000 1.9882 1.9887 417.8191 417.9424 0.0185 -1.0000 -1.0000 4754174 1580604475.50 151.5004 60.0016 32.0000 1.9882 1.9887 417.8994 418.0218 0.0183 -1.0000 -1.0000 4754346 1580604475.60 151.5004 60.0016 32.0000 1.9863 1.9867 418.1106 418.2328 0.0184 -1.0000 -1.0000 4754408 1580604475.70 151.5004 60.0016 32.0000 1.9867 1.9871 418.0205 418.1449 0.0186 -1.0000 -1.0000 4754486 1580604475.80 151.5004 60.0016 32.0000 1.9873 1.9878 417.9599 418.0827 0.0184 -1.0000 -1.0000 4754549 1580604475.90 151.5004 60.0016 32.0000 1.9887 1.9892 417.7891 417.9118 0.0185 -1.0000 -1.0000 4754611 1580604476.00 151.5272 60.0016 32.0000 1.9874 1.9879 417.9396 418.0615 0.0183 -1.0000 -1.0000 4754846 1580604476.10 151.5272 60.0016 32.0000 1.9879 1.9883 418.0367 418.1592 0.0184 -1.0000 -1.0000 4754908 1580604476.20 151.5272 60.0016 32.0000 1.9871 1.9875 418.0072 418.1296 0.0184 -1.0000 -1.0000 4754986 1580604476.30 151.5272 60.0016 32.0000 1.9870 1.9875 418.0351 418.1574 0.0183 -1.0000 -1.0000 4755049 1580604476.40 151.5272 60.0016 32.0000 1.9877 1.9882 417.9565 418.0782 0.0183 -1.0000 -1.0000 4755111 1580604476.50 151.4610 60.0016 32.0000 1.9879 1.9883 417.9256 418.0476 0.0183 -1.0000 -1.0000 4755174 1580604476.60 151.4601 60.0016 32.0000 1.9876 1.9881 417.9715 418.0949 0.0185 -1.0000 -1.0000 4755893 1580604476.70 151.4601 60.0016 32.0000 1.9864 1.9869 418.0735 418.1956 0.0184 -1.0000 -1.0000 4755955 1580604476.80 151.4601 60.0016 32.0000 1.9871 1.9876 418.0184 418.1409 0.0184 -1.0000 -1.0000 4756033 1580604476.90 151.4601 60.0016 32.0000 1.9876 1.9880 417.9548 418.0776 0.0185 -1.0000 -1.0000 4756111 1580604477.00 151.4621 60.0016 32.0000 1.9879 1.9884 417.8849 418.0078 0.0184 -1.0000 -1.0000 4756174 1580604477.10 151.4656 60.0016 32.0000 1.9873 1.9878 417.9087 418.0305 0.0183 -1.0000 -1.0000 4756236 1580604477.20 151.4656 60.0016 32.0000 1.9875 1.9880 418.0447 418.1674 0.0184 -1.0000 -1.0000 4756299 1580604477.30 151.4656 60.0016 32.0000 1.9869 1.9874 418.0552 418.1781 0.0184 -1.0000 -1.0000 4756361 1580604477.40 151.4656 60.0016 32.0000 1.9873 1.9878 418.1009 418.2231 0.0183 -1.0000 -1.0000 4756440 1580604477.50 151.4656 60.0016 32.0000 1.9867 1.9872 418.0476 418.1706 0.0184 -1.0000 -1.0000 4756502 1580604477.60 151.4413 60.0016 32.0000 1.9876 1.9881 417.8994 418.0212 0.0184 -1.0000 -1.0000 4756611 1580604477.70 151.4413 60.0016 32.0000 1.9881 1.9885 417.9524 418.0748 0.0184 -1.0000 -1.0000 4756674 1580604477.80 151.4413 60.0016 32.0000 1.9869 1.9874 418.0809 418.2040 0.0185 -1.0000 -1.0000 4756736 1580604477.90 151.4413 60.0016 32.0000 1.9874 1.9879 418.1252 418.2481 0.0185 -1.0000 -1.0000 4756799 1580604478.00 151.4413 60.0016 32.0000 1.9875 1.9880 418.0369 418.1588 0.0182 -1.0000 -1.0000 4756877 1580604478.10 151.4442 60.0016 32.0000 1.9874 1.9878 417.7651 417.8878 0.0184 -1.0000 -1.0000 4756955 1580604478.20 151.4464 60.0016 32.0000 1.9871 1.9876 417.9171 418.0396 0.0184 -1.0000 -1.0000 4757018 1580604478.30 151.4464 60.0016 32.0000 1.9873 1.9878 417.9566 418.0788 0.0183 -1.0000 -1.0000 4757080 1580604478.40 151.4464 60.0016 32.0000 1.9870 1.9875 418.0630 418.1849 0.0183 -1.0000 -1.0000 4757143 1580604478.50 151.4464 60.0016 32.0000 1.9885 1.9890 418.0879 418.2102 0.0183 -1.0000 -1.0000 4757221 1580604478.60 151.4260 60.0016 32.0000 1.9879 1.9884 418.0178 418.1399 0.0183 -1.0000 -1.0000 4757408 1580604478.70 151.4260 60.0016 32.0000 1.9883 1.9888 417.9274 418.0500 0.0185 -1.0000 -1.0000 4757471 1580604478.80 151.4260 60.0016 32.0000 1.9879 1.9884 417.8701 417.9924 0.0183 -1.0000 -1.0000 4757533 1580604478.90 151.4260 60.0016 32.0000 1.9880 1.9885 418.0295 418.1515 0.0184 -1.0000 -1.0000 4757596 1580604479.00 151.4260 60.0016 32.0000 1.9874 1.9879 418.1663 418.2891 0.0184 -1.0000 -1.0000 4757658 1580604479.10 151.4260 60.0016 32.0000 1.9869 1.9874 418.0904 418.2131 0.0184 -1.0000 -1.0000 4757893 1580604479.20 151.4689 60.0016 32.0000 1.9876 1.9881 417.9621 418.0850 0.0185 -1.0000 -1.0000 4757955 1580604479.30 151.4689 60.0016 32.0000 1.9879 1.9884 417.8243 417.9466 0.0184 -1.0000 -1.0000 4758018 1580604479.40 151.4689 60.0016 32.0000 1.9875 1.9880 417.8653 417.9878 0.0184 -1.0000 -1.0000 4758096 1580604479.50 151.4689 60.0016 32.0000 1.9877 1.9882 417.9357 418.0574 0.0183 -1.0000 -1.0000 4758158 1580604479.60 151.4689 60.0016 32.0000 1.9867 1.9872 418.0806 418.2035 0.0184 -1.0000 -1.0000 4758236 1580604479.70 151.4689 60.0016 32.0000 1.9879 1.9884 418.1224 418.2453 0.0185 -1.0000 -1.0000 4758440 1580604479.80 151.4549 60.0020 32.0000 1.9880 1.9885 417.9431 418.0654 0.0184 -1.0000 -1.0000 4758502 1580604479.90 151.4549 60.0020 32.0000 1.9880 1.9885 417.9386 418.0613 0.0184 -1.0000 -1.0000 4758564 1580604480.00 151.4549 60.0020 32.0000 1.9877 1.9881 418.0153 418.1376 0.0184 -1.0000 -1.0000 4758643 1580604480.10 151.4549 60.0020 32.0000 1.9875 1.9880 418.0359 418.1589 0.0185 -1.0000 -1.0000 4758705 1580604480.20 151.4549 60.0020 32.0000 1.9872 1.9877 418.0764 418.1993 0.0184 -1.0000 -1.0000 4758877 1580604480.30 151.4549 60.0020 32.0000 1.9880 1.9885 418.0247 418.1470 0.0183 -1.0000 -1.0000 4758955 1580604480.40 151.4549 60.0020 32.0000 1.9881 1.9886 418.0432 418.1657 0.0184 -1.0000 -1.0000 4759018 1580604480.50 151.5286 60.0020 32.0000 1.9881 1.9886 417.8825 418.0053 0.0184 -1.0000 -1.0000 4759080 1580604480.60 151.5286 60.0020 32.0000 1.9880 1.9885 417.9285 418.0511 0.0184 -1.0000 -1.0000 4759158 1580604480.70 151.5286 60.0020 32.0000 1.9875 1.9880 417.9023 418.0243 0.0183 -1.0000 -1.0000 4759393 1580604480.80 151.5286 60.0020 32.0000 1.9866 1.9871 418.1104 418.2329 0.0183 -1.0000 -1.0000 4759455 1580604480.90 151.5286 60.0020 32.0000 1.9870 1.9875 418.0254 418.1470 0.0182 -1.0000 -1.0000 4759533 1580604481.00 151.5082 60.0020 32.0000 1.9880 1.9885 417.9465 418.0686 0.0184 -1.0000 -1.0000 4759596 1580604481.10 151.5041 60.0020 32.0000 1.9874 1.9879 417.9095 418.0325 0.0185 -1.0000 -1.0000 4759674 1580604481.20 151.5041 60.0020 32.0000 1.9868 1.9873 417.9918 418.1140 0.0183 -1.0000 -1.0000 4759861 1580604481.30 151.5041 60.0020 32.0000 1.9869 1.9874 418.0209 418.1436 0.0184 -1.0000 -1.0000 4759924 1580604481.40 151.5041 60.0020 32.0000 1.9873 1.9877 418.0539 418.1767 0.0184 -1.0000 -1.0000 4759987 1580604481.50 151.5041 60.0020 32.0000 1.9881 1.9886 417.9301 418.0522 0.0183 -1.0000 -1.0000 4800049 1580604481.60 151.5498 60.0020 32.0000 1.9880 1.9885 417.8247 417.9475 0.0184 -1.0000 -1.0000 4800111 1580604481.70 151.5498 60.0020 32.0000 1.9880 1.9885 417.8575 417.9793 0.0182 -1.0000 -1.0000 4800908 1580604481.80 151.5498 60.0020 32.0000 1.9878 1.9883 417.8419 417.9645 0.0184 -1.0000 -1.0000 4800971 1580604481.90 151.5498 60.0020 32.0000 1.9868 1.9873 418.0068 418.1290 0.0183 -1.0000 -1.0000 4801033 1580604482.00 151.5498 60.0020 32.0000 1.9868 1.9873 418.0264 418.1487 0.0184 -1.0000 -1.0000 4801111 1580604482.10 151.5674 60.0020 32.0000 1.9866 1.9871 418.0343 418.1571 0.0184 -1.0000 -1.0000 4801174 1580604482.20 151.5674 60.0020 32.0000 1.9867 1.9872 418.0208 418.1431 0.0184 -1.0000 -1.0000 4801236 1580604482.30 151.5674 60.0020 32.0000 1.9875 1.9880 417.8185 417.9407 0.0183 -1.0000 -1.0000 4801314 1580604482.40 151.5674 60.0020 32.0000 1.9874 1.9879 418.0010 418.1224 0.0182 -1.0000 -1.0000 4801377 1580604482.50 151.5674 60.0020 32.0000 1.9870 1.9874 418.0434 418.1655 0.0184 -1.0000 -1.0000 4801439 1580604482.60 151.5710 60.0020 32.0000 1.9870 1.9875 418.0594 418.1823 0.0184 -1.0000 -1.0000 4801518 1580604482.70 151.5936 60.0020 32.0000 1.9878 1.9883 418.0020 418.1241 0.0183 -1.0000 -1.0000 4801752 1580604482.80 151.5936 60.0020 32.0000 1.9874 1.9879 417.9240 418.0472 0.0185 -1.0000 -1.0000 4801799 1580604482.90 151.5936 60.0020 32.0000 1.9882 1.9887 417.8273 417.9497 0.0184 -1.0000 -1.0000 4801877 1580604483.00 151.5936 60.0020 32.0000 1.9876 1.9880 417.9176 418.0393 0.0183 -1.0000 -1.0000 4801940 1580604483.10 151.5936 60.0020 32.0000 1.9865 1.9870 418.1056 418.2286 0.0184 -1.0000 -1.0000 4802018 1580604483.20 151.5040 60.0020 32.0000 1.9868 1.9872 418.0797 418.2025 0.0184 -1.0000 -1.0000 4802080 1580604483.30 151.5040 60.0020 32.0000 1.9868 1.9873 418.0157 418.1389 0.0185 -1.0000 -1.0000 4802143 1580604483.40 151.5040 60.0020 32.0000 1.9879 1.9883 417.8699 417.9926 0.0184 -1.0000 -1.0000 4802221 1580604483.50 151.5040 60.0020 32.0000 1.9871 1.9876 417.9173 418.0395 0.0183 -1.0000 -1.0000 4802284 1580604483.60 151.5040 60.0020 32.0000 1.9866 1.9871 417.9400 418.0630 0.0185 -1.0000 -1.0000 4802346 1580604483.70 151.5117 60.0020 32.0000 1.9869 1.9874 418.0332 418.1559 0.0184 -1.0000 -1.0000 4802424 1580604483.80 151.5177 60.0020 32.0000 1.9870 1.9875 417.9793 418.1015 0.0183 -1.0000 -1.0000 4802611 1580604483.90 151.5177 60.0020 32.0000 1.9878 1.9883 417.8663 417.9887 0.0184 -1.0000 -1.0000 4802674 1580604484.00 151.5177 60.0020 32.0000 1.9882 1.9886 417.8172 417.9391 0.0184 -1.0000 -1.0000 4802736 1580604484.10 151.5177 60.0020 32.0000 1.9872 1.9877 417.9044 418.0264 0.0183 -1.0000 -1.0000 4802814 1580604484.20 151.5177 60.0020 32.0000 1.9872 1.9877 418.1469 418.2692 0.0183 -1.0000 -1.0000 4802877 1580604484.30 151.5281 60.0020 32.0000 1.9862 1.9867 418.1124 418.2340 0.0183 -1.0000 -1.0000 4803377 1580604484.40 151.5281 60.0020 32.0000 1.9873 1.9878 418.0784 418.2007 0.0183 -1.0000 -1.0000 4803440 1580604484.50 151.5281 60.0020 32.0000 1.9875 1.9880 417.8965 418.0182 0.0183 -1.0000 -1.0000 4803502 1580604484.60 151.5281 60.0020 32.0000 1.9874 1.9879 417.9153 418.0383 0.0184 -1.0000 -1.0000 4803580 1580604484.70 151.5281 60.0020 32.0000 1.9871 1.9876 417.9450 418.0675 0.0184 -1.0000 -1.0000 4803643 1580604484.80 151.5070 60.0018 32.0000 1.9871 1.9876 418.0113 418.1335 0.0184 -1.0000 -1.0000 4803705 1580604484.90 151.4794 60.0016 32.0000 1.9877 1.9882 417.9581 418.0809 0.0184 -1.0000 -1.0000 4803783 1580604485.00 151.4794 60.0016 32.0000 1.9882 1.9887 417.8718 417.9942 0.0184 -1.0000 -1.0000 4803846 1580604485.10 151.4794 60.0016 32.0000 1.9875 1.9880 417.7549 417.8781 0.0185 -1.0000 -1.0000 4803908 1580604485.20 151.4794 60.0016 32.0000 1.9875 1.9880 417.7597 417.8812 0.0183 -1.0000 -1.0000 4803971 1580604485.30 151.4794 60.0016 32.0000 1.9868 1.9873 418.0142 418.1362 0.0183 -1.0000 -1.0000 4804096 1580604485.40 151.4698 60.0016 32.0000 1.9869 1.9874 417.9939 418.1164 0.0184 -1.0000 -1.0000 4804174 1580604485.50 151.4639 60.0016 32.0000 1.9873 1.9877 417.9994 418.1210 0.0182 -1.0000 -1.0000 4804236 1580604485.60 151.4639 60.0016 32.0000 1.9874 1.9879 417.9286 418.0508 0.0184 -1.0000 -1.0000 4804299 1580604485.70 151.4639 60.0016 32.0000 1.9879 1.9884 417.8106 417.9328 0.0183 -1.0000 -1.0000 4804377 1580604485.80 151.4639 60.0016 32.0000 1.9876 1.9881 417.9520 418.0734 0.0183 -1.0000 -1.0000 4804440 1580604485.90 151.4639 60.0016 32.0000 1.9876 1.9881 418.0247 418.1475 0.0184 -1.0000 -1.0000 4804611 1580604486.00 151.4316 60.0016 32.0000 1.9876 1.9881 418.0322 418.1549 0.0184 -1.0000 -1.0000 4804690 1580604486.10 151.4316 60.0016 32.0000 1.9875 1.9880 417.9574 418.0793 0.0184 -1.0000 -1.0000 4804752 1580604486.20 151.4316 60.0016 32.0000 1.9879 1.9884 417.8455 417.9683 0.0184 -1.0000 -1.0000 4804814 1580604486.30 151.4316 60.0016 32.0000 1.9880 1.9885 417.7994 417.9227 0.0185 -1.0000 -1.0000 4804877 1580604486.40 151.4316 60.0016 32.0000 1.9875 1.9880 418.0901 418.2127 0.0184 -1.0000 -1.0000 4805111 1580604486.50 151.4316 60.0016 32.0000 1.9868 1.9873 418.1308 418.2536 0.0184 -1.0000 -1.0000 4805174 1580604486.60 151.4225 60.0016 32.0000 1.9874 1.9879 417.9961 418.1207 0.0186 -1.0000 -1.0000 4805252 1580604486.70 151.4225 60.0016 32.0000 1.9882 1.9887 417.9312 418.0535 0.0184 -1.0000 -1.0000 4805314 1580604486.80 151.4225 60.0016 32.0000 1.9877 1.9881 417.8246 417.9467 0.0183 -1.0000 -1.0000 4805377 1580604486.90 151.4225 60.0016 32.0000 1.9879 1.9884 418.0373 418.1590 0.0183 -1.0000 -1.0000 4805627 1580604487.00 151.4225 60.0016 32.0000 1.9874 1.9879 418.0424 418.1646 0.0184 -1.0000 -1.0000 4805690 1580604487.10 151.4853 60.0016 32.0000 1.9882 1.9886 417.9787 418.1011 0.0183 -1.0000 -1.0000 4805768 1580604487.20 151.4952 60.0016 32.0000 1.9883 1.9888 417.9049 418.0269 0.0183 -1.0000 -1.0000 4805830 1580604487.30 151.4952 60.0016 32.0000 1.9881 1.9886 417.8950 418.0177 0.0184 -1.0000 -1.0000 4805893 1580604487.40 151.4952 60.0016 32.0000 1.9875 1.9880 417.8808 418.0033 0.0185 -1.0000 -1.0000 4806783 1580604487.50 151.4952 60.0016 32.0000 1.9876 1.9881 417.9968 418.1196 0.0184 -1.0000 -1.0000 4806846 1580604487.60 151.4954 60.0016 32.0000 1.9866 1.9871 418.0616 418.1855 0.0185 -1.0000 -1.0000 4806908 1580604487.70 151.4990 60.0016 32.0000 1.9879 1.9884 418.0189 418.1417 0.0185 -1.0000 -1.0000 4806971 1580604487.80 151.4990 60.0016 32.0000 1.9884 1.9889 417.9863 418.1085 0.0183 -1.0000 -1.0000 4807033 1580604487.90 151.4990 60.0016 32.0000 1.9876 1.9881 418.3565 418.4793 0.0184 -1.0000 -1.0000 4807096 1580604488.00 151.4990 60.0016 32.0000 1.9874 1.9879 418.6707 418.7928 0.0183 -1.0000 -1.0000 4807174 1580604488.10 151.4990 60.0016 32.0000 1.9872 1.9877 418.5764 418.6986 0.0183 -1.0000 -1.0000 4807236 1580604488.20 151.5302 60.0016 32.0000 1.9879 1.9884 418.1033 418.2260 0.0184 -1.0000 -1.0000 4807299 1580604488.30 151.5302 60.0016 32.0000 1.9878 1.9883 418.0292 418.1514 0.0184 -1.0000 -1.0000 4807377 1580604488.40 151.5302 60.0016 32.0000 1.9875 1.9880 418.2359 418.3588 0.0185 -1.0000 -1.0000 4807971 1580604488.50 151.5302 60.0016 32.0000 1.9873 1.9878 418.2597 418.3826 0.0184 -1.0000 -1.0000 4808033 1580604488.60 151.5302 60.0016 32.0000 1.9871 1.9876 418.2071 418.3291 0.0183 -1.0000 -1.0000 4808111 1580604488.70 151.5271 60.0016 32.0000 1.9876 1.9881 418.0641 418.1867 0.0184 -1.0000 -1.0000 4808174 1580604488.80 151.5137 60.0016 32.0000 1.9876 1.9881 417.8717 417.9941 0.0184 -1.0000 -1.0000 4808237 1580604488.90 151.5137 60.0016 32.0000 1.9885 1.9889 417.9008 418.0237 0.0184 -1.0000 -1.0000 4808314 1580604489.00 151.4811 60.0016 32.0000 1.9876 1.9881 418.0771 418.1992 0.0183 -1.0000 -1.0000 4808408 1580604489.10 151.4723 60.0016 32.0000 1.9869 1.9874 418.0405 418.1641 0.0186 -1.0000 -1.0000 4808486 1580604489.20 151.4723 60.0016 32.0000 1.9876 1.9881 418.0527 418.1756 0.0185 -1.0000 -1.0000 4808549 1580604489.30 151.4723 60.0016 32.0000 1.9874 1.9878 417.8971 418.0195 0.0183 -1.0000 -1.0000 4808611 1580604489.40 151.4723 60.0016 32.0000 1.9877 1.9882 417.8574 417.9785 0.0182 -1.0000 -1.0000 4808674 1580604489.50 151.4723 60.0016 32.0000 1.9871 1.9876 417.8071 417.9296 0.0184 -1.0000 -1.0000 4808736 1580604489.60 151.4723 60.0016 32.0000 1.9870 1.9875 417.9648 418.0873 0.0184 -1.0000 -1.0000 4808799 1580604489.70 151.4723 60.0016 32.0000 1.9872 1.9877 418.1571 418.2791 0.0183 -1.0000 -1.0000 4808877 1580604489.80 151.5327 60.0020 32.0000 1.9879 1.9884 418.0120 418.1346 0.0185 -1.0000 -1.0000 4808940 1580604489.90 151.5688 60.0022 32.0000 1.9883 1.9888 417.9368 418.0599 0.0185 -1.0000 -1.0000 4809002 1580604490.00 151.5688 60.0022 32.0000 1.9879 1.9884 417.8631 417.9859 0.0184 -1.0000 -1.0000 4809080 1580604490.10 151.5576 60.0022 32.0000 1.9871 1.9876 417.9345 418.0570 0.0184 -1.0000 -1.0000 4809143 1580604490.20 151.5166 60.0022 32.0000 1.9868 1.9873 418.1392 418.2621 0.0185 -1.0000 -1.0000 4809205 1580604490.30 151.5166 60.0022 32.0000 1.9871 1.9875 418.0723 418.1948 0.0184 -1.0000 -1.0000 4809268 1580604490.40 151.5166 60.0022 32.0000 1.9879 1.9884 417.9297 418.0521 0.0184 -1.0000 -1.0000 4809330 1580604490.50 151.5166 60.0022 32.0000 1.9877 1.9882 417.8328 417.9557 0.0185 -1.0000 -1.0000 4809393 1580604490.60 151.5166 60.0022 32.0000 1.9880 1.9885 417.7515 417.8747 0.0185 -1.0000 -1.0000 4809471 1580604490.70 151.5166 60.0022 32.0000 1.9872 1.9877 417.8845 418.0065 0.0183 -1.0000 -1.0000 4809549 1580604490.80 151.5166 60.0022 32.0000 1.9866 1.9871 418.0166 418.1392 0.0185 -1.0000 -1.0000 4809611 1580604490.90 151.5166 60.0022 32.0000 1.9869 1.9873 418.0371 418.1601 0.0185 -1.0000 -1.0000 4809690 1580604491.00 151.5166 60.0022 32.0000 1.9870 1.9875 417.8917 418.0146 0.0184 -1.0000 -1.0000 4809924 1580604491.10 151.5363 60.0022 32.0000 1.9878 1.9883 417.8270 417.9492 0.0184 -1.0000 -1.0000 4809987 1580604491.20 151.5417 60.0022 32.0000 1.9885 1.9890 417.7878 417.9097 0.0183 -1.0000 -1.0000 4810049 1580604491.30 151.5417 60.0022 32.0000 1.9876 1.9881 418.0748 418.1969 0.0183 -1.0000 -1.0000 4810111 1580604491.40 151.5417 60.0022 32.0000 1.9866 1.9871 418.0462 418.1684 0.0183 -1.0000 -1.0000 4810221 1580604491.50 151.5417 60.0022 32.0000 1.9872 1.9877 417.9650 418.0893 0.0187 -1.0000 -1.0000 4810408 1580604491.60 151.5417 60.0022 32.0000 1.9876 1.9881 417.9046 418.0265 0.0183 -1.0000 -1.0000 4810471 1580604491.70 151.5027 60.0022 32.0000 1.9877 1.9882 417.9101 418.0326 0.0184 -1.0000 -1.0000 4810533 1580604491.80 151.5027 60.0022 32.0000 1.9872 1.9877 417.9697 418.0933 0.0185 -1.0000 -1.0000 4810596 1580604491.90 151.5027 60.0022 32.0000 1.9866 1.9870 418.0497 418.1719 0.0184 -1.0000 -1.0000 4810658 1580604492.00 151.5027 60.0022 32.0000 1.9876 1.9881 417.9784 418.1007 0.0183 -1.0000 -1.0000 4810908 1580604492.10 151.5027 60.0022 32.0000 1.9876 1.9881 417.8857 418.0081 0.0184 -1.0000 -1.0000 4810971 1580604492.20 151.5027 60.0022 32.0000 1.9880 1.9885 417.8672 417.9907 0.0185 -1.0000 -1.0000 4811033 1580604492.30 151.5027 60.0022 32.0000 1.9879 1.9884 417.8259 417.9477 0.0183 -1.0000 -1.0000 4811111 1580604492.40 151.5027 60.0022 32.0000 1.9873 1.9878 417.9883 418.1097 0.0182 -1.0000 -1.0000 4811174 1580604492.50 151.5441 60.0022 32.0000 1.9871 1.9876 418.1593 418.2808 0.0183 -1.0000 -1.0000 4811408 1580604492.60 151.5441 60.0022 32.0000 1.9876 1.9881 418.0020 418.1251 0.0184 -1.0000 -1.0000 4811487 1580604492.70 151.5441 60.0022 32.0000 1.9878 1.9883 417.8355 417.9584 0.0185 -1.0000 -1.0000 4811549 1580604492.80 151.6502 60.0022 32.0000 1.9879 1.9884 417.8803 418.0034 0.0184 -1.0000 -1.0000 4811596 1580604492.90 151.6502 60.0022 32.0000 1.9873 1.9878 417.9634 418.0856 0.0183 -1.0000 -1.0000 4811674 1580604493.00 151.6502 60.0022 32.0000 1.9873 1.9878 418.1099 418.2329 0.0185 -1.0000 -1.0000 4811955 1580604493.10 151.6502 60.0022 32.0000 1.9873 1.9877 418.1432 418.2644 0.0182 -1.0000 -1.0000 4812033 1580604493.20 151.6502 60.0022 32.0000 1.9888 1.9893 418.0309 418.1529 0.0184 -1.0000 -1.0000 4812111 1580604493.30 151.6520 60.0022 32.0000 1.9886 1.9891 417.9790 418.1013 0.0184 -1.0000 -1.0000 4812174 1580604493.40 151.6584 60.0022 32.0000 1.9886 1.9891 417.9690 418.0916 0.0184 -1.0000 -1.0000 4812252 1580604493.50 151.6584 60.0022 32.0000 1.9890 1.9895 418.0185 418.1411 0.0184 -1.0000 -1.0000 4812424 1580604493.60 151.6584 60.0022 32.0000 1.9879 1.9884 418.1067 418.2284 0.0183 -1.0000 -1.0000 4812486 1580604493.70 151.6584 60.0022 32.0000 1.9879 1.9883 418.0725 418.1949 0.0184 -1.0000 -1.0000 4812564 1580604493.80 151.6584 60.0022 32.0000 1.9887 1.9892 418.0043 418.1262 0.0183 -1.0000 -1.0000 4812627 1580604493.90 151.5288 60.0022 32.0000 1.9892 1.9897 417.9962 418.1191 0.0185 -1.0000 -1.0000 4812690 1580604494.00 151.5288 60.0022 32.0000 1.9883 1.9888 417.9937 418.1169 0.0185 -1.0000 -1.0000 4812768 1580604494.10 151.5288 60.0022 32.0000 1.9875 1.9880 418.0119 418.1344 0.0184 -1.0000 -1.0000 4813174 1580604494.20 151.5288 60.0022 32.0000 1.9877 1.9882 418.1055 418.2288 0.0185 -1.0000 -1.0000 4813237 1580604494.30 151.5288 60.0022 32.0000 1.9880 1.9885 418.0388 418.1618 0.0184 -1.0000 -1.0000 4813299 1580604494.40 151.4667 60.0022 32.0000 1.9881 1.9886 417.9040 418.0266 0.0184 -1.0000 -1.0000 4813361 1580604494.50 151.4268 60.0022 32.0000 1.9880 1.9885 417.9060 418.0295 0.0185 -1.0000 -1.0000 4813424 1580604494.60 151.4268 60.0022 32.0000 1.9871 1.9876 417.9414 418.0641 0.0184 -1.0000 -1.0000 4813737 1580604494.70 151.4268 60.0022 32.0000 1.9867 1.9872 418.1075 418.2307 0.0185 -1.0000 -1.0000 4813799 1580604494.80 151.4268 60.0022 32.0000 1.9872 1.9877 418.0289 418.1521 0.0185 -1.0000 -1.0000 4813861 1580604494.90 151.4268 60.0022 32.0000 1.9872 1.9876 417.8977 418.0203 0.0185 -1.0000 -1.0000 4813940 1580604495.00 151.4008 60.0025 32.0000 1.9881 1.9885 417.8739 417.9968 0.0184 -1.0000 -1.0000 4814002 1580604495.10 151.4008 60.0025 32.0000 1.9868 1.9873 417.8924 418.0149 0.0184 -1.0000 -1.0000 4814064 1580604495.20 151.4008 60.0025 32.0000 1.9870 1.9875 417.8910 418.0137 0.0184 -1.0000 -1.0000 4814127 1580604495.30 151.4008 60.0025 32.0000 1.9864 1.9868 417.9702 418.0931 0.0184 -1.0000 -1.0000 4814190 1580604495.40 151.4008 60.0025 32.0000 1.9870 1.9875 418.0411 418.1633 0.0183 -1.0000 -1.0000 4814268 1580604495.50 151.4008 60.0025 32.0000 1.9868 1.9873 418.1075 418.2294 0.0182 -1.0000 -1.0000 4814346 1580604495.60 151.4350 60.0025 32.0000 1.9880 1.9884 417.9876 418.1091 0.0183 -1.0000 -1.0000 4814393 1580604495.70 151.4350 60.0025 32.0000 1.9877 1.9881 417.8981 418.0218 0.0186 -1.0000 -1.0000 4814471 1580604495.80 151.4350 60.0025 32.0000 1.9877 1.9882 417.9025 418.0257 0.0185 -1.0000 -1.0000 4814533 1580604495.90 151.4350 60.0025 32.0000 1.9871 1.9875 418.0815 418.2039 0.0183 -1.0000 -1.0000 4814596 1580604496.00 151.4350 60.0025 32.0000 1.9867 1.9871 418.0998 418.2231 0.0185 -1.0000 -1.0000 4814674 1580604496.10 151.4306 60.0025 32.0000 1.9869 1.9874 418.0695 418.1925 0.0185 -1.0000 -1.0000 4814908 1580604496.20 151.4280 60.0025 32.0000 1.9874 1.9879 417.9280 418.0507 0.0184 -1.0000 -1.0000 4814971 1580604496.30 151.4280 60.0025 32.0000 1.9883 1.9887 417.8692 417.9920 0.0185 -1.0000 -1.0000 4815033 1580604496.40 151.4280 60.0025 32.0000 1.9875 1.9880 417.8926 418.0151 0.0183 -1.0000 -1.0000 4815096 1580604496.50 151.4280 60.0025 32.0000 1.9869 1.9874 417.9180 418.0415 0.0185 -1.0000 -1.0000 4815158 1580604496.60 151.4280 60.0025 32.0000 1.9870 1.9875 417.9647 418.0876 0.0184 -1.0000 -1.0000 4815237 1580604496.70 151.4451 60.0025 32.0000 1.9859 1.9864 417.9942 418.1177 0.0186 -1.0000 -1.0000 4815658 1580604496.80 151.4451 60.0025 32.0000 1.9865 1.9869 418.0552 418.1778 0.0184 -1.0000 -1.0000 4815721 1580604496.90 151.4451 60.0025 32.0000 1.9885 1.9890 417.9371 418.0601 0.0185 -1.0000 -1.0000 4815799 1580604497.00 151.4451 60.0025 32.0000 1.9879 1.9884 417.8335 417.9564 0.0184 -1.0000 -1.0000 4815893 1580604497.10 151.4451 60.0025 32.0000 1.9875 1.9880 417.8547 417.9774 0.0184 -1.0000 -1.0000 4815955 1580604497.20 151.5211 60.0025 32.0000 1.9871 1.9876 418.0600 418.1828 0.0184 -1.0000 -1.0000 4816143 1580604497.30 151.5271 60.0025 32.0000 1.9864 1.9869 418.0513 418.1740 0.0184 -1.0000 -1.0000 4816205 1580604497.40 151.5271 60.0025 32.0000 1.9869 1.9874 418.0752 418.1988 0.0185 -1.0000 -1.0000 4816284 1580604497.50 151.5271 60.0025 32.0000 1.9870 1.9875 418.0508 418.1728 0.0183 -1.0000 -1.0000 4816346 1580604497.60 151.5271 60.0025 32.0000 1.9870 1.9875 417.8425 417.9656 0.0185 -1.0000 -1.0000 4816408 1580604497.70 151.5072 60.0025 32.0000 1.9873 1.9877 417.9184 418.0399 0.0184 -1.0000 -1.0000 4816486 1580604497.80 151.4522 60.0025 32.0000 1.9865 1.9870 417.9903 418.1141 0.0186 -1.0000 -1.0000 4816549 1580604497.90 151.4522 60.0025 32.0000 1.9865 1.9869 418.0960 418.2193 0.0185 -1.0000 -1.0000 4816611 1580604498.00 151.4522 60.0025 32.0000 1.9874 1.9879 417.8165 417.9398 0.0185 -1.0000 -1.0000 4816674 1580604498.10 151.4522 60.0025 32.0000 1.9877 1.9882 417.8283 417.9514 0.0185 -1.0000 -1.0000 4816736 1580604498.20 151.4522 60.0025 32.0000 1.9873 1.9878 417.9368 418.0592 0.0183 -1.0000 -1.0000 4816861 1580604498.30 151.4691 60.0025 32.0000 1.9864 1.9869 418.0229 418.1455 0.0184 -1.0000 -1.0000 4816940 1580604498.40 151.4691 60.0025 32.0000 1.9859 1.9864 418.0424 418.1656 0.0185 -1.0000 -1.0000 4817002 1580604498.50 151.4691 60.0025 32.0000 1.9867 1.9872 417.8878 418.0103 0.0183 -1.0000 -1.0000 4817064 1580604498.60 151.4691 60.0025 32.0000 1.9875 1.9880 417.7392 417.8622 0.0185 -1.0000 -1.0000 4817143 1580604498.70 151.4691 60.0025 32.0000 1.9868 1.9872 417.8483 417.9714 0.0185 -1.0000 -1.0000 4817408 1580604498.80 151.4691 60.0025 32.0000 1.9865 1.9870 417.9670 418.0888 0.0182 -1.0000 -1.0000 4817471 1580604498.90 151.4843 60.0025 32.0000 1.9870 1.9874 418.0261 418.1488 0.0184 -1.0000 -1.0000 4817549 1580604499.00 151.5241 60.0025 32.0000 1.9861 1.9866 418.0480 418.1708 0.0184 -1.0000 -1.0000 4817611 1580604499.10 151.5241 60.0025 32.0000 1.9869 1.9874 417.8889 418.0105 0.0182 -1.0000 -1.0000 4817690 1580604499.20 151.5241 60.0025 32.0000 1.9878 1.9882 417.8156 417.9374 0.0183 -1.0000 -1.0000 4817908 1580604499.30 151.5241 60.0025 32.0000 1.9872 1.9877 417.7908 417.9130 0.0184 -1.0000 -1.0000 4817971 1580604499.40 151.5376 60.0025 32.0000 1.9873 1.9877 417.9838 418.1071 0.0186 -1.0000 -1.0000 4818049 1580604499.50 151.5376 60.0025 32.0000 1.9869 1.9874 418.1378 418.2609 0.0185 -1.0000 -1.0000 4818111 1580604499.60 151.5376 60.0025 32.0000 1.9875 1.9879 417.9494 418.0725 0.0185 -1.0000 -1.0000 4818174 1580604499.70 151.5376 60.0025 32.0000 1.9874 1.9879 417.8857 418.0089 0.0185 -1.0000 -1.0000 4818440 1580604499.80 151.5376 60.0025 32.0000 1.9885 1.9890 417.8680 417.9895 0.0183 -1.0000 -1.0000 4818502 1580604499.90 151.5345 60.0018 32.0000 1.9874 1.9878 417.8682 417.9907 0.0184 -1.0000 -1.0000 4818564 1580604500.00 151.5345 60.0018 32.0000 1.9873 1.9878 418.0105 418.1326 0.0183 -1.0000 -1.0000 4818627 1580604500.10 151.5345 60.0018 32.0000 1.9868 1.9873 418.0658 418.1884 0.0185 -1.0000 -1.0000 4818690 1580604500.20 151.5345 60.0018 32.0000 1.9875 1.9880 417.9612 418.0845 0.0185 -1.0000 -1.0000 4819143 1580604500.30 151.5345 60.0018 32.0000 1.9873 1.9878 417.7965 417.9193 0.0184 -1.0000 -1.0000 4819221 1580604500.40 151.5345 60.0018 32.0000 1.9874 1.9879 417.9123 418.0337 0.0183 -1.0000 -1.0000 4819283 1580604500.50 151.5301 60.0018 32.0000 1.9873 1.9878 418.0118 418.1350 0.0185 -1.0000 -1.0000 4819346 1580604500.60 151.5044 60.0018 32.0000 1.9874 1.9878 418.0476 418.1705 0.0185 -1.0000 -1.0000 4819424 1580604500.70 151.5044 60.0018 32.0000 1.9885 1.9890 418.0780 418.2003 0.0183 -1.0000 -1.0000 4819658 1580604500.80 151.5044 60.0018 32.0000 1.9877 1.9882 418.0041 418.1263 0.0184 -1.0000 -1.0000 4819721 1580604500.90 151.5044 60.0018 32.0000 1.9888 1.9892 417.9419 418.0647 0.0184 -1.0000 -1.0000 4819784 1580604501.00 151.5044 60.0018 32.0000 1.9886 1.9890 417.8372 417.9595 0.0184 -1.0000 -1.0000 4819846 1580604501.10 151.5044 60.0018 32.0000 1.9879 1.9884 417.9309 418.0524 0.0182 -1.0000 -1.0000 4819924 1580604501.20 151.5044 60.0018 32.0000 1.9878 1.9883 417.9374 418.0602 0.0184 -1.0000 -1.0000 4819987 1580604501.30 151.4971 60.0018 32.0000 1.9874 1.9879 417.9634 418.0858 0.0184 -1.0000 -1.0000 4820127 1580604501.40 151.4638 60.0018 32.0000 1.9877 1.9882 417.9132 418.0353 0.0183 -1.0000 -1.0000 4820205 1580604501.50 151.4638 60.0018 32.0000 1.9878 1.9883 417.8921 418.0141 0.0183 -1.0000 -1.0000 4820268 1580604501.60 151.4510 60.0018 32.0000 1.9882 1.9887 417.8788 418.0013 0.0185 -1.0000 -1.0000 4820330 1580604501.70 151.4398 60.0018 32.0000 1.9880 1.9885 417.8884 418.0105 0.0183 -1.0000 -1.0000 4820393 1580604501.80 151.4398 60.0018 32.0000 1.9874 1.9879 417.9641 418.0870 0.0184 -1.0000 -1.0000 4820627 1580604501.90 151.4398 60.0018 32.0000 1.9868 1.9873 417.9840 418.1066 0.0184 -1.0000 -1.0000 4820690 1580604502.00 151.4398 60.0018 32.0000 1.9869 1.9874 418.0895 418.2126 0.0184 -1.0000 -1.0000 4820768 1580604502.10 151.4398 60.0018 32.0000 1.9877 1.9882 418.0049 418.1272 0.0184 -1.0000 -1.0000 4820830 1580604502.20 151.4775 60.0018 32.0000 1.9867 1.9871 417.9805 418.1030 0.0184 -1.0000 -1.0000 4820893 1580604502.30 151.4775 60.0018 32.0000 1.9876 1.9881 418.0073 418.1298 0.0184 -1.0000 -1.0000 4821127 1580604502.40 151.4775 60.0018 32.0000 1.9884 1.9888 417.9502 418.0731 0.0185 -1.0000 -1.0000 4821190 1580604502.50 151.4775 60.0018 32.0000 1.9874 1.9879 417.9882 418.1118 0.0186 -1.0000 -1.0000 4821252 1580604502.60 151.4775 60.0018 32.0000 1.9881 1.9886 418.0101 418.1328 0.0184 -1.0000 -1.0000 4821330 1580604502.70 151.4520 60.0018 32.0000 1.9872 1.9877 418.0674 418.1897 0.0184 -1.0000 -1.0000 4821393 1580604502.80 151.4520 60.0018 32.0000 1.9886 1.9890 417.9644 418.0861 0.0183 -1.0000 -1.0000 4821674 1580604502.90 151.4520 60.0018 32.0000 1.9885 1.9890 417.8592 417.9825 0.0185 -1.0000 -1.0000 4821752 1580604503.00 151.4520 60.0018 32.0000 1.9876 1.9880 417.7459 417.8682 0.0184 -1.0000 -1.0000 4821814 1580604503.10 151.4520 60.0018 32.0000 1.9873 1.9877 417.8196 417.9415 0.0184 -1.0000 -1.0000 4821893 1580604503.20 151.4520 60.0018 32.0000 1.9867 1.9872 417.9913 418.1144 0.0184 -1.0000 -1.0000 4821955 1580604503.30 151.4749 60.0018 32.0000 1.9874 1.9879 418.0662 418.1886 0.0184 -1.0000 -1.0000 4822408 1580604503.40 151.4749 60.0018 32.0000 1.9870 1.9875 418.1038 418.2271 0.0184 -1.0000 -1.0000 4822487 1580604503.50 151.4749 60.0018 32.0000 1.9878 1.9883 418.0602 418.1824 0.0184 -1.0000 -1.0000 4822549 1580604503.60 151.4749 60.0018 32.0000 1.9884 1.9889 417.9469 418.0695 0.0184 -1.0000 -1.0000 4822611 1580604503.70 151.4749 60.0018 32.0000 1.9875 1.9880 418.0176 418.1396 0.0183 -1.0000 -1.0000 4822674 1580604503.80 151.4706 60.0018 32.0000 1.9870 1.9874 418.1539 418.2761 0.0184 -1.0000 -1.0000 4822924 1580604503.90 151.4676 60.0018 32.0000 1.9882 1.9887 418.0223 418.1461 0.0186 -1.0000 -1.0000 4822986 1580604504.00 151.4676 60.0018 32.0000 1.9879 1.9884 417.8327 417.9559 0.0185 -1.0000 -1.0000 4823049 1580604504.10 151.4676 60.0018 32.0000 1.9878 1.9883 417.9055 418.0287 0.0185 -1.0000 -1.0000 4823111 1580604504.20 151.4676 60.0018 32.0000 1.9876 1.9880 417.9314 418.0542 0.0185 -1.0000 -1.0000 4823174 1580604504.30 151.4676 60.0018 32.0000 1.9870 1.9875 418.0354 418.1582 0.0184 -1.0000 -1.0000 4823252 1580604504.40 151.4676 60.0018 32.0000 1.9870 1.9875 418.0940 418.2166 0.0184 -1.0000 -1.0000 4823314 1580604504.50 151.4676 60.0018 32.0000 1.9874 1.9878 417.9245 418.0466 0.0183 -1.0000 -1.0000 4823424 1580604504.60 151.4676 60.0018 32.0000 1.9882 1.9887 417.8531 417.9759 0.0184 -1.0000 -1.0000 4823487 1580604504.70 151.4779 60.0018 32.0000 1.9873 1.9878 417.9884 418.1111 0.0184 -1.0000 -1.0000 4823549 1580604504.80 151.4779 60.0018 32.0000 1.9866 1.9870 418.0316 418.1540 0.0183 -1.0000 -1.0000 4823643 1580604504.90 151.5295 60.0010 32.0000 1.9871 1.9876 418.1102 418.2323 0.0184 -1.0000 -1.0000 4823721 1580604505.00 151.5295 60.0010 32.0000 1.9877 1.9881 418.1402 418.2630 0.0185 -1.0000 -1.0000 4823784 1580604505.10 151.5295 60.0010 32.0000 1.9878 1.9883 417.8028 417.9259 0.0184 -1.0000 -1.0000 4823861 1580604505.20 151.5295 60.0010 32.0000 1.9882 1.9886 417.8818 418.0037 0.0183 -1.0000 -1.0000 4823924 1580604505.30 151.5295 60.0010 32.0000 1.9874 1.9879 417.8309 417.9533 0.0183 -1.0000 -1.0000 4823987 1580604505.40 151.5283 60.0010 32.0000 1.9874 1.9878 417.9142 418.0360 0.0183 -1.0000 -1.0000 4824127 1580604505.50 151.5095 60.0010 32.0000 1.9869 1.9874 418.0272 418.1497 0.0184 -1.0000 -1.0000 4824190 1580604505.60 151.5095 60.0010 32.0000 1.9868 1.9873 418.0187 418.1420 0.0185 -1.0000 -1.0000 4824252 1580604505.70 151.5095 60.0010 32.0000 1.9873 1.9878 417.9594 418.0812 0.0182 -1.0000 -1.0000 4824330 1580604505.80 151.5095 60.0010 32.0000 1.9873 1.9878 417.8609 417.9835 0.0185 -1.0000 -1.0000 4824393 1580604505.90 151.5095 60.0010 32.0000 1.9868 1.9873 418.0390 418.1607 0.0183 -1.0000 -1.0000 4824674 1580604506.00 151.5095 60.0010 32.0000 1.9870 1.9875 418.0822 418.2042 0.0183 -1.0000 -1.0000 4824752 1580604506.10 151.5795 60.0010 32.0000 1.9873 1.9878 418.0617 418.1834 0.0184 -1.0000 -1.0000 4824814 1580604506.20 151.5795 60.0010 32.0000 1.9879 1.9883 417.8782 417.9995 0.0183 -1.0000 -1.0000 4824877 1580604506.30 151.5795 60.0010 32.0000 1.9877 1.9882 417.7828 417.9055 0.0184 -1.0000 -1.0000 4824955 1580604506.40 151.5795 60.0010 32.0000 1.9881 1.9885 417.7938 417.9150 0.0182 -1.0000 -1.0000 4825455 1580604506.50 151.5795 60.0010 32.0000 1.9865 1.9870 417.9799 418.1015 0.0183 -1.0000 -1.0000 4825518 1580604506.60 151.5795 60.0010 32.0000 1.9875 1.9880 418.1164 418.2393 0.0185 -1.0000 -1.0000 4825580 1580604506.70 151.5795 60.0010 32.0000 1.9869 1.9874 418.0506 418.1737 0.0184 -1.0000 -1.0000 4825690 1580604506.80 151.5795 60.0010 32.0000 1.9874 1.9878 417.9662 418.0885 0.0184 -1.0000 -1.0000 4825752 1580604506.90 151.5793 60.0010 32.0000 1.9877 1.9882 417.9261 418.0489 0.0185 -1.0000 -1.0000 4825955 1580604507.00 151.5789 60.0010 32.0000 1.9875 1.9880 417.9999 418.1221 0.0183 -1.0000 -1.0000 4826018 1580604507.10 151.5789 60.0010 32.0000 1.9866 1.9870 417.9819 418.1040 0.0183 -1.0000 -1.0000 4826096 1580604507.20 151.5255 60.0010 32.0000 1.9866 1.9871 418.0206 418.1436 0.0185 -1.0000 -1.0000 4826158 1580604507.30 151.5255 60.0010 32.0000 1.9877 1.9882 417.9506 418.0737 0.0184 -1.0000 -1.0000 4826221 1580604507.40 151.5255 60.0010 32.0000 1.9882 1.9886 417.8429 417.9649 0.0183 -1.0000 -1.0000 4826627 1580604507.50 151.5255 60.0010 32.0000 1.9880 1.9885 417.8727 417.9955 0.0184 -1.0000 -1.0000 4826690 1580604507.60 151.5255 60.0010 32.0000 1.9878 1.9883 417.9418 418.0653 0.0185 -1.0000 -1.0000 4826752 1580604507.70 151.5076 60.0010 32.0000 1.9866 1.9871 418.0650 418.1883 0.0184 -1.0000 -1.0000 4826814 1580604507.80 151.5036 60.0010 32.0000 1.9870 1.9875 418.0286 418.1519 0.0186 -1.0000 -1.0000 4826877 1580604507.90 151.5036 60.0010 32.0000 1.9868 1.9873 417.9493 418.0732 0.0185 -1.0000 -1.0000 4827158 1580604508.00 151.5036 60.0010 32.0000 1.9880 1.9885 417.8855 418.0071 0.0183 -1.0000 -1.0000 4827237 1580604508.10 151.5036 60.0010 32.0000 1.9872 1.9877 418.0241 418.1469 0.0185 -1.0000 -1.0000 4827299 1580604508.20 151.5036 60.0010 32.0000 1.9868 1.9872 418.0496 418.1726 0.0185 -1.0000 -1.0000 4827361 1580604508.30 151.4797 60.0010 32.0000 1.9869 1.9874 417.9878 418.1090 0.0183 -1.0000 -1.0000 4827440 1580604508.40 151.4547 60.0010 32.0000 1.9885 1.9890 417.9121 418.0347 0.0183 -1.0000 -1.0000 4827502 1580604508.50 151.4547 60.0010 32.0000 1.9876 1.9881 417.9196 418.0414 0.0183 -1.0000 -1.0000 4827564 1580604508.60 151.4547 60.0010 32.0000 1.9875 1.9880 417.8486 417.9708 0.0184 -1.0000 -1.0000 4827627 1580604508.70 151.4547 60.0010 32.0000 1.9874 1.9879 418.0341 418.1565 0.0184 -1.0000 -1.0000 4827690 1580604508.80 151.4547 60.0010 32.0000 1.9869 1.9873 417.9722 418.0952 0.0185 -1.0000 -1.0000 4827752 1580604508.90 151.4508 60.0010 32.0000 1.9871 1.9876 417.8809 418.0029 0.0184 -1.0000 -1.0000 4827940 1580604509.00 151.4220 60.0010 32.0000 1.9883 1.9888 417.8308 417.9542 0.0185 -1.0000 -1.0000 4828002 1580604509.10 151.4220 60.0010 32.0000 1.9874 1.9879 417.8787 418.0015 0.0184 -1.0000 -1.0000 4828080 1580604509.20 151.4220 60.0010 32.0000 1.9870 1.9875 418.0326 418.1556 0.0185 -1.0000 -1.0000 4828143 1580604509.30 151.4220 60.0010 32.0000 1.9873 1.9877 417.9442 418.0673 0.0184 -1.0000 -1.0000 4828205 1580604509.40 151.4220 60.0010 32.0000 1.9878 1.9882 417.9567 418.0788 0.0183 -1.0000 -1.0000 4828440 1580604509.50 151.4220 60.0010 32.0000 1.9886 1.9891 417.8808 418.0034 0.0184 -1.0000 -1.0000 4828502 1580604509.60 151.3991 60.0019 32.0000 1.9874 1.9879 417.9252 418.0479 0.0184 -1.0000 -1.0000 4828564 1580604509.70 151.3981 60.0020 32.0000 1.9876 1.9881 417.9650 418.0872 0.0183 -1.0000 -1.0000 4828643 1580604509.80 151.3981 60.0020 32.0000 1.9872 1.9877 418.0583 418.1801 0.0184 -1.0000 -1.0000 4828690 1580604509.90 151.3981 60.0020 32.0000 1.9883 1.9888 418.0202 418.1428 0.0183 -1.0000 -1.0000 4828768 1580604510.00 151.3981 60.0020 32.0000 1.9872 1.9876 417.7959 417.9181 0.0184 -1.0000 -1.0000 4829596 1580604510.10 151.3981 60.0020 32.0000 1.9876 1.9881 417.8128 417.9352 0.0183 -1.0000 -1.0000 4829658 1580604510.20 151.3981 60.0020 32.0000 1.9881 1.9885 417.9427 418.0656 0.0186 -1.0000 -1.0000 4829737 1580604510.30 151.4807 60.0020 32.0000 1.9870 1.9875 418.0684 418.1919 0.0185 -1.0000 -1.0000 4829814 1580604510.40 151.4807 60.0020 32.0000 1.9876 1.9881 417.9108 418.0322 0.0183 -1.0000 -1.0000 4829877 1580604510.50 151.4807 60.0020 32.0000 1.9882 1.9887 417.8232 417.9463 0.0184 -1.0000 -1.0000 4829940 1580604510.60 151.4807 60.0020 32.0000 1.9879 1.9884 417.8487 417.9716 0.0185 -1.0000 -1.0000 4830002 1580604510.70 151.4807 60.0020 32.0000 1.9871 1.9876 418.0496 418.1715 0.0183 -1.0000 -1.0000 4830064 1580604510.80 151.5167 60.0020 32.0000 1.9864 1.9868 418.0216 418.1443 0.0185 -1.0000 -1.0000 4830127 1580604510.90 151.5176 60.0020 32.0000 1.9872 1.9877 418.0911 418.2130 0.0182 -1.0000 -1.0000 4830205 1580604511.00 151.5176 60.0020 32.0000 1.9880 1.9884 417.9886 418.1108 0.0184 -1.0000 -1.0000 4830268 1580604511.10 151.5176 60.0020 32.0000 1.9876 1.9881 417.8376 417.9601 0.0184 -1.0000 -1.0000 4830346 1580604511.20 151.5176 60.0020 32.0000 1.9875 1.9879 417.8007 417.9229 0.0184 -1.0000 -1.0000 4830408 1580604511.30 151.5176 60.0020 32.0000 1.9873 1.9878 417.8582 417.9815 0.0185 -1.0000 -1.0000 4830471 1580604511.40 151.5760 60.0020 32.0000 1.9868 1.9873 417.9928 418.1155 0.0183 -1.0000 -1.0000 4830533 1580604511.50 151.5760 60.0020 32.0000 1.9879 1.9883 417.9956 418.1182 0.0185 -1.0000 -1.0000 4830596 1580604511.60 151.5760 60.0020 32.0000 1.9872 1.9877 417.9650 418.0879 0.0184 -1.0000 -1.0000 4830658 1580604511.70 151.5760 60.0020 32.0000 1.9876 1.9881 417.8269 417.9497 0.0185 -1.0000 -1.0000 4830737 1580604511.80 151.5760 60.0020 32.0000 1.9867 1.9872 417.7804 417.9028 0.0184 -1.0000 -1.0000 4830799 1580604511.90 151.5760 60.0020 32.0000 1.9862 1.9867 417.9294 418.0525 0.0185 -1.0000 -1.0000 4830861 1580604512.00 151.5760 60.0020 32.0000 1.9865 1.9870 418.0247 418.1472 0.0183 -1.0000 -1.0000 4830940 1580604512.10 151.5760 60.0020 32.0000 1.9865 1.9870 417.9308 418.0542 0.0186 -1.0000 -1.0000 4831002 1580604512.20 151.5760 60.0020 32.0000 1.9870 1.9874 417.8458 417.9694 0.0185 -1.0000 -1.0000 4831064 1580604512.30 151.5760 60.0020 32.0000 1.9876 1.9881 417.8061 417.9286 0.0183 -1.0000 -1.0000 4831143 1580604512.40 151.5760 60.0020 32.0000 1.9873 1.9878 417.8385 417.9613 0.0184 -1.0000 -1.0000 4831205 1580604512.50 151.5743 60.0020 32.0000 1.9865 1.9870 417.9741 418.0968 0.0184 -1.0000 -1.0000 4831377 1580604512.60 151.5528 60.0020 32.0000 1.9871 1.9876 417.9637 418.0865 0.0185 -1.0000 -1.0000 4831455 1580604512.70 151.5528 60.0020 32.0000 1.9871 1.9875 417.9083 418.0316 0.0185 -1.0000 -1.0000 4831518 1580604512.80 151.5528 60.0020 32.0000 1.9876 1.9881 417.8601 417.9811 0.0182 -1.0000 -1.0000 4831580 1580604512.90 151.5528 60.0020 32.0000 1.9870 1.9875 417.9192 418.0418 0.0185 -1.0000 -1.0000 4831658 1580604513.00 151.5528 60.0020 32.0000 1.9867 1.9872 418.0576 418.1806 0.0185 -1.0000 -1.0000 4831893 1580604513.10 151.5252 60.0020 32.0000 1.9864 1.9869 418.0722 418.1943 0.0184 -1.0000 -1.0000 4831955 1580604513.20 151.5252 60.0020 32.0000 1.9868 1.9873 418.0381 418.1607 0.0184 -1.0000 -1.0000 4832018 1580604513.30 151.5252 60.0020 32.0000 1.9875 1.9880 417.8727 417.9956 0.0185 -1.0000 -1.0000 4832080 1580604513.40 151.5252 60.0020 32.0000 1.9871 1.9876 417.9083 418.0303 0.0183 -1.0000 -1.0000 4832158 1580604513.50 151.5252 60.0020 32.0000 1.9878 1.9883 417.8573 417.9796 0.0184 -1.0000 -1.0000 4832221 1580604513.60 151.5286 60.0020 32.0000 1.9864 1.9869 418.0070 418.1291 0.0183 -1.0000 -1.0000 4832658 1580604513.70 151.5293 60.0020 32.0000 1.9872 1.9877 417.9876 418.1102 0.0184 -1.0000 -1.0000 4832737 1580604513.80 151.5293 60.0020 32.0000 1.9881 1.9886 417.8319 417.9539 0.0183 -1.0000 -1.0000 4832799 1580604513.90 151.5293 60.0020 32.0000 1.9879 1.9884 417.8238 417.9457 0.0183 -1.0000 -1.0000 4832861 1580604514.00 151.5293 60.0020 32.0000 1.9874 1.9879 417.8479 417.9702 0.0184 -1.0000 -1.0000 4832940 1580604514.10 151.5293 60.0020 32.0000 1.9862 1.9867 418.0631 418.1855 0.0184 -1.0000 -1.0000 4833002 1580604514.20 151.5293 60.0020 32.0000 1.9871 1.9875 418.0411 418.1639 0.0185 -1.0000 -1.0000 4833064 1580604514.30 151.5293 60.0020 32.0000 1.9870 1.9875 418.0339 418.1573 0.0185 -1.0000 -1.0000 4833143 1580604514.40 151.5293 60.0020 32.0000 1.9880 1.9885 417.9071 418.0291 0.0183 -1.0000 -1.0000 4833205 1580604514.50 151.5293 60.0020 32.0000 1.9878 1.9883 417.7691 417.8914 0.0184 -1.0000 -1.0000 4833268 1580604514.60 151.5293 60.0020 32.0000 1.9872 1.9877 417.8468 417.9683 0.0183 -1.0000 -1.0000 4833393 1580604514.70 151.5020 60.0020 32.0000 1.9866 1.9871 417.9904 418.1130 0.0184 -1.0000 -1.0000 4833455 1580604514.80 151.5020 60.0020 32.0000 1.9874 1.9879 418.0118 418.1345 0.0184 -1.0000 -1.0000 4833533 1580604514.90 151.5020 60.0020 32.0000 1.9881 1.9886 417.8212 417.9442 0.0185 -1.0000 -1.0000 4833596 1580604515.00 151.5020 60.0020 32.0000 1.9878 1.9882 417.8772 417.9999 0.0184 -1.0000 -1.0000 4833658 1580604515.10 151.4917 60.0029 32.0000 1.9874 1.9878 417.9099 418.0322 0.0184 -1.0000 -1.0000 4833893 1580604515.20 151.4836 60.0029 32.0000 1.9872 1.9877 418.0383 418.1608 0.0184 -1.0000 -1.0000 4833955 1580604515.30 151.4492 60.0029 32.0000 1.9877 1.9882 418.0179 418.1400 0.0184 -1.0000 -1.0000 4834018 1580604515.40 151.4492 60.0029 32.0000 1.9877 1.9882 418.0321 418.1548 0.0184 -1.0000 -1.0000 4834096 1580604515.50 151.4492 60.0029 32.0000 1.9884 1.9889 417.8759 417.9984 0.0185 -1.0000 -1.0000 4834158 1580604515.60 151.4492 60.0029 32.0000 1.9878 1.9883 417.8827 418.0066 0.0186 -1.0000 -1.0000 4834221 1580604515.70 151.4492 60.0029 32.0000 1.9872 1.9877 417.8956 418.0179 0.0183 -1.0000 -1.0000 4834299 1580604515.80 151.4947 60.0029 32.0000 1.9875 1.9880 418.0201 418.1440 0.0185 -1.0000 -1.0000 4834361 1580604515.90 151.4947 60.0029 32.0000 1.9862 1.9867 418.0444 418.1674 0.0185 -1.0000 -1.0000 4834424 1580604516.00 151.4947 60.0029 32.0000 1.9884 1.9889 417.9612 418.0836 0.0183 -1.0000 -1.0000 4834502 1580604516.10 151.4947 60.0029 32.0000 1.9892 1.9897 417.8967 418.0199 0.0185 -1.0000 -1.0000 4834690 1580604516.20 151.4947 60.0029 32.0000 1.9878 1.9883 417.8971 418.0200 0.0185 -1.0000 -1.0000 4834752 1580604516.30 151.4870 60.0029 32.0000 1.9876 1.9881 417.9140 418.0365 0.0184 -1.0000 -1.0000 4834830 1580604516.40 151.4373 60.0029 32.0000 1.9872 1.9877 418.0045 418.1273 0.0184 -1.0000 -1.0000 4834893 1580604516.50 151.4373 60.0029 32.0000 1.9873 1.9878 418.0299 418.1531 0.0185 -1.0000 -1.0000 4834955 1580604516.60 151.4373 60.0029 32.0000 1.9877 1.9881 418.0123 418.1340 0.0183 -1.0000 -1.0000 4835190 1580604516.70 151.4373 60.0029 32.0000 1.9886 1.9891 417.8887 418.0106 0.0183 -1.0000 -1.0000 4835252 1580604516.80 151.4373 60.0029 32.0000 1.9883 1.9887 417.7872 417.9094 0.0184 -1.0000 -1.0000 4835314 1580604516.90 151.4576 60.0029 32.0000 1.9881 1.9885 417.7982 417.9207 0.0184 -1.0000 -1.0000 4835377 1580604517.00 151.4576 60.0029 32.0000 1.9878 1.9883 417.8715 417.9943 0.0184 -1.0000 -1.0000 4835440 1580604517.10 151.4576 60.0029 32.0000 1.9869 1.9874 417.9611 418.0839 0.0185 -1.0000 -1.0000 4835893 1580604517.20 151.4576 60.0029 32.0000 1.9880 1.9885 417.8824 418.0051 0.0184 -1.0000 -1.0000 4835955 1580604517.30 151.4576 60.0029 32.0000 1.9882 1.9887 417.8607 417.9824 0.0184 -1.0000 -1.0000 4836018 1580604517.40 151.4576 60.0029 32.0000 1.9875 1.9880 417.8944 418.0173 0.0185 -1.0000 -1.0000 4836096 1580604517.50 151.4576 60.0029 32.0000 1.9869 1.9874 417.9961 418.1185 0.0184 -1.0000 -1.0000 4836158 1580604517.60 151.4576 60.0029 32.0000 1.9866 1.9871 417.9396 418.0628 0.0185 -1.0000 -1.0000 4836487 1580604517.70 151.4576 60.0029 32.0000 1.9871 1.9876 417.9940 418.1172 0.0185 -1.0000 -1.0000 4836565 1580604517.80 151.4576 60.0029 32.0000 1.9876 1.9881 417.9387 418.0613 0.0184 -1.0000 -1.0000 4836627 1580604517.90 151.4576 60.0029 32.0000 1.9877 1.9882 417.7801 417.9029 0.0184 -1.0000 -1.0000 4836690 1580604518.00 151.4497 60.0029 32.0000 1.9875 1.9880 417.7827 417.9051 0.0184 -1.0000 -1.0000 4836752 1580604518.10 151.4497 60.0029 32.0000 1.9870 1.9875 417.9383 418.0622 0.0185 -1.0000 -1.0000 4836814 1580604518.20 151.4497 60.0029 32.0000 1.9866 1.9870 418.0089 418.1315 0.0184 -1.0000 -1.0000 4836924 1580604518.30 151.4497 60.0029 32.0000 1.9874 1.9879 417.8710 417.9941 0.0185 -1.0000 -1.0000 4836987 1580604518.40 151.4497 60.0029 32.0000 1.9876 1.9881 417.8447 417.9677 0.0185 -1.0000 -1.0000 4837049 1580604518.50 151.5136 60.0029 32.0000 1.9873 1.9878 417.8584 417.9813 0.0185 -1.0000 -1.0000 4837111 1580604518.60 151.5466 60.0029 32.0000 1.9880 1.9885 418.0161 418.1388 0.0184 -1.0000 -1.0000 4837190 1580604518.70 151.5508 60.0029 32.0000 1.9867 1.9872 418.0234 418.1450 0.0183 -1.0000 -1.0000 4838190 1580604518.80 151.5508 60.0029 32.0000 1.9863 1.9868 418.0305 418.1528 0.0184 -1.0000 -1.0000 4838252 1580604518.90 151.5508 60.0029 32.0000 1.9872 1.9877 417.9644 418.0874 0.0185 -1.0000 -1.0000 4838330 1580604519.00 151.5481 60.0029 32.0000 1.9878 1.9883 417.8426 417.9653 0.0184 -1.0000 -1.0000 4838393 1580604519.10 151.5143 60.0029 32.0000 1.9881 1.9885 417.8437 417.9656 0.0183 -1.0000 -1.0000 4838471 1580604519.20 151.5143 60.0029 32.0000 1.9878 1.9883 417.7819 417.9050 0.0185 -1.0000 -1.0000 4838533 1580604519.30 151.5143 60.0029 32.0000 1.9868 1.9873 417.9798 418.1027 0.0185 -1.0000 -1.0000 4838596 1580604519.40 151.5143 60.0029 32.0000 1.9869 1.9874 418.0113 418.1347 0.0185 -1.0000 -1.0000 4838658 1580604519.50 151.5143 60.0029 32.0000 1.9868 1.9873 417.9255 418.0491 0.0185 -1.0000 -1.0000 4838721 1580604519.60 151.5814 60.0028 32.0000 1.9877 1.9882 417.8216 417.9446 0.0185 -1.0000 -1.0000 4838799 1580604519.70 151.5814 60.0028 32.0000 1.9870 1.9875 417.8978 418.0208 0.0185 -1.0000 -1.0000 4838877 1580604519.80 151.5814 60.0028 32.0000 1.9872 1.9876 417.9477 418.0704 0.0184 -1.0000 -1.0000 4838940 1580604519.90 151.5814 60.0028 32.0000 1.9867 1.9872 418.0289 418.1508 0.0183 -1.0000 -1.0000 4839002 1580604520.00 151.5814 60.0028 32.0000 1.9870 1.9875 418.0403 418.1633 0.0185 -1.0000 -1.0000 4839080 1580604520.10 151.5814 60.0028 32.0000 1.9873 1.9878 417.8954 418.0173 0.0182 -1.0000 -1.0000 4839143 1580604520.20 151.5814 60.0028 32.0000 1.9871 1.9876 417.9026 418.0254 0.0184 -1.0000 -1.0000 4839205 1580604520.30 151.6696 60.0028 32.0000 1.9881 1.9886 417.7725 417.8946 0.0184 -1.0000 -1.0000 4839283 1580604520.40 151.6696 60.0028 32.0000 1.9883 1.9887 418.0184 418.1414 0.0185 -1.0000 -1.0000 4839346 1580604520.50 151.6696 60.0028 32.0000 1.9874 1.9879 418.0506 418.1735 0.0185 -1.0000 -1.0000 4839408 1580604520.60 151.6696 60.0028 32.0000 1.9874 1.9879 418.1314 418.2544 0.0184 -1.0000 -1.0000 4839471 1580604520.70 151.6696 60.0028 32.0000 1.9884 1.9889 417.9521 418.0745 0.0184 -1.0000 -1.0000 4840174 1580604520.80 151.6696 60.0028 32.0000 1.9886 1.9891 417.8139 417.9368 0.0185 -1.0000 -1.0000 4840237 1580604520.90 151.6696 60.0028 32.0000 1.9889 1.9894 417.8838 418.0067 0.0184 -1.0000 -1.0000 4840299 1580604521.00 151.6696 60.0028 32.0000 1.9880 1.9885 418.0207 418.1428 0.0183 -1.0000 -1.0000 4840361 1580604521.10 151.6696 60.0028 32.0000 1.9880 1.9884 418.1582 418.2810 0.0185 -1.0000 -1.0000 4840440 1580604521.20 151.6696 60.0028 32.0000 1.9882 1.9887 417.9563 418.0790 0.0184 -1.0000 -1.0000 4840502 1580604521.30 151.6696 60.0028 32.0000 1.9887 1.9892 417.8831 418.0064 0.0185 -1.0000 -1.0000 4840580 1580604521.40 151.6699 60.0028 32.0000 1.9890 1.9895 417.9057 418.0286 0.0185 -1.0000 -1.0000 4840705 1580604521.50 151.6672 60.0028 32.0000 1.9889 1.9894 418.0077 418.1304 0.0184 -1.0000 -1.0000 4840768 1580604521.60 151.6672 60.0028 32.0000 1.9886 1.9891 418.1241 418.2468 0.0184 -1.0000 -1.0000 4840830 1580604521.70 151.6672 60.0028 32.0000 1.9885 1.9890 418.1220 418.2450 0.0184 -1.0000 -1.0000 4840908 1580604521.80 151.6672 60.0028 32.0000 1.9880 1.9885 417.9189 418.0419 0.0185 -1.0000 -1.0000 4840971 1580604521.90 151.6672 60.0028 32.0000 1.9884 1.9889 417.8362 417.9594 0.0185 -1.0000 -1.0000 4841033 1580604522.00 151.5741 60.0028 32.0000 1.9879 1.9884 417.8935 418.0157 0.0184 -1.0000 -1.0000 4841096 1580604522.10 151.4305 60.0028 32.0000 1.9872 1.9877 417.9718 418.0949 0.0185 -1.0000 -1.0000 4841158 1580604522.20 151.4305 60.0028 32.0000 1.9872 1.9877 418.1183 418.2411 0.0185 -1.0000 -1.0000 4841221 1580604522.30 151.4305 60.0028 32.0000 1.9866 1.9870 418.0210 418.1444 0.0185 -1.0000 -1.0000 4841299 1580604522.40 151.4305 60.0028 32.0000 1.9876 1.9881 417.9818 418.1039 0.0183 -1.0000 -1.0000 4841361 1580604522.50 151.4305 60.0028 32.0000 1.9874 1.9879 417.9110 418.0339 0.0184 -1.0000 -1.0000 4841424 1580604522.60 151.4305 60.0028 32.0000 1.9880 1.9885 417.9328 418.0547 0.0183 -1.0000 -1.0000 4841502 1580604522.70 151.4305 60.0028 32.0000 1.9873 1.9878 418.1314 418.2537 0.0183 -1.0000 -1.0000 4841565 1580604522.80 151.4305 60.0028 32.0000 1.9869 1.9874 418.1090 418.2311 0.0184 -1.0000 -1.0000 4841643 1580604522.90 151.4305 60.0028 32.0000 1.9876 1.9881 418.0614 418.1843 0.0184 -1.0000 -1.0000 4841705 1580604523.00 151.4305 60.0028 32.0000 1.9879 1.9884 417.8176 417.9406 0.0185 -1.0000 -1.0000 4841768 1580604523.10 151.4305 60.0028 32.0000 1.9876 1.9881 417.8636 417.9876 0.0186 -1.0000 -1.0000 4841846 1580604523.20 151.4498 60.0028 32.0000 1.9875 1.9880 417.9388 418.0612 0.0184 -1.0000 -1.0000 4841908 1580604523.30 151.4498 60.0028 32.0000 1.9871 1.9876 418.0314 418.1541 0.0184 -1.0000 -1.0000 4842205 1580604523.40 151.4498 60.0028 32.0000 1.9874 1.9878 418.0761 418.1989 0.0184 -1.0000 -1.0000 4842268 1580604523.50 151.4498 60.0028 32.0000 1.9874 1.9878 417.8870 418.0095 0.0184 -1.0000 -1.0000 4842330 1580604523.60 151.4498 60.0028 32.0000 1.9879 1.9884 417.8777 418.0004 0.0184 -1.0000 -1.0000 4842408 1580604523.70 151.4810 60.0028 32.0000 1.9884 1.9889 417.8958 418.0184 0.0184 -1.0000 -1.0000 4842471 1580604523.80 151.4831 60.0028 32.0000 1.9868 1.9873 418.0724 418.1949 0.0184 -1.0000 -1.0000 4842924 1580604523.90 151.4831 60.0028 32.0000 1.9868 1.9873 417.9791 418.1013 0.0184 -1.0000 -1.0000 4842986 1580604524.00 151.4831 60.0028 32.0000 1.9873 1.9877 417.8188 417.9412 0.0184 -1.0000 -1.0000 4843065 1580604524.10 151.4831 60.0028 32.0000 1.9875 1.9880 417.8198 417.9424 0.0184 -1.0000 -1.0000 4843127 1580604524.20 151.4831 60.0028 32.0000 1.9874 1.9879 417.8221 417.9445 0.0184 -1.0000 -1.0000 4843190 1580604524.30 151.5139 60.0028 32.0000 1.9872 1.9877 417.9097 418.0323 0.0185 -1.0000 -1.0000 4843424 1580604524.40 151.5139 60.0028 32.0000 1.9866 1.9871 418.1199 418.2435 0.0185 -1.0000 -1.0000 4843487 1580604524.50 151.5139 60.0028 32.0000 1.9886 1.9891 417.9825 418.1056 0.0185 -1.0000 -1.0000 4843549 1580604524.60 151.5139 60.0028 32.0000 1.9878 1.9883 417.9255 418.0490 0.0185 -1.0000 -1.0000 4843627 1580604524.70 151.5139 60.0028 32.0000 1.9876 1.9880 417.8232 417.9456 0.0183 -1.0000 -1.0000 4843705 1580604524.80 151.4828 60.0028 32.0000 1.9875 1.9879 417.8457 417.9678 0.0184 -1.0000 -1.0000 4843924 1580604524.90 151.4828 60.0028 32.0000 1.9868 1.9873 417.9976 418.1204 0.0184 -1.0000 -1.0000 4844002 1580604525.00 151.4828 60.0028 32.0000 1.9869 1.9874 418.0224 418.1452 0.0184 -1.0000 -1.0000 4844065 1580604525.10 151.4828 60.0028 32.0000 1.9864 1.9868 417.8899 418.0126 0.0184 -1.0000 -1.0000 4844143 1580604525.20 151.5046 60.0028 32.0000 1.9874 1.9879 417.9131 418.0360 0.0184 -1.0000 -1.0000 4844205 1580604525.30 151.5085 60.0028 32.0000 1.9878 1.9883 417.7835 417.9054 0.0183 -1.0000 -1.0000 4844268 1580604525.40 151.5085 60.0028 32.0000 1.9872 1.9877 417.8349 417.9579 0.0185 -1.0000 -1.0000 4844330 1580604525.50 151.5085 60.0028 32.0000 1.9872 1.9877 417.9764 418.0981 0.0184 -1.0000 -1.0000 4844393 1580604525.60 151.5085 60.0028 32.0000 1.9876 1.9881 418.1106 418.2334 0.0184 -1.0000 -1.0000 4844455 1580604525.70 151.5085 60.0028 32.0000 1.9875 1.9880 417.9933 418.1160 0.0185 -1.0000 -1.0000 4844533 1580604525.80 151.5085 60.0028 32.0000 1.9875 1.9880 417.7986 417.9215 0.0185 -1.0000 -1.0000 4844596 1580604525.90 151.5085 60.0028 32.0000 1.9876 1.9881 417.8016 417.9248 0.0185 -1.0000 -1.0000 4844658 1580604526.00 151.5345 60.0028 32.0000 1.9872 1.9877 417.9779 418.1004 0.0183 -1.0000 -1.0000 4844721 1580604526.10 151.5345 60.0028 32.0000 1.9868 1.9873 418.1591 418.2835 0.0186 -1.0000 -1.0000 4844783 1580604526.20 151.5345 60.0028 32.0000 1.9870 1.9875 417.9961 418.1193 0.0185 -1.0000 -1.0000 4844846 1580604526.30 151.5345 60.0028 32.0000 1.9874 1.9879 417.8437 417.9663 0.0184 -1.0000 -1.0000 4844924 1580604526.40 151.5345 60.0028 32.0000 1.9872 1.9876 417.7742 417.8962 0.0184 -1.0000 -1.0000 4845814 1580604526.50 151.5823 60.0028 32.0000 1.9870 1.9874 417.8933 418.0157 0.0184 -1.0000 -1.0000 4845877 1580604526.60 151.5938 60.0028 32.0000 1.9867 1.9872 418.0013 418.1235 0.0183 -1.0000 -1.0000 4845955 1580604526.70 151.5938 60.0028 32.0000 1.9874 1.9879 418.0616 418.1840 0.0184 -1.0000 -1.0000 4846018 1580604526.80 151.5938 60.0028 32.0000 1.9875 1.9880 417.9673 418.0897 0.0184 -1.0000 -1.0000 4846080 1580604526.90 151.5938 60.0028 32.0000 1.9878 1.9883 417.8128 417.9357 0.0185 -1.0000 -1.0000 4846158 1580604527.00 151.5872 60.0028 32.0000 1.9878 1.9882 417.8098 417.9324 0.0185 -1.0000 -1.0000 4846221 1580604527.10 151.5119 60.0028 32.0000 1.9874 1.9879 417.9297 418.0530 0.0184 -1.0000 -1.0000 4846299 1580604527.20 151.5119 60.0028 32.0000 1.9869 1.9873 418.1124 418.2353 0.0185 -1.0000 -1.0000 4846361 1580604527.30 151.5119 60.0028 32.0000 1.9864 1.9869 418.0539 418.1762 0.0184 -1.0000 -1.0000 4846424 1580604527.40 151.5119 60.0028 32.0000 1.9866 1.9871 417.8558 417.9791 0.0185 -1.0000 -1.0000 4846486 1580604527.50 151.5119 60.0028 32.0000 1.9871 1.9876 417.7529 417.8758 0.0184 -1.0000 -1.0000 4846549 1580604527.60 151.4880 60.0028 32.0000 1.9875 1.9880 417.8707 417.9922 0.0183 -1.0000 -1.0000 4846611 1580604527.70 151.4880 60.0028 32.0000 1.9863 1.9868 417.9911 418.1134 0.0183 -1.0000 -1.0000 4846690 1580604527.80 151.4880 60.0028 32.0000 1.9873 1.9877 418.1101 418.2331 0.0186 -1.0000 -1.0000 4846752 1580604527.90 151.4880 60.0028 32.0000 1.9879 1.9884 417.9156 418.0387 0.0185 -1.0000 -1.0000 4846893 1580604528.00 151.4880 60.0028 32.0000 1.9871 1.9875 417.7881 417.9108 0.0184 -1.0000 -1.0000 4846971 1580604528.10 151.4880 60.0028 32.0000 1.9873 1.9877 417.7751 417.8978 0.0185 -1.0000 -1.0000 4847034 1580604528.20 151.4880 60.0028 32.0000 1.9868 1.9873 417.7841 417.9063 0.0184 -1.0000 -1.0000 4847096 1580604528.30 151.4880 60.0028 32.0000 1.9856 1.9860 417.9803 418.1033 0.0185 -1.0000 -1.0000 4847158 1580604528.40 151.4880 60.0028 32.0000 1.9871 1.9876 418.0089 418.1316 0.0184 -1.0000 -1.0000 4847221 1580604528.50 151.4880 60.0028 32.0000 1.9876 1.9880 417.9081 418.0318 0.0186 -1.0000 -1.0000 4847424 1580604528.60 151.4880 60.0028 32.0000 1.9884 1.9889 417.7833 417.9070 0.0185 -1.0000 -1.0000 4847487 1580604528.70 151.5413 60.0028 32.0000 1.9873 1.9878 417.9031 418.0268 0.0186 -1.0000 -1.0000 4847549 1580604528.80 151.5413 60.0028 32.0000 1.9865 1.9869 417.9435 418.0667 0.0185 -1.0000 -1.0000 4847611 1580604528.90 151.5413 60.0028 32.0000 1.9868 1.9873 418.0461 418.1698 0.0185 -1.0000 -1.0000 4847690 1580604529.00 151.5413 60.0028 32.0000 1.9867 1.9872 418.0757 418.1989 0.0185 -1.0000 -1.0000 4847924 1580604529.10 151.5413 60.0028 32.0000 1.9876 1.9881 417.8613 417.9840 0.0185 -1.0000 -1.0000 4848002 1580604529.20 151.5413 60.0028 32.0000 1.9879 1.9884 417.8477 417.9709 0.0184 -1.0000 -1.0000 4848065 1580604529.30 151.5344 60.0028 32.0000 1.9874 1.9879 417.8006 417.9234 0.0185 -1.0000 -1.0000 4848127 1580604529.40 151.4979 60.0028 32.0000 1.9875 1.9880 418.0256 418.1482 0.0184 -1.0000 -1.0000 4848190 1580604529.50 151.4979 60.0028 32.0000 1.9875 1.9879 418.0109 418.1334 0.0184 -1.0000 -1.0000 4849034 1580604529.60 151.4979 60.0028 32.0000 1.9874 1.9879 417.9916 418.1155 0.0187 -1.0000 -1.0000 4849096 1580604529.70 151.4979 60.0028 32.0000 1.9885 1.9890 417.8221 417.9460 0.0186 -1.0000 -1.0000 4849174 1580604529.80 151.4979 60.0028 32.0000 1.9870 1.9875 417.8738 417.9966 0.0184 -1.0000 -1.0000 4849237 1580604529.90 151.4976 60.0020 32.0000 1.9868 1.9872 418.0224 418.1461 0.0186 -1.0000 -1.0000 4849314 1580604530.00 151.4976 60.0020 32.0000 1.9870 1.9875 418.0229 418.1461 0.0185 -1.0000 -1.0000 4849393 1580604530.10 151.4976 60.0020 32.0000 1.9882 1.9887 418.0432 418.1667 0.0185 -1.0000 -1.0000 4849455 1580604530.20 151.4976 60.0020 32.0000 1.9875 1.9880 417.8556 417.9787 0.0185 -1.0000 -1.0000 4849502 1580604530.30 151.4976 60.0020 32.0000 1.9881 1.9886 417.7639 417.8881 0.0186 -1.0000 -1.0000 4849580 1580604530.40 151.4516 60.0020 32.0000 1.9876 1.9881 417.7603 417.8834 0.0185 -1.0000 -1.0000 4849643 1580604530.50 151.4272 60.0020 32.0000 1.9875 1.9880 417.9408 418.0643 0.0185 -1.0000 -1.0000 4849705 1580604530.60 151.4272 60.0020 32.0000 1.9875 1.9880 417.9333 418.0561 0.0184 -1.0000 -1.0000 4849784 1580604530.70 151.4272 60.0020 32.0000 1.9871 1.9876 417.9127 418.0354 0.0184 -1.0000 -1.0000 4849846 1580604530.80 151.4272 60.0020 32.0000 1.9877 1.9882 417.8002 417.9230 0.0184 -1.0000 -1.0000 4849908 1580604530.90 151.4272 60.0020 32.0000 1.9881 1.9886 417.7937 417.9175 0.0186 -1.0000 -1.0000 4849987 1580604531.00 151.4272 60.0020 32.0000 1.9870 1.9875 417.8276 417.9505 0.0184 -1.0000 -1.0000 4850049 1580604531.10 151.4107 60.0020 32.0000 1.9878 1.9882 417.9209 418.0435 0.0184 -1.0000 -1.0000 4850111 1580604531.20 151.4107 60.0020 32.0000 1.9873 1.9877 418.0692 418.1916 0.0184 -1.0000 -1.0000 4850174 1580604531.30 151.4107 60.0020 32.0000 1.9878 1.9883 417.9711 418.0937 0.0184 -1.0000 -1.0000 4850237 1580604531.40 151.4107 60.0020 32.0000 1.9873 1.9878 417.9416 418.0642 0.0184 -1.0000 -1.0000 4850314 1580604531.50 151.4107 60.0020 32.0000 1.9880 1.9885 417.7672 417.8896 0.0184 -1.0000 -1.0000 4850502 1580604531.60 151.4107 60.0020 32.0000 1.9881 1.9886 417.8657 417.9884 0.0184 -1.0000 -1.0000 4850565 1580604531.70 151.4107 60.0020 32.0000 1.9869 1.9874 418.0897 418.2118 0.0183 -1.0000 -1.0000 4850627 1580604531.80 151.4107 60.0020 32.0000 1.9868 1.9873 418.0885 418.2119 0.0186 -1.0000 -1.0000 4850690 1580604531.90 151.4107 60.0020 32.0000 1.9868 1.9873 418.0129 418.1366 0.0185 -1.0000 -1.0000 4850752 1580604532.00 151.4107 60.0020 32.0000 1.9883 1.9888 417.8423 417.9642 0.0183 -1.0000 -1.0000 4850955 1580604532.10 151.4107 60.0020 32.0000 1.9882 1.9886 417.8158 417.9388 0.0185 -1.0000 -1.0000 4851018 1580604532.20 151.4107 60.0020 32.0000 1.9877 1.9881 417.8383 417.9611 0.0185 -1.0000 -1.0000 4851080 1580604532.30 151.4673 60.0020 32.0000 1.9875 1.9880 417.9099 418.0329 0.0185 -1.0000 -1.0000 4851158 1580604532.40 151.4673 60.0020 32.0000 1.9879 1.9883 418.0700 418.1934 0.0185 -1.0000 -1.0000 4851221 1580604532.50 151.4673 60.0020 32.0000 1.9873 1.9878 418.0640 418.1869 0.0184 -1.0000 -1.0000 4851471 1580604532.60 151.4673 60.0020 32.0000 1.9877 1.9881 418.0618 418.1836 0.0184 -1.0000 -1.0000 4851549 1580604532.70 151.4673 60.0020 32.0000 1.9876 1.9881 417.9103 418.0334 0.0185 -1.0000 -1.0000 4851611 1580604532.80 151.4676 60.0020 32.0000 1.9878 1.9883 417.8668 417.9900 0.0185 -1.0000 -1.0000 4851674 1580604532.90 151.4677 60.0020 32.0000 1.9870 1.9875 417.9336 418.0572 0.0185 -1.0000 -1.0000 4851752 1580604533.00 151.4677 60.0020 32.0000 1.9866 1.9871 418.0263 418.1487 0.0183 -1.0000 -1.0000 4851971 1580604533.10 151.4677 60.0020 32.0000 1.9873 1.9878 418.0693 418.1923 0.0185 -1.0000 -1.0000 4852049 1580604533.20 151.4677 60.0020 32.0000 1.9883 1.9888 418.0418 418.1657 0.0185 -1.0000 -1.0000 4852111 1580604533.30 151.4677 60.0020 32.0000 1.9880 1.9884 417.9256 418.0481 0.0184 -1.0000 -1.0000 4852174 1580604533.40 151.4702 60.0020 32.0000 1.9881 1.9886 417.8081 417.9311 0.0185 -1.0000 -1.0000 4852252 1580604533.50 151.4938 60.0020 32.0000 1.9874 1.9879 418.0473 418.1695 0.0184 -1.0000 -1.0000 4852314 1580604533.60 151.4938 60.0020 32.0000 1.9870 1.9874 418.0685 418.1913 0.0185 -1.0000 -1.0000 4852424 1580604533.70 151.4938 60.0020 32.0000 1.9870 1.9875 418.0820 418.2056 0.0186 -1.0000 -1.0000 4852502 1580604533.80 151.4938 60.0020 32.0000 1.9877 1.9882 418.0394 418.1633 0.0185 -1.0000 -1.0000 4852565 1580604533.90 151.4938 60.0020 32.0000 1.9870 1.9875 417.9246 418.0473 0.0184 -1.0000 -1.0000 4852627 1580604534.00 151.5108 60.0020 32.0000 1.9868 1.9872 418.0638 418.1862 0.0183 -1.0000 -1.0000 4852705 1580604534.10 151.5108 60.0020 32.0000 1.9865 1.9870 418.0657 418.1891 0.0185 -1.0000 -1.0000 4853190 1580604534.20 151.5108 60.0020 32.0000 1.9866 1.9870 418.0122 418.1348 0.0184 -1.0000 -1.0000 4853252 1580604534.30 151.5108 60.0020 32.0000 1.9877 1.9882 417.8997 418.0221 0.0184 -1.0000 -1.0000 4853330 1580604534.40 151.5108 60.0020 32.0000 1.9880 1.9885 417.7953 417.9194 0.0187 -1.0000 -1.0000 4853393 1580604534.50 151.5185 60.0020 32.0000 1.9879 1.9884 417.9356 418.0592 0.0184 -1.0000 -1.0000 4853455 1580604534.60 151.5231 60.0020 32.0000 1.9867 1.9871 418.1007 418.2232 0.0184 -1.0000 -1.0000 4853690 1580604534.70 151.5231 60.0020 32.0000 1.9868 1.9872 418.0848 418.2077 0.0184 -1.0000 -1.0000 4853752 1580604534.80 151.5231 60.0020 32.0000 1.9868 1.9873 418.0009 418.1235 0.0184 -1.0000 -1.0000 4853814 1580604534.90 151.5231 60.0020 32.0000 1.9871 1.9876 417.8338 417.9562 0.0184 -1.0000 -1.0000 4853893 1580604535.00 151.5231 60.0020 32.0000 1.9870 1.9875 417.9369 418.0593 0.0184 -1.0000 -1.0000 4853955 1580604535.10 151.5231 60.0020 32.0000 1.9863 1.9868 417.9955 418.1187 0.0185 -1.0000 -1.0000 4854018 1580604535.20 151.5230 60.0020 32.0000 1.9868 1.9873 418.0793 418.2030 0.0186 -1.0000 -1.0000 4854080 1580604535.30 151.5230 60.0020 32.0000 1.9865 1.9870 418.0304 418.1537 0.0185 -1.0000 -1.0000 4854143 1580604535.40 151.5230 60.0020 32.0000 1.9874 1.9879 417.8639 417.9875 0.0186 -1.0000 -1.0000 4854221 1580604535.50 151.5230 60.0020 32.0000 1.9875 1.9880 417.8981 418.0217 0.0185 -1.0000 -1.0000 4854284 1580604535.60 151.5230 60.0020 32.0000 1.9874 1.9879 417.8639 417.9870 0.0185 -1.0000 -1.0000 4854455 1580604535.70 151.5066 60.0020 32.0000 1.9880 1.9885 417.9098 418.0327 0.0184 -1.0000 -1.0000 4854533 1580604535.80 151.5066 60.0020 32.0000 1.9859 1.9863 418.0248 418.1484 0.0186 -1.0000 -1.0000 4854596 1580604535.90 151.5066 60.0020 32.0000 1.9865 1.9869 418.0867 418.2108 0.0186 -1.0000 -1.0000 4854658 1580604536.00 151.5066 60.0020 32.0000 1.9864 1.9868 418.0788 418.2023 0.0185 -1.0000 -1.0000 4854721 1580604536.10 151.5066 60.0020 32.0000 1.9874 1.9879 417.9145 418.0370 0.0183 -1.0000 -1.0000 4854908 1580604536.20 151.5178 60.0020 32.0000 1.9872 1.9877 417.9061 418.0292 0.0185 -1.0000 -1.0000 4854971 1580604536.30 151.5394 60.0020 32.0000 1.9865 1.9870 417.9619 418.0846 0.0184 -1.0000 -1.0000 4855049 1580604536.40 151.5394 60.0020 32.0000 1.9868 1.9873 417.9847 418.1078 0.0185 -1.0000 -1.0000 4855096 1580604536.50 151.5394 60.0020 32.0000 1.9874 1.9878 418.0135 418.1369 0.0185 -1.0000 -1.0000 4855174 1580604536.60 151.5394 60.0020 32.0000 1.9880 1.9885 417.8017 417.9245 0.0185 -1.0000 -1.0000 4855705 1580604536.70 151.5394 60.0020 32.0000 1.9874 1.9879 417.7896 417.9126 0.0184 -1.0000 -1.0000 4855768 1580604536.80 151.5266 60.0020 32.0000 1.9873 1.9878 417.8511 417.9738 0.0184 -1.0000 -1.0000 4855830 1580604536.90 151.5266 60.0020 32.0000 1.9872 1.9877 418.1315 418.2554 0.0187 -1.0000 -1.0000 4855908 1580604537.00 151.5266 60.0020 32.0000 1.9863 1.9867 418.0519 418.1762 0.0186 -1.0000 -1.0000 4855971 1580604537.10 151.5266 60.0020 32.0000 1.9872 1.9877 418.0475 418.1718 0.0186 -1.0000 -1.0000 4856034 1580604537.20 151.5266 60.0020 32.0000 1.9871 1.9875 417.9785 418.1018 0.0185 -1.0000 -1.0000 4856096 1580604537.30 151.5266 60.0020 32.0000 1.9873 1.9878 417.8970 418.0200 0.0185 -1.0000 -1.0000 4856174 1580604537.40 151.4978 60.0020 32.0000 1.9873 1.9877 417.9299 418.0528 0.0184 -1.0000 -1.0000 4856237 1580604537.50 151.4978 60.0020 32.0000 1.9868 1.9873 418.0055 418.1281 0.0184 -1.0000 -1.0000 4856299 1580604537.60 151.4978 60.0020 32.0000 1.9876 1.9881 418.0369 418.1599 0.0185 -1.0000 -1.0000 4856486 1580604537.70 151.4978 60.0020 32.0000 1.9881 1.9885 417.8604 417.9830 0.0184 -1.0000 -1.0000 4856564 1580604537.80 151.4978 60.0020 32.0000 1.9881 1.9886 417.8804 418.0043 0.0185 -1.0000 -1.0000 4856627 1580604537.90 151.4978 60.0020 32.0000 1.9872 1.9877 417.9099 418.0324 0.0184 -1.0000 -1.0000 4856690 1580604538.00 151.4893 60.0020 32.0000 1.9872 1.9877 418.1008 418.2233 0.0184 -1.0000 -1.0000 4856752 1580604538.10 151.4893 60.0020 32.0000 1.9865 1.9870 418.1777 418.3009 0.0185 -1.0000 -1.0000 4856814 1580604538.20 151.4893 60.0020 32.0000 1.9867 1.9872 418.0255 418.1485 0.0185 -1.0000 -1.0000 4857455 1580604538.30 151.4893 60.0020 32.0000 1.9879 1.9883 417.8700 417.9927 0.0184 -1.0000 -1.0000 4857534 1580604538.40 151.4893 60.0020 32.0000 1.9868 1.9873 417.9801 418.1023 0.0184 -1.0000 -1.0000 4857596 1580604538.50 151.4893 60.0020 32.0000 1.9869 1.9874 418.1015 418.2249 0.0185 -1.0000 -1.0000 4857658 1580604538.60 151.4440 60.0020 32.0000 1.9869 1.9874 418.1577 418.2809 0.0185 -1.0000 -1.0000 4857737 1580604538.70 151.4440 60.0020 32.0000 1.9868 1.9873 417.9880 418.1119 0.0186 -1.0000 -1.0000 4857799 1580604538.80 151.4440 60.0020 32.0000 1.9873 1.9878 417.8110 417.9338 0.0184 -1.0000 -1.0000 4857861 1580604538.90 151.4440 60.0020 32.0000 1.9878 1.9883 417.7507 417.8733 0.0184 -1.0000 -1.0000 4857940 1580604539.00 151.4440 60.0020 32.0000 1.9880 1.9885 417.8718 417.9952 0.0186 -1.0000 -1.0000 4858002 1580604539.10 151.4440 60.0020 32.0000 1.9877 1.9882 418.0227 418.1466 0.0186 -1.0000 -1.0000 4858080 1580604539.20 151.4613 60.0020 32.0000 1.9873 1.9878 418.1135 418.2370 0.0185 -1.0000 -1.0000 4858252 1580604539.30 151.4613 60.0020 32.0000 1.9871 1.9875 418.0339 418.1567 0.0185 -1.0000 -1.0000 4858314 1580604539.40 151.4613 60.0020 32.0000 1.9874 1.9879 418.0216 418.1435 0.0183 -1.0000 -1.0000 4858393 1580604539.50 151.4613 60.0020 32.0000 1.9876 1.9881 417.8768 417.9993 0.0184 -1.0000 -1.0000 4858455 1580604539.60 151.4613 60.0020 32.0000 1.9873 1.9878 418.1097 418.2329 0.0186 -1.0000 -1.0000 4858518 1580604539.70 151.4201 60.0014 32.0000 1.9869 1.9874 417.9699 418.0930 0.0184 -1.0000 -1.0000 4858580 1580604539.80 151.4167 60.0014 32.0000 1.9871 1.9876 418.1693 418.2931 0.0186 -1.0000 -1.0000 4858658 1580604539.90 151.4167 60.0014 32.0000 1.9871 1.9876 417.9887 418.1126 0.0186 -1.0000 -1.0000 4858705 1580604540.00 151.4167 60.0014 32.0000 1.9883 1.9888 417.8626 417.9859 0.0185 -1.0000 -1.0000 4858783 1580604540.10 151.4167 60.0014 32.0000 1.9885 1.9890 417.7971 417.9203 0.0185 -1.0000 -1.0000 4858846 1580604540.20 151.4167 60.0014 32.0000 1.9882 1.9887 417.9293 418.0523 0.0184 -1.0000 -1.0000 4858924 1580604540.30 151.4167 60.0014 32.0000 1.9872 1.9877 418.0818 418.2048 0.0185 -1.0000 -1.0000 4858986 1580604540.40 151.4167 60.0014 32.0000 1.9874 1.9878 418.0349 418.1576 0.0185 -1.0000 -1.0000 4859049 1580604540.50 151.4167 60.0014 32.0000 1.9880 1.9884 418.0270 418.1506 0.0185 -1.0000 -1.0000 4859127 1580604540.60 151.4167 60.0014 32.0000 1.9882 1.9887 417.9273 418.0507 0.0186 -1.0000 -1.0000 4859205 1580604540.70 151.4167 60.0014 32.0000 1.9882 1.9886 417.9288 418.0520 0.0185 -1.0000 -1.0000 4859752 1580604540.80 151.4888 60.0014 32.0000 1.9881 1.9886 417.9768 418.1003 0.0185 -1.0000 -1.0000 4859814 1580604540.90 151.4888 60.0014 32.0000 1.9876 1.9881 417.9859 418.1092 0.0186 -1.0000 -1.0000 4859877 1580604541.00 151.4888 60.0014 32.0000 1.9875 1.9880 418.1071 418.2307 0.0186 -1.0000 -1.0000 4859940 1580604541.10 151.4888 60.0014 32.0000 1.9880 1.9885 418.0614 418.1856 0.0186 -1.0000 -1.0000 4900018 1580604541.20 151.4888 60.0014 32.0000 1.9879 1.9884 417.9713 418.0943 0.0185 -1.0000 -1.0000 4900080 1580604541.30 151.4888 60.0014 32.0000 1.9875 1.9880 417.8515 417.9746 0.0185 -1.0000 -1.0000 4900143 1580604541.40 151.4888 60.0014 32.0000 1.9873 1.9878 417.8687 417.9917 0.0185 -1.0000 -1.0000 4900205 1580604541.50 151.4888 60.0014 32.0000 1.9879 1.9884 418.0741 418.1979 0.0186 -1.0000 -1.0000 4900268 1580604541.60 151.4888 60.0014 32.0000 1.9872 1.9877 418.0978 418.2210 0.0184 -1.0000 -1.0000 4900330 1580604541.70 151.4888 60.0014 32.0000 1.9871 1.9876 418.0235 418.1463 0.0185 -1.0000 -1.0000 4900408 1580604541.80 151.4888 60.0014 32.0000 1.9881 1.9886 417.8907 418.0144 0.0186 -1.0000 -1.0000 4900471 1580604541.90 151.4641 60.0014 32.0000 1.9884 1.9888 417.9615 418.0845 0.0185 -1.0000 -1.0000 4900533 1580604542.00 151.4805 60.0014 32.0000 1.9873 1.9878 418.0104 418.1342 0.0186 -1.0000 -1.0000 4900611 1580604542.10 151.4805 60.0014 32.0000 1.9876 1.9881 417.9928 418.1161 0.0185 -1.0000 -1.0000 4900689 1580604542.20 151.4805 60.0014 32.0000 1.9870 1.9875 418.0726 418.1963 0.0185 -1.0000 -1.0000 4900752 1580604542.30 151.4805 60.0014 32.0000 1.9872 1.9877 418.0585 418.1819 0.0186 -1.0000 -1.0000 4900924 1580604542.40 151.4805 60.0014 32.0000 1.9873 1.9878 417.9057 418.0295 0.0186 -1.0000 -1.0000 4900986 1580604542.50 151.4947 60.0014 32.0000 1.9880 1.9885 417.8309 417.9538 0.0185 -1.0000 -1.0000 4901049 1580604542.60 151.5186 60.0014 32.0000 1.9874 1.9879 417.9380 418.0616 0.0185 -1.0000 -1.0000 4901127 1580604542.70 151.5186 60.0014 32.0000 1.9873 1.9878 417.9750 418.0988 0.0186 -1.0000 -1.0000 4901189 1580604542.80 151.5186 60.0014 32.0000 1.9870 1.9875 418.0129 418.1365 0.0186 -1.0000 -1.0000 4901502 1580604542.90 151.5186 60.0014 32.0000 1.9877 1.9882 417.8586 417.9825 0.0186 -1.0000 -1.0000 4901564 1580604543.00 151.5186 60.0014 32.0000 1.9881 1.9886 417.7566 417.8807 0.0186 -1.0000 -1.0000 4901627 1580604543.10 151.5186 60.0014 32.0000 1.9875 1.9880 417.9424 418.0648 0.0184 -1.0000 -1.0000 4901705 1580604543.20 151.5186 60.0014 32.0000 1.9867 1.9872 418.1501 418.2731 0.0185 -1.0000 -1.0000 4901768 1580604543.30 151.5186 60.0014 32.0000 1.9866 1.9871 418.0870 418.2108 0.0186 -1.0000 -1.0000 4902190 1580604543.40 151.5186 60.0014 32.0000 1.9875 1.9880 418.0079 418.1310 0.0185 -1.0000 -1.0000 4902268 1580604543.50 151.5186 60.0014 32.0000 1.9878 1.9883 417.9387 418.0614 0.0184 -1.0000 -1.0000 4902330 1580604543.60 151.5186 60.0014 32.0000 1.9879 1.9884 417.8531 417.9762 0.0185 -1.0000 -1.0000 4902393 1580604543.70 151.5582 60.0014 32.0000 1.9879 1.9884 417.9732 418.0957 0.0184 -1.0000 -1.0000 4902471 1580604543.80 151.5582 60.0014 32.0000 1.9873 1.9878 418.0463 418.1691 0.0184 -1.0000 -1.0000 4902987 1580604543.90 151.5582 60.0014 32.0000 1.9876 1.9880 418.2067 418.3295 0.0185 -1.0000 -1.0000 4903049 1580604544.00 151.5582 60.0014 32.0000 1.9884 1.9888 417.9826 418.1059 0.0185 -1.0000 -1.0000 4903127 1580604544.10 151.5582 60.0014 32.0000 1.9876 1.9881 417.8599 417.9829 0.0185 -1.0000 -1.0000 4903190 1580604544.20 151.5836 60.0014 32.0000 1.9878 1.9883 417.8717 417.9941 0.0184 -1.0000 -1.0000 4903252 1580604544.30 151.5997 60.0014 32.0000 1.9874 1.9879 418.0431 418.1660 0.0185 -1.0000 -1.0000 4903330 1580604544.40 151.5997 60.0014 32.0000 1.9866 1.9871 418.1520 418.2753 0.0185 -1.0000 -1.0000 4903393 1580604544.50 151.5997 60.0014 32.0000 1.9872 1.9877 418.1342 418.2564 0.0184 -1.0000 -1.0000 4903455 1580604544.60 151.5465 60.0014 32.0000 1.9878 1.9883 418.0530 418.1775 0.0187 -1.0000 -1.0000 4903534 1580604544.70 151.5465 60.0014 32.0000 1.9877 1.9882 418.0006 418.1240 0.0185 -1.0000 -1.0000 4903596 1580604544.80 151.5285 60.0016 32.0000 1.9880 1.9884 417.8355 417.9586 0.0185 -1.0000 -1.0000 4903658 1580604544.90 151.5285 60.0016 32.0000 1.9874 1.9879 417.8631 417.9861 0.0184 -1.0000 -1.0000 4903737 1580604545.00 151.5285 60.0016 32.0000 1.9866 1.9871 417.9654 418.0883 0.0185 -1.0000 -1.0000 4903799 1580604545.10 151.5285 60.0016 32.0000 1.9871 1.9876 418.0349 418.1575 0.0185 -1.0000 -1.0000 4903877 1580604545.20 151.5285 60.0016 32.0000 1.9870 1.9875 417.9101 418.0335 0.0185 -1.0000 -1.0000 4903940 1580604545.30 151.5501 60.0016 32.0000 1.9875 1.9880 417.8825 418.0052 0.0185 -1.0000 -1.0000 4904174 1580604545.40 151.5625 60.0016 32.0000 1.9868 1.9873 417.8818 418.0054 0.0185 -1.0000 -1.0000 4904252 1580604545.50 151.5625 60.0016 32.0000 1.9871 1.9876 418.0776 418.2007 0.0185 -1.0000 -1.0000 4904314 1580604545.60 151.5625 60.0016 32.0000 1.9869 1.9874 418.2366 418.3605 0.0186 -1.0000 -1.0000 4904361 1580604545.70 151.5625 60.0016 32.0000 1.9869 1.9874 418.2382 418.3608 0.0184 -1.0000 -1.0000 4904440 1580604545.80 151.5067 60.0016 32.0000 1.9870 1.9875 418.0201 418.1432 0.0185 -1.0000 -1.0000 4904674 1580604545.90 151.5255 60.0016 32.0000 1.9873 1.9878 417.9299 418.0526 0.0184 -1.0000 -1.0000 4904736 1580604546.00 151.5255 60.0016 32.0000 1.9877 1.9882 417.8689 417.9920 0.0185 -1.0000 -1.0000 4904814 1580604546.10 151.5255 60.0016 32.0000 1.9878 1.9883 417.8839 418.0078 0.0186 -1.0000 -1.0000 4904877 1580604546.20 151.5255 60.0016 32.0000 1.9876 1.9881 418.0858 418.2091 0.0185 -1.0000 -1.0000 4904940 1580604546.30 151.5255 60.0016 32.0000 1.9871 1.9875 418.1423 418.2660 0.0185 -1.0000 -1.0000 4905018 1580604546.40 151.4823 60.0016 32.0000 1.9869 1.9874 417.9852 418.1082 0.0184 -1.0000 -1.0000 4905190 1580604546.50 151.4823 60.0016 32.0000 1.9874 1.9879 417.9201 418.0429 0.0185 -1.0000 -1.0000 4905252 1580604546.60 151.4823 60.0016 32.0000 1.9870 1.9875 418.1416 418.2652 0.0185 -1.0000 -1.0000 4905330 1580604546.70 151.4823 60.0016 32.0000 1.9867 1.9872 418.3153 418.4381 0.0185 -1.0000 -1.0000 4905393 1580604546.80 151.4823 60.0016 32.0000 1.9871 1.9876 418.2373 418.3607 0.0185 -1.0000 -1.0000 4905455 1580604546.90 151.4823 60.0016 32.0000 1.9871 1.9876 418.1169 418.2408 0.0186 -1.0000 -1.0000 4905518 1580604547.00 151.4823 60.0016 32.0000 1.9882 1.9887 417.9854 418.1087 0.0185 -1.0000 -1.0000 4905580 1580604547.10 151.4823 60.0016 32.0000 1.9875 1.9880 418.1347 418.2575 0.0184 -1.0000 -1.0000 4905658 1580604547.20 151.4823 60.0016 32.0000 1.9875 1.9880 418.4183 418.5405 0.0184 -1.0000 -1.0000 4905721 1580604547.30 151.4823 60.0016 32.0000 1.9871 1.9876 418.7278 418.8506 0.0184 -1.0000 -1.0000 4905783 1580604547.40 151.4823 60.0016 32.0000 1.9874 1.9879 418.8284 418.9513 0.0184 -1.0000 -1.0000 4906174 1580604547.50 151.4318 60.0016 32.0000 1.9876 1.9881 418.7450 418.8685 0.0185 -1.0000 -1.0000 4906237 1580604547.60 151.4318 60.0016 32.0000 1.9883 1.9888 418.5414 418.6646 0.0185 -1.0000 -1.0000 4906299 1580604547.70 151.4318 60.0016 32.0000 1.9874 1.9879 418.5025 418.6255 0.0184 -1.0000 -1.0000 4906377 1580604547.80 151.4318 60.0016 32.0000 1.9878 1.9882 418.4542 418.5768 0.0184 -1.0000 -1.0000 4906440 1580604547.90 151.4318 60.0016 32.0000 1.9879 1.9884 418.3578 418.4804 0.0183 -1.0000 -1.0000 4906502 1580604548.00 151.4641 60.0016 32.0000 1.9870 1.9875 418.2213 418.3453 0.0186 -1.0000 -1.0000 4906580 1580604548.10 151.4766 60.0016 32.0000 1.9881 1.9886 418.0294 418.1530 0.0185 -1.0000 -1.0000 4906643 1580604548.20 151.4766 60.0016 32.0000 1.9883 1.9888 417.9468 418.0697 0.0185 -1.0000 -1.0000 4906705 1580604548.30 151.4766 60.0016 32.0000 1.9884 1.9889 417.9185 418.0408 0.0184 -1.0000 -1.0000 4906768 1580604548.40 151.4115 60.0016 32.0000 1.9872 1.9877 418.1163 418.2390 0.0185 -1.0000 -1.0000 4906955 1580604548.50 151.4115 60.0016 32.0000 1.9871 1.9876 418.2896 418.4136 0.0186 -1.0000 -1.0000 4907018 1580604548.60 151.4401 60.0016 32.0000 1.9876 1.9881 418.2427 418.3668 0.0186 -1.0000 -1.0000 4907096 1580604548.70 151.4401 60.0016 32.0000 1.9879 1.9884 418.1156 418.2388 0.0185 -1.0000 -1.0000 4907158 1580604548.80 151.4401 60.0016 32.0000 1.9883 1.9888 417.9964 418.1193 0.0184 -1.0000 -1.0000 4907221 1580604548.90 151.4401 60.0016 32.0000 1.9876 1.9881 418.1735 418.2967 0.0185 -1.0000 -1.0000 4907487 1580604549.00 151.4401 60.0016 32.0000 1.9869 1.9874 418.2373 418.3600 0.0183 -1.0000 -1.0000 4907549 1580604549.10 151.4558 60.0016 32.0000 1.9867 1.9871 418.2116 418.3335 0.0185 -1.0000 -1.0000 4907627 1580604549.20 151.4563 60.0016 32.0000 1.9879 1.9884 418.0102 418.1336 0.0185 -1.0000 -1.0000 4907690 1580604549.30 151.4563 60.0016 32.0000 1.9883 1.9888 417.9700 418.0921 0.0184 -1.0000 -1.0000 4907752 1580604549.40 151.4563 60.0016 32.0000 1.9880 1.9885 417.9287 418.0517 0.0185 -1.0000 -1.0000 4908205 1580604549.50 151.4563 60.0016 32.0000 1.9880 1.9885 417.9912 418.1144 0.0185 -1.0000 -1.0000 4908268 1580604549.60 151.4709 60.0018 32.0000 1.9878 1.9883 418.1215 418.2443 0.0184 -1.0000 -1.0000 4908330 1580604549.70 151.5204 60.0024 32.0000 1.9882 1.9887 417.9990 418.1221 0.0186 -1.0000 -1.0000 4908408 1580604549.80 151.5204 60.0024 32.0000 1.9884 1.9889 417.9518 418.0745 0.0183 -1.0000 -1.0000 4908471 1580604549.90 151.5204 60.0024 32.0000 1.9880 1.9885 418.0477 418.1710 0.0185 -1.0000 -1.0000 4908705 1580604550.00 151.5204 60.0024 32.0000 1.9873 1.9878 418.1390 418.2630 0.0186 -1.0000 -1.0000 4908768 1580604550.10 151.5204 60.0024 32.0000 1.9871 1.9875 418.1198 418.2428 0.0184 -1.0000 -1.0000 4908830 1580604550.20 151.5204 60.0024 32.0000 1.9870 1.9874 418.0022 418.1256 0.0185 -1.0000 -1.0000 4908893 1580604550.30 151.5204 60.0024 32.0000 1.9877 1.9882 417.9683 418.0913 0.0185 -1.0000 -1.0000 4908971 1580604550.40 151.5204 60.0024 32.0000 1.9881 1.9885 417.8959 418.0183 0.0183 -1.0000 -1.0000 4909033 1580604550.50 151.5204 60.0024 32.0000 1.9872 1.9877 417.9289 418.0528 0.0186 -1.0000 -1.0000 4909471 1580604550.60 151.5204 60.0024 32.0000 1.9874 1.9879 418.0425 418.1658 0.0184 -1.0000 -1.0000 4909534 1580604550.70 151.5037 60.0024 32.0000 1.9877 1.9882 417.9960 418.1197 0.0187 -1.0000 -1.0000 4909596 1580604550.80 151.5038 60.0024 32.0000 1.9874 1.9879 418.0617 418.1854 0.0186 -1.0000 -1.0000 4909658 1580604550.90 151.5098 60.0024 32.0000 1.9872 1.9877 417.9551 418.0792 0.0186 -1.0000 -1.0000 4909737 1580604551.00 151.5098 60.0024 32.0000 1.9878 1.9883 417.8385 417.9618 0.0185 -1.0000 -1.0000 4909799 1580604551.10 151.5098 60.0024 32.0000 1.9880 1.9885 417.8050 417.9276 0.0184 -1.0000 -1.0000 4909877 1580604551.20 151.5098 60.0024 32.0000 1.9877 1.9882 417.9360 418.0600 0.0187 -1.0000 -1.0000 4909940 1580604551.30 151.5098 60.0024 32.0000 1.9875 1.9879 417.9855 418.1090 0.0186 -1.0000 -1.0000 4910002 1580604551.40 151.5410 60.0024 32.0000 1.9876 1.9881 418.0720 418.1958 0.0185 -1.0000 -1.0000 4910065 1580604551.50 151.5410 60.0024 32.0000 1.9875 1.9880 418.1509 418.2740 0.0185 -1.0000 -1.0000 4910205 1580604551.60 151.5410 60.0024 32.0000 1.9876 1.9881 418.0100 418.1332 0.0184 -1.0000 -1.0000 4910268 1580604551.70 151.5410 60.0024 32.0000 1.9881 1.9886 418.0072 418.1296 0.0184 -1.0000 -1.0000 4910330 1580604551.80 151.5410 60.0024 32.0000 1.9873 1.9878 417.9819 418.1054 0.0185 -1.0000 -1.0000 4910393 1580604551.90 151.5528 60.0024 32.0000 1.9867 1.9872 418.1042 418.2268 0.0184 -1.0000 -1.0000 4910455 1580604552.00 151.5568 60.0024 32.0000 1.9873 1.9878 418.2145 418.3380 0.0185 -1.0000 -1.0000 4910690 1580604552.10 151.5568 60.0024 32.0000 1.9870 1.9875 418.1462 418.2688 0.0184 -1.0000 -1.0000 4910752 1580604552.20 151.5568 60.0024 32.0000 1.9883 1.9888 417.9236 418.0468 0.0185 -1.0000 -1.0000 4910814 1580604552.30 151.5568 60.0024 32.0000 1.9883 1.9888 417.9037 418.0268 0.0185 -1.0000 -1.0000 4910893 1580604552.40 151.5568 60.0024 32.0000 1.9880 1.9885 417.8450 417.9688 0.0185 -1.0000 -1.0000 4910955 1580604552.50 151.5533 60.0024 32.0000 1.9875 1.9880 417.9627 418.0851 0.0184 -1.0000 -1.0000 4911189 1580604552.60 151.5533 60.0024 32.0000 1.9871 1.9876 418.1626 418.2865 0.0186 -1.0000 -1.0000 4911252 1580604552.70 151.5533 60.0024 32.0000 1.9868 1.9873 418.0685 418.1912 0.0184 -1.0000 -1.0000 4911314 1580604552.80 151.5533 60.0024 32.0000 1.9872 1.9877 418.0175 418.1404 0.0185 -1.0000 -1.0000 4911377 1580604552.90 151.5533 60.0024 32.0000 1.9880 1.9885 417.9358 418.0589 0.0185 -1.0000 -1.0000 4911455 1580604553.00 151.5533 60.0024 32.0000 1.9875 1.9880 417.9799 418.1038 0.0186 -1.0000 -1.0000 4911940 1580604553.10 151.5533 60.0024 32.0000 1.9865 1.9870 418.0822 418.2060 0.0186 -1.0000 -1.0000 4912018 1580604553.20 151.5533 60.0024 32.0000 1.9873 1.9877 418.0390 418.1618 0.0184 -1.0000 -1.0000 4912080 1580604553.30 151.5533 60.0024 32.0000 1.9876 1.9880 418.0236 418.1465 0.0185 -1.0000 -1.0000 4912143 1580604553.40 151.5533 60.0024 32.0000 1.9876 1.9880 417.8440 417.9676 0.0185 -1.0000 -1.0000 4912205 1580604553.50 151.5533 60.0024 32.0000 1.9881 1.9885 417.8593 417.9819 0.0184 -1.0000 -1.0000 4912549 1580604553.60 151.5657 60.0024 32.0000 1.9875 1.9880 417.8786 418.0014 0.0184 -1.0000 -1.0000 4912596 1580604553.70 151.5657 60.0024 32.0000 1.9876 1.9881 418.0854 418.2082 0.0184 -1.0000 -1.0000 4912674 1580604553.80 151.5657 60.0024 32.0000 1.9872 1.9877 418.1532 418.2757 0.0184 -1.0000 -1.0000 4912736 1580604553.90 151.5657 60.0024 32.0000 1.9880 1.9885 418.0407 418.1636 0.0185 -1.0000 -1.0000 4912814 1580604554.00 151.5657 60.0024 32.0000 1.9880 1.9884 418.0031 418.1268 0.0186 -1.0000 -1.0000 4912877 1580604554.10 151.5690 60.0024 32.0000 1.9874 1.9879 417.9340 418.0580 0.0186 -1.0000 -1.0000 4912940 1580604554.20 151.5690 60.0024 32.0000 1.9873 1.9878 418.0447 418.1677 0.0184 -1.0000 -1.0000 4913002 1580604554.30 151.5176 60.0024 32.0000 1.9870 1.9875 418.0732 418.1961 0.0184 -1.0000 -1.0000 4913080 1580604554.40 151.5103 60.0024 32.0000 1.9874 1.9879 418.0610 418.1839 0.0185 -1.0000 -1.0000 4913143 1580604554.50 151.5103 60.0024 32.0000 1.9877 1.9882 417.8530 417.9771 0.0186 -1.0000 -1.0000 4913205 1580604554.60 151.5110 60.0025 32.0000 1.9887 1.9892 417.8971 418.0198 0.0184 -1.0000 -1.0000 4913268 1580604554.70 151.5186 60.0033 32.0000 1.9877 1.9882 417.8621 417.9851 0.0185 -1.0000 -1.0000 4913330 1580604554.80 151.5186 60.0033 32.0000 1.9870 1.9875 418.0645 418.1879 0.0185 -1.0000 -1.0000 4913393 1580604554.90 151.5186 60.0033 32.0000 1.9874 1.9879 418.1233 418.2465 0.0185 -1.0000 -1.0000 4913471 1580604555.00 151.5186 60.0033 32.0000 1.9873 1.9878 418.1353 418.2582 0.0184 -1.0000 -1.0000 4913533 1580604555.10 151.5186 60.0033 32.0000 1.9868 1.9873 418.1980 418.3222 0.0185 -1.0000 -1.0000 4914221 1580604555.20 151.4796 60.0033 32.0000 1.9888 1.9893 417.8950 418.0170 0.0183 -1.0000 -1.0000 4914284 1580604555.30 151.4796 60.0033 32.0000 1.9874 1.9879 417.9816 418.1047 0.0185 -1.0000 -1.0000 4914346 1580604555.40 151.4796 60.0033 32.0000 1.9873 1.9878 417.9808 418.1036 0.0184 -1.0000 -1.0000 4914424 1580604555.50 151.4796 60.0033 32.0000 1.9870 1.9875 418.0509 418.1737 0.0185 -1.0000 -1.0000 4914486 1580604555.60 151.4796 60.0033 32.0000 1.9871 1.9875 418.1250 418.2472 0.0183 -1.0000 -1.0000 4914549 1580604555.70 151.4796 60.0033 32.0000 1.9870 1.9875 418.0747 418.1973 0.0184 -1.0000 -1.0000 4914627 1580604555.80 151.4796 60.0033 32.0000 1.9883 1.9888 417.9968 418.1200 0.0186 -1.0000 -1.0000 4914690 1580604555.90 151.4796 60.0033 32.0000 1.9887 1.9892 417.9277 418.0494 0.0182 -1.0000 -1.0000 4914752 1580604556.00 151.5249 60.0033 32.0000 1.9887 1.9892 417.9005 418.0226 0.0184 -1.0000 -1.0000 4914830 1580604556.10 151.5249 60.0033 32.0000 1.9877 1.9882 418.0631 418.1861 0.0185 -1.0000 -1.0000 4914955 1580604556.20 151.5249 60.0033 32.0000 1.9878 1.9883 418.1809 418.3039 0.0185 -1.0000 -1.0000 4915018 1580604556.30 151.5249 60.0033 32.0000 1.9878 1.9883 417.8601 417.9839 0.0185 -1.0000 -1.0000 4915096 1580604556.40 151.5205 60.0033 32.0000 1.9883 1.9887 417.9032 418.0254 0.0183 -1.0000 -1.0000 4915158 1580604556.50 151.5204 60.0033 32.0000 1.9885 1.9890 417.9034 418.0258 0.0185 -1.0000 -1.0000 4915221 1580604556.60 151.5204 60.0033 32.0000 1.9874 1.9879 418.0811 418.2045 0.0186 -1.0000 -1.0000 4915455 1580604556.70 151.5204 60.0033 32.0000 1.9861 1.9866 418.1199 418.2437 0.0185 -1.0000 -1.0000 4915518 1580604556.80 151.5204 60.0033 32.0000 1.9872 1.9877 418.0569 418.1799 0.0184 -1.0000 -1.0000 4915580 1580604556.90 151.5204 60.0033 32.0000 1.9876 1.9881 418.0081 418.1308 0.0184 -1.0000 -1.0000 4915658 1580604557.00 151.5204 60.0033 32.0000 1.9874 1.9879 417.8819 418.0051 0.0185 -1.0000 -1.0000 4915736 1580604557.10 151.5204 60.0033 32.0000 1.9884 1.9889 417.9347 418.0575 0.0184 -1.0000 -1.0000 4916034 1580604557.20 151.5204 60.0033 32.0000 1.9886 1.9890 417.9963 418.1197 0.0186 -1.0000 -1.0000 4916096 1580604557.30 151.5204 60.0033 32.0000 1.9877 1.9882 418.0324 418.1554 0.0184 -1.0000 -1.0000 4916158 1580604557.40 151.5204 60.0033 32.0000 1.9878 1.9883 417.9753 418.0980 0.0184 -1.0000 -1.0000 4916237 1580604557.50 151.4275 60.0033 32.0000 1.9884 1.9889 417.9048 418.0270 0.0184 -1.0000 -1.0000 4916299 1580604557.60 151.4275 60.0033 32.0000 1.9884 1.9889 417.8574 417.9805 0.0185 -1.0000 -1.0000 4916471 1580604557.70 151.4275 60.0033 32.0000 1.9878 1.9883 417.9246 418.0473 0.0185 -1.0000 -1.0000 4916549 1580604557.80 151.4275 60.0033 32.0000 1.9877 1.9882 418.0362 418.1601 0.0186 -1.0000 -1.0000 4916611 1580604557.90 151.4275 60.0033 32.0000 1.9871 1.9876 418.1059 418.2291 0.0184 -1.0000 -1.0000 4916705 1580604558.00 151.4730 60.0033 32.0000 1.9877 1.9882 418.1130 418.2349 0.0183 -1.0000 -1.0000 4916783 1580604558.10 151.4730 60.0033 32.0000 1.9883 1.9888 418.0722 418.1953 0.0185 -1.0000 -1.0000 4916955 1580604558.20 151.4730 60.0033 32.0000 1.9878 1.9883 417.9238 418.0460 0.0183 -1.0000 -1.0000 4917018 1580604558.30 151.4730 60.0033 32.0000 1.9886 1.9890 417.8589 417.9825 0.0186 -1.0000 -1.0000 4917080 1580604558.40 151.4730 60.0033 32.0000 1.9881 1.9886 417.8536 417.9771 0.0185 -1.0000 -1.0000 4917143 1580604558.50 151.4621 60.0033 32.0000 1.9883 1.9888 418.0115 418.1344 0.0184 -1.0000 -1.0000 4917205 1580604558.60 151.4337 60.0033 32.0000 1.9875 1.9880 418.1399 418.2615 0.0183 -1.0000 -1.0000 4917283 1580604558.70 151.4337 60.0033 32.0000 1.9876 1.9881 418.1256 418.2484 0.0185 -1.0000 -1.0000 4917705 1580604558.80 151.4337 60.0033 32.0000 1.9879 1.9884 417.9379 418.0626 0.0187 -1.0000 -1.0000 4917768 1580604558.90 151.4337 60.0033 32.0000 1.9880 1.9884 417.7821 417.9049 0.0184 -1.0000 -1.0000 4917846 1580604559.00 151.4337 60.0033 32.0000 1.9878 1.9883 417.9229 418.0458 0.0185 -1.0000 -1.0000 4917908 1580604559.10 151.4977 60.0033 32.0000 1.9877 1.9882 418.0046 418.1277 0.0185 -1.0000 -1.0000 4917987 1580604559.20 151.4977 60.0033 32.0000 1.9868 1.9873 418.0773 418.2011 0.0186 -1.0000 -1.0000 4918205 1580604559.30 151.4977 60.0033 32.0000 1.9875 1.9880 418.1093 418.2323 0.0184 -1.0000 -1.0000 4918268 1580604559.40 151.4977 60.0033 32.0000 1.9877 1.9882 417.9776 418.0991 0.0183 -1.0000 -1.0000 4918346 1580604559.50 151.4977 60.0033 32.0000 1.9883 1.9888 417.7614 417.8836 0.0184 -1.0000 -1.0000 4918408 1580604559.60 151.5297 60.0032 32.0000 1.9882 1.9887 417.9611 418.0840 0.0185 -1.0000 -1.0000 4918471 1580604559.70 151.5508 60.0032 32.0000 1.9877 1.9881 418.0968 418.2203 0.0185 -1.0000 -1.0000 4918533 1580604559.80 151.5508 60.0032 32.0000 1.9874 1.9879 418.0352 418.1576 0.0183 -1.0000 -1.0000 4918596 1580604559.90 151.5508 60.0032 32.0000 1.9883 1.9888 417.9003 418.0224 0.0184 -1.0000 -1.0000 4918658 1580604560.00 151.5508 60.0032 32.0000 1.9876 1.9881 417.8547 417.9773 0.0184 -1.0000 -1.0000 4918736 1580604560.10 151.5508 60.0032 32.0000 1.9875 1.9880 417.9382 418.0611 0.0185 -1.0000 -1.0000 4918799 1580604560.20 151.5242 60.0032 32.0000 1.9866 1.9871 418.0943 418.2181 0.0186 -1.0000 -1.0000 4918861 1580604560.30 151.5242 60.0032 32.0000 1.9866 1.9871 418.1369 418.2602 0.0185 -1.0000 -1.0000 4918940 1580604560.40 151.5242 60.0032 32.0000 1.9871 1.9876 417.9862 418.1088 0.0185 -1.0000 -1.0000 4919002 1580604560.50 151.5242 60.0032 32.0000 1.9879 1.9883 418.0609 418.1841 0.0184 -1.0000 -1.0000 4919065 1580604560.60 151.5242 60.0032 32.0000 1.9877 1.9882 418.0255 418.1479 0.0184 -1.0000 -1.0000 4919143 1580604560.70 151.5406 60.0032 32.0000 1.9876 1.9881 418.1050 418.2276 0.0184 -1.0000 -1.0000 4919205 1580604560.80 151.5434 60.0032 32.0000 1.9866 1.9870 418.2215 418.3448 0.0186 -1.0000 -1.0000 4919268 1580604560.90 151.5434 60.0032 32.0000 1.9874 1.9879 418.2525 418.3768 0.0187 -1.0000 -1.0000 4919346 1580604561.00 151.5434 60.0032 32.0000 1.9872 1.9877 418.0361 418.1590 0.0185 -1.0000 -1.0000 4919408 1580604561.10 151.5434 60.0032 32.0000 1.9866 1.9871 417.9980 418.1208 0.0184 -1.0000 -1.0000 4919487 1580604561.20 151.5434 60.0032 32.0000 1.9873 1.9878 418.0618 418.1842 0.0184 -1.0000 -1.0000 4919971 1580604561.30 151.5434 60.0032 32.0000 1.9871 1.9876 418.1257 418.2485 0.0185 -1.0000 -1.0000 4920034 1580604561.40 151.5768 60.0032 32.0000 1.9871 1.9876 418.3045 418.4276 0.0185 -1.0000 -1.0000 4920096 1580604561.50 151.5768 60.0032 32.0000 1.9874 1.9879 418.3009 418.4239 0.0184 -1.0000 -1.0000 4920158 1580604561.60 151.5768 60.0032 32.0000 1.9877 1.9882 418.0864 418.2093 0.0185 -1.0000 -1.0000 4920221 1580604561.70 151.5768 60.0032 32.0000 1.9876 1.9880 418.1180 418.2409 0.0184 -1.0000 -1.0000 4920455 1580604561.80 151.5768 60.0032 32.0000 1.9876 1.9881 418.0144 418.1372 0.0184 -1.0000 -1.0000 4920518 1580604561.90 151.5501 60.0032 32.0000 1.9865 1.9870 418.2736 418.3964 0.0184 -1.0000 -1.0000 4920580 1580604562.00 151.5494 60.0032 32.0000 1.9866 1.9871 418.2787 418.4015 0.0185 -1.0000 -1.0000 4920658 1580604562.10 151.5494 60.0032 32.0000 1.9871 1.9875 418.1448 418.2666 0.0183 -1.0000 -1.0000 4920721 1580604562.20 151.5494 60.0032 32.0000 1.9885 1.9889 418.0657 418.1873 0.0183 -1.0000 -1.0000 4920955 1580604562.30 151.5494 60.0032 32.0000 1.9880 1.9885 417.8932 418.0162 0.0185 -1.0000 -1.0000 4921018 1580604562.40 151.5390 60.0032 32.0000 1.9879 1.9884 417.9875 418.1108 0.0185 -1.0000 -1.0000 4921080 1580604562.50 151.5181 60.0032 32.0000 1.9869 1.9874 417.9305 418.0525 0.0183 -1.0000 -1.0000 4921143 1580604562.60 151.5181 60.0032 32.0000 1.9865 1.9869 418.0664 418.1887 0.0184 -1.0000 -1.0000 4921221 1580604562.70 151.5181 60.0032 32.0000 1.9869 1.9874 418.0191 418.1410 0.0183 -1.0000 -1.0000 4921283 1580604562.80 151.5181 60.0032 32.0000 1.9875 1.9880 417.9871 418.1096 0.0184 -1.0000 -1.0000 4921455 1580604562.90 151.5181 60.0032 32.0000 1.9887 1.9892 417.8601 417.9830 0.0185 -1.0000 -1.0000 4921534 1580604563.00 151.5065 60.0032 32.0000 1.9876 1.9881 418.1354 418.2591 0.0185 -1.0000 -1.0000 4921596 1580604563.10 151.5065 60.0032 32.0000 1.9876 1.9880 418.0460 418.1682 0.0183 -1.0000 -1.0000 4921674 1580604563.20 151.5065 60.0032 32.0000 1.9876 1.9881 418.0741 418.1963 0.0183 -1.0000 -1.0000 4921737 1580604563.30 151.5065 60.0032 32.0000 1.9876 1.9880 417.9233 418.0463 0.0185 -1.0000 -1.0000 4921955 1580604563.40 151.5065 60.0032 32.0000 1.9881 1.9886 417.8904 418.0133 0.0185 -1.0000 -1.0000 4922034 1580604563.50 151.5319 60.0032 32.0000 1.9878 1.9883 417.9909 418.1132 0.0183 -1.0000 -1.0000 4922096 1580604563.60 151.5459 60.0032 32.0000 1.9875 1.9880 418.0262 418.1492 0.0185 -1.0000 -1.0000 4922158 1580604563.70 151.5459 60.0032 32.0000 1.9867 1.9872 418.1975 418.3201 0.0184 -1.0000 -1.0000 4922237 1580604563.80 151.5459 60.0032 32.0000 1.9879 1.9884 418.0762 418.1998 0.0187 -1.0000 -1.0000 4922502 1580604563.90 151.5459 60.0032 32.0000 1.9880 1.9885 418.0259 418.1486 0.0184 -1.0000 -1.0000 4922565 1580604564.00 151.5459 60.0032 32.0000 1.9875 1.9880 417.9787 418.1019 0.0186 -1.0000 -1.0000 4922643 1580604564.10 151.4852 60.0032 32.0000 1.9876 1.9881 417.9338 418.0560 0.0183 -1.0000 -1.0000 4922705 1580604564.20 151.4852 60.0032 32.0000 1.9881 1.9886 418.0206 418.1424 0.0184 -1.0000 -1.0000 4922768 1580604564.30 151.4852 60.0032 32.0000 1.9869 1.9874 418.1360 418.2582 0.0183 -1.0000 -1.0000 4922955 1580604564.40 151.4852 60.0032 32.0000 1.9875 1.9880 418.1526 418.2758 0.0185 -1.0000 -1.0000 4923018 1580604564.50 151.4852 60.0032 32.0000 1.9887 1.9892 417.9178 418.0396 0.0184 -1.0000 -1.0000 4923080 1580604564.60 151.5066 60.0029 32.0000 1.9887 1.9892 417.9514 418.0744 0.0184 -1.0000 -1.0000 4923158 1580604564.70 151.5088 60.0028 32.0000 1.9881 1.9885 417.8445 417.9683 0.0186 -1.0000 -1.0000 4923221 1580604564.80 151.5088 60.0028 32.0000 1.9872 1.9876 417.9624 418.0855 0.0184 -1.0000 -1.0000 4923690 1580604564.90 151.5088 60.0028 32.0000 1.9875 1.9880 418.1036 418.2263 0.0185 -1.0000 -1.0000 4923768 1580604565.00 151.5088 60.0028 32.0000 1.9876 1.9881 418.1401 418.2635 0.0185 -1.0000 -1.0000 4923830 1580604565.10 151.5088 60.0028 32.0000 1.9874 1.9879 418.0265 418.1488 0.0183 -1.0000 -1.0000 4923908 1580604565.20 151.4848 60.0028 32.0000 1.9883 1.9888 417.9652 418.0871 0.0183 -1.0000 -1.0000 4923971 1580604565.30 151.4848 60.0028 32.0000 1.9878 1.9883 417.9883 418.1119 0.0186 -1.0000 -1.0000 4924252 1580604565.40 151.4848 60.0028 32.0000 1.9873 1.9877 418.0754 418.1982 0.0184 -1.0000 -1.0000 4924314 1580604565.50 151.4848 60.0028 32.0000 1.9881 1.9886 418.0959 418.2176 0.0182 -1.0000 -1.0000 4924377 1580604565.60 151.4848 60.0028 32.0000 1.9884 1.9889 417.9502 418.0730 0.0185 -1.0000 -1.0000 4924440 1580604565.70 151.4745 60.0028 32.0000 1.9888 1.9892 417.9131 418.0353 0.0184 -1.0000 -1.0000 4924518 1580604565.80 151.4745 60.0028 32.0000 1.9876 1.9881 417.9889 418.1112 0.0183 -1.0000 -1.0000 4924705 1580604565.90 151.4745 60.0028 32.0000 1.9877 1.9882 417.9539 418.0770 0.0185 -1.0000 -1.0000 4924783 1580604566.00 151.4745 60.0028 32.0000 1.9869 1.9874 418.1527 418.2751 0.0184 -1.0000 -1.0000 4924846 1580604566.10 151.4745 60.0028 32.0000 1.9873 1.9878 418.2083 418.3305 0.0183 -1.0000 -1.0000 4924908 1580604566.20 151.4809 60.0028 32.0000 1.9879 1.9884 418.1234 418.2460 0.0184 -1.0000 -1.0000 4924971 1580604566.30 151.5077 60.0028 32.0000 1.9876 1.9880 418.0244 418.1467 0.0184 -1.0000 -1.0000 4925049 1580604566.40 151.5077 60.0028 32.0000 1.9878 1.9883 417.9957 418.1186 0.0184 -1.0000 -1.0000 4925190 1580604566.50 151.5077 60.0028 32.0000 1.9874 1.9879 418.2131 418.3352 0.0183 -1.0000 -1.0000 4925252 1580604566.60 151.5077 60.0028 32.0000 1.9875 1.9880 418.2282 418.3512 0.0184 -1.0000 -1.0000 4925330 1580604566.70 151.5077 60.0028 32.0000 1.9880 1.9885 418.0782 418.2010 0.0185 -1.0000 -1.0000 4925393 1580604566.80 151.4757 60.0028 32.0000 1.9882 1.9887 418.0385 418.1623 0.0186 -1.0000 -1.0000 4925455 1580604566.90 151.4757 60.0028 32.0000 1.9881 1.9886 418.0628 418.1858 0.0184 -1.0000 -1.0000 4925737 1580604567.00 151.4757 60.0028 32.0000 1.9879 1.9884 418.0038 418.1251 0.0182 -1.0000 -1.0000 4925799 1580604567.10 151.4757 60.0028 32.0000 1.9875 1.9880 418.0975 418.2204 0.0185 -1.0000 -1.0000 4925877 1580604567.20 151.4757 60.0028 32.0000 1.9864 1.9869 418.1852 418.3087 0.0186 -1.0000 -1.0000 4925940 1580604567.30 151.4757 60.0028 32.0000 1.9873 1.9878 418.2330 418.3553 0.0183 -1.0000 -1.0000 4926002 1580604567.40 151.5327 60.0028 32.0000 1.9874 1.9879 418.1736 418.2964 0.0185 -1.0000 -1.0000 4926190 1580604567.50 151.5327 60.0028 32.0000 1.9874 1.9879 417.9819 418.1053 0.0184 -1.0000 -1.0000 4926252 1580604567.60 151.5327 60.0028 32.0000 1.9874 1.9879 417.9994 418.1220 0.0184 -1.0000 -1.0000 4926314 1580604567.70 151.5327 60.0028 32.0000 1.9868 1.9873 418.1114 418.2336 0.0184 -1.0000 -1.0000 4926393 1580604567.80 151.5327 60.0028 32.0000 1.9877 1.9882 418.2819 418.4051 0.0185 -1.0000 -1.0000 4926455 1580604567.90 151.5036 60.0028 32.0000 1.9880 1.9885 418.2816 418.4045 0.0184 -1.0000 -1.0000 4926986 1580604568.00 151.5022 60.0028 32.0000 1.9882 1.9887 418.1259 418.2488 0.0184 -1.0000 -1.0000 4927065 1580604568.10 151.5022 60.0028 32.0000 1.9876 1.9881 418.0091 418.1315 0.0184 -1.0000 -1.0000 4927127 1580604568.20 151.5022 60.0028 32.0000 1.9878 1.9883 418.0668 418.1895 0.0184 -1.0000 -1.0000 4927190 1580604568.30 151.5022 60.0028 32.0000 1.9874 1.9879 418.1489 418.2721 0.0184 -1.0000 -1.0000 4927268 1580604568.40 151.5197 60.0028 32.0000 1.9862 1.9867 418.2605 418.3834 0.0185 -1.0000 -1.0000 4927330 1580604568.50 151.6073 60.0028 32.0000 1.9870 1.9875 418.2279 418.3508 0.0184 -1.0000 -1.0000 4927393 1580604568.60 151.6073 60.0028 32.0000 1.9874 1.9878 417.9764 418.0994 0.0184 -1.0000 -1.0000 4927471 1580604568.70 151.6073 60.0028 32.0000 1.9875 1.9879 418.0837 418.2060 0.0184 -1.0000 -1.0000 4927534 1580604568.80 151.6073 60.0028 32.0000 1.9872 1.9877 418.1019 418.2242 0.0183 -1.0000 -1.0000 4927596 1580604568.90 151.6073 60.0028 32.0000 1.9872 1.9877 418.1706 418.2931 0.0184 -1.0000 -1.0000 4927721 1580604569.00 151.5324 60.0028 32.0000 1.9876 1.9881 418.1096 418.2321 0.0184 -1.0000 -1.0000 4927784 1580604569.10 151.5324 60.0028 32.0000 1.9880 1.9884 417.9846 418.1073 0.0185 -1.0000 -1.0000 4927862 1580604569.20 151.5324 60.0028 32.0000 1.9875 1.9880 417.9538 418.0760 0.0183 -1.0000 -1.0000 4927924 1580604569.30 151.5324 60.0028 32.0000 1.9874 1.9879 417.9118 418.0336 0.0184 -1.0000 -1.0000 4927987 1580604569.40 151.5324 60.0028 32.0000 1.9865 1.9870 418.1631 418.2861 0.0185 -1.0000 -1.0000 4928221 1580604569.50 151.5380 60.0028 32.0000 1.9868 1.9872 418.1395 418.2620 0.0184 -1.0000 -1.0000 4928284 1580604569.60 151.5419 60.0028 32.0000 1.9863 1.9868 418.2261 418.3487 0.0183 -1.0000 -1.0000 4928346 1580604569.70 151.5419 60.0028 32.0000 1.9870 1.9875 418.0030 418.1254 0.0184 -1.0000 -1.0000 4928424 1580604569.80 151.5419 60.0028 32.0000 1.9872 1.9877 417.9152 418.0382 0.0185 -1.0000 -1.0000 4928486 1580604569.90 151.5419 60.0028 32.0000 1.9868 1.9873 417.9825 418.1057 0.0185 -1.0000 -1.0000 4928705 1580604570.00 151.5419 60.0028 32.0000 1.9865 1.9870 418.1447 418.2675 0.0184 -1.0000 -1.0000 4928783 1580604570.10 151.5448 60.0023 32.0000 1.9863 1.9868 418.1407 418.2632 0.0184 -1.0000 -1.0000 4928846 1580604570.20 151.5452 60.0022 32.0000 1.9878 1.9882 418.0336 418.1564 0.0185 -1.0000 -1.0000 4928908 1580604570.30 151.5452 60.0022 32.0000 1.9871 1.9876 417.9541 418.0775 0.0185 -1.0000 -1.0000 4928971 1580604570.40 151.5452 60.0022 32.0000 1.9879 1.9883 418.0429 418.1655 0.0184 -1.0000 -1.0000 4929033 1580604570.50 151.5452 60.0022 32.0000 1.9874 1.9878 418.0588 418.1816 0.0184 -1.0000 -1.0000 4929471 1580604570.60 151.5452 60.0022 32.0000 1.9860 1.9865 418.0878 418.2105 0.0184 -1.0000 -1.0000 4929533 1580604570.70 151.5271 60.0022 32.0000 1.9860 1.9865 418.2552 418.3783 0.0185 -1.0000 -1.0000 4929596 1580604570.80 151.5271 60.0022 32.0000 1.9865 1.9870 418.1434 418.2661 0.0183 -1.0000 -1.0000 4929658 1580604570.90 151.5271 60.0022 32.0000 1.9874 1.9879 418.0553 418.1779 0.0185 -1.0000 -1.0000 4929737 1580604571.00 151.5271 60.0022 32.0000 1.9867 1.9872 418.1720 418.2950 0.0185 -1.0000 -1.0000 4929971 1580604571.10 151.5271 60.0022 32.0000 1.9864 1.9869 418.1559 418.2800 0.0185 -1.0000 -1.0000 4930049 1580604571.20 151.5150 60.0022 32.0000 1.9876 1.9881 418.0748 418.1977 0.0185 -1.0000 -1.0000 4930111 1580604571.30 151.4967 60.0022 32.0000 1.9875 1.9880 418.0258 418.1480 0.0183 -1.0000 -1.0000 4930174 1580604571.40 151.4967 60.0022 32.0000 1.9877 1.9882 417.9577 418.0805 0.0184 -1.0000 -1.0000 4930252 1580604571.50 151.4967 60.0022 32.0000 1.9875 1.9880 417.8958 418.0169 0.0181 -1.0000 -1.0000 4930486 1580604571.60 151.4967 60.0022 32.0000 1.9870 1.9875 418.0245 418.1461 0.0183 -1.0000 -1.0000 4930549 1580604571.70 151.4967 60.0022 32.0000 1.9866 1.9871 418.0913 418.2143 0.0184 -1.0000 -1.0000 4930611 1580604571.80 151.4935 60.0022 32.0000 1.9878 1.9883 418.0909 418.2137 0.0185 -1.0000 -1.0000 4930674 1580604571.90 151.4935 60.0022 32.0000 1.9879 1.9883 418.0045 418.1282 0.0185 -1.0000 -1.0000 4930736 1580604572.00 151.4935 60.0022 32.0000 1.9876 1.9881 417.8513 417.9736 0.0183 -1.0000 -1.0000 4930986 1580604572.10 151.4935 60.0022 32.0000 1.9873 1.9878 417.8806 418.0021 0.0182 -1.0000 -1.0000 4931049 1580604572.20 151.4935 60.0022 32.0000 1.9871 1.9876 417.9620 418.0845 0.0184 -1.0000 -1.0000 4931111 1580604572.30 151.4757 60.0022 32.0000 1.9868 1.9873 418.0571 418.1798 0.0184 -1.0000 -1.0000 4931190 1580604572.40 151.4617 60.0022 32.0000 1.9872 1.9877 418.0220 418.1447 0.0184 -1.0000 -1.0000 4931236 1580604572.50 151.4617 60.0022 32.0000 1.9874 1.9878 417.9822 418.1042 0.0183 -1.0000 -1.0000 4931487 1580604572.60 151.4617 60.0022 32.0000 1.9873 1.9877 417.8300 417.9526 0.0184 -1.0000 -1.0000 4931565 1580604572.70 151.4617 60.0022 32.0000 1.9877 1.9882 417.8400 417.9624 0.0184 -1.0000 -1.0000 4931627 1580604572.80 151.4617 60.0022 32.0000 1.9877 1.9881 418.0342 418.1561 0.0184 -1.0000 -1.0000 4931690 1580604572.90 151.4683 60.0022 32.0000 1.9868 1.9873 418.2308 418.3539 0.0185 -1.0000 -1.0000 4931768 1580604573.00 151.4984 60.0022 32.0000 1.9870 1.9875 418.2872 418.4094 0.0183 -1.0000 -1.0000 4932237 1580604573.10 151.4984 60.0022 32.0000 1.9872 1.9877 418.0220 418.1440 0.0183 -1.0000 -1.0000 4932314 1580604573.20 151.4984 60.0022 32.0000 1.9875 1.9880 418.0818 418.2040 0.0183 -1.0000 -1.0000 4932377 1580604573.30 151.4984 60.0022 32.0000 1.9870 1.9875 418.2021 418.3249 0.0184 -1.0000 -1.0000 4932440 1580604573.40 151.4984 60.0022 32.0000 1.9871 1.9875 418.3355 418.4582 0.0184 -1.0000 -1.0000 4932518 1580604573.50 151.4647 60.0022 32.0000 1.9861 1.9866 418.3255 418.4480 0.0184 -1.0000 -1.0000 4932580 1580604573.60 151.4647 60.0022 32.0000 1.9865 1.9870 418.1559 418.2786 0.0184 -1.0000 -1.0000 4932690 1580604573.70 151.4647 60.0022 32.0000 1.9872 1.9877 418.0597 418.1816 0.0184 -1.0000 -1.0000 4932768 1580604573.80 151.4647 60.0022 32.0000 1.9879 1.9884 417.9967 418.1194 0.0184 -1.0000 -1.0000 4932846 1580604573.90 151.4647 60.0022 32.0000 1.9875 1.9880 417.9741 418.0964 0.0184 -1.0000 -1.0000 4932908 1580604574.00 151.4599 60.0022 32.0000 1.9864 1.9869 418.0035 418.1260 0.0184 -1.0000 -1.0000 4932986 1580604574.10 151.4526 60.0022 32.0000 1.9872 1.9877 418.1199 418.2427 0.0184 -1.0000 -1.0000 4933049 1580604574.20 151.4526 60.0022 32.0000 1.9876 1.9881 418.0373 418.1603 0.0185 -1.0000 -1.0000 4933111 1580604574.30 151.4526 60.0022 32.0000 1.9878 1.9882 417.8765 417.9993 0.0184 -1.0000 -1.0000 4933174 1580604574.40 151.4526 60.0022 32.0000 1.9882 1.9887 417.8388 417.9601 0.0181 -1.0000 -1.0000 4933236 1580604574.50 151.4526 60.0022 32.0000 1.9877 1.9881 418.0571 418.1795 0.0184 -1.0000 -1.0000 4933299 1580604574.60 151.5177 60.0028 32.0000 1.9876 1.9880 418.1834 418.3054 0.0184 -1.0000 -1.0000 4933487 1580604574.70 151.5177 60.0028 32.0000 1.9868 1.9872 418.1355 418.2588 0.0185 -1.0000 -1.0000 4933549 1580604574.80 151.5177 60.0028 32.0000 1.9872 1.9877 418.0187 418.1405 0.0183 -1.0000 -1.0000 4933611 1580604574.90 151.5177 60.0028 32.0000 1.9879 1.9884 417.9718 418.0948 0.0184 -1.0000 -1.0000 4933690 1580604575.00 151.5177 60.0028 32.0000 1.9876 1.9881 417.9099 418.0335 0.0187 -1.0000 -1.0000 4933752 1580604575.10 151.5177 60.0028 32.0000 1.9876 1.9881 418.0598 418.1831 0.0185 -1.0000 -1.0000 4933987 1580604575.20 151.5154 60.0028 32.0000 1.9871 1.9876 418.0077 418.1302 0.0183 -1.0000 -1.0000 4934049 1580604575.30 151.5154 60.0028 32.0000 1.9876 1.9880 417.9561 418.0780 0.0183 -1.0000 -1.0000 4934111 1580604575.40 151.5154 60.0028 32.0000 1.9881 1.9886 417.8803 418.0030 0.0184 -1.0000 -1.0000 4934190 1580604575.50 151.5154 60.0028 32.0000 1.9884 1.9889 417.8746 417.9974 0.0184 -1.0000 -1.0000 4934252 1580604575.60 151.5154 60.0028 32.0000 1.9880 1.9885 417.9362 418.0587 0.0184 -1.0000 -1.0000 4934486 1580604575.70 151.5154 60.0028 32.0000 1.9870 1.9874 418.0622 418.1847 0.0184 -1.0000 -1.0000 4934565 1580604575.80 151.5323 60.0028 32.0000 1.9867 1.9871 418.0700 418.1928 0.0185 -1.0000 -1.0000 4934627 1580604575.90 151.5346 60.0028 32.0000 1.9870 1.9874 417.9656 418.0888 0.0184 -1.0000 -1.0000 4934690 1580604576.00 151.5346 60.0028 32.0000 1.9881 1.9886 417.9624 418.0841 0.0183 -1.0000 -1.0000 4934768 1580604576.10 151.5346 60.0028 32.0000 1.9875 1.9880 417.8895 418.0122 0.0184 -1.0000 -1.0000 4934986 1580604576.20 151.5346 60.0028 32.0000 1.9870 1.9875 417.9471 418.0696 0.0184 -1.0000 -1.0000 4935049 1580604576.30 151.5346 60.0028 32.0000 1.9870 1.9875 418.0335 418.1554 0.0183 -1.0000 -1.0000 4935127 1580604576.40 151.5738 60.0028 32.0000 1.9867 1.9871 418.0373 418.1588 0.0183 -1.0000 -1.0000 4935190 1580604576.50 151.5738 60.0028 32.0000 1.9880 1.9885 417.8622 417.9849 0.0184 -1.0000 -1.0000 4935252 1580604576.60 151.5738 60.0028 32.0000 1.9874 1.9879 417.8583 417.9811 0.0184 -1.0000 -1.0000 4935314 1580604576.70 151.5738 60.0028 32.0000 1.9872 1.9877 417.9776 418.1006 0.0185 -1.0000 -1.0000 4935440 1580604576.80 151.5738 60.0028 32.0000 1.9878 1.9883 418.0902 418.2126 0.0183 -1.0000 -1.0000 4935502 1580604576.90 151.5346 60.0028 32.0000 1.9872 1.9877 417.9726 418.0954 0.0185 -1.0000 -1.0000 4935580 1580604577.00 151.5346 60.0028 32.0000 1.9867 1.9871 417.9011 418.0231 0.0183 -1.0000 -1.0000 4935643 1580604577.10 151.5346 60.0028 32.0000 1.9873 1.9878 417.8562 417.9790 0.0185 -1.0000 -1.0000 4935721 1580604577.20 151.5346 60.0028 32.0000 1.9870 1.9875 417.8452 417.9690 0.0186 -1.0000 -1.0000 4936221 1580604577.30 151.5346 60.0028 32.0000 1.9860 1.9865 417.9336 418.0568 0.0185 -1.0000 -1.0000 4936284 1580604577.40 151.5346 60.0028 32.0000 1.9860 1.9865 418.0293 418.1533 0.0187 -1.0000 -1.0000 4936361 1580604577.50 151.5258 60.0028 32.0000 1.9860 1.9864 418.0036 418.1264 0.0184 -1.0000 -1.0000 4936424 1580604577.60 151.5258 60.0028 32.0000 1.9873 1.9877 417.8932 418.0159 0.0184 -1.0000 -1.0000 4936486 1580604577.70 151.5258 60.0028 32.0000 1.9879 1.9884 417.8350 417.9571 0.0183 -1.0000 -1.0000 4936783 1580604577.80 151.5258 60.0028 32.0000 1.9871 1.9875 417.8798 418.0023 0.0184 -1.0000 -1.0000 4936846 1580604577.90 151.5258 60.0028 32.0000 1.9868 1.9873 417.9956 418.1179 0.0185 -1.0000 -1.0000 4936908 1580604578.00 151.5193 60.0028 32.0000 1.9861 1.9866 418.0758 418.1996 0.0186 -1.0000 -1.0000 4936986 1580604578.10 151.4885 60.0028 32.0000 1.9872 1.9877 417.9705 418.0930 0.0185 -1.0000 -1.0000 4937049 1580604578.20 151.4885 60.0028 32.0000 1.9864 1.9869 417.9877 418.1112 0.0185 -1.0000 -1.0000 4937690 1580604578.30 151.4885 60.0028 32.0000 1.9877 1.9882 417.8940 418.0168 0.0185 -1.0000 -1.0000 4937799 1580604578.40 151.4885 60.0028 32.0000 1.9875 1.9880 417.8817 418.0050 0.0185 -1.0000 -1.0000 4937877 1580604578.50 151.4885 60.0028 32.0000 1.9870 1.9875 417.9188 418.0421 0.0185 -1.0000 -1.0000 4937940 1580604578.60 151.4773 60.0028 32.0000 1.9866 1.9871 417.9146 418.0380 0.0185 -1.0000 -1.0000 4938018 1580604578.70 151.4773 60.0028 32.0000 1.9869 1.9874 418.0177 418.1395 0.0183 -1.0000 -1.0000 4938080 1580604578.80 151.4773 60.0028 32.0000 1.9868 1.9873 417.8836 418.0061 0.0185 -1.0000 -1.0000 4938143 1580604578.90 151.4773 60.0028 32.0000 1.9875 1.9880 417.9101 418.0330 0.0184 -1.0000 -1.0000 4938221 1580604579.00 151.5275 60.0028 32.0000 1.9868 1.9873 417.8183 417.9418 0.0185 -1.0000 -1.0000 4938284 1580604579.10 151.5275 60.0028 32.0000 1.9868 1.9873 417.9469 418.0702 0.0186 -1.0000 -1.0000 4938361 1580604579.20 151.5275 60.0028 32.0000 1.9864 1.9869 418.1067 418.2298 0.0184 -1.0000 -1.0000 4938424 1580604579.30 151.5275 60.0028 32.0000 1.9866 1.9870 418.0606 418.1844 0.0186 -1.0000 -1.0000 4938486 1580604579.40 151.5275 60.0028 32.0000 1.9871 1.9876 418.0071 418.1309 0.0186 -1.0000 -1.0000 4938549 1580604579.50 151.5275 60.0028 32.0000 1.9875 1.9880 417.9267 418.0501 0.0185 -1.0000 -1.0000 4938611 1580604579.60 151.5275 60.0028 32.0000 1.9867 1.9872 417.7669 417.8895 0.0184 -1.0000 -1.0000 4938674 1580604579.70 151.5275 60.0028 32.0000 1.9873 1.9878 417.8762 417.9989 0.0184 -1.0000 -1.0000 4938752 1580604579.80 151.4905 60.0031 32.0000 1.9865 1.9869 418.0762 418.1988 0.0184 -1.0000 -1.0000 4938814 1580604579.90 151.4905 60.0031 32.0000 1.9860 1.9865 418.1004 418.2235 0.0185 -1.0000 -1.0000 4938877 1580604580.00 151.4905 60.0031 32.0000 1.9870 1.9875 418.0028 418.1261 0.0186 -1.0000 -1.0000 4938955 1580604580.10 151.4905 60.0031 32.0000 1.9870 1.9874 417.9390 418.0619 0.0184 -1.0000 -1.0000 4939018 1580604580.20 151.4905 60.0031 32.0000 1.9871 1.9876 418.0624 418.1852 0.0184 -1.0000 -1.0000 4939080 1580604580.30 151.4905 60.0031 32.0000 1.9872 1.9877 418.2236 418.3462 0.0183 -1.0000 -1.0000 4939143 1580604580.40 151.4905 60.0031 32.0000 1.9863 1.9868 418.4051 418.5285 0.0185 -1.0000 -1.0000 4939205 1580604580.50 151.5186 60.0031 32.0000 1.9876 1.9881 418.4008 418.5236 0.0184 -1.0000 -1.0000 4939283 1580604580.60 151.5186 60.0031 32.0000 1.9866 1.9871 418.2798 418.4027 0.0184 -1.0000 -1.0000 4939361 1580604580.70 151.5186 60.0031 32.0000 1.9875 1.9880 418.2693 418.3923 0.0184 -1.0000 -1.0000 4939424 1580604580.80 151.5186 60.0031 32.0000 1.9878 1.9883 418.0885 418.2113 0.0185 -1.0000 -1.0000 4939518 1580604580.90 151.5186 60.0031 32.0000 1.9878 1.9883 418.1177 418.2405 0.0184 -1.0000 -1.0000 4939596 1580604581.00 151.4901 60.0031 32.0000 1.9865 1.9870 418.1457 418.2682 0.0184 -1.0000 -1.0000 4939658 1580604581.10 151.4862 60.0031 32.0000 1.9875 1.9880 418.1860 418.3086 0.0184 -1.0000 -1.0000 4939721 1580604581.20 151.4862 60.0031 32.0000 1.9875 1.9880 418.1631 418.2858 0.0185 -1.0000 -1.0000 4939784 1580604581.30 151.4862 60.0031 32.0000 1.9880 1.9885 417.9598 418.0823 0.0184 -1.0000 -1.0000 4939986 1580604581.40 151.4862 60.0031 32.0000 1.9881 1.9886 418.0615 418.1850 0.0186 -1.0000 -1.0000 4940049 1580604581.50 151.4862 60.0031 32.0000 1.9868 1.9873 418.0871 418.2100 0.0184 -1.0000 -1.0000 4940111 1580604581.60 151.4862 60.0031 32.0000 1.9869 1.9873 418.1250 418.2477 0.0184 -1.0000 -1.0000 4940174 1580604581.70 151.4862 60.0031 32.0000 1.9878 1.9883 418.0791 418.2026 0.0185 -1.0000 -1.0000 4940252 1580604581.80 151.4862 60.0031 32.0000 1.9881 1.9885 418.0295 418.1533 0.0186 -1.0000 -1.0000 4940502 1580604581.90 151.4862 60.0031 32.0000 1.9886 1.9891 417.9527 418.0754 0.0184 -1.0000 -1.0000 4940564 1580604582.00 151.4859 60.0031 32.0000 1.9884 1.9889 418.0837 418.2061 0.0183 -1.0000 -1.0000 4940627 1580604582.10 151.4859 60.0031 32.0000 1.9875 1.9880 418.2518 418.3748 0.0185 -1.0000 -1.0000 4940689 1580604582.20 151.4859 60.0031 32.0000 1.9872 1.9877 418.4056 418.5276 0.0183 -1.0000 -1.0000 4940752 1580604582.30 151.4859 60.0031 32.0000 1.9870 1.9875 418.4217 418.5442 0.0184 -1.0000 -1.0000 4940955 1580604582.40 151.4584 60.0031 32.0000 1.9878 1.9883 418.2457 418.3693 0.0186 -1.0000 -1.0000 4941018 1580604582.50 151.4581 60.0031 32.0000 1.9877 1.9882 418.1513 418.2747 0.0184 -1.0000 -1.0000 4941080 1580604582.60 151.4581 60.0031 32.0000 1.9881 1.9885 418.0136 418.1364 0.0185 -1.0000 -1.0000 4941158 1580604582.70 151.4581 60.0031 32.0000 1.9870 1.9875 418.0988 418.2214 0.0184 -1.0000 -1.0000 4941221 1580604582.80 151.5239 60.0031 32.0000 1.9872 1.9877 418.4016 418.5250 0.0185 -1.0000 -1.0000 4941689 1580604582.90 151.5239 60.0031 32.0000 1.9873 1.9878 418.4669 418.5898 0.0185 -1.0000 -1.0000 4941768 1580604583.00 151.5239 60.0031 32.0000 1.9881 1.9886 418.4707 418.5937 0.0185 -1.0000 -1.0000 4941830 1580604583.10 151.5239 60.0031 32.0000 1.9882 1.9887 418.4763 418.5997 0.0185 -1.0000 -1.0000 4941908 1580604583.20 151.5239 60.0031 32.0000 1.9869 1.9874 418.4296 418.5533 0.0185 -1.0000 -1.0000 4941971 1580604583.30 151.5239 60.0031 32.0000 1.9869 1.9874 418.5012 418.6254 0.0186 -1.0000 -1.0000 4942205 1580604583.40 151.5141 60.0031 32.0000 1.9867 1.9871 418.3314 418.4544 0.0184 -1.0000 -1.0000 4942284 1580604583.50 151.5423 60.0031 32.0000 1.9871 1.9876 418.0826 418.2054 0.0185 -1.0000 -1.0000 4942346 1580604583.60 151.5423 60.0031 32.0000 1.9879 1.9884 418.0127 418.1360 0.0185 -1.0000 -1.0000 4942408 1580604583.70 151.5423 60.0031 32.0000 1.9881 1.9885 417.9086 418.0309 0.0184 -1.0000 -1.0000 4942486 1580604583.80 151.5423 60.0031 32.0000 1.9875 1.9880 418.0684 418.1910 0.0184 -1.0000 -1.0000 4942705 1580604583.90 151.5793 60.0031 32.0000 1.9871 1.9876 418.2059 418.3292 0.0185 -1.0000 -1.0000 4942768 1580604584.00 151.5793 60.0031 32.0000 1.9875 1.9880 418.2459 418.3697 0.0186 -1.0000 -1.0000 4942846 1580604584.10 151.5793 60.0031 32.0000 1.9879 1.9884 418.1285 418.2519 0.0185 -1.0000 -1.0000 4942908 1580604584.20 151.5793 60.0031 32.0000 1.9881 1.9886 417.9257 418.0489 0.0185 -1.0000 -1.0000 4942971 1580604584.30 151.5793 60.0031 32.0000 1.9866 1.9871 418.1578 418.2810 0.0185 -1.0000 -1.0000 4943033 1580604584.40 151.6050 60.0031 32.0000 1.9859 1.9863 418.0933 418.2162 0.0184 -1.0000 -1.0000 4943111 1580604584.50 151.6059 60.0031 32.0000 1.9872 1.9877 418.1229 418.2463 0.0186 -1.0000 -1.0000 4943174 1580604584.60 151.6059 60.0031 32.0000 1.9876 1.9881 417.8591 417.9827 0.0185 -1.0000 -1.0000 4943268 1580604584.70 151.6059 60.0031 32.0000 1.9881 1.9886 417.8409 417.9633 0.0184 -1.0000 -1.0000 4943330 1580604584.80 151.6059 60.0031 32.0000 1.9878 1.9883 417.9344 418.0564 0.0183 -1.0000 -1.0000 4943455 1580604584.90 151.6059 60.0031 32.0000 1.9870 1.9875 417.9496 418.0723 0.0185 -1.0000 -1.0000 4943534 1580604585.00 151.6059 60.0031 32.0000 1.9869 1.9874 418.0459 418.1686 0.0183 -1.0000 -1.0000 4943596 1580604585.10 151.6059 60.0031 32.0000 1.9872 1.9876 418.0729 418.1964 0.0186 -1.0000 -1.0000 4943674 1580604585.20 151.6026 60.0025 32.0000 1.9876 1.9881 417.9180 418.0402 0.0183 -1.0000 -1.0000 4943737 1580604585.30 151.5275 60.0017 32.0000 1.9874 1.9879 417.8899 418.0127 0.0185 -1.0000 -1.0000 4943799 1580604585.40 151.5275 60.0017 32.0000 1.9871 1.9876 418.0003 418.1233 0.0185 -1.0000 -1.0000 4943862 1580604585.50 151.5159 60.0017 32.0000 1.9867 1.9872 418.1113 418.2356 0.0185 -1.0000 -1.0000 4943924 1580604585.60 151.5159 60.0017 32.0000 1.9874 1.9879 418.0405 418.1631 0.0185 -1.0000 -1.0000 4944002 1580604585.70 151.5159 60.0017 32.0000 1.9870 1.9875 417.9691 418.0925 0.0185 -1.0000 -1.0000 4944065 1580604585.80 151.5159 60.0017 32.0000 1.9870 1.9875 417.9514 418.0744 0.0184 -1.0000 -1.0000 4944127 1580604585.90 151.5159 60.0017 32.0000 1.9867 1.9872 418.0678 418.1902 0.0185 -1.0000 -1.0000 4944705 1580604586.00 151.5012 60.0017 32.0000 1.9867 1.9872 418.0874 418.2112 0.0186 -1.0000 -1.0000 4944783 1580604586.10 151.4965 60.0017 32.0000 1.9868 1.9873 418.1488 418.2722 0.0185 -1.0000 -1.0000 4944846 1580604586.20 151.4965 60.0017 32.0000 1.9872 1.9877 418.0866 418.2101 0.0186 -1.0000 -1.0000 4944908 1580604586.30 151.4965 60.0017 32.0000 1.9878 1.9883 418.0526 418.1762 0.0185 -1.0000 -1.0000 4944971 1580604586.40 151.4965 60.0017 32.0000 1.9884 1.9889 417.8615 417.9841 0.0184 -1.0000 -1.0000 4945205 1580604586.50 151.4965 60.0017 32.0000 1.9876 1.9881 417.9994 418.1223 0.0185 -1.0000 -1.0000 4945268 1580604586.60 151.4654 60.0017 32.0000 1.9872 1.9877 418.0566 418.1801 0.0185 -1.0000 -1.0000 4945330 1580604586.70 151.4592 60.0017 32.0000 1.9870 1.9874 418.0551 418.1780 0.0185 -1.0000 -1.0000 4945408 1580604586.80 151.4592 60.0017 32.0000 1.9876 1.9881 417.9226 418.0457 0.0185 -1.0000 -1.0000 4945471 1580604586.90 151.4592 60.0017 32.0000 1.9876 1.9881 417.9470 418.0702 0.0185 -1.0000 -1.0000 4945705 1580604587.00 151.4592 60.0017 32.0000 1.9865 1.9869 418.0484 418.1718 0.0186 -1.0000 -1.0000 4945768 1580604587.10 151.4592 60.0017 32.0000 1.9866 1.9871 418.0255 418.1488 0.0184 -1.0000 -1.0000 4945830 1580604587.20 151.4677 60.0017 32.0000 1.9866 1.9871 418.0475 418.1704 0.0185 -1.0000 -1.0000 4945908 1580604587.30 151.4677 60.0017 32.0000 1.9874 1.9879 417.8939 418.0183 0.0186 -1.0000 -1.0000 4945971 1580604587.40 151.4677 60.0017 32.0000 1.9883 1.9888 417.7913 417.9143 0.0185 -1.0000 -1.0000 4946205 1580604587.50 151.4677 60.0017 32.0000 1.9876 1.9881 417.8063 417.9295 0.0185 -1.0000 -1.0000 4946268 1580604587.60 151.4677 60.0017 32.0000 1.9867 1.9871 417.8073 417.9300 0.0184 -1.0000 -1.0000 4946330 1580604587.70 151.4564 60.0017 32.0000 1.9864 1.9869 417.9265 418.0487 0.0183 -1.0000 -1.0000 4946393 1580604587.80 151.4564 60.0017 32.0000 1.9872 1.9877 417.8406 417.9625 0.0184 -1.0000 -1.0000 4946471 1580604587.90 151.4564 60.0017 32.0000 1.9879 1.9883 417.8045 417.9277 0.0185 -1.0000 -1.0000 4946689 1580604588.00 151.4564 60.0017 32.0000 1.9873 1.9878 417.8621 417.9855 0.0185 -1.0000 -1.0000 4946768 1580604588.10 151.4564 60.0017 32.0000 1.9872 1.9877 418.0086 418.1323 0.0186 -1.0000 -1.0000 4946830 1580604588.20 151.4573 60.0017 32.0000 1.9872 1.9877 418.1284 418.2517 0.0185 -1.0000 -1.0000 4946908 1580604588.30 151.4666 60.0017 32.0000 1.9867 1.9872 418.1138 418.2376 0.0186 -1.0000 -1.0000 4946971 1580604588.40 151.4666 60.0017 32.0000 1.9879 1.9883 417.9127 418.0366 0.0186 -1.0000 -1.0000 4947205 1580604588.50 151.4666 60.0017 32.0000 1.9881 1.9886 417.9425 418.0659 0.0185 -1.0000 -1.0000 4947268 1580604588.60 151.4666 60.0017 32.0000 1.9874 1.9879 417.8777 418.0009 0.0186 -1.0000 -1.0000 4947346 1580604588.70 151.4666 60.0017 32.0000 1.9880 1.9885 417.8137 417.9361 0.0184 -1.0000 -1.0000 4947408 1580604588.80 151.4955 60.0017 32.0000 1.9875 1.9879 418.0535 418.1772 0.0185 -1.0000 -1.0000 4947471 1580604588.90 151.4955 60.0017 32.0000 1.9870 1.9875 417.9985 418.1213 0.0184 -1.0000 -1.0000 4947955 1580604589.00 151.4955 60.0017 32.0000 1.9879 1.9883 417.8874 418.0101 0.0184 -1.0000 -1.0000 4948018 1580604589.10 151.4955 60.0017 32.0000 1.9877 1.9882 417.8784 418.0008 0.0184 -1.0000 -1.0000 4948096 1580604589.20 151.4955 60.0017 32.0000 1.9871 1.9876 417.9386 418.0612 0.0184 -1.0000 -1.0000 4948158 1580604589.30 151.4904 60.0017 32.0000 1.9871 1.9876 418.0635 418.1872 0.0186 -1.0000 -1.0000 4948221 1580604589.40 151.4897 60.0017 32.0000 1.9866 1.9871 418.0798 418.2028 0.0185 -1.0000 -1.0000 4948299 1580604589.50 151.4897 60.0017 32.0000 1.9876 1.9881 417.9743 418.0974 0.0185 -1.0000 -1.0000 4948471 1580604589.60 151.4897 60.0017 32.0000 1.9876 1.9881 417.8401 417.9643 0.0186 -1.0000 -1.0000 4948533 1580604589.70 151.4897 60.0017 32.0000 1.9876 1.9881 417.7947 417.9175 0.0185 -1.0000 -1.0000 4948596 1580604589.80 151.4897 60.0017 32.0000 1.9881 1.9885 417.8266 417.9496 0.0184 -1.0000 -1.0000 4948658 1580604589.90 151.4726 60.0013 32.0000 1.9873 1.9878 417.9707 418.0939 0.0185 -1.0000 -1.0000 4948736 1580604590.00 151.4726 60.0013 32.0000 1.9876 1.9881 418.1244 418.2466 0.0184 -1.0000 -1.0000 4948986 1580604590.10 151.4726 60.0013 32.0000 1.9868 1.9873 418.0276 418.1501 0.0184 -1.0000 -1.0000 4949049 1580604590.20 151.4726 60.0013 32.0000 1.9878 1.9883 417.8396 417.9629 0.0185 -1.0000 -1.0000 4949111 1580604590.30 151.4726 60.0013 32.0000 1.9874 1.9879 417.9250 418.0489 0.0186 -1.0000 -1.0000 4949174 1580604590.40 151.4726 60.0013 32.0000 1.9870 1.9875 418.0284 418.1525 0.0187 -1.0000 -1.0000 4949252 1580604590.50 151.5394 60.0013 32.0000 1.9868 1.9873 418.0149 418.1388 0.0186 -1.0000 -1.0000 4949502 1580604590.60 151.5394 60.0013 32.0000 1.9869 1.9874 418.0635 418.1868 0.0184 -1.0000 -1.0000 4949580 1580604590.70 151.5394 60.0013 32.0000 1.9881 1.9886 417.8433 417.9657 0.0184 -1.0000 -1.0000 4949643 1580604590.80 151.5394 60.0013 32.0000 1.9874 1.9879 417.8360 417.9594 0.0185 -1.0000 -1.0000 4949705 1580604590.90 151.5394 60.0013 32.0000 1.9879 1.9884 417.7777 417.9011 0.0185 -1.0000 -1.0000 4949784 1580604591.00 151.5370 60.0013 32.0000 1.9876 1.9881 417.9900 418.1130 0.0185 -1.0000 -1.0000 4949955 1580604591.10 151.5361 60.0013 32.0000 1.9875 1.9880 417.9457 418.0685 0.0184 -1.0000 -1.0000 4950034 1580604591.20 151.5361 60.0013 32.0000 1.9884 1.9889 417.8426 417.9649 0.0184 -1.0000 -1.0000 4950096 1580604591.30 151.5361 60.0013 32.0000 1.9876 1.9880 417.7642 417.8863 0.0184 -1.0000 -1.0000 4950158 1580604591.40 151.5361 60.0013 32.0000 1.9868 1.9873 417.9632 418.0857 0.0184 -1.0000 -1.0000 4950221 1580604591.50 151.5351 60.0013 32.0000 1.9869 1.9874 417.9325 418.0563 0.0186 -1.0000 -1.0000 4950455 1580604591.60 151.5183 60.0013 32.0000 1.9870 1.9875 417.9186 418.0416 0.0184 -1.0000 -1.0000 4950518 1580604591.70 151.5183 60.0013 32.0000 1.9880 1.9885 417.7932 417.9167 0.0186 -1.0000 -1.0000 4950596 1580604591.80 151.5183 60.0013 32.0000 1.9875 1.9880 417.8292 417.9525 0.0185 -1.0000 -1.0000 4950658 1580604591.90 151.5183 60.0013 32.0000 1.9872 1.9877 417.8680 417.9912 0.0185 -1.0000 -1.0000 4950721 1580604592.00 151.5183 60.0013 32.0000 1.9870 1.9874 417.9991 418.1228 0.0186 -1.0000 -1.0000 4950955 1580604592.10 151.5140 60.0013 32.0000 1.9865 1.9870 418.0030 418.1267 0.0185 -1.0000 -1.0000 4951018 1580604592.20 151.5140 60.0013 32.0000 1.9872 1.9877 417.7900 417.9133 0.0186 -1.0000 -1.0000 4951080 1580604592.30 151.5140 60.0013 32.0000 1.9875 1.9880 417.7465 417.8696 0.0184 -1.0000 -1.0000 4951158 1580604592.40 151.5140 60.0013 32.0000 1.9878 1.9883 417.8377 417.9615 0.0186 -1.0000 -1.0000 4951221 1580604592.50 151.5140 60.0013 32.0000 1.9871 1.9876 417.9232 418.0466 0.0185 -1.0000 -1.0000 4951283 1580604592.60 151.5073 60.0013 32.0000 1.9869 1.9873 417.9866 418.1092 0.0184 -1.0000 -1.0000 4951361 1580604592.70 151.4569 60.0013 32.0000 1.9869 1.9874 418.0323 418.1558 0.0184 -1.0000 -1.0000 4951424 1580604592.80 151.4569 60.0013 32.0000 1.9878 1.9883 417.8799 418.0023 0.0185 -1.0000 -1.0000 4951487 1580604592.90 151.4569 60.0013 32.0000 1.9875 1.9880 417.8487 417.9718 0.0185 -1.0000 -1.0000 4951565 1580604593.00 151.4569 60.0013 32.0000 1.9863 1.9868 417.8078 417.9306 0.0185 -1.0000 -1.0000 4951643 1580604593.10 151.4569 60.0013 32.0000 1.9869 1.9874 417.9562 418.0792 0.0185 -1.0000 -1.0000 4951721 1580604593.20 151.4561 60.0013 32.0000 1.9868 1.9873 417.9974 418.1211 0.0186 -1.0000 -1.0000 4951784 1580604593.30 151.4561 60.0013 32.0000 1.9875 1.9880 417.8222 417.9453 0.0185 -1.0000 -1.0000 4951846 1580604593.40 151.4561 60.0013 32.0000 1.9873 1.9878 417.8035 417.9268 0.0185 -1.0000 -1.0000 4951908 1580604593.50 151.4561 60.0013 32.0000 1.9874 1.9879 417.8711 417.9936 0.0184 -1.0000 -1.0000 4951986 1580604593.60 151.4561 60.0013 32.0000 1.9871 1.9875 417.9597 418.0827 0.0185 -1.0000 -1.0000 4952268 1580604593.70 151.4358 60.0013 32.0000 1.9872 1.9877 417.8344 417.9574 0.0185 -1.0000 -1.0000 4952330 1580604593.80 151.4301 60.0013 32.0000 1.9878 1.9883 417.7939 417.9173 0.0184 -1.0000 -1.0000 4952393 1580604593.90 151.4301 60.0013 32.0000 1.9881 1.9885 417.7876 417.9104 0.0184 -1.0000 -1.0000 4952455 1580604594.00 151.4301 60.0013 32.0000 1.9872 1.9877 417.8526 417.9754 0.0184 -1.0000 -1.0000 4952533 1580604594.10 151.4301 60.0013 32.0000 1.9877 1.9881 417.9735 418.0969 0.0186 -1.0000 -1.0000 4952721 1580604594.20 151.4312 60.0013 32.0000 1.9871 1.9876 417.9575 418.0801 0.0184 -1.0000 -1.0000 4952783 1580604594.30 151.4447 60.0013 32.0000 1.9876 1.9881 417.9272 418.0502 0.0185 -1.0000 -1.0000 4952861 1580604594.40 151.4447 60.0013 32.0000 1.9878 1.9883 417.9104 418.0333 0.0184 -1.0000 -1.0000 4952924 1580604594.50 151.4447 60.0013 32.0000 1.9870 1.9875 418.0018 418.1242 0.0183 -1.0000 -1.0000 4952986 1580604594.60 151.4447 60.0013 32.0000 1.9872 1.9877 418.0422 418.1650 0.0184 -1.0000 -1.0000 4953236 1580604594.70 151.4447 60.0013 32.0000 1.9863 1.9868 418.0237 418.1468 0.0185 -1.0000 -1.0000 4953299 1580604594.80 151.4741 60.0015 32.0000 1.9879 1.9884 417.9473 418.0708 0.0185 -1.0000 -1.0000 4953362 1580604594.90 151.4741 60.0015 32.0000 1.9883 1.9887 417.8189 417.9428 0.0186 -1.0000 -1.0000 4953439 1580604595.00 151.4741 60.0015 32.0000 1.9879 1.9884 417.8179 417.9416 0.0186 -1.0000 -1.0000 4953502 1580604595.10 151.4741 60.0015 32.0000 1.9883 1.9888 417.9086 418.0316 0.0185 -1.0000 -1.0000 4953752 1580604595.20 151.4741 60.0015 32.0000 1.9871 1.9876 418.0099 418.1331 0.0185 -1.0000 -1.0000 4953814 1580604595.30 151.4663 60.0015 32.0000 1.9875 1.9880 417.9410 418.0637 0.0184 -1.0000 -1.0000 4953862 1580604595.40 151.4586 60.0015 32.0000 1.9879 1.9884 417.9409 418.0630 0.0184 -1.0000 -1.0000 4953939 1580604595.50 151.4586 60.0015 32.0000 1.9879 1.9884 417.8944 418.0175 0.0184 -1.0000 -1.0000 4954002 1580604595.60 151.4586 60.0015 32.0000 1.9880 1.9885 417.9965 418.1197 0.0186 -1.0000 -1.0000 4954705 1580604595.70 151.4586 60.0015 32.0000 1.9869 1.9874 418.0285 418.1517 0.0184 -1.0000 -1.0000 4954783 1580604595.80 151.4586 60.0015 32.0000 1.9869 1.9874 418.2094 418.3330 0.0185 -1.0000 -1.0000 4954846 1580604595.90 151.4245 60.0015 32.0000 1.9870 1.9875 418.0243 418.1476 0.0186 -1.0000 -1.0000 4954908 1580604596.00 151.4245 60.0015 32.0000 1.9876 1.9881 417.8772 418.0002 0.0184 -1.0000 -1.0000 4954986 1580604596.10 151.4245 60.0015 32.0000 1.9876 1.9881 417.8135 417.9358 0.0184 -1.0000 -1.0000 4955049 1580604596.20 151.4245 60.0015 32.0000 1.9877 1.9881 417.7998 417.9237 0.0187 -1.0000 -1.0000 4955111 1580604596.30 151.4245 60.0015 32.0000 1.9874 1.9879 417.9530 418.0760 0.0185 -1.0000 -1.0000 4955174 1580604596.40 151.4887 60.0015 32.0000 1.9869 1.9874 418.0038 418.1267 0.0185 -1.0000 -1.0000 4955236 1580604596.50 151.4935 60.0015 32.0000 1.9862 1.9867 418.1196 418.2425 0.0184 -1.0000 -1.0000 4955299 1580604596.60 151.4935 60.0015 32.0000 1.9866 1.9871 418.0483 418.1714 0.0185 -1.0000 -1.0000 4955455 1580604596.70 151.4935 60.0015 32.0000 1.9881 1.9886 417.7630 417.8862 0.0185 -1.0000 -1.0000 4955518 1580604596.80 151.4935 60.0015 32.0000 1.9881 1.9886 417.8472 417.9704 0.0185 -1.0000 -1.0000 4955596 1580604596.90 151.4935 60.0015 32.0000 1.9876 1.9881 417.8108 417.9336 0.0185 -1.0000 -1.0000 4955658 1580604597.00 151.4798 60.0015 32.0000 1.9874 1.9878 418.0837 418.2068 0.0185 -1.0000 -1.0000 4955721 1580604597.10 151.4798 60.0015 32.0000 1.9867 1.9872 418.0978 418.2209 0.0185 -1.0000 -1.0000 4955799 1580604597.20 151.4798 60.0015 32.0000 1.9860 1.9864 418.0844 418.2072 0.0184 -1.0000 -1.0000 4955971 1580604597.30 151.4798 60.0015 32.0000 1.9863 1.9868 418.0236 418.1455 0.0183 -1.0000 -1.0000 4956033 1580604597.40 151.4798 60.0015 32.0000 1.9870 1.9875 417.7950 417.9187 0.0186 -1.0000 -1.0000 4956111 1580604597.50 151.4798 60.0015 32.0000 1.9871 1.9876 417.7621 417.8851 0.0185 -1.0000 -1.0000 4956174 1580604597.60 151.5650 60.0015 32.0000 1.9881 1.9886 417.7572 417.8803 0.0185 -1.0000 -1.0000 4956237 1580604597.70 151.5650 60.0015 32.0000 1.9872 1.9876 417.8932 418.0156 0.0184 -1.0000 -1.0000 4956455 1580604597.80 151.5650 60.0015 32.0000 1.9871 1.9876 417.9782 418.1012 0.0184 -1.0000 -1.0000 4956518 1580604597.90 151.5650 60.0015 32.0000 1.9876 1.9881 417.8822 418.0054 0.0185 -1.0000 -1.0000 4956580 1580604598.00 151.5650 60.0015 32.0000 1.9875 1.9880 417.8713 417.9938 0.0184 -1.0000 -1.0000 4956658 1580604598.10 151.5611 60.0015 32.0000 1.9873 1.9878 417.9002 418.0230 0.0184 -1.0000 -1.0000 4956705 1580604598.20 151.5443 60.0015 32.0000 1.9867 1.9871 417.9349 418.0578 0.0185 -1.0000 -1.0000 4956971 1580604598.30 151.5443 60.0015 32.0000 1.9863 1.9868 418.0580 418.1808 0.0184 -1.0000 -1.0000 4957049 1580604598.40 151.5443 60.0015 32.0000 1.9860 1.9865 418.0970 418.2199 0.0185 -1.0000 -1.0000 4957111 1580604598.50 151.5443 60.0015 32.0000 1.9872 1.9876 417.9365 418.0586 0.0183 -1.0000 -1.0000 4957158 1580604598.60 151.5443 60.0015 32.0000 1.9874 1.9879 417.9315 418.0552 0.0186 -1.0000 -1.0000 4957236 1580604598.70 151.4783 60.0015 32.0000 1.9877 1.9882 417.8745 417.9976 0.0185 -1.0000 -1.0000 4957737 1580604598.80 151.4783 60.0015 32.0000 1.9874 1.9879 417.7597 417.8826 0.0185 -1.0000 -1.0000 4957799 1580604598.90 151.4783 60.0015 32.0000 1.9867 1.9872 418.0980 418.2212 0.0185 -1.0000 -1.0000 4957862 1580604599.00 151.4783 60.0015 32.0000 1.9862 1.9867 418.2365 418.3599 0.0185 -1.0000 -1.0000 4957924 1580604599.10 151.4783 60.0015 32.0000 1.9875 1.9879 418.2888 418.4126 0.0186 -1.0000 -1.0000 4958002 1580604599.20 151.4603 60.0015 32.0000 1.9872 1.9876 418.0904 418.2138 0.0185 -1.0000 -1.0000 4958189 1580604599.30 151.4508 60.0015 32.0000 1.9873 1.9878 418.1461 418.2692 0.0185 -1.0000 -1.0000 4958252 1580604599.40 151.4508 60.0015 32.0000 1.9865 1.9869 418.2490 418.3710 0.0183 -1.0000 -1.0000 4958330 1580604599.50 151.4508 60.0015 32.0000 1.9860 1.9865 418.2114 418.3341 0.0184 -1.0000 -1.0000 4958393 1580604599.60 151.4508 60.0015 32.0000 1.9866 1.9871 418.1804 418.3034 0.0185 -1.0000 -1.0000 4958455 1580604599.70 151.4508 60.0015 32.0000 1.9879 1.9884 418.1841 418.3076 0.0185 -1.0000 -1.0000 4958533 1580604599.80 151.4657 60.0013 32.0000 1.9881 1.9886 418.1070 418.2300 0.0185 -1.0000 -1.0000 4958596 1580604599.90 151.4657 60.0013 32.0000 1.9880 1.9885 418.1271 418.2504 0.0185 -1.0000 -1.0000 4958658 1580604600.00 151.4657 60.0013 32.0000 1.9872 1.9877 418.2468 418.3701 0.0185 -1.0000 -1.0000 4958736 1580604600.10 151.4657 60.0013 32.0000 1.9868 1.9873 418.3873 418.5102 0.0184 -1.0000 -1.0000 4958799 1580604600.20 151.4657 60.0013 32.0000 1.9873 1.9878 418.7921 418.9143 0.0183 -1.0000 -1.0000 4958861 1580604600.30 151.4773 60.0013 32.0000 1.9876 1.9881 419.2158 419.3397 0.0186 -1.0000 -1.0000 4958924 1580604600.40 151.4916 60.0013 32.0000 1.9874 1.9879 419.2993 419.4234 0.0186 -1.0000 -1.0000 4958986 1580604600.50 151.4916 60.0013 32.0000 1.9867 1.9872 419.1789 419.3024 0.0184 -1.0000 -1.0000 4959049 1580604600.60 151.4916 60.0013 32.0000 1.9868 1.9873 419.1536 419.2773 0.0185 -1.0000 -1.0000 4959127 1580604600.70 151.4916 60.0013 32.0000 1.9870 1.9875 419.2243 419.3475 0.0184 -1.0000 -1.0000 4959189 1580604600.80 151.4916 60.0013 32.0000 1.9874 1.9879 419.0152 419.1382 0.0185 -1.0000 -1.0000 5000049 1580604600.90 151.3727 60.0013 32.0000 1.9882 1.9887 418.8471 418.9691 0.0184 -1.0000 -1.0000 5000127 1580604601.00 151.3727 60.0013 32.0000 1.9882 1.9887 418.8828 419.0063 0.0185 -1.0000 -1.0000 5000189 1580604601.10 151.3727 60.0013 32.0000 1.9869 1.9874 418.8842 419.0075 0.0185 -1.0000 -1.0000 5000252 1580604601.20 151.3727 60.0013 32.0000 1.9863 1.9868 418.9890 419.1129 0.0186 -1.0000 -1.0000 5000314 1580604601.30 151.3727 60.0013 32.0000 1.9866 1.9871 418.8223 418.9462 0.0185 -1.0000 -1.0000 5000377 1580604601.40 151.4253 60.0013 32.0000 1.9875 1.9880 419.0938 419.2172 0.0185 -1.0000 -1.0000 5000455 1580604601.50 151.4674 60.0013 32.0000 1.9877 1.9882 419.8102 419.9351 0.0186 -1.0000 -1.0000 5000518 1580604601.60 151.4674 60.0013 32.0000 1.9879 1.9884 420.4442 420.5682 0.0185 -1.0000 -1.0000 5000580 1580604601.70 151.4674 60.0013 32.0000 1.9877 1.9881 420.7170 420.8413 0.0185 -1.0000 -1.0000 5000658 1580604601.80 151.4674 60.0013 32.0000 1.9871 1.9876 421.0599 421.1832 0.0183 -1.0000 -1.0000 5000721 1580604601.90 151.4674 60.0013 32.0000 1.9874 1.9878 420.9271 421.0502 0.0184 -1.0000 -1.0000 5000783 1580604602.00 151.4513 60.0013 32.0000 1.9874 1.9879 420.3314 420.4551 0.0185 -1.0000 -1.0000 5000846 1580604602.10 151.4513 60.0013 32.0000 1.9876 1.9881 419.8425 419.9671 0.0186 -1.0000 -1.0000 5000924 1580604602.20 151.4513 60.0013 32.0000 1.9874 1.9878 419.8527 419.9766 0.0185 -1.0000 -1.0000 5000986 1580604602.30 151.4513 60.0013 32.0000 1.9861 1.9865 419.9781 420.1018 0.0185 -1.0000 -1.0000 5001049 1580604602.40 151.4513 60.0013 32.0000 1.9867 1.9872 419.7235 419.8485 0.0186 -1.0000 -1.0000 5001111 1580604602.50 151.4513 60.0013 32.0000 1.9868 1.9873 419.2242 419.3478 0.0185 -1.0000 -1.0000 5001174 1580604602.60 151.4574 60.0013 32.0000 1.9876 1.9881 418.7928 418.9155 0.0184 -1.0000 -1.0000 5001252 1580604602.70 151.4673 60.0013 32.0000 1.9874 1.9879 418.5219 418.6445 0.0184 -1.0000 -1.0000 5001314 1580604602.80 151.4673 60.0013 32.0000 1.9867 1.9872 418.4949 418.6174 0.0183 -1.0000 -1.0000 5001502 1580604602.90 151.4673 60.0013 32.0000 1.9860 1.9865 418.5312 418.6541 0.0185 -1.0000 -1.0000 5001580 1580604603.00 151.4673 60.0013 32.0000 1.9869 1.9873 418.4707 418.5945 0.0185 -1.0000 -1.0000 5001643 1580604603.10 151.4673 60.0013 32.0000 1.9877 1.9882 418.3531 418.4761 0.0185 -1.0000 -1.0000 5001721 1580604603.20 151.5069 60.0013 32.0000 1.9879 1.9884 418.2524 418.3750 0.0184 -1.0000 -1.0000 5001784 1580604603.30 151.5069 60.0013 32.0000 1.9881 1.9886 418.2415 418.3650 0.0186 -1.0000 -1.0000 5002002 1580604603.40 151.5069 60.0013 32.0000 1.9877 1.9881 418.3527 418.4768 0.0186 -1.0000 -1.0000 5002080 1580604603.50 151.5069 60.0013 32.0000 1.9866 1.9871 418.2808 418.4043 0.0185 -1.0000 -1.0000 5002143 1580604603.60 151.5069 60.0013 32.0000 1.9872 1.9877 418.2344 418.3564 0.0183 -1.0000 -1.0000 5002205 1580604603.70 151.5522 60.0013 32.0000 1.9880 1.9885 418.0756 418.1984 0.0186 -1.0000 -1.0000 5002284 1580604603.80 151.5761 60.0013 32.0000 1.9876 1.9880 418.0012 418.1243 0.0185 -1.0000 -1.0000 5002502 1580604603.90 151.5761 60.0013 32.0000 1.9881 1.9886 417.9580 418.0814 0.0185 -1.0000 -1.0000 5002565 1580604604.00 151.5761 60.0013 32.0000 1.9874 1.9879 418.0989 418.2220 0.0185 -1.0000 -1.0000 5002643 1580604604.10 151.5761 60.0013 32.0000 1.9868 1.9873 418.2575 418.3805 0.0185 -1.0000 -1.0000 5002705 1580604604.20 151.5761 60.0013 32.0000 1.9868 1.9873 418.1826 418.3059 0.0185 -1.0000 -1.0000 5002768 1580604604.30 151.5550 60.0013 32.0000 1.9868 1.9873 418.0495 418.1719 0.0184 -1.0000 -1.0000 5003299 1580604604.40 151.5550 60.0013 32.0000 1.9873 1.9878 417.9303 418.0532 0.0185 -1.0000 -1.0000 5003362 1580604604.50 151.5550 60.0013 32.0000 1.9874 1.9879 418.0934 418.2175 0.0186 -1.0000 -1.0000 5003424 1580604604.60 151.5550 60.0013 32.0000 1.9865 1.9870 418.1311 418.2550 0.0187 -1.0000 -1.0000 5003502 1580604604.70 151.5550 60.0013 32.0000 1.9864 1.9869 418.2196 418.3425 0.0185 -1.0000 -1.0000 5003565 1580604604.80 151.5385 60.0022 32.0000 1.9877 1.9882 418.0550 418.1786 0.0185 -1.0000 -1.0000 5003627 1580604604.90 151.5373 60.0023 32.0000 1.9876 1.9881 417.9265 418.0495 0.0185 -1.0000 -1.0000 5003689 1580604605.00 151.5373 60.0023 32.0000 1.9880 1.9885 417.8240 417.9477 0.0186 -1.0000 -1.0000 5003752 1580604605.10 151.5373 60.0023 32.0000 1.9867 1.9872 417.9595 418.0827 0.0185 -1.0000 -1.0000 5003830 1580604605.20 151.5373 60.0023 32.0000 1.9873 1.9878 418.0448 418.1682 0.0185 -1.0000 -1.0000 5003893 1580604605.30 151.5369 60.0023 32.0000 1.9866 1.9871 418.1083 418.2317 0.0185 -1.0000 -1.0000 5003955 1580604605.40 151.5324 60.0023 32.0000 1.9867 1.9872 418.0295 418.1533 0.0186 -1.0000 -1.0000 5004189 1580604605.50 151.5324 60.0023 32.0000 1.9875 1.9880 417.8300 417.9533 0.0185 -1.0000 -1.0000 5004252 1580604605.60 151.5324 60.0023 32.0000 1.9871 1.9876 417.9864 418.1100 0.0186 -1.0000 -1.0000 5004314 1580604605.70 151.5324 60.0023 32.0000 1.9866 1.9871 418.0014 418.1239 0.0184 -1.0000 -1.0000 5004393 1580604605.80 151.5324 60.0023 32.0000 1.9868 1.9873 418.0490 418.1722 0.0185 -1.0000 -1.0000 5004455 1580604605.90 151.5580 60.0023 32.0000 1.9870 1.9875 418.0279 418.1510 0.0185 -1.0000 -1.0000 5004736 1580604606.00 151.5580 60.0023 32.0000 1.9875 1.9880 417.8126 417.9367 0.0186 -1.0000 -1.0000 5004799 1580604606.10 151.5580 60.0023 32.0000 1.9881 1.9886 417.8354 417.9585 0.0185 -1.0000 -1.0000 5004861 1580604606.20 151.5580 60.0023 32.0000 1.9868 1.9873 417.8950 418.0171 0.0183 -1.0000 -1.0000 5004924 1580604606.30 151.5580 60.0023 32.0000 1.9869 1.9873 418.0123 418.1337 0.0183 -1.0000 -1.0000 5005002 1580604606.40 151.5407 60.0023 32.0000 1.9876 1.9880 417.9713 418.0938 0.0184 -1.0000 -1.0000 5005283 1580604606.50 151.5209 60.0023 32.0000 1.9874 1.9878 417.8382 417.9611 0.0185 -1.0000 -1.0000 5005346 1580604606.60 151.5209 60.0023 32.0000 1.9880 1.9885 417.8069 417.9302 0.0186 -1.0000 -1.0000 5005424 1580604606.70 151.5209 60.0023 32.0000 1.9874 1.9879 418.0154 418.1392 0.0186 -1.0000 -1.0000 5005486 1580604606.80 151.5209 60.0023 32.0000 1.9868 1.9873 418.1259 418.2495 0.0185 -1.0000 -1.0000 5005549 1580604606.90 151.5209 60.0023 32.0000 1.9872 1.9876 417.9891 418.1128 0.0185 -1.0000 -1.0000 5005611 1580604607.00 151.4595 60.0023 32.0000 1.9882 1.9886 417.8059 417.9289 0.0185 -1.0000 -1.0000 5005674 1580604607.10 151.4595 60.0023 32.0000 1.9875 1.9880 417.8948 418.0185 0.0186 -1.0000 -1.0000 5005768 1580604607.20 151.4595 60.0023 32.0000 1.9875 1.9880 417.9882 418.1125 0.0186 -1.0000 -1.0000 5005830 1580604607.30 151.4595 60.0023 32.0000 1.9872 1.9877 418.0730 418.1963 0.0185 -1.0000 -1.0000 5005893 1580604607.40 151.4595 60.0023 32.0000 1.9867 1.9872 418.0990 418.2211 0.0183 -1.0000 -1.0000 5005986 1580604607.50 151.4897 60.0023 32.0000 1.9875 1.9880 417.9263 418.0494 0.0185 -1.0000 -1.0000 5006049 1580604607.60 151.4897 60.0023 32.0000 1.9874 1.9879 417.9089 418.0317 0.0185 -1.0000 -1.0000 5006111 1580604607.70 151.4897 60.0023 32.0000 1.9878 1.9882 417.8219 417.9454 0.0185 -1.0000 -1.0000 5006189 1580604607.80 151.4897 60.0023 32.0000 1.9879 1.9884 417.8663 417.9895 0.0185 -1.0000 -1.0000 5006252 1580604607.90 151.4897 60.0023 32.0000 1.9865 1.9870 417.9957 418.1195 0.0186 -1.0000 -1.0000 5006752 1580604608.00 151.4848 60.0023 32.0000 1.9869 1.9874 418.0189 418.1414 0.0184 -1.0000 -1.0000 5006830 1580604608.10 151.4634 60.0023 32.0000 1.9871 1.9876 417.9868 418.1097 0.0185 -1.0000 -1.0000 5006893 1580604608.20 151.4634 60.0023 32.0000 1.9877 1.9882 417.8334 417.9571 0.0186 -1.0000 -1.0000 5006955 1580604608.30 151.4634 60.0023 32.0000 1.9875 1.9880 417.8642 417.9882 0.0186 -1.0000 -1.0000 5007033 1580604608.40 151.4634 60.0023 32.0000 1.9873 1.9878 418.0170 418.1404 0.0186 -1.0000 -1.0000 5007096 1580604608.50 151.4634 60.0023 32.0000 1.9868 1.9873 418.0275 418.1509 0.0185 -1.0000 -1.0000 5007268 1580604608.60 151.4652 60.0023 32.0000 1.9866 1.9871 418.0670 418.1907 0.0186 -1.0000 -1.0000 5007346 1580604608.70 151.4652 60.0023 32.0000 1.9873 1.9877 418.1077 418.2313 0.0186 -1.0000 -1.0000 5007408 1580604608.80 151.4652 60.0023 32.0000 1.9881 1.9886 418.0569 418.1795 0.0184 -1.0000 -1.0000 5007471 1580604608.90 151.4652 60.0023 32.0000 1.9883 1.9888 418.0374 418.1608 0.0186 -1.0000 -1.0000 5007549 1580604609.00 151.4652 60.0023 32.0000 1.9872 1.9877 418.2731 418.3972 0.0186 -1.0000 -1.0000 5007768 1580604609.10 151.4951 60.0023 32.0000 1.9869 1.9874 418.2488 418.3718 0.0184 -1.0000 -1.0000 5007846 1580604609.20 151.5286 60.0023 32.0000 1.9870 1.9875 418.2495 418.3722 0.0184 -1.0000 -1.0000 5007908 1580604609.30 151.5286 60.0023 32.0000 1.9881 1.9886 418.0501 418.1730 0.0184 -1.0000 -1.0000 5007971 1580604609.40 151.5286 60.0023 32.0000 1.9888 1.9893 417.9096 418.0321 0.0184 -1.0000 -1.0000 5008034 1580604609.50 151.5286 60.0023 32.0000 1.9880 1.9885 417.8985 418.0228 0.0187 -1.0000 -1.0000 5008268 1580604609.60 151.5286 60.0023 32.0000 1.9866 1.9871 418.0241 418.1474 0.0184 -1.0000 -1.0000 5008330 1580604609.70 151.4755 60.0020 32.0000 1.9862 1.9867 418.1625 418.2857 0.0185 -1.0000 -1.0000 5008408 1580604609.80 151.4755 60.0020 32.0000 1.9870 1.9874 418.1330 418.2562 0.0184 -1.0000 -1.0000 5008471 1580604609.90 151.4755 60.0020 32.0000 1.9865 1.9870 418.1067 418.2300 0.0186 -1.0000 -1.0000 5008533 1580604610.00 151.4755 60.0020 32.0000 1.9873 1.9878 417.9006 418.0237 0.0185 -1.0000 -1.0000 5008768 1580604610.10 151.4755 60.0020 32.0000 1.9866 1.9871 417.9773 418.1002 0.0184 -1.0000 -1.0000 5008830 1580604610.20 151.4716 60.0020 32.0000 1.9867 1.9872 418.0201 418.1426 0.0184 -1.0000 -1.0000 5008893 1580604610.30 151.4619 60.0020 32.0000 1.9863 1.9868 417.9968 418.1193 0.0184 -1.0000 -1.0000 5008971 1580604610.40 151.4619 60.0020 32.0000 1.9869 1.9874 417.8472 417.9697 0.0185 -1.0000 -1.0000 5009033 1580604610.50 151.4619 60.0020 32.0000 1.9872 1.9877 417.7579 417.8818 0.0186 -1.0000 -1.0000 5009268 1580604610.60 151.4619 60.0020 32.0000 1.9871 1.9876 417.7944 417.9172 0.0184 -1.0000 -1.0000 5009346 1580604610.70 151.4619 60.0020 32.0000 1.9868 1.9872 417.9588 418.0822 0.0185 -1.0000 -1.0000 5009408 1580604610.80 151.5430 60.0020 32.0000 1.9864 1.9869 418.1022 418.2261 0.0186 -1.0000 -1.0000 5009471 1580604610.90 151.5430 60.0020 32.0000 1.9872 1.9877 418.0424 418.1660 0.0186 -1.0000 -1.0000 5009549 1580604611.00 151.5430 60.0020 32.0000 1.9872 1.9877 417.9171 418.0413 0.0186 -1.0000 -1.0000 5009768 1580604611.10 151.5430 60.0020 32.0000 1.9874 1.9879 417.9189 418.0430 0.0187 -1.0000 -1.0000 5009846 1580604611.20 151.5430 60.0020 32.0000 1.9874 1.9879 417.9689 418.0930 0.0186 -1.0000 -1.0000 5009908 1580604611.30 151.5379 60.0020 32.0000 1.9860 1.9865 418.0763 418.1999 0.0185 -1.0000 -1.0000 5009971 1580604611.40 151.5376 60.0020 32.0000 1.9859 1.9864 418.0203 418.1428 0.0184 -1.0000 -1.0000 5010049 1580604611.50 151.5376 60.0020 32.0000 1.9868 1.9873 417.9242 418.0473 0.0185 -1.0000 -1.0000 5010518 1580604611.60 151.5376 60.0020 32.0000 1.9872 1.9877 417.8496 417.9724 0.0184 -1.0000 -1.0000 5010580 1580604611.70 151.5376 60.0020 32.0000 1.9873 1.9878 417.7395 417.8619 0.0184 -1.0000 -1.0000 5010658 1580604611.80 151.5376 60.0020 32.0000 1.9870 1.9875 417.7835 417.9066 0.0185 -1.0000 -1.0000 5010721 1580604611.90 151.5461 60.0020 32.0000 1.9863 1.9868 417.9589 418.0812 0.0184 -1.0000 -1.0000 5010783 1580604612.00 151.5461 60.0020 32.0000 1.9878 1.9883 417.9745 418.0978 0.0186 -1.0000 -1.0000 5011018 1580604612.10 151.5461 60.0020 32.0000 1.9873 1.9877 417.8042 417.9271 0.0184 -1.0000 -1.0000 5011080 1580604612.20 151.5461 60.0020 32.0000 1.9872 1.9877 417.8206 417.9435 0.0184 -1.0000 -1.0000 5011143 1580604612.30 151.5461 60.0020 32.0000 1.9873 1.9877 417.9128 418.0352 0.0184 -1.0000 -1.0000 5011221 1580604612.40 151.4957 60.0020 32.0000 1.9865 1.9870 418.0600 418.1834 0.0186 -1.0000 -1.0000 5011283 1580604612.50 151.4957 60.0020 32.0000 1.9871 1.9876 418.0282 418.1527 0.0186 -1.0000 -1.0000 5011502 1580604612.60 151.4957 60.0020 32.0000 1.9875 1.9880 417.8104 417.9338 0.0185 -1.0000 -1.0000 5011580 1580604612.70 151.4957 60.0020 32.0000 1.9863 1.9868 417.8298 417.9527 0.0184 -1.0000 -1.0000 5011643 1580604612.80 151.4957 60.0020 32.0000 1.9865 1.9870 417.9791 418.1029 0.0186 -1.0000 -1.0000 5011705 1580604612.90 151.4925 60.0020 32.0000 1.9861 1.9866 417.9242 418.0478 0.0185 -1.0000 -1.0000 5011784 1580604613.00 151.4725 60.0020 32.0000 1.9863 1.9868 418.0183 418.1410 0.0184 -1.0000 -1.0000 5011955 1580604613.10 151.4725 60.0020 32.0000 1.9869 1.9874 417.8414 417.9642 0.0184 -1.0000 -1.0000 5012033 1580604613.20 151.4725 60.0020 32.0000 1.9871 1.9875 417.7167 417.8391 0.0184 -1.0000 -1.0000 5012096 1580604613.30 151.4725 60.0020 32.0000 1.9870 1.9875 417.8125 417.9359 0.0186 -1.0000 -1.0000 5012158 1580604613.40 151.4725 60.0020 32.0000 1.9864 1.9869 417.7910 417.9150 0.0186 -1.0000 -1.0000 5012236 1580604613.50 151.4798 60.0020 32.0000 1.9860 1.9864 417.9612 418.0838 0.0185 -1.0000 -1.0000 5012299 1580604613.60 151.4798 60.0020 32.0000 1.9877 1.9882 417.8373 417.9605 0.0185 -1.0000 -1.0000 5012471 1580604613.70 151.4798 60.0020 32.0000 1.9880 1.9884 417.7593 417.8824 0.0185 -1.0000 -1.0000 5012549 1580604613.80 151.4798 60.0020 32.0000 1.9863 1.9868 417.8263 417.9482 0.0184 -1.0000 -1.0000 5012611 1580604613.90 151.4798 60.0020 32.0000 1.9871 1.9876 417.9376 418.0607 0.0185 -1.0000 -1.0000 5012674 1580604614.00 151.4617 60.0020 32.0000 1.9863 1.9867 417.9715 418.0947 0.0185 -1.0000 -1.0000 5012752 1580604614.10 151.4490 60.0020 32.0000 1.9860 1.9864 418.0711 418.1942 0.0185 -1.0000 -1.0000 5012939 1580604614.20 151.4490 60.0020 32.0000 1.9879 1.9884 417.8891 418.0122 0.0185 -1.0000 -1.0000 5013002 1580604614.30 151.4490 60.0020 32.0000 1.9872 1.9876 417.8613 417.9845 0.0185 -1.0000 -1.0000 5013080 1580604614.40 151.4490 60.0020 32.0000 1.9882 1.9886 417.7486 417.8721 0.0185 -1.0000 -1.0000 5013158 1580604614.50 151.4490 60.0020 32.0000 1.9880 1.9885 417.8061 417.9304 0.0187 -1.0000 -1.0000 5013221 1580604614.60 151.5088 60.0028 32.0000 1.9870 1.9875 418.0737 418.1969 0.0185 -1.0000 -1.0000 5013455 1580604614.70 151.5088 60.0028 32.0000 1.9870 1.9875 418.0349 418.1587 0.0186 -1.0000 -1.0000 5013518 1580604614.80 151.5088 60.0028 32.0000 1.9871 1.9876 417.9565 418.0806 0.0186 -1.0000 -1.0000 5013580 1580604614.90 151.5088 60.0028 32.0000 1.9872 1.9877 417.8676 417.9899 0.0184 -1.0000 -1.0000 5013658 1580604615.00 151.5088 60.0028 32.0000 1.9875 1.9880 417.8141 417.9374 0.0185 -1.0000 -1.0000 5013721 1580604615.10 151.4068 60.0028 32.0000 1.9872 1.9877 417.8163 417.9408 0.0187 -1.0000 -1.0000 5014518 1580604615.20 151.4068 60.0028 32.0000 1.9875 1.9880 417.8594 417.9829 0.0186 -1.0000 -1.0000 5014580 1580604615.30 151.4068 60.0028 32.0000 1.9865 1.9870 418.0041 418.1274 0.0185 -1.0000 -1.0000 5014643 1580604615.40 151.4068 60.0028 32.0000 1.9870 1.9875 418.0063 418.1301 0.0186 -1.0000 -1.0000 5014705 1580604615.50 151.4068 60.0028 32.0000 1.9863 1.9868 417.8669 417.9903 0.0185 -1.0000 -1.0000 5014783 1580604615.60 151.4187 60.0028 32.0000 1.9876 1.9881 417.8960 418.0188 0.0184 -1.0000 -1.0000 5014830 1580604615.70 151.4538 60.0028 32.0000 1.9872 1.9877 417.8991 418.0221 0.0185 -1.0000 -1.0000 5014908 1580604615.80 151.4538 60.0028 32.0000 1.9870 1.9875 417.9293 418.0527 0.0185 -1.0000 -1.0000 5014971 1580604615.90 151.4538 60.0028 32.0000 1.9866 1.9871 418.0422 418.1646 0.0184 -1.0000 -1.0000 5015033 1580604616.00 151.4538 60.0028 32.0000 1.9871 1.9876 418.0421 418.1658 0.0186 -1.0000 -1.0000 5015111 1580604616.10 151.4538 60.0028 32.0000 1.9877 1.9882 417.8695 417.9926 0.0185 -1.0000 -1.0000 5015174 1580604616.20 151.4599 60.0028 32.0000 1.9875 1.9880 417.8742 417.9976 0.0186 -1.0000 -1.0000 5015784 1580604616.30 151.4599 60.0028 32.0000 1.9865 1.9869 417.9301 418.0537 0.0185 -1.0000 -1.0000 5015862 1580604616.40 151.4599 60.0028 32.0000 1.9867 1.9872 417.9929 418.1168 0.0186 -1.0000 -1.0000 5015924 1580604616.50 151.4599 60.0028 32.0000 1.9865 1.9870 418.0102 418.1334 0.0185 -1.0000 -1.0000 5015986 1580604616.60 151.4599 60.0028 32.0000 1.9873 1.9878 417.8970 418.0202 0.0185 -1.0000 -1.0000 5016049 1580604616.70 151.4689 60.0028 32.0000 1.9874 1.9879 417.8715 417.9951 0.0186 -1.0000 -1.0000 5016127 1580604616.80 151.4711 60.0028 32.0000 1.9873 1.9878 417.8591 417.9823 0.0184 -1.0000 -1.0000 5016174 1580604616.90 151.4711 60.0028 32.0000 1.9868 1.9872 417.9238 418.0474 0.0186 -1.0000 -1.0000 5016268 1580604617.00 151.4711 60.0028 32.0000 1.9864 1.9869 418.0206 418.1443 0.0187 -1.0000 -1.0000 5016330 1580604617.10 151.4711 60.0028 32.0000 1.9868 1.9873 418.0004 418.1253 0.0188 -1.0000 -1.0000 5016408 1580604617.20 151.4711 60.0028 32.0000 1.9868 1.9873 417.8573 417.9809 0.0186 -1.0000 -1.0000 5016471 1580604617.30 151.4800 60.0028 32.0000 1.9878 1.9883 417.8985 418.0219 0.0185 -1.0000 -1.0000 5016533 1580604617.40 151.4800 60.0028 32.0000 1.9877 1.9882 417.8622 417.9859 0.0186 -1.0000 -1.0000 5016611 1580604617.50 151.4800 60.0028 32.0000 1.9877 1.9882 417.8156 417.9391 0.0186 -1.0000 -1.0000 5016674 1580604617.60 151.4800 60.0028 32.0000 1.9865 1.9870 417.9213 418.0454 0.0186 -1.0000 -1.0000 5016736 1580604617.70 151.4800 60.0028 32.0000 1.9864 1.9869 418.0157 418.1394 0.0185 -1.0000 -1.0000 5016814 1580604617.80 151.5038 60.0028 32.0000 1.9865 1.9869 418.0669 418.1898 0.0186 -1.0000 -1.0000 5016877 1580604617.90 151.5051 60.0028 32.0000 1.9873 1.9878 417.9420 418.0661 0.0186 -1.0000 -1.0000 5016939 1580604618.00 151.5051 60.0028 32.0000 1.9877 1.9882 417.7922 417.9155 0.0185 -1.0000 -1.0000 5017018 1580604618.10 151.5051 60.0028 32.0000 1.9875 1.9880 417.7678 417.8906 0.0184 -1.0000 -1.0000 5017065 1580604618.20 151.5051 60.0028 32.0000 1.9871 1.9876 417.8542 417.9778 0.0186 -1.0000 -1.0000 5017127 1580604618.30 151.5051 60.0028 32.0000 1.9870 1.9875 418.0423 418.1664 0.0186 -1.0000 -1.0000 5017205 1580604618.40 151.5051 60.0028 32.0000 1.9871 1.9876 418.0173 418.1411 0.0186 -1.0000 -1.0000 5017268 1580604618.50 151.5051 60.0028 32.0000 1.9874 1.9878 417.8333 417.9573 0.0186 -1.0000 -1.0000 5017330 1580604618.60 151.5051 60.0028 32.0000 1.9873 1.9878 417.7503 417.8742 0.0186 -1.0000 -1.0000 5017408 1580604618.70 151.5051 60.0028 32.0000 1.9872 1.9877 417.8907 418.0143 0.0186 -1.0000 -1.0000 5017502 1580604618.80 151.5051 60.0028 32.0000 1.9861 1.9866 418.0145 418.1383 0.0186 -1.0000 -1.0000 5017565 1580604618.90 151.5051 60.0028 32.0000 1.9865 1.9870 418.0177 418.1415 0.0186 -1.0000 -1.0000 5017627 1580604619.00 151.5051 60.0028 32.0000 1.9869 1.9874 417.9258 418.0491 0.0185 -1.0000 -1.0000 5017689 1580604619.10 151.5051 60.0028 32.0000 1.9873 1.9878 417.7682 417.8915 0.0185 -1.0000 -1.0000 5017768 1580604619.20 151.5166 60.0028 32.0000 1.9871 1.9876 417.7894 417.9133 0.0186 -1.0000 -1.0000 5017830 1580604619.30 151.5166 60.0028 32.0000 1.9860 1.9865 417.8378 417.9616 0.0186 -1.0000 -1.0000 5018034 1580604619.40 151.5166 60.0028 32.0000 1.9875 1.9880 418.0141 418.1378 0.0186 -1.0000 -1.0000 5018111 1580604619.50 151.5118 60.0031 32.0000 1.9873 1.9878 417.9805 418.1033 0.0184 -1.0000 -1.0000 5018174 1580604619.60 151.5112 60.0031 32.0000 1.9871 1.9876 417.9672 418.0911 0.0186 -1.0000 -1.0000 5018236 1580604619.70 151.5112 60.0031 32.0000 1.9880 1.9885 417.8551 417.9793 0.0187 -1.0000 -1.0000 5018314 1580604619.80 151.5112 60.0031 32.0000 1.9867 1.9871 417.7912 417.9142 0.0185 -1.0000 -1.0000 5018549 1580604619.90 151.5112 60.0031 32.0000 1.9864 1.9868 417.8316 417.9562 0.0187 -1.0000 -1.0000 5018611 1580604620.00 151.5112 60.0031 32.0000 1.9861 1.9866 417.9077 418.0316 0.0186 -1.0000 -1.0000 5018674 1580604620.10 151.5578 60.0031 32.0000 1.9862 1.9867 417.9160 418.0395 0.0186 -1.0000 -1.0000 5018752 1580604620.20 151.5689 60.0031 32.0000 1.9875 1.9880 417.9381 418.0621 0.0187 -1.0000 -1.0000 5018799 1580604620.30 151.5689 60.0031 32.0000 1.9876 1.9881 417.8568 417.9806 0.0185 -1.0000 -1.0000 5019002 1580604620.40 151.5689 60.0031 32.0000 1.9876 1.9881 417.7060 417.8301 0.0186 -1.0000 -1.0000 5019065 1580604620.50 151.5689 60.0031 32.0000 1.9865 1.9870 417.9228 418.0463 0.0186 -1.0000 -1.0000 5019143 1580604620.60 151.5689 60.0031 32.0000 1.9863 1.9867 418.0172 418.1411 0.0186 -1.0000 -1.0000 5019205 1580604620.70 151.5343 60.0031 32.0000 1.9867 1.9871 417.9582 418.0815 0.0186 -1.0000 -1.0000 5019268 1580604620.80 151.5343 60.0031 32.0000 1.9867 1.9872 417.8305 417.9547 0.0186 -1.0000 -1.0000 5019814 1580604620.90 151.5343 60.0031 32.0000 1.9873 1.9878 417.7967 417.9192 0.0184 -1.0000 -1.0000 5019893 1580604621.00 151.5343 60.0031 32.0000 1.9873 1.9878 417.8980 418.0210 0.0185 -1.0000 -1.0000 5019955 1580604621.10 151.5343 60.0031 32.0000 1.9868 1.9873 417.9763 418.0996 0.0185 -1.0000 -1.0000 5020033 1580604621.20 151.4980 60.0031 32.0000 1.9867 1.9872 418.0331 418.1568 0.0186 -1.0000 -1.0000 5020096 1580604621.30 151.4969 60.0031 32.0000 1.9865 1.9870 417.8411 417.9647 0.0185 -1.0000 -1.0000 5020299 1580604621.40 151.4969 60.0031 32.0000 1.9879 1.9884 417.8867 418.0100 0.0186 -1.0000 -1.0000 5020361 1580604621.50 151.4969 60.0031 32.0000 1.9872 1.9877 417.8930 418.0166 0.0185 -1.0000 -1.0000 5020424 1580604621.60 151.4969 60.0031 32.0000 1.9864 1.9869 417.9518 418.0752 0.0185 -1.0000 -1.0000 5020486 1580604621.70 151.4969 60.0031 32.0000 1.9867 1.9872 418.1525 418.2759 0.0186 -1.0000 -1.0000 5020565 1580604621.80 151.4684 60.0031 32.0000 1.9866 1.9871 417.9982 418.1229 0.0187 -1.0000 -1.0000 5020752 1580604621.90 151.4684 60.0031 32.0000 1.9863 1.9868 418.1924 418.3156 0.0185 -1.0000 -1.0000 5020814 1580604622.00 151.4684 60.0031 32.0000 1.9867 1.9872 418.0005 418.1244 0.0186 -1.0000 -1.0000 5020893 1580604622.10 151.4684 60.0031 32.0000 1.9871 1.9876 417.7828 417.9068 0.0186 -1.0000 -1.0000 5020955 1580604622.20 151.4684 60.0031 32.0000 1.9873 1.9878 417.8465 417.9700 0.0185 -1.0000 -1.0000 5021018 1580604622.30 151.4850 60.0031 32.0000 1.9874 1.9879 417.7677 417.8900 0.0184 -1.0000 -1.0000 5021252 1580604622.40 151.4850 60.0031 32.0000 1.9870 1.9874 418.0343 418.1578 0.0186 -1.0000 -1.0000 5021314 1580604622.50 151.4850 60.0031 32.0000 1.9871 1.9875 418.0498 418.1744 0.0186 -1.0000 -1.0000 5021377 1580604622.60 151.4850 60.0031 32.0000 1.9870 1.9875 417.8630 417.9863 0.0185 -1.0000 -1.0000 5021455 1580604622.70 151.4850 60.0031 32.0000 1.9873 1.9878 417.8021 417.9244 0.0184 -1.0000 -1.0000 5021518 1580604622.80 151.4675 60.0031 32.0000 1.9867 1.9872 417.9470 418.0699 0.0185 -1.0000 -1.0000 5021580 1580604622.90 151.4422 60.0031 32.0000 1.9867 1.9872 418.0295 418.1531 0.0186 -1.0000 -1.0000 5021658 1580604623.00 151.4422 60.0031 32.0000 1.9866 1.9870 418.1161 418.2393 0.0185 -1.0000 -1.0000 5021721 1580604623.10 151.4422 60.0031 32.0000 1.9875 1.9879 417.9313 418.0542 0.0185 -1.0000 -1.0000 5021799 1580604623.20 151.4422 60.0031 32.0000 1.9877 1.9882 417.8013 417.9241 0.0184 -1.0000 -1.0000 5021862 1580604623.30 151.4422 60.0031 32.0000 1.9877 1.9881 417.8319 417.9547 0.0185 -1.0000 -1.0000 5021924 1580604623.40 151.4502 60.0031 32.0000 1.9873 1.9878 417.8248 417.9488 0.0186 -1.0000 -1.0000 5022205 1580604623.50 151.4834 60.0031 32.0000 1.9875 1.9880 417.9873 418.1120 0.0188 -1.0000 -1.0000 5022268 1580604623.60 151.4834 60.0031 32.0000 1.9875 1.9880 418.0149 418.1396 0.0187 -1.0000 -1.0000 5022330 1580604623.70 151.4834 60.0031 32.0000 1.9877 1.9882 417.9150 418.0385 0.0185 -1.0000 -1.0000 5022393 1580604623.80 151.4834 60.0031 32.0000 1.9883 1.9887 417.8505 417.9737 0.0186 -1.0000 -1.0000 5022471 1580604623.90 151.4834 60.0031 32.0000 1.9880 1.9885 417.8371 417.9609 0.0186 -1.0000 -1.0000 5022736 1580604624.00 151.4495 60.0031 32.0000 1.9868 1.9873 417.9145 418.0387 0.0186 -1.0000 -1.0000 5022814 1580604624.10 151.4495 60.0031 32.0000 1.9866 1.9871 417.9926 418.1160 0.0185 -1.0000 -1.0000 5022877 1580604624.20 151.4495 60.0031 32.0000 1.9871 1.9876 418.0593 418.1826 0.0186 -1.0000 -1.0000 5022939 1580604624.30 151.4495 60.0031 32.0000 1.9873 1.9878 417.9008 418.0250 0.0187 -1.0000 -1.0000 5023018 1580604624.40 151.4495 60.0031 32.0000 1.9879 1.9884 417.8083 417.9328 0.0187 -1.0000 -1.0000 5023236 1580604624.50 151.4725 60.0031 32.0000 1.9884 1.9889 417.7901 417.9137 0.0185 -1.0000 -1.0000 5023299 1580604624.60 151.4771 60.0031 32.0000 1.9885 1.9889 417.9180 418.0413 0.0185 -1.0000 -1.0000 5023377 1580604624.70 151.4771 60.0031 32.0000 1.9878 1.9882 418.0561 418.1794 0.0185 -1.0000 -1.0000 5023439 1580604624.80 151.4771 60.0031 32.0000 1.9874 1.9879 417.8631 417.9872 0.0186 -1.0000 -1.0000 5023502 1580604624.90 151.4771 60.0031 32.0000 1.9869 1.9874 417.8645 417.9884 0.0186 -1.0000 -1.0000 5023783 1580604625.00 151.4771 60.0031 32.0000 1.9877 1.9882 417.8145 417.9377 0.0185 -1.0000 -1.0000 5023846 1580604625.10 151.5357 60.0030 32.0000 1.9879 1.9884 417.8229 417.9476 0.0187 -1.0000 -1.0000 5023924 1580604625.20 151.5357 60.0030 32.0000 1.9881 1.9886 417.9136 418.0370 0.0185 -1.0000 -1.0000 5023986 1580604625.30 151.5357 60.0030 32.0000 1.9876 1.9881 417.9514 418.0758 0.0187 -1.0000 -1.0000 5024065 1580604625.40 151.5357 60.0030 32.0000 1.9875 1.9880 417.8947 418.0186 0.0187 -1.0000 -1.0000 5024252 1580604625.50 151.5357 60.0030 32.0000 1.9881 1.9886 417.8474 417.9712 0.0185 -1.0000 -1.0000 5024314 1580604625.60 151.5697 60.0030 32.0000 1.9877 1.9882 417.7311 417.8536 0.0184 -1.0000 -1.0000 5024377 1580604625.70 151.5697 60.0030 32.0000 1.9880 1.9885 417.8008 417.9238 0.0184 -1.0000 -1.0000 5024455 1580604625.80 151.5697 60.0030 32.0000 1.9872 1.9877 418.0224 418.1454 0.0186 -1.0000 -1.0000 5024518 1580604625.90 151.5697 60.0030 32.0000 1.9867 1.9872 418.0276 418.1516 0.0186 -1.0000 -1.0000 5025314 1580604626.00 151.5697 60.0030 32.0000 1.9875 1.9880 417.9776 418.1014 0.0185 -1.0000 -1.0000 5025393 1580604626.10 151.5697 60.0030 32.0000 1.9868 1.9873 417.7981 417.9213 0.0185 -1.0000 -1.0000 5025455 1580604626.20 151.5247 60.0030 32.0000 1.9872 1.9877 417.7803 417.9035 0.0185 -1.0000 -1.0000 5025518 1580604626.30 151.5089 60.0030 32.0000 1.9871 1.9875 417.8607 417.9832 0.0185 -1.0000 -1.0000 5025596 1580604626.40 151.5089 60.0030 32.0000 1.9871 1.9876 417.9968 418.1201 0.0184 -1.0000 -1.0000 5025658 1580604626.50 151.5089 60.0030 32.0000 1.9878 1.9883 417.9552 418.0799 0.0188 -1.0000 -1.0000 5025721 1580604626.60 151.5089 60.0030 32.0000 1.9873 1.9878 417.9816 418.1058 0.0186 -1.0000 -1.0000 5025799 1580604626.70 151.5089 60.0030 32.0000 1.9873 1.9878 417.7781 417.9010 0.0184 -1.0000 -1.0000 5025862 1580604626.80 151.5457 60.0030 32.0000 1.9878 1.9883 417.7712 417.8950 0.0186 -1.0000 -1.0000 5025924 1580604626.90 151.5457 60.0030 32.0000 1.9867 1.9872 417.9496 418.0737 0.0186 -1.0000 -1.0000 5025986 1580604627.00 151.5457 60.0030 32.0000 1.9874 1.9879 417.9260 418.0492 0.0185 -1.0000 -1.0000 5026049 1580604627.10 151.5457 60.0030 32.0000 1.9872 1.9876 417.8962 418.0195 0.0185 -1.0000 -1.0000 5026127 1580604627.20 151.5457 60.0030 32.0000 1.9872 1.9877 417.7651 417.8884 0.0186 -1.0000 -1.0000 5026189 1580604627.30 151.5329 60.0030 32.0000 1.9881 1.9886 417.8161 417.9394 0.0185 -1.0000 -1.0000 5026252 1580604627.40 151.5283 60.0030 32.0000 1.9874 1.9879 417.8251 417.9489 0.0186 -1.0000 -1.0000 5026330 1580604627.50 151.5283 60.0030 32.0000 1.9864 1.9868 417.9677 418.0919 0.0186 -1.0000 -1.0000 5026533 1580604627.60 151.5283 60.0030 32.0000 1.9866 1.9871 417.9707 418.0942 0.0185 -1.0000 -1.0000 5026596 1580604627.70 151.5283 60.0030 32.0000 1.9871 1.9875 417.9390 418.0622 0.0185 -1.0000 -1.0000 5026674 1580604627.80 151.5283 60.0030 32.0000 1.9877 1.9882 417.8195 417.9431 0.0186 -1.0000 -1.0000 5026736 1580604627.90 151.5283 60.0030 32.0000 1.9875 1.9880 417.8608 417.9842 0.0185 -1.0000 -1.0000 5026799 1580604628.00 151.5283 60.0030 32.0000 1.9868 1.9873 418.0061 418.1299 0.0186 -1.0000 -1.0000 5026986 1580604628.10 151.5283 60.0030 32.0000 1.9866 1.9871 418.0518 418.1759 0.0186 -1.0000 -1.0000 5027049 1580604628.20 151.5283 60.0030 32.0000 1.9873 1.9878 417.9254 418.0488 0.0184 -1.0000 -1.0000 5027111 1580604628.30 151.5283 60.0030 32.0000 1.9875 1.9879 417.7617 417.8863 0.0187 -1.0000 -1.0000 5027189 1580604628.40 151.5566 60.0030 32.0000 1.9873 1.9878 417.7504 417.8731 0.0185 -1.0000 -1.0000 5027252 1580604628.50 151.5566 60.0030 32.0000 1.9870 1.9874 417.7845 417.9074 0.0184 -1.0000 -1.0000 5027471 1580604628.60 151.5566 60.0030 32.0000 1.9871 1.9876 417.8761 417.9996 0.0185 -1.0000 -1.0000 5027549 1580604628.70 151.5566 60.0030 32.0000 1.9871 1.9876 418.0462 418.1692 0.0184 -1.0000 -1.0000 5027611 1580604628.80 151.5566 60.0030 32.0000 1.9871 1.9876 418.0018 418.1240 0.0183 -1.0000 -1.0000 5027674 1580604628.90 151.5566 60.0030 32.0000 1.9871 1.9876 417.9064 418.0300 0.0185 -1.0000 -1.0000 5027736 1580604629.00 151.4889 60.0030 32.0000 1.9881 1.9886 417.6901 417.8131 0.0186 -1.0000 -1.0000 5027986 1580604629.10 151.4889 60.0030 32.0000 1.9876 1.9881 417.8174 417.9412 0.0186 -1.0000 -1.0000 5028049 1580604629.20 151.4889 60.0030 32.0000 1.9872 1.9877 417.9689 418.0918 0.0185 -1.0000 -1.0000 5028111 1580604629.30 151.4889 60.0030 32.0000 1.9870 1.9875 417.9852 418.1087 0.0185 -1.0000 -1.0000 5028174 1580604629.40 151.4889 60.0030 32.0000 1.9877 1.9881 417.9473 418.0700 0.0185 -1.0000 -1.0000 5028252 1580604629.50 151.4889 60.0030 32.0000 1.9877 1.9882 417.7856 417.9089 0.0185 -1.0000 -1.0000 5028471 1580604629.60 151.4676 60.0036 32.0000 1.9876 1.9881 417.7207 417.8437 0.0185 -1.0000 -1.0000 5028549 1580604629.70 151.4676 60.0036 32.0000 1.9877 1.9882 417.7830 417.9074 0.0188 -1.0000 -1.0000 5028611 1580604629.80 151.4676 60.0036 32.0000 1.9870 1.9875 417.8485 417.9729 0.0187 -1.0000 -1.0000 5028674 1580604629.90 151.4676 60.0036 32.0000 1.9862 1.9867 417.9981 418.1224 0.0187 -1.0000 -1.0000 5028752 1580604630.00 151.4676 60.0036 32.0000 1.9872 1.9877 417.8974 418.0210 0.0185 -1.0000 -1.0000 5028814 1580604630.10 151.4327 60.0036 32.0000 1.9874 1.9879 417.8544 417.9780 0.0186 -1.0000 -1.0000 5028877 1580604630.20 151.4327 60.0036 32.0000 1.9872 1.9876 417.8697 417.9937 0.0187 -1.0000 -1.0000 5028939 1580604630.30 151.4327 60.0036 32.0000 1.9864 1.9869 418.0359 418.1602 0.0186 -1.0000 -1.0000 5029018 1580604630.40 151.4327 60.0036 32.0000 1.9870 1.9875 418.0312 418.1549 0.0186 -1.0000 -1.0000 5029080 1580604630.50 151.4327 60.0036 32.0000 1.9872 1.9877 417.9301 418.0544 0.0187 -1.0000 -1.0000 5029268 1580604630.60 151.4257 60.0036 32.0000 1.9881 1.9886 417.8587 417.9826 0.0186 -1.0000 -1.0000 5029346 1580604630.70 151.4141 60.0036 32.0000 1.9875 1.9880 417.6896 417.8129 0.0186 -1.0000 -1.0000 5029408 1580604630.80 151.4141 60.0036 32.0000 1.9876 1.9880 417.7171 417.8416 0.0187 -1.0000 -1.0000 5029471 1580604630.90 151.4141 60.0036 32.0000 1.9873 1.9878 417.7042 417.8277 0.0185 -1.0000 -1.0000 5029549 1580604631.00 151.4141 60.0036 32.0000 1.9866 1.9871 417.9841 418.1071 0.0185 -1.0000 -1.0000 5029783 1580604631.10 151.4141 60.0036 32.0000 1.9864 1.9868 418.0215 418.1451 0.0186 -1.0000 -1.0000 5029846 1580604631.20 151.4485 60.0036 32.0000 1.9868 1.9873 417.9967 418.1200 0.0185 -1.0000 -1.0000 5029908 1580604631.30 151.4485 60.0036 32.0000 1.9870 1.9875 417.8428 417.9659 0.0185 -1.0000 -1.0000 5029971 1580604631.40 151.4485 60.0036 32.0000 1.9872 1.9877 417.9520 418.0752 0.0185 -1.0000 -1.0000 5030049 1580604631.50 151.4485 60.0036 32.0000 1.9867 1.9872 417.9549 418.0779 0.0184 -1.0000 -1.0000 5030268 1580604631.60 151.4485 60.0036 32.0000 1.9868 1.9873 417.9845 418.1078 0.0185 -1.0000 -1.0000 5030330 1580604631.70 151.4586 60.0036 32.0000 1.9871 1.9876 417.9209 418.0447 0.0186 -1.0000 -1.0000 5030393 1580604631.80 151.4806 60.0036 32.0000 1.9875 1.9880 417.7617 417.8842 0.0183 -1.0000 -1.0000 5030455 1580604631.90 151.4806 60.0036 32.0000 1.9877 1.9881 417.7410 417.8635 0.0184 -1.0000 -1.0000 5030518 1580604632.00 151.4806 60.0036 32.0000 1.9875 1.9880 417.7946 417.9176 0.0184 -1.0000 -1.0000 5030596 1580604632.10 151.4806 60.0036 32.0000 1.9869 1.9874 417.9387 418.0620 0.0185 -1.0000 -1.0000 5030799 1580604632.20 151.4806 60.0036 32.0000 1.9875 1.9880 417.9101 418.0339 0.0186 -1.0000 -1.0000 5030861 1580604632.30 151.4806 60.0036 32.0000 1.9878 1.9882 417.8533 417.9768 0.0186 -1.0000 -1.0000 5030939 1580604632.40 151.4806 60.0036 32.0000 1.9882 1.9887 417.8519 417.9757 0.0186 -1.0000 -1.0000 5031002 1580604632.50 151.4806 60.0036 32.0000 1.9880 1.9885 417.8803 418.0045 0.0186 -1.0000 -1.0000 5031065 1580604632.60 151.4806 60.0036 32.0000 1.9868 1.9872 417.9536 418.0772 0.0185 -1.0000 -1.0000 5031283 1580604632.70 151.4806 60.0036 32.0000 1.9867 1.9872 417.9789 418.1022 0.0185 -1.0000 -1.0000 5031346 1580604632.80 151.5562 60.0036 32.0000 1.9875 1.9880 417.8539 417.9776 0.0186 -1.0000 -1.0000 5031408 1580604632.90 151.5562 60.0036 32.0000 1.9882 1.9887 417.7883 417.9116 0.0185 -1.0000 -1.0000 5031486 1580604633.00 151.5562 60.0036 32.0000 1.9879 1.9884 417.7314 417.8554 0.0186 -1.0000 -1.0000 5031549 1580604633.10 151.5830 60.0036 32.0000 1.9870 1.9874 417.8148 417.9382 0.0185 -1.0000 -1.0000 5031752 1580604633.20 151.5830 60.0036 32.0000 1.9874 1.9879 417.9206 418.0439 0.0185 -1.0000 -1.0000 5031814 1580604633.30 151.5830 60.0036 32.0000 1.9866 1.9871 417.9449 418.0687 0.0186 -1.0000 -1.0000 5031877 1580604633.40 151.5672 60.0036 32.0000 1.9862 1.9867 417.9068 418.0307 0.0186 -1.0000 -1.0000 5031955 1580604633.50 151.5665 60.0036 32.0000 1.9876 1.9881 417.8413 417.9647 0.0185 -1.0000 -1.0000 5032018 1580604633.60 151.5665 60.0036 32.0000 1.9874 1.9879 417.8093 417.9322 0.0185 -1.0000 -1.0000 5032252 1580604633.70 151.5665 60.0036 32.0000 1.9865 1.9869 417.9340 418.0570 0.0185 -1.0000 -1.0000 5032330 1580604633.80 151.5665 60.0036 32.0000 1.9867 1.9872 417.9828 418.1063 0.0186 -1.0000 -1.0000 5032393 1580604633.90 151.5724 60.0036 32.0000 1.9876 1.9881 417.8324 417.9557 0.0185 -1.0000 -1.0000 5032455 1580604634.00 151.5815 60.0036 32.0000 1.9878 1.9883 417.7222 417.8450 0.0185 -1.0000 -1.0000 5032518 1580604634.10 151.5815 60.0036 32.0000 1.9880 1.9885 417.7983 417.9220 0.0186 -1.0000 -1.0000 5032752 1580604634.20 151.5815 60.0036 32.0000 1.9870 1.9875 417.8372 417.9599 0.0184 -1.0000 -1.0000 5032814 1580604634.30 151.5815 60.0036 32.0000 1.9868 1.9873 417.8634 417.9867 0.0185 -1.0000 -1.0000 5032893 1580604634.40 151.5815 60.0036 32.0000 1.9866 1.9871 417.8989 418.0221 0.0185 -1.0000 -1.0000 5032955 1580604634.50 151.5202 60.0036 32.0000 1.9868 1.9873 417.8519 417.9757 0.0186 -1.0000 -1.0000 5033018 1580604634.60 151.5202 60.0036 32.0000 1.9877 1.9882 417.7816 417.9043 0.0184 -1.0000 -1.0000 5033455 1580604634.70 151.5202 60.0036 32.0000 1.9876 1.9881 417.8144 417.9371 0.0185 -1.0000 -1.0000 5033518 1580604634.80 151.5202 60.0036 32.0000 1.9866 1.9871 417.9339 418.0558 0.0183 -1.0000 -1.0000 5033580 1580604634.90 151.5202 60.0036 32.0000 1.9864 1.9869 417.9781 418.1010 0.0185 -1.0000 -1.0000 5033658 1580604635.00 151.4953 60.0037 32.0000 1.9868 1.9873 417.8533 417.9766 0.0185 -1.0000 -1.0000 5033721 1580604635.10 151.4938 60.0037 32.0000 1.9880 1.9885 417.7306 417.8551 0.0187 -1.0000 -1.0000 5033799 1580604635.20 151.4938 60.0037 32.0000 1.9869 1.9874 417.8202 417.9441 0.0185 -1.0000 -1.0000 5033862 1580604635.30 151.4938 60.0037 32.0000 1.9873 1.9878 417.8380 417.9616 0.0186 -1.0000 -1.0000 5033924 1580604635.40 151.4938 60.0037 32.0000 1.9866 1.9870 417.8038 417.9258 0.0184 -1.0000 -1.0000 5033986 1580604635.50 151.4925 60.0037 32.0000 1.9864 1.9869 417.9250 418.0492 0.0187 -1.0000 -1.0000 5034049 1580604635.60 151.4775 60.0037 32.0000 1.9872 1.9877 417.8186 417.9424 0.0185 -1.0000 -1.0000 5034533 1580604635.70 151.4775 60.0037 32.0000 1.9878 1.9883 417.7133 417.8367 0.0186 -1.0000 -1.0000 5034596 1580604635.80 151.4775 60.0037 32.0000 1.9885 1.9889 417.8422 417.9666 0.0187 -1.0000 -1.0000 5034658 1580604635.90 151.4775 60.0037 32.0000 1.9866 1.9871 417.9781 418.1029 0.0187 -1.0000 -1.0000 5034721 1580604636.00 151.4775 60.0037 32.0000 1.9872 1.9877 417.9487 418.0736 0.0188 -1.0000 -1.0000 5034799 1580604636.10 151.4775 60.0037 32.0000 1.9871 1.9876 417.9873 418.1124 0.0187 -1.0000 -1.0000 5035033 1580604636.20 151.4775 60.0037 32.0000 1.9875 1.9880 417.7539 417.8777 0.0186 -1.0000 -1.0000 5035096 1580604636.30 151.4775 60.0037 32.0000 1.9873 1.9878 417.7366 417.8612 0.0186 -1.0000 -1.0000 5035158 1580604636.40 151.4775 60.0037 32.0000 1.9867 1.9871 417.7833 417.9060 0.0184 -1.0000 -1.0000 5035236 1580604636.50 151.4775 60.0037 32.0000 1.9875 1.9879 417.8932 418.0163 0.0185 -1.0000 -1.0000 5035283 1580604636.60 151.4775 60.0037 32.0000 1.9875 1.9880 418.0152 418.1387 0.0185 -1.0000 -1.0000 5035362 1580604636.70 151.4374 60.0037 32.0000 1.9872 1.9877 417.9743 418.0978 0.0186 -1.0000 -1.0000 5035486 1580604636.80 151.4374 60.0037 32.0000 1.9886 1.9891 417.8305 417.9542 0.0186 -1.0000 -1.0000 5035549 1580604636.90 151.4374 60.0037 32.0000 1.9881 1.9886 417.7324 417.8556 0.0185 -1.0000 -1.0000 5035627 1580604637.00 151.4471 60.0037 32.0000 1.9871 1.9875 417.9623 418.0854 0.0185 -1.0000 -1.0000 5035689 1580604637.10 151.4471 60.0037 32.0000 1.9871 1.9876 417.9511 418.0744 0.0185 -1.0000 -1.0000 5035768 1580604637.20 151.4777 60.0037 32.0000 1.9874 1.9879 417.9588 418.0830 0.0187 -1.0000 -1.0000 5036002 1580604637.30 151.4777 60.0037 32.0000 1.9883 1.9888 417.7907 417.9147 0.0186 -1.0000 -1.0000 5036065 1580604637.40 151.4777 60.0037 32.0000 1.9883 1.9888 417.7758 417.9000 0.0187 -1.0000 -1.0000 5036143 1580604637.50 151.4777 60.0037 32.0000 1.9882 1.9887 417.8369 417.9611 0.0187 -1.0000 -1.0000 5036205 1580604637.60 151.4777 60.0037 32.0000 1.9878 1.9882 417.9355 418.0598 0.0187 -1.0000 -1.0000 5036268 1580604637.70 151.4853 60.0037 32.0000 1.9881 1.9886 418.0152 418.1395 0.0186 -1.0000 -1.0000 5037393 1580604637.80 151.4870 60.0037 32.0000 1.9881 1.9886 417.8624 417.9854 0.0185 -1.0000 -1.0000 5037455 1580604637.90 151.4870 60.0037 32.0000 1.9875 1.9880 417.8003 417.9239 0.0185 -1.0000 -1.0000 5037518 1580604638.00 151.4870 60.0037 32.0000 1.9879 1.9884 417.6544 417.7776 0.0185 -1.0000 -1.0000 5037596 1580604638.10 151.4870 60.0037 32.0000 1.9872 1.9877 417.9810 418.1048 0.0186 -1.0000 -1.0000 5037658 1580604638.20 151.4870 60.0037 32.0000 1.9872 1.9877 417.9550 418.0790 0.0186 -1.0000 -1.0000 5037721 1580604638.30 151.5803 60.0037 32.0000 1.9877 1.9882 417.9662 418.0903 0.0186 -1.0000 -1.0000 5037799 1580604638.40 151.5803 60.0037 32.0000 1.9873 1.9878 417.7905 417.9144 0.0186 -1.0000 -1.0000 5037862 1580604638.50 151.5803 60.0037 32.0000 1.9871 1.9876 417.8287 417.9524 0.0186 -1.0000 -1.0000 5037924 1580604638.60 151.5803 60.0037 32.0000 1.9872 1.9876 417.9183 418.0422 0.0187 -1.0000 -1.0000 5037986 1580604638.70 151.5803 60.0037 32.0000 1.9874 1.9879 417.9656 418.0901 0.0187 -1.0000 -1.0000 5038049 1580604638.80 151.5303 60.0037 32.0000 1.9868 1.9873 417.9642 418.0879 0.0185 -1.0000 -1.0000 5038111 1580604638.90 151.5295 60.0037 32.0000 1.9873 1.9878 417.8984 418.0212 0.0184 -1.0000 -1.0000 5038189 1580604639.00 151.5295 60.0037 32.0000 1.9870 1.9874 417.7198 417.8437 0.0186 -1.0000 -1.0000 5038252 1580604639.10 151.5295 60.0037 32.0000 1.9877 1.9882 417.7109 417.8340 0.0185 -1.0000 -1.0000 5038330 1580604639.20 151.5295 60.0037 32.0000 1.9874 1.9878 417.9030 418.0255 0.0184 -1.0000 -1.0000 5038393 1580604639.30 151.5290 60.0037 32.0000 1.9873 1.9878 417.9664 418.0899 0.0185 -1.0000 -1.0000 5038455 1580604639.40 151.5231 60.0037 32.0000 1.9876 1.9880 417.9127 418.0355 0.0184 -1.0000 -1.0000 5038518 1580604639.50 151.5231 60.0037 32.0000 1.9877 1.9882 417.7362 417.8594 0.0186 -1.0000 -1.0000 5038580 1580604639.60 151.5228 60.0026 32.0000 1.9876 1.9881 417.7306 417.8536 0.0185 -1.0000 -1.0000 5038643 1580604639.70 151.5272 60.0026 32.0000 1.9868 1.9872 417.7978 417.9214 0.0187 -1.0000 -1.0000 5038721 1580604639.80 151.5272 60.0026 32.0000 1.9871 1.9876 417.8755 418.0000 0.0187 -1.0000 -1.0000 5038783 1580604639.90 151.5272 60.0026 32.0000 1.9871 1.9875 417.9380 418.0616 0.0186 -1.0000 -1.0000 5038846 1580604640.00 151.5272 60.0026 32.0000 1.9869 1.9873 417.9213 418.0454 0.0187 -1.0000 -1.0000 5038924 1580604640.10 151.5272 60.0026 32.0000 1.9874 1.9879 417.8183 417.9416 0.0185 -1.0000 -1.0000 5038986 1580604640.20 151.5272 60.0026 32.0000 1.9874 1.9879 417.7099 417.8328 0.0185 -1.0000 -1.0000 5039049 1580604640.30 151.5272 60.0026 32.0000 1.9870 1.9875 417.8476 417.9710 0.0186 -1.0000 -1.0000 5039127 1580604640.40 151.5272 60.0026 32.0000 1.9872 1.9877 417.9991 418.1235 0.0187 -1.0000 -1.0000 5039189 1580604640.50 151.5272 60.0026 32.0000 1.9881 1.9885 417.9090 418.0327 0.0185 -1.0000 -1.0000 5039252 1580604640.60 151.5272 60.0026 32.0000 1.9879 1.9884 417.9077 418.0311 0.0186 -1.0000 -1.0000 5039330 1580604640.70 151.5272 60.0026 32.0000 1.9875 1.9879 417.8477 417.9711 0.0185 -1.0000 -1.0000 5039549 1580604640.80 151.5272 60.0026 32.0000 1.9875 1.9880 417.8132 417.9368 0.0186 -1.0000 -1.0000 5039611 1580604640.90 151.5272 60.0026 32.0000 1.9875 1.9880 417.9199 418.0443 0.0187 -1.0000 -1.0000 5039689 1580604641.00 151.5272 60.0026 32.0000 1.9868 1.9873 418.0021 418.1258 0.0185 -1.0000 -1.0000 5039752 1580604641.10 151.5272 60.0026 32.0000 1.9871 1.9876 418.0023 418.1252 0.0185 -1.0000 -1.0000 5039814 1580604641.20 151.4820 60.0026 32.0000 1.9884 1.9889 418.0120 418.1351 0.0185 -1.0000 -1.0000 5040393 1580604641.30 151.4820 60.0026 32.0000 1.9880 1.9885 417.8548 417.9791 0.0187 -1.0000 -1.0000 5040471 1580604641.40 151.4820 60.0026 32.0000 1.9885 1.9890 417.8688 417.9928 0.0186 -1.0000 -1.0000 5040549 1580604641.50 151.4820 60.0026 32.0000 1.9871 1.9875 418.0528 418.1766 0.0186 -1.0000 -1.0000 5040611 1580604641.60 151.4757 60.0026 32.0000 1.9878 1.9883 418.0253 418.1494 0.0186 -1.0000 -1.0000 5040674 1580604641.70 151.4795 60.0026 32.0000 1.9872 1.9877 418.0624 418.1848 0.0184 -1.0000 -1.0000 5040736 1580604641.80 151.4807 60.0026 32.0000 1.9883 1.9888 417.9141 418.0378 0.0186 -1.0000 -1.0000 5040799 1580604641.90 151.4807 60.0026 32.0000 1.9882 1.9887 417.9007 418.0243 0.0186 -1.0000 -1.0000 5040861 1580604642.00 151.4807 60.0026 32.0000 1.9885 1.9890 417.8790 418.0026 0.0186 -1.0000 -1.0000 5040939 1580604642.10 151.4807 60.0026 32.0000 1.9875 1.9880 417.9371 418.0602 0.0185 -1.0000 -1.0000 5041002 1580604642.20 151.4821 60.0026 32.0000 1.9868 1.9873 417.9641 418.0879 0.0186 -1.0000 -1.0000 5041065 1580604642.30 151.5004 60.0026 32.0000 1.9878 1.9883 417.9756 418.0990 0.0185 -1.0000 -1.0000 5041143 1580604642.40 151.5004 60.0026 32.0000 1.9884 1.9889 417.8349 417.9586 0.0186 -1.0000 -1.0000 5041205 1580604642.50 151.5004 60.0026 32.0000 1.9884 1.9889 417.8082 417.9319 0.0185 -1.0000 -1.0000 5041268 1580604642.60 151.5004 60.0026 32.0000 1.9871 1.9876 417.9771 418.0997 0.0184 -1.0000 -1.0000 5041330 1580604642.70 151.5004 60.0026 32.0000 1.9873 1.9877 418.0486 418.1721 0.0186 -1.0000 -1.0000 5041518 1580604642.80 151.5036 60.0026 32.0000 1.9874 1.9879 417.9600 418.0835 0.0185 -1.0000 -1.0000 5041580 1580604642.90 151.5036 60.0026 32.0000 1.9886 1.9891 417.8388 417.9626 0.0186 -1.0000 -1.0000 5041643 1580604643.00 151.5036 60.0026 32.0000 1.9878 1.9883 417.8002 417.9239 0.0186 -1.0000 -1.0000 5041705 1580604643.10 151.5036 60.0026 32.0000 1.9879 1.9883 417.9024 418.0257 0.0185 -1.0000 -1.0000 5041783 1580604643.20 151.5036 60.0026 32.0000 1.9872 1.9877 418.0021 418.1255 0.0186 -1.0000 -1.0000 5041846 1580604643.30 151.5036 60.0026 32.0000 1.9875 1.9879 417.9156 418.0397 0.0186 -1.0000 -1.0000 5042018 1580604643.40 151.5036 60.0026 32.0000 1.9878 1.9883 417.9135 418.0370 0.0186 -1.0000 -1.0000 5042096 1580604643.50 151.5036 60.0026 32.0000 1.9893 1.9898 417.8060 417.9305 0.0187 -1.0000 -1.0000 5042158 1580604643.60 151.5036 60.0026 32.0000 1.9883 1.9888 417.7633 417.8882 0.0187 -1.0000 -1.0000 5042221 1580604643.70 151.5036 60.0026 32.0000 1.9874 1.9879 418.0219 418.1451 0.0185 -1.0000 -1.0000 5042299 1580604643.80 151.5036 60.0026 32.0000 1.9868 1.9873 418.0411 418.1645 0.0185 -1.0000 -1.0000 5042518 1580604643.90 151.5656 60.0026 32.0000 1.9871 1.9876 418.0114 418.1353 0.0186 -1.0000 -1.0000 5042580 1580604644.00 151.6190 60.0026 32.0000 1.9872 1.9877 417.8186 417.9421 0.0186 -1.0000 -1.0000 5042658 1580604644.10 151.6190 60.0026 32.0000 1.9883 1.9888 417.7776 417.9020 0.0186 -1.0000 -1.0000 5042721 1580604644.20 151.6190 60.0026 32.0000 1.9874 1.9878 417.8633 417.9871 0.0186 -1.0000 -1.0000 5042783 1580604644.30 151.6190 60.0026 32.0000 1.9872 1.9877 418.0883 418.2121 0.0185 -1.0000 -1.0000 5043221 1580604644.40 151.6190 60.0026 32.0000 1.9880 1.9885 418.0662 418.1903 0.0187 -1.0000 -1.0000 5043283 1580604644.50 151.6095 60.0026 32.0000 1.9877 1.9882 417.8967 418.0209 0.0186 -1.0000 -1.0000 5043346 1580604644.60 151.5595 60.0026 32.0000 1.9877 1.9882 417.8207 417.9435 0.0185 -1.0000 -1.0000 5043424 1580604644.70 151.5595 60.0026 32.0000 1.9880 1.9885 417.7808 417.9043 0.0185 -1.0000 -1.0000 5043486 1580604644.80 151.5595 60.0026 32.0000 1.9872 1.9877 417.9452 418.0681 0.0184 -1.0000 -1.0000 5044346 1580604644.90 151.5595 60.0026 32.0000 1.9871 1.9876 417.9284 418.0520 0.0186 -1.0000 -1.0000 5044408 1580604645.00 151.5595 60.0026 32.0000 1.9872 1.9877 417.9823 418.1056 0.0185 -1.0000 -1.0000 5044471 1580604645.10 151.5460 60.0025 32.0000 1.9881 1.9886 417.7583 417.8812 0.0185 -1.0000 -1.0000 5044549 1580604645.20 151.5460 60.0025 32.0000 1.9876 1.9880 417.8460 417.9692 0.0185 -1.0000 -1.0000 5044611 1580604645.30 151.5460 60.0025 32.0000 1.9865 1.9870 418.0043 418.1279 0.0186 -1.0000 -1.0000 5044674 1580604645.40 151.5460 60.0025 32.0000 1.9859 1.9864 417.9839 418.1075 0.0186 -1.0000 -1.0000 5044752 1580604645.50 151.5460 60.0025 32.0000 1.9871 1.9876 417.9841 418.1073 0.0185 -1.0000 -1.0000 5044814 1580604645.60 151.4954 60.0025 32.0000 1.9883 1.9888 417.7353 417.8579 0.0184 -1.0000 -1.0000 5044877 1580604645.70 151.4908 60.0025 32.0000 1.9877 1.9881 417.7872 417.9104 0.0185 -1.0000 -1.0000 5044955 1580604645.80 151.4908 60.0025 32.0000 1.9876 1.9881 417.8432 417.9664 0.0185 -1.0000 -1.0000 5045018 1580604645.90 151.4908 60.0025 32.0000 1.9875 1.9879 417.9050 418.0287 0.0186 -1.0000 -1.0000 5045080 1580604646.00 151.4908 60.0025 32.0000 1.9870 1.9875 417.9757 418.0997 0.0186 -1.0000 -1.0000 5045143 1580604646.10 151.4908 60.0025 32.0000 1.9877 1.9882 417.8440 417.9685 0.0186 -1.0000 -1.0000 5045205 1580604646.20 151.4768 60.0025 32.0000 1.9885 1.9890 417.8065 417.9296 0.0185 -1.0000 -1.0000 5045268 1580604646.30 151.4768 60.0025 32.0000 1.9874 1.9879 417.9329 418.0563 0.0185 -1.0000 -1.0000 5045346 1580604646.40 151.4768 60.0025 32.0000 1.9874 1.9879 417.9366 418.0601 0.0185 -1.0000 -1.0000 5045408 1580604646.50 151.4768 60.0025 32.0000 1.9873 1.9878 418.0382 418.1613 0.0185 -1.0000 -1.0000 5045471 1580604646.60 151.4768 60.0025 32.0000 1.9872 1.9877 418.0615 418.1855 0.0186 -1.0000 -1.0000 5045549 1580604646.70 151.4768 60.0025 32.0000 1.9878 1.9883 417.8674 417.9910 0.0186 -1.0000 -1.0000 5045611 1580604646.80 151.4768 60.0025 32.0000 1.9877 1.9882 417.7807 417.9048 0.0186 -1.0000 -1.0000 5045705 1580604646.90 151.4768 60.0025 32.0000 1.9877 1.9881 417.7677 417.8917 0.0187 -1.0000 -1.0000 5045783 1580604647.00 151.4768 60.0025 32.0000 1.9879 1.9884 417.8801 418.0048 0.0187 -1.0000 -1.0000 5045846 1580604647.10 151.4768 60.0025 32.0000 1.9869 1.9874 418.0159 418.1396 0.0185 -1.0000 -1.0000 5045908 1580604647.20 151.4768 60.0025 32.0000 1.9868 1.9873 418.0460 418.1695 0.0186 -1.0000 -1.0000 5045971 1580604647.30 151.4768 60.0025 32.0000 1.9872 1.9876 417.9715 418.0961 0.0187 -1.0000 -1.0000 5046033 1580604647.40 151.5054 60.0025 32.0000 1.9877 1.9882 417.8357 417.9590 0.0185 -1.0000 -1.0000 5046221 1580604647.50 151.5054 60.0025 32.0000 1.9877 1.9882 417.7888 417.9131 0.0187 -1.0000 -1.0000 5046283 1580604647.60 151.5054 60.0025 32.0000 1.9873 1.9878 417.8628 417.9872 0.0187 -1.0000 -1.0000 5046346 1580604647.70 151.5054 60.0025 32.0000 1.9867 1.9872 417.9676 418.0923 0.0187 -1.0000 -1.0000 5046424 1580604647.80 151.5054 60.0025 32.0000 1.9878 1.9883 418.0608 418.1839 0.0185 -1.0000 -1.0000 5046486 1580604647.90 151.4745 60.0025 32.0000 1.9880 1.9885 417.8932 418.0164 0.0185 -1.0000 -1.0000 5046721 1580604648.00 151.4694 60.0025 32.0000 1.9880 1.9885 417.8417 417.9650 0.0185 -1.0000 -1.0000 5046799 1580604648.10 151.4694 60.0025 32.0000 1.9875 1.9880 417.8980 418.0216 0.0186 -1.0000 -1.0000 5046861 1580604648.20 151.4694 60.0025 32.0000 1.9873 1.9878 418.0519 418.1756 0.0186 -1.0000 -1.0000 5046924 1580604648.30 151.4694 60.0025 32.0000 1.9872 1.9877 418.0263 418.1503 0.0186 -1.0000 -1.0000 5047002 1580604648.40 151.4694 60.0025 32.0000 1.9879 1.9884 417.9008 418.0240 0.0185 -1.0000 -1.0000 5047065 1580604648.50 151.4694 60.0025 32.0000 1.9879 1.9883 417.8312 417.9545 0.0185 -1.0000 -1.0000 5047127 1580604648.60 151.4694 60.0025 32.0000 1.9873 1.9878 417.8692 417.9924 0.0185 -1.0000 -1.0000 5047205 1580604648.70 151.4694 60.0025 32.0000 1.9874 1.9879 417.9160 418.0396 0.0185 -1.0000 -1.0000 5047268 1580604648.80 151.4694 60.0025 32.0000 1.9872 1.9877 418.1025 418.2263 0.0186 -1.0000 -1.0000 5047330 1580604648.90 151.4694 60.0025 32.0000 1.9876 1.9881 417.9126 418.0366 0.0186 -1.0000 -1.0000 5047580 1580604649.00 151.5013 60.0025 32.0000 1.9879 1.9884 417.8771 418.0006 0.0185 -1.0000 -1.0000 5047643 1580604649.10 151.5013 60.0025 32.0000 1.9886 1.9890 417.7839 417.9066 0.0185 -1.0000 -1.0000 5047705 1580604649.20 151.5013 60.0025 32.0000 1.9877 1.9882 417.7800 417.9039 0.0186 -1.0000 -1.0000 5047768 1580604649.30 151.5013 60.0025 32.0000 1.9867 1.9872 418.0100 418.1336 0.0186 -1.0000 -1.0000 5047846 1580604649.40 151.5013 60.0025 32.0000 1.9868 1.9873 417.9609 418.0849 0.0186 -1.0000 -1.0000 5048018 1580604649.50 151.5011 60.0025 32.0000 1.9877 1.9882 417.8050 417.9287 0.0185 -1.0000 -1.0000 5048080 1580604649.60 151.5035 60.0025 32.0000 1.9879 1.9884 417.8047 417.9288 0.0186 -1.0000 -1.0000 5048143 1580604649.70 151.5573 60.0025 32.0000 1.9872 1.9877 418.0443 418.1677 0.0185 -1.0000 -1.0000 5048221 1580604649.80 151.5573 60.0025 32.0000 1.9863 1.9868 418.0478 418.1715 0.0186 -1.0000 -1.0000 5048283 1580604649.90 151.5573 60.0025 32.0000 1.9863 1.9868 417.9827 418.1053 0.0184 -1.0000 -1.0000 5048533 1580604650.00 151.5558 60.0024 32.0000 1.9877 1.9882 417.8761 417.9999 0.0186 -1.0000 -1.0000 5048611 1580604650.10 151.5408 60.0020 32.0000 1.9872 1.9877 417.7263 417.8505 0.0187 -1.0000 -1.0000 5048674 1580604650.20 151.5408 60.0020 32.0000 1.9872 1.9877 417.8277 417.9511 0.0185 -1.0000 -1.0000 5048736 1580604650.30 151.5408 60.0020 32.0000 1.9866 1.9870 417.9932 418.1171 0.0186 -1.0000 -1.0000 5048799 1580604650.40 151.5408 60.0020 32.0000 1.9870 1.9875 417.8485 417.9719 0.0185 -1.0000 -1.0000 5049033 1580604650.50 151.5408 60.0020 32.0000 1.9878 1.9883 417.7570 417.8800 0.0185 -1.0000 -1.0000 5049111 1580604650.60 151.5115 60.0020 32.0000 1.9873 1.9878 417.6781 417.8009 0.0185 -1.0000 -1.0000 5049189 1580604650.70 151.5115 60.0020 32.0000 1.9865 1.9870 417.8341 417.9579 0.0186 -1.0000 -1.0000 5049252 1580604650.80 151.5115 60.0020 32.0000 1.9865 1.9870 417.9708 418.0945 0.0186 -1.0000 -1.0000 5049314 1580604650.90 151.5115 60.0020 32.0000 1.9867 1.9872 417.9244 418.0488 0.0187 -1.0000 -1.0000 5049549 1580604651.00 151.5115 60.0020 32.0000 1.9866 1.9870 417.8814 418.0061 0.0188 -1.0000 -1.0000 5049611 1580604651.10 151.4736 60.0020 32.0000 1.9872 1.9877 417.8662 417.9892 0.0185 -1.0000 -1.0000 5049689 1580604651.20 151.4282 60.0020 32.0000 1.9876 1.9881 417.7557 417.8797 0.0186 -1.0000 -1.0000 5049752 1580604651.30 151.4282 60.0020 32.0000 1.9861 1.9866 417.9499 418.0733 0.0185 -1.0000 -1.0000 5049814 1580604651.40 151.4282 60.0020 32.0000 1.9863 1.9867 418.0376 418.1610 0.0186 -1.0000 -1.0000 5050033 1580604651.50 151.4282 60.0020 32.0000 1.9871 1.9876 417.9192 418.0433 0.0186 -1.0000 -1.0000 5050096 1580604651.60 151.4282 60.0020 32.0000 1.9878 1.9883 417.6773 417.8012 0.0186 -1.0000 -1.0000 5050158 1580604651.70 151.4562 60.0020 32.0000 1.9867 1.9872 417.8356 417.9594 0.0186 -1.0000 -1.0000 5050236 1580604651.80 151.4562 60.0020 32.0000 1.9864 1.9869 417.9922 418.1155 0.0185 -1.0000 -1.0000 5050299 1580604651.90 151.4562 60.0020 32.0000 1.9868 1.9873 418.0037 418.1274 0.0186 -1.0000 -1.0000 5050533 1580604652.00 151.4562 60.0020 32.0000 1.9871 1.9876 417.9647 418.0892 0.0187 -1.0000 -1.0000 5050611 1580604652.10 151.4562 60.0020 32.0000 1.9871 1.9876 417.8461 417.9690 0.0185 -1.0000 -1.0000 5050674 1580604652.20 151.4562 60.0020 32.0000 1.9875 1.9880 417.8362 417.9599 0.0186 -1.0000 -1.0000 5050736 1580604652.30 151.4618 60.0020 32.0000 1.9879 1.9884 417.8363 417.9600 0.0186 -1.0000 -1.0000 5050814 1580604652.40 151.4337 60.0020 32.0000 1.9872 1.9877 417.7756 417.8997 0.0186 -1.0000 -1.0000 5050877 1580604652.50 151.4337 60.0020 32.0000 1.9868 1.9873 417.9299 418.0532 0.0185 -1.0000 -1.0000 5051346 1580604652.60 151.4337 60.0020 32.0000 1.9861 1.9866 417.9548 418.0794 0.0187 -1.0000 -1.0000 5051424 1580604652.70 151.4358 60.0020 32.0000 1.9879 1.9884 417.8606 417.9841 0.0185 -1.0000 -1.0000 5051486 1580604652.80 151.4433 60.0020 32.0000 1.9875 1.9879 417.7831 417.9065 0.0185 -1.0000 -1.0000 5051549 1580604652.90 151.4433 60.0020 32.0000 1.9873 1.9878 417.7433 417.8670 0.0186 -1.0000 -1.0000 5051627 1580604653.00 151.4433 60.0020 32.0000 1.9873 1.9877 417.9533 418.0774 0.0186 -1.0000 -1.0000 5051752 1580604653.10 151.4433 60.0020 32.0000 1.9868 1.9872 417.9281 418.0522 0.0186 -1.0000 -1.0000 5051830 1580604653.20 151.4433 60.0020 32.0000 1.9869 1.9874 418.0708 418.1938 0.0185 -1.0000 -1.0000 5051908 1580604653.30 151.4907 60.0020 32.0000 1.9875 1.9880 417.9839 418.1078 0.0186 -1.0000 -1.0000 5051971 1580604653.40 151.4907 60.0020 32.0000 1.9880 1.9885 417.8505 417.9747 0.0187 -1.0000 -1.0000 5052033 1580604653.50 151.4907 60.0020 32.0000 1.9878 1.9883 417.7899 417.9138 0.0186 -1.0000 -1.0000 5052346 1580604653.60 151.4907 60.0020 32.0000 1.9878 1.9883 417.8506 417.9734 0.0184 -1.0000 -1.0000 5052408 1580604653.70 151.4907 60.0020 32.0000 1.9871 1.9876 417.8767 417.9998 0.0185 -1.0000 -1.0000 5052486 1580604653.80 151.4842 60.0020 32.0000 1.9873 1.9878 417.9400 418.0641 0.0187 -1.0000 -1.0000 5052549 1580604653.90 151.4729 60.0020 32.0000 1.9881 1.9886 417.7707 417.8950 0.0186 -1.0000 -1.0000 5052596 1580604654.00 151.4729 60.0020 32.0000 1.9878 1.9883 417.8016 417.9254 0.0186 -1.0000 -1.0000 5053299 1580604654.10 151.4729 60.0020 32.0000 1.9881 1.9886 417.9358 418.0588 0.0185 -1.0000 -1.0000 5053486 1580604654.20 151.4729 60.0020 32.0000 1.9873 1.9878 417.9889 418.1133 0.0186 -1.0000 -1.0000 5053549 1580604654.30 151.4729 60.0020 32.0000 1.9873 1.9878 418.0364 418.1602 0.0186 -1.0000 -1.0000 5053627 1580604654.40 151.4743 60.0020 32.0000 1.9870 1.9875 418.0125 418.1365 0.0186 -1.0000 -1.0000 5053689 1580604654.50 151.4743 60.0020 32.0000 1.9878 1.9883 417.8656 417.9895 0.0186 -1.0000 -1.0000 5053752 1580604654.60 151.4743 60.0020 32.0000 1.9874 1.9879 417.7422 417.8654 0.0185 -1.0000 -1.0000 5053815 1580604654.70 151.4743 60.0020 32.0000 1.9874 1.9879 417.7661 417.8901 0.0187 -1.0000 -1.0000 5053877 1580604654.80 151.4743 60.0020 32.0000 1.9874 1.9878 417.8443 417.9676 0.0184 -1.0000 -1.0000 5053939 1580604654.90 151.4743 60.0020 32.0000 1.9873 1.9878 417.8930 418.0155 0.0185 -1.0000 -1.0000 5054018 1580604655.00 151.5629 60.0012 32.0000 1.9874 1.9879 417.8590 417.9838 0.0187 -1.0000 -1.0000 5054080 1580604655.10 151.4879 60.0012 32.0000 1.9878 1.9883 417.8144 417.9379 0.0186 -1.0000 -1.0000 5054158 1580604655.20 151.4879 60.0012 32.0000 1.9879 1.9884 417.8396 417.9628 0.0185 -1.0000 -1.0000 5054221 1580604655.30 151.4879 60.0012 32.0000 1.9866 1.9871 417.9600 418.0840 0.0186 -1.0000 -1.0000 5054283 1580604655.40 151.4879 60.0012 32.0000 1.9861 1.9866 418.1017 418.2254 0.0186 -1.0000 -1.0000 5054361 1580604655.50 151.5097 60.0012 32.0000 1.9865 1.9870 418.0290 418.1526 0.0186 -1.0000 -1.0000 5054424 1580604655.60 151.5387 60.0012 32.0000 1.9865 1.9870 417.9659 418.0899 0.0185 -1.0000 -1.0000 5054486 1580604655.70 151.5387 60.0012 32.0000 1.9875 1.9880 417.8727 417.9963 0.0186 -1.0000 -1.0000 5054549 1580604655.80 151.5387 60.0012 32.0000 1.9879 1.9884 417.7512 417.8750 0.0186 -1.0000 -1.0000 5054627 1580604655.90 151.5387 60.0012 32.0000 1.9879 1.9884 417.8285 417.9522 0.0185 -1.0000 -1.0000 5054689 1580604656.00 151.5387 60.0012 32.0000 1.9877 1.9881 417.9046 418.0278 0.0186 -1.0000 -1.0000 5054799 1580604656.10 151.5387 60.0012 32.0000 1.9868 1.9873 417.9152 418.0380 0.0184 -1.0000 -1.0000 5054861 1580604656.20 151.5387 60.0012 32.0000 1.9877 1.9882 417.7499 417.8736 0.0185 -1.0000 -1.0000 5054924 1580604656.30 151.5387 60.0012 32.0000 1.9882 1.9887 417.8000 417.9228 0.0184 -1.0000 -1.0000 5055002 1580604656.40 151.5387 60.0012 32.0000 1.9868 1.9873 417.9275 418.0512 0.0186 -1.0000 -1.0000 5055065 1580604656.50 151.5387 60.0012 32.0000 1.9863 1.9868 417.9287 418.0521 0.0185 -1.0000 -1.0000 5055127 1580604656.60 151.5387 60.0012 32.0000 1.9861 1.9866 417.9918 418.1148 0.0185 -1.0000 -1.0000 5055565 1580604656.70 151.5317 60.0012 32.0000 1.9874 1.9878 417.9869 418.1099 0.0185 -1.0000 -1.0000 5055627 1580604656.80 151.4939 60.0012 32.0000 1.9881 1.9886 417.7522 417.8751 0.0185 -1.0000 -1.0000 5055705 1580604656.90 151.4939 60.0012 32.0000 1.9873 1.9878 417.6976 417.8204 0.0185 -1.0000 -1.0000 5055783 1580604657.00 151.4939 60.0012 32.0000 1.9879 1.9884 417.7393 417.8630 0.0186 -1.0000 -1.0000 5055846 1580604657.10 151.4939 60.0012 32.0000 1.9875 1.9879 417.6977 417.8213 0.0185 -1.0000 -1.0000 5056080 1580604657.20 151.4939 60.0012 32.0000 1.9873 1.9878 417.9151 418.0385 0.0185 -1.0000 -1.0000 5056143 1580604657.30 151.4854 60.0012 32.0000 1.9867 1.9872 417.8930 418.0165 0.0185 -1.0000 -1.0000 5056205 1580604657.40 151.4854 60.0012 32.0000 1.9871 1.9875 417.8108 417.9338 0.0185 -1.0000 -1.0000 5056299 1580604657.50 151.4854 60.0012 32.0000 1.9874 1.9879 417.8362 417.9595 0.0185 -1.0000 -1.0000 5056361 1580604657.60 151.4854 60.0012 32.0000 1.9867 1.9871 417.8615 417.9850 0.0185 -1.0000 -1.0000 5056533 1580604657.70 151.4854 60.0012 32.0000 1.9864 1.9869 417.8899 418.0129 0.0185 -1.0000 -1.0000 5056611 1580604657.80 151.4850 60.0012 32.0000 1.9869 1.9874 418.0561 418.1801 0.0186 -1.0000 -1.0000 5056674 1580604657.90 151.4837 60.0012 32.0000 1.9876 1.9881 417.7690 417.8941 0.0187 -1.0000 -1.0000 5056752 1580604658.00 151.4837 60.0012 32.0000 1.9875 1.9880 417.8306 417.9531 0.0184 -1.0000 -1.0000 5056830 1580604658.10 151.4837 60.0012 32.0000 1.9880 1.9885 417.8005 417.9234 0.0185 -1.0000 -1.0000 5057065 1580604658.20 151.4837 60.0012 32.0000 1.9870 1.9874 417.8136 417.9373 0.0186 -1.0000 -1.0000 5057127 1580604658.30 151.4837 60.0012 32.0000 1.9871 1.9875 417.9715 418.0955 0.0186 -1.0000 -1.0000 5057189 1580604658.40 151.4533 60.0012 32.0000 1.9873 1.9878 417.8931 418.0166 0.0185 -1.0000 -1.0000 5057252 1580604658.50 151.4483 60.0012 32.0000 1.9879 1.9884 417.8203 417.9438 0.0185 -1.0000 -1.0000 5057315 1580604658.60 151.4483 60.0012 32.0000 1.9876 1.9881 417.8443 417.9670 0.0184 -1.0000 -1.0000 5057549 1580604658.70 151.4483 60.0012 32.0000 1.9870 1.9875 418.0088 418.1321 0.0186 -1.0000 -1.0000 5057611 1580604658.80 151.4483 60.0012 32.0000 1.9866 1.9871 418.0896 418.2128 0.0185 -1.0000 -1.0000 5057674 1580604658.90 151.4483 60.0012 32.0000 1.9884 1.9889 417.9581 418.0821 0.0186 -1.0000 -1.0000 5057752 1580604659.00 151.4339 60.0012 32.0000 1.9884 1.9889 417.8860 418.0093 0.0185 -1.0000 -1.0000 5057814 1580604659.10 151.4339 60.0012 32.0000 1.9876 1.9881 417.8270 417.9500 0.0185 -1.0000 -1.0000 5057893 1580604659.20 151.4339 60.0012 32.0000 1.9881 1.9886 417.8367 417.9597 0.0185 -1.0000 -1.0000 5058221 1580604659.30 151.4339 60.0012 32.0000 1.9875 1.9880 418.0572 418.1803 0.0185 -1.0000 -1.0000 5058283 1580604659.40 151.4339 60.0012 32.0000 1.9877 1.9882 418.1077 418.2315 0.0186 -1.0000 -1.0000 5058346 1580604659.50 151.4588 60.0012 32.0000 1.9877 1.9882 418.1885 418.3128 0.0186 -1.0000 -1.0000 5058408 1580604659.60 151.4597 60.0012 32.0000 1.9882 1.9886 417.9452 418.0687 0.0185 -1.0000 -1.0000 5058471 1580604659.70 151.4597 60.0012 32.0000 1.9883 1.9888 418.0072 418.1308 0.0185 -1.0000 -1.0000 5058768 1580604659.80 151.4597 60.0012 32.0000 1.9874 1.9879 418.2562 418.3793 0.0185 -1.0000 -1.0000 5058830 1580604659.90 151.4597 60.0012 32.0000 1.9870 1.9874 418.6094 418.7326 0.0184 -1.0000 -1.0000 5058893 1580604660.00 151.4597 60.0012 32.0000 1.9869 1.9874 418.6587 418.7831 0.0186 -1.0000 -1.0000 5058971 1580604660.10 151.4409 60.0014 32.0000 1.9867 1.9871 418.5303 418.6530 0.0184 -1.0000 -1.0000 5059018 1580604660.20 151.4368 60.0015 32.0000 1.9877 1.9882 418.2771 418.4005 0.0185 -1.0000 -1.0000 5059236 1580604660.30 151.4368 60.0015 32.0000 1.9876 1.9881 418.2097 418.3326 0.0185 -1.0000 -1.0000 5059299 1580604660.40 151.4368 60.0015 32.0000 1.9872 1.9877 418.6834 418.8071 0.0185 -1.0000 -1.0000 5059361 1580604660.50 151.4368 60.0015 32.0000 1.9874 1.9879 418.7808 418.9046 0.0186 -1.0000 -1.0000 5059424 1580604660.60 151.4368 60.0015 32.0000 1.9872 1.9877 418.3856 418.5082 0.0185 -1.0000 -1.0000 5059502 1580604660.70 151.4700 60.0015 32.0000 1.9879 1.9884 418.3105 418.4348 0.0186 -1.0000 -1.0000 5059565 1580604660.80 151.4700 60.0015 32.0000 1.9882 1.9886 418.1986 418.3221 0.0185 -1.0000 -1.0000 5059627 1580604660.90 151.4700 60.0015 32.0000 1.9875 1.9879 418.1973 418.3214 0.0186 -1.0000 -1.0000 5059689 1580604661.00 151.4700 60.0015 32.0000 1.9868 1.9872 418.3855 418.5083 0.0184 -1.0000 -1.0000 5059752 1580604661.10 151.4700 60.0015 32.0000 1.9869 1.9874 418.5802 418.7041 0.0186 -1.0000 -1.0000 5059830 1580604661.20 151.4969 60.0015 32.0000 1.9872 1.9877 418.5538 418.6778 0.0186 -1.0000 -1.0000 5100627 1580604661.30 151.5229 60.0015 32.0000 1.9874 1.9879 418.5409 418.6646 0.0185 -1.0000 -1.0000 5100689 1580604661.40 151.5229 60.0015 32.0000 1.9873 1.9878 418.4667 418.5896 0.0184 -1.0000 -1.0000 5100768 1580604661.50 151.5229 60.0015 32.0000 1.9880 1.9885 418.4849 418.6087 0.0186 -1.0000 -1.0000 5100830 1580604661.60 151.5229 60.0015 32.0000 1.9865 1.9870 419.1144 419.2383 0.0186 -1.0000 -1.0000 5100893 1580604661.70 151.5229 60.0015 32.0000 1.9865 1.9870 419.5541 419.6777 0.0185 -1.0000 -1.0000 5100971 1580604661.80 151.5339 60.0015 32.0000 1.9872 1.9877 419.3907 419.5135 0.0184 -1.0000 -1.0000 5101018 1580604661.90 151.5339 60.0015 32.0000 1.9877 1.9882 419.2751 419.3994 0.0187 -1.0000 -1.0000 5101096 1580604662.00 151.5339 60.0015 32.0000 1.9873 1.9877 419.3111 419.4350 0.0185 -1.0000 -1.0000 5101158 1580604662.10 151.5339 60.0015 32.0000 1.9870 1.9875 419.3134 419.4375 0.0186 -1.0000 -1.0000 5101221 1580604662.20 151.5339 60.0015 32.0000 1.9869 1.9874 419.2529 419.3762 0.0184 -1.0000 -1.0000 5101283 1580604662.30 151.5339 60.0015 32.0000 1.9858 1.9863 419.2676 419.3924 0.0187 -1.0000 -1.0000 5101361 1580604662.40 151.5155 60.0015 32.0000 1.9866 1.9871 419.3851 419.5093 0.0185 -1.0000 -1.0000 5101424 1580604662.50 151.5154 60.0015 32.0000 1.9874 1.9879 419.5416 419.6659 0.0186 -1.0000 -1.0000 5101486 1580604662.60 151.5154 60.0015 32.0000 1.9876 1.9880 419.8569 419.9806 0.0184 -1.0000 -1.0000 5101549 1580604662.70 151.5154 60.0015 32.0000 1.9869 1.9874 420.0075 420.1307 0.0185 -1.0000 -1.0000 5101986 1580604662.80 151.5154 60.0015 32.0000 1.9861 1.9866 420.2201 420.3446 0.0186 -1.0000 -1.0000 5102049 1580604662.90 151.5167 60.0015 32.0000 1.9871 1.9876 420.2602 420.3841 0.0185 -1.0000 -1.0000 5102127 1580604663.00 151.5407 60.0015 32.0000 1.9878 1.9883 420.2062 420.3304 0.0185 -1.0000 -1.0000 5102189 1580604663.10 151.5407 60.0015 32.0000 1.9871 1.9876 420.1873 420.3119 0.0186 -1.0000 -1.0000 5102268 1580604663.20 151.5407 60.0015 32.0000 1.9867 1.9871 420.2881 420.4110 0.0184 -1.0000 -1.0000 5102502 1580604663.30 151.5407 60.0015 32.0000 1.9864 1.9869 420.0711 420.1953 0.0185 -1.0000 -1.0000 5102565 1580604663.40 151.5407 60.0015 32.0000 1.9869 1.9874 420.1070 420.2304 0.0184 -1.0000 -1.0000 5102643 1580604663.50 151.5407 60.0015 32.0000 1.9877 1.9882 420.0706 420.1943 0.0185 -1.0000 -1.0000 5102689 1580604663.60 151.4667 60.0015 32.0000 1.9879 1.9884 419.8905 420.0140 0.0184 -1.0000 -1.0000 5102768 1580604663.70 151.4667 60.0015 32.0000 1.9879 1.9884 419.1819 419.3060 0.0186 -1.0000 -1.0000 5103002 1580604663.80 151.4667 60.0015 32.0000 1.9883 1.9887 418.8483 418.9714 0.0184 -1.0000 -1.0000 5103065 1580604663.90 151.4667 60.0015 32.0000 1.9868 1.9873 418.8980 419.0208 0.0184 -1.0000 -1.0000 5103127 1580604664.00 151.4667 60.0015 32.0000 1.9867 1.9872 418.8136 418.9369 0.0185 -1.0000 -1.0000 5103189 1580604664.10 151.4678 60.0015 32.0000 1.9870 1.9875 418.7852 418.9089 0.0186 -1.0000 -1.0000 5103268 1580604664.20 151.4722 60.0015 32.0000 1.9877 1.9882 418.7150 418.8387 0.0185 -1.0000 -1.0000 5103330 1580604664.30 151.4722 60.0015 32.0000 1.9871 1.9876 418.7889 418.9124 0.0185 -1.0000 -1.0000 5103471 1580604664.40 151.4722 60.0015 32.0000 1.9875 1.9880 418.9945 419.1168 0.0183 -1.0000 -1.0000 5103533 1580604664.50 151.4722 60.0015 32.0000 1.9858 1.9863 419.4763 419.6000 0.0186 -1.0000 -1.0000 5103596 1580604664.60 151.4722 60.0015 32.0000 1.9870 1.9875 420.6727 420.7974 0.0186 -1.0000 -1.0000 5103674 1580604664.70 151.4773 60.0016 32.0000 1.9872 1.9877 420.9581 421.0834 0.0186 -1.0000 -1.0000 5103736 1580604664.80 151.4773 60.0016 32.0000 1.9874 1.9879 420.9218 421.0467 0.0187 -1.0000 -1.0000 5103799 1580604664.90 151.4773 60.0016 32.0000 1.9880 1.9885 420.9718 421.0963 0.0186 -1.0000 -1.0000 5103862 1580604665.00 151.4773 60.0016 32.0000 1.9874 1.9879 421.2405 421.3648 0.0185 -1.0000 -1.0000 5103939 1580604665.10 151.4773 60.0016 32.0000 1.9867 1.9872 421.2314 421.3553 0.0184 -1.0000 -1.0000 5104002 1580604665.20 151.4961 60.0016 32.0000 1.9869 1.9874 420.8841 421.0079 0.0184 -1.0000 -1.0000 5104065 1580604665.30 151.5125 60.0016 32.0000 1.9870 1.9875 420.0381 420.1615 0.0185 -1.0000 -1.0000 5104127 1580604665.40 151.5125 60.0016 32.0000 1.9876 1.9881 419.4266 419.5503 0.0185 -1.0000 -1.0000 5104205 1580604665.50 151.5125 60.0016 32.0000 1.9878 1.9883 419.5301 419.6548 0.0186 -1.0000 -1.0000 5104268 1580604665.60 151.5125 60.0016 32.0000 1.9878 1.9882 419.7801 419.9046 0.0186 -1.0000 -1.0000 5104330 1580604665.70 151.5125 60.0016 32.0000 1.9867 1.9872 419.3161 419.4398 0.0185 -1.0000 -1.0000 5104408 1580604665.80 151.4868 60.0016 32.0000 1.9871 1.9875 419.3167 419.4408 0.0186 -1.0000 -1.0000 5104611 1580604665.90 151.4868 60.0016 32.0000 1.9878 1.9883 419.0545 419.1782 0.0185 -1.0000 -1.0000 5104674 1580604666.00 151.4868 60.0016 32.0000 1.9880 1.9884 418.9021 419.0254 0.0185 -1.0000 -1.0000 5104752 1580604666.10 151.4868 60.0016 32.0000 1.9872 1.9877 419.0290 419.1529 0.0185 -1.0000 -1.0000 5104815 1580604666.20 151.4868 60.0016 32.0000 1.9876 1.9881 419.4601 419.5840 0.0186 -1.0000 -1.0000 5104877 1580604666.30 151.5124 60.0016 32.0000 1.9871 1.9876 419.2262 419.3509 0.0187 -1.0000 -1.0000 5105080 1580604666.40 151.5124 60.0016 32.0000 1.9868 1.9873 418.8241 418.9481 0.0186 -1.0000 -1.0000 5105143 1580604666.50 151.5124 60.0016 32.0000 1.9865 1.9870 419.0111 419.1353 0.0187 -1.0000 -1.0000 5105205 1580604666.60 151.5124 60.0016 32.0000 1.9876 1.9880 419.6385 419.7625 0.0185 -1.0000 -1.0000 5105268 1580604666.70 151.5124 60.0016 32.0000 1.9871 1.9876 419.4467 419.5708 0.0186 -1.0000 -1.0000 5105330 1580604666.80 151.5124 60.0016 32.0000 1.9869 1.9873 419.2114 419.3348 0.0184 -1.0000 -1.0000 5105877 1580604666.90 151.5124 60.0016 32.0000 1.9868 1.9872 419.1548 419.2782 0.0185 -1.0000 -1.0000 5105939 1580604667.00 151.5124 60.0016 32.0000 1.9870 1.9875 419.2103 419.3335 0.0185 -1.0000 -1.0000 5106018 1580604667.10 151.5124 60.0016 32.0000 1.9870 1.9875 419.0412 419.1644 0.0184 -1.0000 -1.0000 5106080 1580604667.20 151.5124 60.0016 32.0000 1.9869 1.9874 418.8080 418.9314 0.0185 -1.0000 -1.0000 5106143 1580604667.30 151.4843 60.0016 32.0000 1.9872 1.9876 418.6473 418.7711 0.0185 -1.0000 -1.0000 5106205 1580604667.40 151.5443 60.0016 32.0000 1.9872 1.9877 418.5554 418.6791 0.0186 -1.0000 -1.0000 5106283 1580604667.50 151.5352 60.0016 32.0000 1.9864 1.9869 418.5953 418.7193 0.0186 -1.0000 -1.0000 5106346 1580604667.60 151.5465 60.0016 32.0000 1.9868 1.9873 418.3836 418.5073 0.0186 -1.0000 -1.0000 5106408 1580604667.70 151.5465 60.0016 32.0000 1.9880 1.9885 418.3042 418.4279 0.0185 -1.0000 -1.0000 5106486 1580604667.80 151.5465 60.0016 32.0000 1.9875 1.9880 418.2318 418.3555 0.0186 -1.0000 -1.0000 5106549 1580604667.90 151.5465 60.0016 32.0000 1.9872 1.9877 418.3642 418.4881 0.0186 -1.0000 -1.0000 5106611 1580604668.00 151.5465 60.0016 32.0000 1.9867 1.9872 418.6026 418.7261 0.0185 -1.0000 -1.0000 5106674 1580604668.10 151.5465 60.0016 32.0000 1.9862 1.9866 418.6252 418.7484 0.0186 -1.0000 -1.0000 5106736 1580604668.20 151.5465 60.0016 32.0000 1.9869 1.9874 418.6364 418.7611 0.0187 -1.0000 -1.0000 5106799 1580604668.30 151.5465 60.0016 32.0000 1.9870 1.9874 418.3062 418.4303 0.0186 -1.0000 -1.0000 5106877 1580604668.40 151.5416 60.0016 32.0000 1.9866 1.9871 418.2684 418.3916 0.0185 -1.0000 -1.0000 5107049 1580604668.50 151.4947 60.0016 32.0000 1.9865 1.9870 418.5160 418.6398 0.0186 -1.0000 -1.0000 5107111 1580604668.60 151.4947 60.0016 32.0000 1.9870 1.9874 418.3092 418.4330 0.0186 -1.0000 -1.0000 5107189 1580604668.70 151.4947 60.0016 32.0000 1.9867 1.9872 418.3077 418.4313 0.0185 -1.0000 -1.0000 5107252 1580604668.80 151.4947 60.0016 32.0000 1.9870 1.9875 418.1901 418.3135 0.0186 -1.0000 -1.0000 5107315 1580604668.90 151.4947 60.0016 32.0000 1.9869 1.9874 418.1314 418.2569 0.0189 -1.0000 -1.0000 5108049 1580604669.00 151.4949 60.0016 32.0000 1.9863 1.9867 418.0286 418.1521 0.0185 -1.0000 -1.0000 5108111 1580604669.10 151.4949 60.0016 32.0000 1.9864 1.9869 418.3314 418.4548 0.0185 -1.0000 -1.0000 5108189 1580604669.20 151.4949 60.0016 32.0000 1.9867 1.9872 418.2640 418.3871 0.0185 -1.0000 -1.0000 5108252 1580604669.30 151.4949 60.0016 32.0000 1.9865 1.9869 418.2777 418.4029 0.0187 -1.0000 -1.0000 5108315 1580604669.40 151.4949 60.0016 32.0000 1.9871 1.9876 418.1001 418.2238 0.0186 -1.0000 -1.0000 5108783 1580604669.50 151.4949 60.0016 32.0000 1.9874 1.9878 417.9695 418.0938 0.0187 -1.0000 -1.0000 5108846 1580604669.60 151.5030 60.0011 32.0000 1.9869 1.9874 418.0459 418.1697 0.0186 -1.0000 -1.0000 5108908 1580604669.70 151.5030 60.0011 32.0000 1.9873 1.9878 418.1892 418.3133 0.0186 -1.0000 -1.0000 5108971 1580604669.80 151.5030 60.0011 32.0000 1.9865 1.9870 418.2297 418.3536 0.0186 -1.0000 -1.0000 5109033 1580604669.90 151.5030 60.0011 32.0000 1.9875 1.9880 418.1861 418.3105 0.0186 -1.0000 -1.0000 5109096 1580604670.00 151.5030 60.0011 32.0000 1.9873 1.9877 418.1525 418.2760 0.0186 -1.0000 -1.0000 5109174 1580604670.10 151.5030 60.0011 32.0000 1.9864 1.9869 418.0899 418.2137 0.0186 -1.0000 -1.0000 5109236 1580604670.20 151.4621 60.0011 32.0000 1.9868 1.9873 418.1112 418.2349 0.0185 -1.0000 -1.0000 5109299 1580604670.30 151.4416 60.0011 32.0000 1.9874 1.9879 418.2085 418.3316 0.0185 -1.0000 -1.0000 5109377 1580604670.40 151.4416 60.0011 32.0000 1.9867 1.9872 418.0814 418.2054 0.0186 -1.0000 -1.0000 5109439 1580604670.50 151.4416 60.0011 32.0000 1.9873 1.9878 417.9479 418.0726 0.0187 -1.0000 -1.0000 5109502 1580604670.60 151.4416 60.0011 32.0000 1.9869 1.9874 417.9864 418.1096 0.0185 -1.0000 -1.0000 5109565 1580604670.70 151.4416 60.0011 32.0000 1.9873 1.9878 418.1105 418.2339 0.0185 -1.0000 -1.0000 5109627 1580604670.80 151.4416 60.0011 32.0000 1.9868 1.9873 418.1439 418.2678 0.0186 -1.0000 -1.0000 5109689 1580604670.90 151.4391 60.0011 32.0000 1.9873 1.9878 417.9843 418.1078 0.0186 -1.0000 -1.0000 5109783 1580604671.00 151.4391 60.0011 32.0000 1.9875 1.9880 417.9214 418.0458 0.0187 -1.0000 -1.0000 5109846 1580604671.10 151.4391 60.0011 32.0000 1.9876 1.9880 417.8269 417.9507 0.0186 -1.0000 -1.0000 5109908 1580604671.20 151.4391 60.0011 32.0000 1.9874 1.9879 417.8667 417.9901 0.0185 -1.0000 -1.0000 5109971 1580604671.30 151.4391 60.0011 32.0000 1.9870 1.9875 418.1006 418.2247 0.0186 -1.0000 -1.0000 5110033 1580604671.40 151.4391 60.0011 32.0000 1.9870 1.9875 418.1379 418.2614 0.0186 -1.0000 -1.0000 5110221 1580604671.50 151.4391 60.0011 32.0000 1.9865 1.9870 418.0280 418.1521 0.0186 -1.0000 -1.0000 5110283 1580604671.60 151.4391 60.0011 32.0000 1.9876 1.9881 417.9995 418.1231 0.0185 -1.0000 -1.0000 5110346 1580604671.70 151.4391 60.0011 32.0000 1.9875 1.9880 417.8947 418.0183 0.0186 -1.0000 -1.0000 5110424 1580604671.80 151.4444 60.0011 32.0000 1.9877 1.9882 418.0031 418.1269 0.0186 -1.0000 -1.0000 5110486 1580604671.90 151.4955 60.0011 32.0000 1.9868 1.9873 418.0952 418.2190 0.0186 -1.0000 -1.0000 5110861 1580604672.00 151.4955 60.0011 32.0000 1.9867 1.9872 418.1392 418.2622 0.0185 -1.0000 -1.0000 5110939 1580604672.10 151.4955 60.0011 32.0000 1.9871 1.9876 418.0460 418.1698 0.0186 -1.0000 -1.0000 5111002 1580604672.20 151.4955 60.0011 32.0000 1.9873 1.9878 418.0103 418.1331 0.0185 -1.0000 -1.0000 5111065 1580604672.30 151.4955 60.0011 32.0000 1.9877 1.9882 417.9883 418.1121 0.0186 -1.0000 -1.0000 5111143 1580604672.40 151.4750 60.0011 32.0000 1.9874 1.9879 417.8791 418.0027 0.0185 -1.0000 -1.0000 5111205 1580604672.50 151.4741 60.0011 32.0000 1.9873 1.9878 417.8622 417.9865 0.0186 -1.0000 -1.0000 5111486 1580604672.60 151.4741 60.0011 32.0000 1.9872 1.9877 418.0802 418.2037 0.0185 -1.0000 -1.0000 5111549 1580604672.70 151.4741 60.0011 32.0000 1.9866 1.9870 418.0814 418.2050 0.0186 -1.0000 -1.0000 5111627 1580604672.80 151.4741 60.0011 32.0000 1.9870 1.9875 417.8445 417.9685 0.0186 -1.0000 -1.0000 5111674 1580604672.90 151.4750 60.0011 32.0000 1.9870 1.9875 417.8128 417.9361 0.0185 -1.0000 -1.0000 5111752 1580604673.00 151.4629 60.0011 32.0000 1.9872 1.9877 417.9160 418.0396 0.0186 -1.0000 -1.0000 5111986 1580604673.10 151.4629 60.0011 32.0000 1.9869 1.9873 417.9490 418.0727 0.0186 -1.0000 -1.0000 5112065 1580604673.20 151.4629 60.0011 32.0000 1.9872 1.9877 418.0648 418.1892 0.0187 -1.0000 -1.0000 5112127 1580604673.30 151.4629 60.0011 32.0000 1.9862 1.9867 417.9606 418.0841 0.0185 -1.0000 -1.0000 5112189 1580604673.40 151.4629 60.0011 32.0000 1.9872 1.9877 417.9977 418.1221 0.0187 -1.0000 -1.0000 5112252 1580604673.50 151.5256 60.0011 32.0000 1.9876 1.9881 417.8829 418.0071 0.0187 -1.0000 -1.0000 5112486 1580604673.60 151.5256 60.0011 32.0000 1.9867 1.9872 417.9093 418.0330 0.0186 -1.0000 -1.0000 5112549 1580604673.70 151.5256 60.0011 32.0000 1.9872 1.9877 418.0917 418.2157 0.0186 -1.0000 -1.0000 5112611 1580604673.80 151.5256 60.0011 32.0000 1.9862 1.9867 418.0642 418.1884 0.0186 -1.0000 -1.0000 5112674 1580604673.90 151.5256 60.0011 32.0000 1.9867 1.9872 418.0184 418.1418 0.0185 -1.0000 -1.0000 5112736 1580604674.00 151.5141 60.0011 32.0000 1.9872 1.9876 417.9370 418.0598 0.0185 -1.0000 -1.0000 5112815 1580604674.10 151.5017 60.0011 32.0000 1.9865 1.9870 417.7576 417.8811 0.0186 -1.0000 -1.0000 5112877 1580604674.20 151.5017 60.0011 32.0000 1.9874 1.9879 417.8032 417.9269 0.0186 -1.0000 -1.0000 5112939 1580604674.30 151.5017 60.0011 32.0000 1.9866 1.9870 417.8873 418.0117 0.0186 -1.0000 -1.0000 5113018 1580604674.40 151.5017 60.0011 32.0000 1.9864 1.9869 418.0039 418.1268 0.0184 -1.0000 -1.0000 5113080 1580604674.50 151.5019 60.0011 32.0000 1.9864 1.9869 418.0314 418.1557 0.0186 -1.0000 -1.0000 5113143 1580604674.60 151.5619 60.0017 32.0000 1.9872 1.9877 418.0056 418.1287 0.0186 -1.0000 -1.0000 5113205 1580604674.70 151.5619 60.0017 32.0000 1.9872 1.9877 417.9184 418.0432 0.0188 -1.0000 -1.0000 5113268 1580604674.80 151.5619 60.0017 32.0000 1.9871 1.9876 417.8410 417.9652 0.0186 -1.0000 -1.0000 5113330 1580604674.90 151.5619 60.0017 32.0000 1.9875 1.9879 417.7438 417.8672 0.0186 -1.0000 -1.0000 5113408 1580604675.00 151.5619 60.0017 32.0000 1.9870 1.9875 417.8792 418.0029 0.0186 -1.0000 -1.0000 5113580 1580604675.10 151.5614 60.0017 32.0000 1.9864 1.9869 417.9437 418.0677 0.0186 -1.0000 -1.0000 5113658 1580604675.20 151.5614 60.0017 32.0000 1.9867 1.9872 417.9344 418.0583 0.0186 -1.0000 -1.0000 5113721 1580604675.30 151.5614 60.0017 32.0000 1.9877 1.9882 417.8829 418.0071 0.0187 -1.0000 -1.0000 5113783 1580604675.40 151.5614 60.0017 32.0000 1.9870 1.9875 417.8861 418.0100 0.0186 -1.0000 -1.0000 5113862 1580604675.50 151.5614 60.0017 32.0000 1.9864 1.9869 417.9560 418.0809 0.0188 -1.0000 -1.0000 5114080 1580604675.60 151.5611 60.0017 32.0000 1.9863 1.9868 418.0820 418.2072 0.0188 -1.0000 -1.0000 5114143 1580604675.70 151.5336 60.0017 32.0000 1.9871 1.9876 418.0040 418.1272 0.0186 -1.0000 -1.0000 5114221 1580604675.80 151.5336 60.0017 32.0000 1.9879 1.9884 417.8405 417.9645 0.0186 -1.0000 -1.0000 5114283 1580604675.90 151.5336 60.0017 32.0000 1.9878 1.9883 417.7718 417.8956 0.0187 -1.0000 -1.0000 5114346 1580604676.00 151.5336 60.0017 32.0000 1.9873 1.9878 418.0109 418.1350 0.0186 -1.0000 -1.0000 5115283 1580604676.10 151.5336 60.0017 32.0000 1.9869 1.9874 418.0310 418.1551 0.0186 -1.0000 -1.0000 5115361 1580604676.20 151.4933 60.0017 32.0000 1.9875 1.9879 417.9382 418.0618 0.0185 -1.0000 -1.0000 5115408 1580604676.30 151.4933 60.0017 32.0000 1.9874 1.9879 417.8680 417.9918 0.0186 -1.0000 -1.0000 5115502 1580604676.40 151.4933 60.0017 32.0000 1.9879 1.9884 417.8365 417.9612 0.0188 -1.0000 -1.0000 5115565 1580604676.50 151.4933 60.0017 32.0000 1.9864 1.9869 418.0183 418.1440 0.0189 -1.0000 -1.0000 5115627 1580604676.60 151.4933 60.0017 32.0000 1.9864 1.9869 418.1641 418.2891 0.0187 -1.0000 -1.0000 5115705 1580604676.70 151.4932 60.0017 32.0000 1.9870 1.9875 417.9653 418.0891 0.0186 -1.0000 -1.0000 5115768 1580604676.80 151.4931 60.0017 32.0000 1.9879 1.9884 417.8036 417.9279 0.0187 -1.0000 -1.0000 5115830 1580604676.90 151.4931 60.0017 32.0000 1.9871 1.9876 417.8462 417.9707 0.0187 -1.0000 -1.0000 5115893 1580604677.00 151.4931 60.0017 32.0000 1.9871 1.9876 417.9150 418.0396 0.0187 -1.0000 -1.0000 5115955 1580604677.10 151.4931 60.0017 32.0000 1.9866 1.9871 417.9357 418.0596 0.0186 -1.0000 -1.0000 5116033 1580604677.20 151.4931 60.0017 32.0000 1.9874 1.9879 417.9420 418.0662 0.0186 -1.0000 -1.0000 5116096 1580604677.30 151.4596 60.0017 32.0000 1.9869 1.9874 417.9786 418.1027 0.0186 -1.0000 -1.0000 5116158 1580604677.40 151.4596 60.0017 32.0000 1.9874 1.9879 417.8691 417.9920 0.0184 -1.0000 -1.0000 5116236 1580604677.50 151.4596 60.0017 32.0000 1.9879 1.9884 417.7953 417.9203 0.0188 -1.0000 -1.0000 5116299 1580604677.60 151.4596 60.0017 32.0000 1.9870 1.9875 417.7585 417.8822 0.0185 -1.0000 -1.0000 5116361 1580604677.70 151.4596 60.0017 32.0000 1.9869 1.9874 417.9335 418.0569 0.0186 -1.0000 -1.0000 5116424 1580604677.80 151.4596 60.0017 32.0000 1.9866 1.9871 418.1949 418.3206 0.0188 -1.0000 -1.0000 5116486 1580604677.90 151.4596 60.0017 32.0000 1.9867 1.9872 417.9167 418.0404 0.0186 -1.0000 -1.0000 5116549 1580604678.00 151.4596 60.0017 32.0000 1.9882 1.9887 417.7942 417.9180 0.0186 -1.0000 -1.0000 5116627 1580604678.10 151.4596 60.0017 32.0000 1.9879 1.9884 417.8265 417.9505 0.0186 -1.0000 -1.0000 5116799 1580604678.20 151.4596 60.0017 32.0000 1.9870 1.9875 417.8914 418.0143 0.0184 -1.0000 -1.0000 5116861 1580604678.30 151.4596 60.0017 32.0000 1.9870 1.9875 417.9352 418.0598 0.0188 -1.0000 -1.0000 5116939 1580604678.40 151.4279 60.0017 32.0000 1.9871 1.9876 417.8568 417.9813 0.0186 -1.0000 -1.0000 5117002 1580604678.50 151.4279 60.0017 32.0000 1.9879 1.9884 417.7585 417.8823 0.0186 -1.0000 -1.0000 5117065 1580604678.60 151.4279 60.0017 32.0000 1.9871 1.9876 417.7363 417.8611 0.0188 -1.0000 -1.0000 5117549 1580604678.70 151.4279 60.0017 32.0000 1.9869 1.9873 417.9005 418.0244 0.0186 -1.0000 -1.0000 5117611 1580604678.80 151.4279 60.0017 32.0000 1.9869 1.9874 417.9991 418.1232 0.0187 -1.0000 -1.0000 5117674 1580604678.90 151.4279 60.0017 32.0000 1.9873 1.9877 418.0167 418.1411 0.0186 -1.0000 -1.0000 5117752 1580604679.00 151.5238 60.0017 32.0000 1.9879 1.9883 417.9247 418.0496 0.0187 -1.0000 -1.0000 5117815 1580604679.10 151.5238 60.0017 32.0000 1.9891 1.9896 417.8321 417.9546 0.0184 -1.0000 -1.0000 5118080 1580604679.20 151.5238 60.0017 32.0000 1.9879 1.9884 417.9221 418.0455 0.0186 -1.0000 -1.0000 5118127 1580604679.30 151.5238 60.0017 32.0000 1.9873 1.9878 418.0411 418.1651 0.0186 -1.0000 -1.0000 5118205 1580604679.40 151.5238 60.0017 32.0000 1.9864 1.9869 417.9836 418.1088 0.0188 -1.0000 -1.0000 5118283 1580604679.50 151.5506 60.0017 32.0000 1.9875 1.9880 417.8565 417.9804 0.0185 -1.0000 -1.0000 5118346 1580604679.60 151.5506 60.0017 32.0000 1.9876 1.9881 417.8232 417.9473 0.0187 -1.0000 -1.0000 5118408 1580604679.70 151.5506 60.0017 32.0000 1.9871 1.9876 417.9435 418.0677 0.0186 -1.0000 -1.0000 5118596 1580604679.80 151.5506 60.0017 32.0000 1.9874 1.9879 418.0861 418.2105 0.0187 -1.0000 -1.0000 5118658 1580604679.90 151.5506 60.0017 32.0000 1.9877 1.9882 417.8698 417.9950 0.0189 -1.0000 -1.0000 5118721 1580604680.00 151.5373 60.0019 32.0000 1.9875 1.9880 417.8775 418.0015 0.0187 -1.0000 -1.0000 5118799 1580604680.10 151.5363 60.0019 32.0000 1.9879 1.9884 417.7279 417.8520 0.0186 -1.0000 -1.0000 5118861 1580604680.20 151.5363 60.0019 32.0000 1.9868 1.9873 417.8673 417.9914 0.0187 -1.0000 -1.0000 5119049 1580604680.30 151.5363 60.0019 32.0000 1.9866 1.9871 418.0127 418.1364 0.0186 -1.0000 -1.0000 5119127 1580604680.40 151.5363 60.0019 32.0000 1.9862 1.9867 417.9388 418.0624 0.0185 -1.0000 -1.0000 5119189 1580604680.50 151.5363 60.0019 32.0000 1.9870 1.9875 417.9426 418.0676 0.0188 -1.0000 -1.0000 5119252 1580604680.60 151.5365 60.0019 32.0000 1.9875 1.9880 417.8222 417.9471 0.0187 -1.0000 -1.0000 5119315 1580604680.70 151.5384 60.0019 32.0000 1.9882 1.9887 417.7986 417.9218 0.0185 -1.0000 -1.0000 5119549 1580604680.80 151.5384 60.0019 32.0000 1.9872 1.9876 417.8307 417.9548 0.0186 -1.0000 -1.0000 5119611 1580604680.90 151.5384 60.0019 32.0000 1.9868 1.9873 418.0151 418.1396 0.0187 -1.0000 -1.0000 5119689 1580604681.00 151.5384 60.0019 32.0000 1.9874 1.9879 417.9755 418.0995 0.0185 -1.0000 -1.0000 5119752 1580604681.10 151.5384 60.0019 32.0000 1.9880 1.9885 417.8150 417.9387 0.0186 -1.0000 -1.0000 5119830 1580604681.20 151.5212 60.0019 32.0000 1.9884 1.9889 417.7730 417.8974 0.0187 -1.0000 -1.0000 5120049 1580604681.30 151.5212 60.0019 32.0000 1.9870 1.9875 417.7614 417.8860 0.0187 -1.0000 -1.0000 5120111 1580604681.40 151.5212 60.0019 32.0000 1.9866 1.9871 417.9247 418.0478 0.0184 -1.0000 -1.0000 5120189 1580604681.50 151.5212 60.0019 32.0000 1.9863 1.9868 418.0283 418.1522 0.0186 -1.0000 -1.0000 5120252 1580604681.60 151.5212 60.0019 32.0000 1.9868 1.9873 417.9588 418.0833 0.0187 -1.0000 -1.0000 5120315 1580604681.70 151.5158 60.0019 32.0000 1.9876 1.9881 417.9271 418.0505 0.0185 -1.0000 -1.0000 5121049 1580604681.80 151.5107 60.0019 32.0000 1.9872 1.9877 417.7850 417.9090 0.0187 -1.0000 -1.0000 5121111 1580604681.90 151.5107 60.0019 32.0000 1.9869 1.9874 417.8654 417.9900 0.0187 -1.0000 -1.0000 5121174 1580604682.00 151.5107 60.0019 32.0000 1.9867 1.9872 417.9400 418.0648 0.0188 -1.0000 -1.0000 5121268 1580604682.10 151.5107 60.0019 32.0000 1.9875 1.9880 417.9203 418.0454 0.0188 -1.0000 -1.0000 5121330 1580604682.20 151.5107 60.0019 32.0000 1.9876 1.9881 417.7308 417.8560 0.0188 -1.0000 -1.0000 5121393 1580604682.30 151.4859 60.0019 32.0000 1.9878 1.9882 417.6714 417.7965 0.0188 -1.0000 -1.0000 5121471 1580604682.40 151.4859 60.0019 32.0000 1.9873 1.9878 417.7373 417.8620 0.0187 -1.0000 -1.0000 5121533 1580604682.50 151.4859 60.0019 32.0000 1.9863 1.9868 417.8090 417.9330 0.0186 -1.0000 -1.0000 5121596 1580604682.60 151.4859 60.0019 32.0000 1.9877 1.9881 417.9482 418.0732 0.0189 -1.0000 -1.0000 5121674 1580604682.70 151.4859 60.0019 32.0000 1.9882 1.9887 417.8922 418.0160 0.0186 -1.0000 -1.0000 5121768 1580604682.80 151.5302 60.0019 32.0000 1.9874 1.9879 417.8650 417.9896 0.0188 -1.0000 -1.0000 5121830 1580604682.90 151.5302 60.0019 32.0000 1.9875 1.9880 417.8318 417.9567 0.0187 -1.0000 -1.0000 5121893 1580604683.00 151.5302 60.0019 32.0000 1.9871 1.9876 417.8865 418.0096 0.0185 -1.0000 -1.0000 5121955 1580604683.10 151.5302 60.0019 32.0000 1.9877 1.9882 418.0385 418.1632 0.0187 -1.0000 -1.0000 5122033 1580604683.20 151.5302 60.0019 32.0000 1.9865 1.9870 417.9271 418.0519 0.0187 -1.0000 -1.0000 5122096 1580604683.30 151.5200 60.0019 32.0000 1.9876 1.9881 417.8448 417.9682 0.0186 -1.0000 -1.0000 5122158 1580604683.40 151.4583 60.0019 32.0000 1.9877 1.9882 417.7427 417.8669 0.0186 -1.0000 -1.0000 5122236 1580604683.50 151.4583 60.0019 32.0000 1.9881 1.9886 417.7868 417.9113 0.0187 -1.0000 -1.0000 5122299 1580604683.60 151.4583 60.0019 32.0000 1.9867 1.9872 417.8669 417.9911 0.0186 -1.0000 -1.0000 5122361 1580604683.70 151.4583 60.0019 32.0000 1.9871 1.9876 418.0475 418.1717 0.0187 -1.0000 -1.0000 5122440 1580604683.80 151.4583 60.0019 32.0000 1.9877 1.9881 417.9167 418.0417 0.0188 -1.0000 -1.0000 5122565 1580604683.90 151.4583 60.0019 32.0000 1.9880 1.9885 417.7789 417.9032 0.0186 -1.0000 -1.0000 5122627 1580604684.00 151.4583 60.0019 32.0000 1.9876 1.9881 417.7964 417.9201 0.0186 -1.0000 -1.0000 5122705 1580604684.10 151.4583 60.0019 32.0000 1.9868 1.9873 417.9741 418.0972 0.0184 -1.0000 -1.0000 5122768 1580604684.20 151.4583 60.0019 32.0000 1.9874 1.9878 417.9847 418.1099 0.0188 -1.0000 -1.0000 5122830 1580604684.30 151.4583 60.0019 32.0000 1.9880 1.9885 418.0475 418.1726 0.0188 -1.0000 -1.0000 5122971 1580604684.40 151.4978 60.0019 32.0000 1.9882 1.9887 418.0231 418.1488 0.0189 -1.0000 -1.0000 5123033 1580604684.50 151.4978 60.0019 32.0000 1.9884 1.9889 417.8824 418.0070 0.0187 -1.0000 -1.0000 5123096 1580604684.60 151.4978 60.0019 32.0000 1.9877 1.9882 417.8248 417.9491 0.0187 -1.0000 -1.0000 5123158 1580604684.70 151.4978 60.0019 32.0000 1.9872 1.9877 417.8306 417.9553 0.0187 -1.0000 -1.0000 5123221 1580604684.80 151.4978 60.0019 32.0000 1.9873 1.9878 417.9877 418.1119 0.0186 -1.0000 -1.0000 5123549 1580604684.90 151.4978 60.0019 32.0000 1.9877 1.9882 418.0064 418.1306 0.0186 -1.0000 -1.0000 5123627 1580604685.00 151.4824 60.0015 32.0000 1.9882 1.9887 417.9748 418.0986 0.0186 -1.0000 -1.0000 5123689 1580604685.10 151.4824 60.0015 32.0000 1.9889 1.9893 417.9315 418.0559 0.0187 -1.0000 -1.0000 5123768 1580604685.20 151.4824 60.0015 32.0000 1.9871 1.9876 418.0158 418.1402 0.0187 -1.0000 -1.0000 5123830 1580604685.30 151.4824 60.0015 32.0000 1.9870 1.9875 418.0703 418.1948 0.0187 -1.0000 -1.0000 5124049 1580604685.40 151.4824 60.0015 32.0000 1.9873 1.9878 418.0633 418.1876 0.0186 -1.0000 -1.0000 5124127 1580604685.50 151.4765 60.0015 32.0000 1.9884 1.9889 417.9677 418.0921 0.0187 -1.0000 -1.0000 5124189 1580604685.60 151.4740 60.0015 32.0000 1.9885 1.9890 417.8441 417.9685 0.0187 -1.0000 -1.0000 5124252 1580604685.70 151.4740 60.0015 32.0000 1.9876 1.9881 417.7960 417.9201 0.0186 -1.0000 -1.0000 5124315 1580604685.80 151.4740 60.0015 32.0000 1.9874 1.9879 417.9655 418.0891 0.0186 -1.0000 -1.0000 5124736 1580604685.90 151.4740 60.0015 32.0000 1.9868 1.9873 418.1019 418.2262 0.0187 -1.0000 -1.0000 5124799 1580604686.00 151.4740 60.0015 32.0000 1.9874 1.9879 417.9940 418.1188 0.0187 -1.0000 -1.0000 5124877 1580604686.10 151.5370 60.0015 32.0000 1.9884 1.9888 417.8244 417.9481 0.0186 -1.0000 -1.0000 5124940 1580604686.20 151.5370 60.0015 32.0000 1.9883 1.9888 417.8777 418.0011 0.0185 -1.0000 -1.0000 5125018 1580604686.30 151.5370 60.0015 32.0000 1.9873 1.9878 418.0305 418.1539 0.0186 -1.0000 -1.0000 5125268 1580604686.40 151.5370 60.0015 32.0000 1.9868 1.9873 418.0694 418.1936 0.0187 -1.0000 -1.0000 5125315 1580604686.50 151.5370 60.0015 32.0000 1.9865 1.9870 417.9975 418.1224 0.0187 -1.0000 -1.0000 5125377 1580604686.60 151.5970 60.0015 32.0000 1.9875 1.9880 417.9798 418.1034 0.0186 -1.0000 -1.0000 5125455 1580604686.70 151.5970 60.0015 32.0000 1.9879 1.9884 417.7916 417.9157 0.0187 -1.0000 -1.0000 5125533 1580604686.80 151.5970 60.0015 32.0000 1.9877 1.9882 417.6649 417.7890 0.0186 -1.0000 -1.0000 5125752 1580604686.90 151.5970 60.0015 32.0000 1.9880 1.9885 417.9172 418.0413 0.0186 -1.0000 -1.0000 5125830 1580604687.00 151.5970 60.0015 32.0000 1.9862 1.9867 417.9788 418.1038 0.0188 -1.0000 -1.0000 5125893 1580604687.10 151.5945 60.0015 32.0000 1.9869 1.9874 417.9232 418.0482 0.0188 -1.0000 -1.0000 5125955 1580604687.20 151.5559 60.0015 32.0000 1.9870 1.9875 417.9346 418.0594 0.0187 -1.0000 -1.0000 5126033 1580604687.30 151.5559 60.0015 32.0000 1.9877 1.9882 417.8705 417.9947 0.0186 -1.0000 -1.0000 5126252 1580604687.40 151.5559 60.0015 32.0000 1.9877 1.9882 417.8160 417.9397 0.0186 -1.0000 -1.0000 5126330 1580604687.50 151.5559 60.0015 32.0000 1.9868 1.9873 417.8994 418.0242 0.0187 -1.0000 -1.0000 5126393 1580604687.60 151.5559 60.0015 32.0000 1.9874 1.9878 418.0091 418.1328 0.0185 -1.0000 -1.0000 5126455 1580604687.70 151.5750 60.0015 32.0000 1.9873 1.9877 417.9426 418.0668 0.0187 -1.0000 -1.0000 5126518 1580604687.80 151.5781 60.0015 32.0000 1.9880 1.9885 417.8103 417.9350 0.0187 -1.0000 -1.0000 5126752 1580604687.90 151.5781 60.0015 32.0000 1.9878 1.9883 417.7544 417.8787 0.0187 -1.0000 -1.0000 5126815 1580604688.00 151.5781 60.0015 32.0000 1.9881 1.9885 417.8200 417.9430 0.0186 -1.0000 -1.0000 5126893 1580604688.10 151.5781 60.0015 32.0000 1.9875 1.9880 417.8650 417.9900 0.0187 -1.0000 -1.0000 5126955 1580604688.20 151.5781 60.0015 32.0000 1.9867 1.9872 417.9566 418.0797 0.0184 -1.0000 -1.0000 5127018 1580604688.30 151.5354 60.0015 32.0000 1.9870 1.9875 418.0325 418.1565 0.0187 -1.0000 -1.0000 5127283 1580604688.40 151.5354 60.0015 32.0000 1.9869 1.9874 418.0392 418.1633 0.0186 -1.0000 -1.0000 5127346 1580604688.50 151.5354 60.0015 32.0000 1.9878 1.9883 417.8714 417.9949 0.0186 -1.0000 -1.0000 5127408 1580604688.60 151.5354 60.0015 32.0000 1.9873 1.9878 417.8744 417.9984 0.0187 -1.0000 -1.0000 5127486 1580604688.70 151.5354 60.0015 32.0000 1.9864 1.9869 417.9411 418.0653 0.0186 -1.0000 -1.0000 5127549 1580604688.80 151.4762 60.0015 32.0000 1.9866 1.9871 417.9324 418.0563 0.0186 -1.0000 -1.0000 5127611 1580604688.90 151.4762 60.0015 32.0000 1.9876 1.9881 417.8903 418.0145 0.0186 -1.0000 -1.0000 5127846 1580604689.00 151.4762 60.0015 32.0000 1.9884 1.9889 417.7757 417.9000 0.0187 -1.0000 -1.0000 5127908 1580604689.10 151.4762 60.0015 32.0000 1.9880 1.9884 417.7871 417.9109 0.0186 -1.0000 -1.0000 5127986 1580604689.20 151.4762 60.0015 32.0000 1.9871 1.9876 417.8442 417.9693 0.0187 -1.0000 -1.0000 5128049 1580604689.30 151.4713 60.0015 32.0000 1.9872 1.9877 417.9736 418.0978 0.0187 -1.0000 -1.0000 5128111 1580604689.40 151.4490 60.0015 32.0000 1.9867 1.9872 418.0444 418.1681 0.0186 -1.0000 -1.0000 5128315 1580604689.50 151.4490 60.0015 32.0000 1.9871 1.9876 418.0345 418.1586 0.0186 -1.0000 -1.0000 5128377 1580604689.60 151.4490 60.0015 32.0000 1.9873 1.9878 417.9090 418.0330 0.0186 -1.0000 -1.0000 5128440 1580604689.70 151.4490 60.0015 32.0000 1.9875 1.9880 417.7726 417.8970 0.0187 -1.0000 -1.0000 5128518 1580604689.80 151.4490 60.0015 32.0000 1.9868 1.9873 418.0509 418.1753 0.0187 -1.0000 -1.0000 5128580 1580604689.90 151.4361 60.0011 32.0000 1.9873 1.9878 418.0394 418.1634 0.0186 -1.0000 -1.0000 5129783 1580604690.00 151.4361 60.0011 32.0000 1.9872 1.9877 418.0348 418.1590 0.0186 -1.0000 -1.0000 5129862 1580604690.10 151.4361 60.0011 32.0000 1.9872 1.9876 417.8418 417.9659 0.0186 -1.0000 -1.0000 5129924 1580604690.20 151.4361 60.0011 32.0000 1.9873 1.9878 417.8303 417.9549 0.0187 -1.0000 -1.0000 5129986 1580604690.30 151.4361 60.0011 32.0000 1.9875 1.9880 417.7584 417.8837 0.0188 -1.0000 -1.0000 5130065 1580604690.40 151.4335 60.0011 32.0000 1.9869 1.9874 417.8072 417.9307 0.0186 -1.0000 -1.0000 5130127 1580604690.50 151.4288 60.0011 32.0000 1.9869 1.9874 417.9710 418.0957 0.0188 -1.0000 -1.0000 5130189 1580604690.60 151.4288 60.0011 32.0000 1.9869 1.9874 417.9288 418.0527 0.0186 -1.0000 -1.0000 5130252 1580604690.70 151.4288 60.0011 32.0000 1.9861 1.9866 417.9391 418.0627 0.0186 -1.0000 -1.0000 5130315 1580604690.80 151.4288 60.0011 32.0000 1.9879 1.9884 417.8073 417.9306 0.0185 -1.0000 -1.0000 5130377 1580604690.90 151.4288 60.0011 32.0000 1.9878 1.9882 417.8329 417.9571 0.0187 -1.0000 -1.0000 5130455 1580604691.00 151.4234 60.0011 32.0000 1.9874 1.9879 417.7742 417.8986 0.0187 -1.0000 -1.0000 5130518 1580604691.10 151.4169 60.0011 32.0000 1.9869 1.9874 418.0210 418.1455 0.0187 -1.0000 -1.0000 5130596 1580604691.20 151.4169 60.0011 32.0000 1.9864 1.9869 418.1270 418.2524 0.0187 -1.0000 -1.0000 5130658 1580604691.30 151.4169 60.0011 32.0000 1.9867 1.9872 417.9903 418.1135 0.0185 -1.0000 -1.0000 5130721 1580604691.40 151.4169 60.0011 32.0000 1.9877 1.9882 417.9300 418.0534 0.0185 -1.0000 -1.0000 5130783 1580604691.50 151.4169 60.0011 32.0000 1.9874 1.9879 417.8015 417.9255 0.0186 -1.0000 -1.0000 5130861 1580604691.60 151.4048 60.0011 32.0000 1.9876 1.9881 417.7905 417.9145 0.0186 -1.0000 -1.0000 5130924 1580604691.70 151.4048 60.0011 32.0000 1.9873 1.9878 417.9396 418.0640 0.0187 -1.0000 -1.0000 5130986 1580604691.80 151.4048 60.0011 32.0000 1.9868 1.9873 417.9352 418.0603 0.0188 -1.0000 -1.0000 5131049 1580604691.90 151.4048 60.0011 32.0000 1.9867 1.9872 417.9516 418.0765 0.0187 -1.0000 -1.0000 5131111 1580604692.00 151.4395 60.0011 32.0000 1.9872 1.9877 417.7616 417.8853 0.0186 -1.0000 -1.0000 5131189 1580604692.10 151.4459 60.0011 32.0000 1.9878 1.9883 417.7382 417.8619 0.0186 -1.0000 -1.0000 5131252 1580604692.20 151.4459 60.0011 32.0000 1.9867 1.9872 417.8717 417.9963 0.0188 -1.0000 -1.0000 5131315 1580604692.30 151.4459 60.0011 32.0000 1.9866 1.9871 418.0794 418.2047 0.0188 -1.0000 -1.0000 5131393 1580604692.40 151.4459 60.0011 32.0000 1.9868 1.9873 418.0553 418.1790 0.0186 -1.0000 -1.0000 5131455 1580604692.50 151.4459 60.0011 32.0000 1.9871 1.9876 418.0338 418.1577 0.0186 -1.0000 -1.0000 5131533 1580604692.60 151.4459 60.0011 32.0000 1.9873 1.9878 417.7574 417.8813 0.0186 -1.0000 -1.0000 5131611 1580604692.70 151.4459 60.0011 32.0000 1.9874 1.9878 417.7778 417.9020 0.0186 -1.0000 -1.0000 5131674 1580604692.80 151.4459 60.0011 32.0000 1.9879 1.9884 417.9050 418.0288 0.0186 -1.0000 -1.0000 5131736 1580604692.90 151.5448 60.0011 32.0000 1.9877 1.9882 417.9496 418.0733 0.0186 -1.0000 -1.0000 5131799 1580604693.00 151.5448 60.0011 32.0000 1.9869 1.9874 417.9546 418.0784 0.0186 -1.0000 -1.0000 5132033 1580604693.10 151.5448 60.0011 32.0000 1.9876 1.9881 417.8563 417.9800 0.0185 -1.0000 -1.0000 5132111 1580604693.20 151.5448 60.0011 32.0000 1.9879 1.9884 417.6993 417.8228 0.0185 -1.0000 -1.0000 5132174 1580604693.30 151.5448 60.0011 32.0000 1.9876 1.9881 417.9566 418.0795 0.0185 -1.0000 -1.0000 5132236 1580604693.40 151.5507 60.0011 32.0000 1.9863 1.9868 417.9781 418.1017 0.0185 -1.0000 -1.0000 5132315 1580604693.50 151.5544 60.0011 32.0000 1.9867 1.9872 418.1241 418.2489 0.0188 -1.0000 -1.0000 5132565 1580604693.60 151.5544 60.0011 32.0000 1.9870 1.9875 418.0226 418.1471 0.0186 -1.0000 -1.0000 5132627 1580604693.70 151.5544 60.0011 32.0000 1.9878 1.9882 417.8486 417.9732 0.0188 -1.0000 -1.0000 5132689 1580604693.80 151.5544 60.0011 32.0000 1.9872 1.9877 417.7860 417.9098 0.0186 -1.0000 -1.0000 5132768 1580604693.90 151.5544 60.0011 32.0000 1.9872 1.9877 417.8484 417.9722 0.0186 -1.0000 -1.0000 5132830 1580604694.00 151.5318 60.0011 32.0000 1.9874 1.9879 417.9029 418.0276 0.0187 -1.0000 -1.0000 5133065 1580604694.10 151.5318 60.0011 32.0000 1.9866 1.9871 417.9458 418.0702 0.0186 -1.0000 -1.0000 5133127 1580604694.20 151.5318 60.0011 32.0000 1.9879 1.9884 417.9097 418.0335 0.0186 -1.0000 -1.0000 5133189 1580604694.30 151.5318 60.0011 32.0000 1.9872 1.9877 417.8180 417.9422 0.0186 -1.0000 -1.0000 5133268 1580604694.40 151.5318 60.0011 32.0000 1.9877 1.9882 417.8096 417.9343 0.0187 -1.0000 -1.0000 5133330 1580604694.50 151.4917 60.0011 32.0000 1.9865 1.9870 417.9903 418.1153 0.0187 -1.0000 -1.0000 5133549 1580604694.60 151.4772 60.0011 32.0000 1.9861 1.9866 418.0855 418.2096 0.0186 -1.0000 -1.0000 5133627 1580604694.70 151.4772 60.0011 32.0000 1.9866 1.9871 418.0060 418.1297 0.0186 -1.0000 -1.0000 5133689 1580604694.80 151.4772 60.0011 32.0000 1.9871 1.9876 417.9385 418.0628 0.0187 -1.0000 -1.0000 5133752 1580604694.90 151.4772 60.0011 32.0000 1.9871 1.9876 417.8469 417.9708 0.0186 -1.0000 -1.0000 5133830 1580604695.00 151.4772 60.0011 32.0000 1.9879 1.9884 417.7920 417.9154 0.0186 -1.0000 -1.0000 5134018 1580604695.10 151.5238 60.0015 32.0000 1.9871 1.9876 417.7831 417.9073 0.0187 -1.0000 -1.0000 5134096 1580604695.20 151.5238 60.0015 32.0000 1.9870 1.9875 417.9885 418.1133 0.0187 -1.0000 -1.0000 5134158 1580604695.30 151.5238 60.0015 32.0000 1.9864 1.9869 418.0657 418.1898 0.0186 -1.0000 -1.0000 5134236 1580604695.40 151.5238 60.0015 32.0000 1.9875 1.9880 417.9541 418.0782 0.0186 -1.0000 -1.0000 5134299 1580604695.50 151.5238 60.0015 32.0000 1.9877 1.9882 417.8374 417.9615 0.0186 -1.0000 -1.0000 5134471 1580604695.60 151.5235 60.0015 32.0000 1.9877 1.9882 417.8466 417.9705 0.0187 -1.0000 -1.0000 5134533 1580604695.70 151.5161 60.0015 32.0000 1.9873 1.9877 417.8636 417.9879 0.0186 -1.0000 -1.0000 5134611 1580604695.80 151.5161 60.0015 32.0000 1.9870 1.9875 417.9510 418.0748 0.0186 -1.0000 -1.0000 5134689 1580604695.90 151.5161 60.0015 32.0000 1.9867 1.9871 418.0957 418.2204 0.0187 -1.0000 -1.0000 5134752 1580604696.00 151.5161 60.0015 32.0000 1.9875 1.9880 417.9348 418.0586 0.0186 -1.0000 -1.0000 5134986 1580604696.10 151.5161 60.0015 32.0000 1.9881 1.9886 417.8592 417.9825 0.0186 -1.0000 -1.0000 5135049 1580604696.20 151.5152 60.0015 32.0000 1.9880 1.9885 417.8393 417.9636 0.0187 -1.0000 -1.0000 5135111 1580604696.30 151.4796 60.0015 32.0000 1.9880 1.9884 417.9974 418.1217 0.0187 -1.0000 -1.0000 5135189 1580604696.40 151.4796 60.0015 32.0000 1.9872 1.9877 418.0191 418.1436 0.0187 -1.0000 -1.0000 5135252 1580604696.50 151.4796 60.0015 32.0000 1.9875 1.9880 418.0630 418.1867 0.0185 -1.0000 -1.0000 5135315 1580604696.60 151.4796 60.0015 32.0000 1.9882 1.9887 417.9949 418.1190 0.0187 -1.0000 -1.0000 5135502 1580604696.70 151.4796 60.0015 32.0000 1.9881 1.9886 417.8823 418.0067 0.0187 -1.0000 -1.0000 5135565 1580604696.80 151.4603 60.0015 32.0000 1.9879 1.9884 417.8480 417.9719 0.0186 -1.0000 -1.0000 5135627 1580604696.90 151.4590 60.0015 32.0000 1.9872 1.9877 417.9645 418.0892 0.0187 -1.0000 -1.0000 5135705 1580604697.00 151.4590 60.0015 32.0000 1.9868 1.9873 418.1170 418.2416 0.0187 -1.0000 -1.0000 5135768 1580604697.10 151.4590 60.0015 32.0000 1.9884 1.9889 417.9283 418.0529 0.0187 -1.0000 -1.0000 5136580 1580604697.20 151.4590 60.0015 32.0000 1.9882 1.9886 417.9059 418.0294 0.0185 -1.0000 -1.0000 5136643 1580604697.30 151.4620 60.0015 32.0000 1.9887 1.9892 417.9140 418.0383 0.0186 -1.0000 -1.0000 5136705 1580604697.40 151.4821 60.0015 32.0000 1.9878 1.9883 417.9086 418.0322 0.0185 -1.0000 -1.0000 5136783 1580604697.50 151.4821 60.0015 32.0000 1.9871 1.9876 418.0604 418.1843 0.0186 -1.0000 -1.0000 5136846 1580604697.60 151.4821 60.0015 32.0000 1.9877 1.9882 418.0729 418.1967 0.0186 -1.0000 -1.0000 5136908 1580604697.70 151.4821 60.0015 32.0000 1.9877 1.9881 418.0613 418.1855 0.0187 -1.0000 -1.0000 5136986 1580604697.80 151.4821 60.0015 32.0000 1.9882 1.9887 417.9068 418.0308 0.0186 -1.0000 -1.0000 5137049 1580604697.90 151.4946 60.0015 32.0000 1.9883 1.9888 417.8239 417.9473 0.0186 -1.0000 -1.0000 5137111 1580604698.00 151.4946 60.0015 32.0000 1.9876 1.9881 417.9488 418.0728 0.0186 -1.0000 -1.0000 5137189 1580604698.10 151.4946 60.0015 32.0000 1.9874 1.9879 418.0354 418.1597 0.0187 -1.0000 -1.0000 5137252 1580604698.20 151.4946 60.0015 32.0000 1.9872 1.9876 418.0009 418.1248 0.0186 -1.0000 -1.0000 5137315 1580604698.30 151.4946 60.0015 32.0000 1.9885 1.9890 417.9620 418.0860 0.0186 -1.0000 -1.0000 5137377 1580604698.40 151.4946 60.0015 32.0000 1.9885 1.9890 417.9817 418.1063 0.0187 -1.0000 -1.0000 5137440 1580604698.50 151.4717 60.0015 32.0000 1.9881 1.9886 417.8556 417.9794 0.0186 -1.0000 -1.0000 5137502 1580604698.60 151.5406 60.0015 32.0000 1.9877 1.9882 417.8890 418.0127 0.0185 -1.0000 -1.0000 5137580 1580604698.70 151.5406 60.0015 32.0000 1.9875 1.9880 418.0089 418.1330 0.0186 -1.0000 -1.0000 5137643 1580604698.80 151.5406 60.0015 32.0000 1.9876 1.9880 418.1028 418.2260 0.0185 -1.0000 -1.0000 5137705 1580604698.90 151.5406 60.0015 32.0000 1.9885 1.9890 418.0051 418.1288 0.0186 -1.0000 -1.0000 5137783 1580604699.00 151.5406 60.0015 32.0000 1.9883 1.9887 417.8630 417.9874 0.0187 -1.0000 -1.0000 5137846 1580604699.10 151.5406 60.0015 32.0000 1.9887 1.9892 417.8280 417.9519 0.0186 -1.0000 -1.0000 5137908 1580604699.20 151.5406 60.0015 32.0000 1.9879 1.9884 417.7580 417.8813 0.0185 -1.0000 -1.0000 5137986 1580604699.30 151.5406 60.0015 32.0000 1.9873 1.9878 418.0169 418.1415 0.0187 -1.0000 -1.0000 5138065 1580604699.40 151.5406 60.0015 32.0000 1.9882 1.9887 418.0355 418.1594 0.0185 -1.0000 -1.0000 5138143 1580604699.50 151.5406 60.0015 32.0000 1.9874 1.9879 418.0610 418.1848 0.0186 -1.0000 -1.0000 5138205 1580604699.60 151.5164 60.0022 32.0000 1.9876 1.9881 417.9948 418.1191 0.0187 -1.0000 -1.0000 5138268 1580604699.70 151.5164 60.0022 32.0000 1.9877 1.9882 417.8935 418.0178 0.0186 -1.0000 -1.0000 5138330 1580604699.80 151.5164 60.0022 32.0000 1.9873 1.9878 417.9961 418.1196 0.0186 -1.0000 -1.0000 5138393 1580604699.90 151.5164 60.0022 32.0000 1.9871 1.9876 417.9727 418.0965 0.0186 -1.0000 -1.0000 5138455 1580604700.00 151.5164 60.0022 32.0000 1.9873 1.9878 418.0599 418.1828 0.0184 -1.0000 -1.0000 5138533 1580604700.10 151.5164 60.0022 32.0000 1.9879 1.9884 417.9889 418.1114 0.0184 -1.0000 -1.0000 5138596 1580604700.20 151.5164 60.0022 32.0000 1.9888 1.9892 417.8458 417.9698 0.0186 -1.0000 -1.0000 5138830 1580604700.30 151.5596 60.0022 32.0000 1.9874 1.9879 417.7078 417.8311 0.0185 -1.0000 -1.0000 5138893 1580604700.40 151.5596 60.0022 32.0000 1.9878 1.9883 417.8366 417.9597 0.0185 -1.0000 -1.0000 5138955 1580604700.50 151.5596 60.0022 32.0000 1.9867 1.9871 418.0283 418.1535 0.0187 -1.0000 -1.0000 5139018 1580604700.60 151.5596 60.0022 32.0000 1.9870 1.9874 418.0010 418.1245 0.0186 -1.0000 -1.0000 5139127 1580604700.70 151.5596 60.0022 32.0000 1.9871 1.9876 417.9376 418.0633 0.0189 -1.0000 -1.0000 5139361 1580604700.80 151.5608 60.0022 32.0000 1.9867 1.9872 417.8358 417.9603 0.0186 -1.0000 -1.0000 5139424 1580604700.90 151.5678 60.0022 32.0000 1.9865 1.9870 417.8671 417.9907 0.0186 -1.0000 -1.0000 5139486 1580604701.00 151.5678 60.0022 32.0000 1.9866 1.9871 417.9805 418.1047 0.0187 -1.0000 -1.0000 5139565 1580604701.10 151.5678 60.0022 32.0000 1.9870 1.9875 417.9561 418.0798 0.0186 -1.0000 -1.0000 5139627 1580604701.20 151.5678 60.0022 32.0000 1.9874 1.9879 417.8646 417.9892 0.0187 -1.0000 -1.0000 5139862 1580604701.30 151.5678 60.0022 32.0000 1.9875 1.9880 417.7314 417.8552 0.0185 -1.0000 -1.0000 5139908 1580604701.40 151.5611 60.0022 32.0000 1.9865 1.9870 417.7989 417.9233 0.0187 -1.0000 -1.0000 5139986 1580604701.50 151.5611 60.0022 32.0000 1.9862 1.9867 417.7923 417.9170 0.0187 -1.0000 -1.0000 5140049 1580604701.60 151.5611 60.0022 32.0000 1.9863 1.9868 417.9788 418.1034 0.0187 -1.0000 -1.0000 5140112 1580604701.70 151.5611 60.0022 32.0000 1.9874 1.9878 418.0168 418.1410 0.0187 -1.0000 -1.0000 5141002 1580604701.80 151.5611 60.0022 32.0000 1.9864 1.9869 417.9024 418.0269 0.0187 -1.0000 -1.0000 5141065 1580604701.90 151.5572 60.0022 32.0000 1.9871 1.9876 417.7992 417.9236 0.0187 -1.0000 -1.0000 5141127 1580604702.00 151.5300 60.0022 32.0000 1.9872 1.9876 417.7996 417.9239 0.0186 -1.0000 -1.0000 5141205 1580604702.10 151.5300 60.0022 32.0000 1.9862 1.9867 417.9919 418.1157 0.0186 -1.0000 -1.0000 5141268 1580604702.20 151.5300 60.0022 32.0000 1.9866 1.9871 418.0466 418.1702 0.0185 -1.0000 -1.0000 5141330 1580604702.30 151.5300 60.0022 32.0000 1.9874 1.9879 417.8347 417.9585 0.0186 -1.0000 -1.0000 5141408 1580604702.40 151.5300 60.0022 32.0000 1.9871 1.9875 417.6884 417.8118 0.0185 -1.0000 -1.0000 5141471 1580604702.50 151.5209 60.0022 32.0000 1.9876 1.9881 417.7498 417.8730 0.0186 -1.0000 -1.0000 5141533 1580604702.60 151.5209 60.0022 32.0000 1.9862 1.9867 417.9109 418.0341 0.0185 -1.0000 -1.0000 5141596 1580604702.70 151.5209 60.0022 32.0000 1.9867 1.9872 417.9646 418.0882 0.0185 -1.0000 -1.0000 5141658 1580604702.80 151.5209 60.0022 32.0000 1.9864 1.9869 418.0072 418.1310 0.0186 -1.0000 -1.0000 5141737 1580604702.90 151.5209 60.0022 32.0000 1.9869 1.9874 417.9403 418.0652 0.0187 -1.0000 -1.0000 5141830 1580604703.00 151.5042 60.0022 32.0000 1.9872 1.9877 417.9003 418.0235 0.0185 -1.0000 -1.0000 5141893 1580604703.10 151.4973 60.0022 32.0000 1.9872 1.9877 417.8273 417.9508 0.0186 -1.0000 -1.0000 5141971 1580604703.20 151.4973 60.0022 32.0000 1.9867 1.9872 417.9855 418.1095 0.0186 -1.0000 -1.0000 5142033 1580604703.30 151.4973 60.0022 32.0000 1.9868 1.9873 417.9895 418.1132 0.0185 -1.0000 -1.0000 5142096 1580604703.40 151.4973 60.0022 32.0000 1.9876 1.9880 417.9880 418.1106 0.0184 -1.0000 -1.0000 5142158 1580604703.50 151.4973 60.0022 32.0000 1.9874 1.9878 417.8585 417.9823 0.0186 -1.0000 -1.0000 5142221 1580604703.60 151.4973 60.0022 32.0000 1.9876 1.9881 417.7894 417.9130 0.0186 -1.0000 -1.0000 5142299 1580604703.70 151.4973 60.0022 32.0000 1.9878 1.9883 417.7573 417.8812 0.0186 -1.0000 -1.0000 5142361 1580604703.80 151.4973 60.0022 32.0000 1.9874 1.9878 418.0284 418.1528 0.0187 -1.0000 -1.0000 5142643 1580604703.90 151.4973 60.0022 32.0000 1.9866 1.9871 417.9713 418.0963 0.0188 -1.0000 -1.0000 5142705 1580604704.00 151.4973 60.0022 32.0000 1.9866 1.9871 418.0718 418.1953 0.0185 -1.0000 -1.0000 5142783 1580604704.10 151.4323 60.0022 32.0000 1.9869 1.9874 418.0065 418.1305 0.0186 -1.0000 -1.0000 5142846 1580604704.20 151.4269 60.0022 32.0000 1.9876 1.9881 417.7717 417.8958 0.0186 -1.0000 -1.0000 5142908 1580604704.30 151.4269 60.0022 32.0000 1.9875 1.9880 417.9159 418.0398 0.0186 -1.0000 -1.0000 5143096 1580604704.40 151.4269 60.0022 32.0000 1.9870 1.9875 417.8800 418.0028 0.0185 -1.0000 -1.0000 5143158 1580604704.50 151.4269 60.0022 32.0000 1.9880 1.9885 418.0644 418.1885 0.0186 -1.0000 -1.0000 5143221 1580604704.60 151.4277 60.0022 32.0000 1.9869 1.9874 418.0249 418.1495 0.0188 -1.0000 -1.0000 5143283 1580604704.70 151.4572 60.0020 32.0000 1.9876 1.9881 417.8362 417.9611 0.0187 -1.0000 -1.0000 5143346 1580604704.80 151.4572 60.0020 32.0000 1.9878 1.9883 417.7951 417.9180 0.0185 -1.0000 -1.0000 5143627 1580604704.90 151.4572 60.0020 32.0000 1.9875 1.9880 417.8009 417.9242 0.0186 -1.0000 -1.0000 5143705 1580604705.00 151.4572 60.0020 32.0000 1.9879 1.9884 417.8397 417.9640 0.0187 -1.0000 -1.0000 5143768 1580604705.10 151.4572 60.0020 32.0000 1.9870 1.9875 417.9737 418.0978 0.0186 -1.0000 -1.0000 5143830 1580604705.20 151.4366 60.0020 32.0000 1.9862 1.9867 417.9160 418.0394 0.0185 -1.0000 -1.0000 5143893 1580604705.30 151.4366 60.0020 32.0000 1.9878 1.9883 417.7930 417.9160 0.0186 -1.0000 -1.0000 5144268 1580604705.40 151.4366 60.0020 32.0000 1.9878 1.9882 417.7946 417.9179 0.0184 -1.0000 -1.0000 5144346 1580604705.50 151.4366 60.0020 32.0000 1.9884 1.9889 417.8266 417.9508 0.0186 -1.0000 -1.0000 5144408 1580604705.60 151.4366 60.0020 32.0000 1.9876 1.9881 417.8600 417.9831 0.0185 -1.0000 -1.0000 5144471 1580604705.70 151.4104 60.0020 32.0000 1.9870 1.9875 417.9495 418.0737 0.0186 -1.0000 -1.0000 5144549 1580604705.80 151.3880 60.0020 32.0000 1.9867 1.9872 418.0460 418.1701 0.0187 -1.0000 -1.0000 5144768 1580604705.90 151.3880 60.0020 32.0000 1.9875 1.9879 417.9643 418.0895 0.0188 -1.0000 -1.0000 5144830 1580604706.00 151.3880 60.0020 32.0000 1.9883 1.9888 417.7890 417.9136 0.0187 -1.0000 -1.0000 5144893 1580604706.10 151.3880 60.0020 32.0000 1.9882 1.9887 417.7606 417.8843 0.0186 -1.0000 -1.0000 5144971 1580604706.20 151.3880 60.0020 32.0000 1.9885 1.9889 417.8430 417.9667 0.0185 -1.0000 -1.0000 5145033 1580604706.30 151.4651 60.0020 32.0000 1.9874 1.9878 417.9025 418.0261 0.0186 -1.0000 -1.0000 5145221 1580604706.40 151.4651 60.0020 32.0000 1.9878 1.9882 417.9426 418.0663 0.0186 -1.0000 -1.0000 5145283 1580604706.50 151.4651 60.0020 32.0000 1.9880 1.9885 417.9260 418.0500 0.0186 -1.0000 -1.0000 5145346 1580604706.60 151.4651 60.0020 32.0000 1.9884 1.9889 417.8409 417.9646 0.0186 -1.0000 -1.0000 5145408 1580604706.70 151.4651 60.0020 32.0000 1.9873 1.9878 417.9166 418.0412 0.0187 -1.0000 -1.0000 5145471 1580604706.80 151.4473 60.0020 32.0000 1.9876 1.9881 417.9565 418.0805 0.0186 -1.0000 -1.0000 5145533 1580604706.90 151.4393 60.0020 32.0000 1.9872 1.9877 418.0406 418.1631 0.0183 -1.0000 -1.0000 5145611 1580604707.00 151.4393 60.0020 32.0000 1.9874 1.9878 418.0567 418.1798 0.0185 -1.0000 -1.0000 5145674 1580604707.10 151.4393 60.0020 32.0000 1.9885 1.9890 418.0125 418.1368 0.0186 -1.0000 -1.0000 5145752 1580604707.20 151.4393 60.0020 32.0000 1.9880 1.9885 417.7673 417.8909 0.0186 -1.0000 -1.0000 5145815 1580604707.30 151.4405 60.0020 32.0000 1.9886 1.9890 417.7454 417.8694 0.0186 -1.0000 -1.0000 5145877 1580604707.40 151.4598 60.0020 32.0000 1.9886 1.9890 417.8455 417.9690 0.0186 -1.0000 -1.0000 5145940 1580604707.50 151.4598 60.0020 32.0000 1.9880 1.9885 417.9565 418.0809 0.0187 -1.0000 -1.0000 5146002 1580604707.60 151.4598 60.0020 32.0000 1.9882 1.9886 418.0094 418.1334 0.0186 -1.0000 -1.0000 5146065 1580604707.70 151.4598 60.0020 32.0000 1.9881 1.9886 417.8029 417.9273 0.0187 -1.0000 -1.0000 5146143 1580604707.80 151.4598 60.0020 32.0000 1.9882 1.9887 417.7844 417.9094 0.0188 -1.0000 -1.0000 5146205 1580604707.90 151.4598 60.0020 32.0000 1.9881 1.9886 417.8480 417.9727 0.0187 -1.0000 -1.0000 5146924 1580604708.00 151.4885 60.0020 32.0000 1.9870 1.9875 418.0101 418.1333 0.0185 -1.0000 -1.0000 5147002 1580604708.10 151.4914 60.0020 32.0000 1.9869 1.9874 418.0602 418.1836 0.0185 -1.0000 -1.0000 5147065 1580604708.20 151.4914 60.0020 32.0000 1.9881 1.9886 417.9814 418.1051 0.0186 -1.0000 -1.0000 5147127 1580604708.30 151.4914 60.0020 32.0000 1.9888 1.9893 417.7670 417.8901 0.0185 -1.0000 -1.0000 5147189 1580604708.40 151.4914 60.0020 32.0000 1.9881 1.9886 417.7897 417.9125 0.0183 -1.0000 -1.0000 5147252 1580604708.50 151.4927 60.0020 32.0000 1.9878 1.9882 417.9118 418.0352 0.0185 -1.0000 -1.0000 5147315 1580604708.60 151.4981 60.0020 32.0000 1.9875 1.9880 417.9945 418.1182 0.0186 -1.0000 -1.0000 5147393 1580604708.70 151.4981 60.0020 32.0000 1.9877 1.9882 417.8803 418.0044 0.0186 -1.0000 -1.0000 5147455 1580604708.80 151.4981 60.0020 32.0000 1.9878 1.9883 417.7833 417.9077 0.0187 -1.0000 -1.0000 5147518 1580604708.90 151.4981 60.0020 32.0000 1.9880 1.9885 417.7830 417.9068 0.0187 -1.0000 -1.0000 5147596 1580604709.00 151.4981 60.0020 32.0000 1.9874 1.9878 417.8372 417.9617 0.0186 -1.0000 -1.0000 5147658 1580604709.10 151.4812 60.0020 32.0000 1.9863 1.9868 418.0114 418.1347 0.0185 -1.0000 -1.0000 5147721 1580604709.20 151.4812 60.0020 32.0000 1.9869 1.9873 417.9327 418.0567 0.0186 -1.0000 -1.0000 5147783 1580604709.30 151.4812 60.0020 32.0000 1.9867 1.9872 417.9679 418.0918 0.0186 -1.0000 -1.0000 5147862 1580604709.40 151.4812 60.0020 32.0000 1.9874 1.9879 417.8712 417.9953 0.0186 -1.0000 -1.0000 5148111 1580604709.50 151.4812 60.0020 32.0000 1.9880 1.9885 417.7954 417.9191 0.0186 -1.0000 -1.0000 5148174 1580604709.60 151.5670 60.0024 32.0000 1.9873 1.9878 417.7031 417.8264 0.0185 -1.0000 -1.0000 5148237 1580604709.70 151.5670 60.0024 32.0000 1.9873 1.9878 417.9216 418.0455 0.0186 -1.0000 -1.0000 5148299 1580604709.80 151.5670 60.0024 32.0000 1.9866 1.9870 418.0412 418.1646 0.0186 -1.0000 -1.0000 5148361 1580604709.90 151.5670 60.0024 32.0000 1.9868 1.9873 417.9263 418.0498 0.0185 -1.0000 -1.0000 5149346 1580604710.00 151.5670 60.0024 32.0000 1.9877 1.9882 417.8040 417.9282 0.0186 -1.0000 -1.0000 5149424 1580604710.10 151.5670 60.0024 32.0000 1.9876 1.9880 417.6699 417.7934 0.0186 -1.0000 -1.0000 5149471 1580604710.20 151.5670 60.0024 32.0000 1.9871 1.9875 417.8491 417.9729 0.0186 -1.0000 -1.0000 5149549 1580604710.30 151.5654 60.0024 32.0000 1.9870 1.9875 417.9036 418.0278 0.0186 -1.0000 -1.0000 5149612 1580604710.40 151.5654 60.0024 32.0000 1.9868 1.9872 418.0095 418.1331 0.0186 -1.0000 -1.0000 5149674 1580604710.50 151.5654 60.0024 32.0000 1.9878 1.9883 417.9003 418.0245 0.0187 -1.0000 -1.0000 5149737 1580604710.60 151.5654 60.0024 32.0000 1.9874 1.9879 417.7922 417.9166 0.0186 -1.0000 -1.0000 5149815 1580604710.70 151.5654 60.0024 32.0000 1.9873 1.9878 417.6857 417.8096 0.0186 -1.0000 -1.0000 5149877 1580604710.80 151.5709 60.0024 32.0000 1.9870 1.9875 417.7655 417.8889 0.0185 -1.0000 -1.0000 5149940 1580604710.90 151.5719 60.0024 32.0000 1.9871 1.9875 417.9873 418.1115 0.0186 -1.0000 -1.0000 5150018 1580604711.00 151.5719 60.0024 32.0000 1.9875 1.9880 417.8438 417.9677 0.0187 -1.0000 -1.0000 5150080 1580604711.10 151.5719 60.0024 32.0000 1.9876 1.9881 417.8164 417.9405 0.0186 -1.0000 -1.0000 5150143 1580604711.20 151.5719 60.0024 32.0000 1.9879 1.9884 417.6827 417.8085 0.0188 -1.0000 -1.0000 5150205 1580604711.30 151.5719 60.0024 32.0000 1.9866 1.9871 417.8871 418.0113 0.0186 -1.0000 -1.0000 5150268 1580604711.40 151.5158 60.0024 32.0000 1.9864 1.9869 417.9552 418.0788 0.0186 -1.0000 -1.0000 5150346 1580604711.50 151.5158 60.0024 32.0000 1.9870 1.9875 418.0700 418.1940 0.0187 -1.0000 -1.0000 5150408 1580604711.60 151.5158 60.0024 32.0000 1.9866 1.9871 417.9155 418.0399 0.0186 -1.0000 -1.0000 5150471 1580604711.70 151.5158 60.0024 32.0000 1.9873 1.9878 417.7524 417.8768 0.0187 -1.0000 -1.0000 5150549 1580604711.80 151.5158 60.0024 32.0000 1.9875 1.9880 417.6150 417.7385 0.0186 -1.0000 -1.0000 5150611 1580604711.90 151.5158 60.0024 32.0000 1.9868 1.9873 417.7687 417.8924 0.0186 -1.0000 -1.0000 5150674 1580604712.00 151.5297 60.0024 32.0000 1.9865 1.9870 417.9953 418.1186 0.0185 -1.0000 -1.0000 5150861 1580604712.10 151.5297 60.0024 32.0000 1.9864 1.9869 417.9665 418.0898 0.0186 -1.0000 -1.0000 5150924 1580604712.20 151.5297 60.0024 32.0000 1.9875 1.9880 417.8246 417.9486 0.0186 -1.0000 -1.0000 5150986 1580604712.30 151.5297 60.0024 32.0000 1.9870 1.9875 417.8339 417.9584 0.0188 -1.0000 -1.0000 5151049 1580604712.40 151.5297 60.0024 32.0000 1.9873 1.9878 417.7626 417.8877 0.0187 -1.0000 -1.0000 5151127 1580604712.50 151.5262 60.0024 32.0000 1.9866 1.9871 417.8832 418.0073 0.0186 -1.0000 -1.0000 5151455 1580604712.60 151.5066 60.0024 32.0000 1.9862 1.9867 417.9311 418.0547 0.0186 -1.0000 -1.0000 5151533 1580604712.70 151.5066 60.0024 32.0000 1.9861 1.9866 418.0102 418.1339 0.0185 -1.0000 -1.0000 5151596 1580604712.80 151.5066 60.0024 32.0000 1.9868 1.9873 417.8611 417.9852 0.0188 -1.0000 -1.0000 5151689 1580604712.90 151.5066 60.0024 32.0000 1.9875 1.9880 417.7249 417.8499 0.0187 -1.0000 -1.0000 5151752 1580604713.00 151.5066 60.0024 32.0000 1.9879 1.9884 417.8090 417.9331 0.0186 -1.0000 -1.0000 5151986 1580604713.10 151.5065 60.0024 32.0000 1.9877 1.9882 417.8923 418.0163 0.0186 -1.0000 -1.0000 5152049 1580604713.20 151.5065 60.0024 32.0000 1.9872 1.9876 417.9732 418.0968 0.0185 -1.0000 -1.0000 5152111 1580604713.30 151.5065 60.0024 32.0000 1.9869 1.9874 417.9748 418.0976 0.0185 -1.0000 -1.0000 5152174 1580604713.40 151.5065 60.0024 32.0000 1.9871 1.9876 417.8379 417.9617 0.0186 -1.0000 -1.0000 5152252 1580604713.50 151.5065 60.0024 32.0000 1.9875 1.9880 417.7503 417.8731 0.0185 -1.0000 -1.0000 5152315 1580604713.60 151.5067 60.0024 32.0000 1.9876 1.9880 417.7557 417.8797 0.0185 -1.0000 -1.0000 5152377 1580604713.70 151.5067 60.0024 32.0000 1.9876 1.9881 417.7919 417.9150 0.0186 -1.0000 -1.0000 5152455 1580604713.80 151.5067 60.0024 32.0000 1.9863 1.9868 417.8413 417.9657 0.0187 -1.0000 -1.0000 5152518 1580604713.90 151.5067 60.0024 32.0000 1.9868 1.9873 417.9826 418.1072 0.0187 -1.0000 -1.0000 5152580 1580604714.00 151.5067 60.0024 32.0000 1.9876 1.9881 417.9241 418.0488 0.0188 -1.0000 -1.0000 5152658 1580604714.10 151.5057 60.0024 32.0000 1.9877 1.9881 417.8066 417.9292 0.0184 -1.0000 -1.0000 5152721 1580604714.20 151.4081 60.0024 32.0000 1.9878 1.9883 417.8263 417.9492 0.0185 -1.0000 -1.0000 5152783 1580604714.30 151.4081 60.0024 32.0000 1.9867 1.9872 417.9675 418.0910 0.0185 -1.0000 -1.0000 5152861 1580604714.40 151.4081 60.0024 32.0000 1.9866 1.9871 418.0818 418.2053 0.0185 -1.0000 -1.0000 5152924 1580604714.50 151.4081 60.0024 32.0000 1.9869 1.9874 417.9195 418.0434 0.0186 -1.0000 -1.0000 5153096 1580604714.60 151.4081 60.0024 32.0000 1.9877 1.9881 417.8613 417.9848 0.0186 -1.0000 -1.0000 5153174 1580604714.70 151.4783 60.0023 32.0000 1.9881 1.9886 417.7197 417.8437 0.0186 -1.0000 -1.0000 5153236 1580604714.80 151.4783 60.0023 32.0000 1.9874 1.9878 417.8116 417.9357 0.0187 -1.0000 -1.0000 5153299 1580604714.90 151.4783 60.0023 32.0000 1.9871 1.9876 417.9204 418.0441 0.0185 -1.0000 -1.0000 5153377 1580604715.00 151.4783 60.0023 32.0000 1.9870 1.9874 418.0922 418.2157 0.0185 -1.0000 -1.0000 5153440 1580604715.10 151.4783 60.0023 32.0000 1.9875 1.9880 417.9932 418.1172 0.0187 -1.0000 -1.0000 5153611 1580604715.20 151.4856 60.0023 32.0000 1.9876 1.9881 418.0419 418.1659 0.0186 -1.0000 -1.0000 5153674 1580604715.30 151.4983 60.0023 32.0000 1.9888 1.9893 417.9537 418.0775 0.0186 -1.0000 -1.0000 5153737 1580604715.40 151.4983 60.0023 32.0000 1.9874 1.9879 417.9062 418.0298 0.0186 -1.0000 -1.0000 5153815 1580604715.50 151.4983 60.0023 32.0000 1.9876 1.9881 418.0539 418.1768 0.0184 -1.0000 -1.0000 5153877 1580604715.60 151.4983 60.0023 32.0000 1.9875 1.9880 418.0753 418.1985 0.0185 -1.0000 -1.0000 5154111 1580604715.70 151.4983 60.0023 32.0000 1.9879 1.9883 417.8850 418.0092 0.0187 -1.0000 -1.0000 5154174 1580604715.80 151.4776 60.0023 32.0000 1.9878 1.9883 417.7941 417.9180 0.0186 -1.0000 -1.0000 5154236 1580604715.90 151.4776 60.0023 32.0000 1.9875 1.9880 417.8231 417.9473 0.0187 -1.0000 -1.0000 5154299 1580604716.00 151.4776 60.0023 32.0000 1.9868 1.9873 417.9162 418.0403 0.0186 -1.0000 -1.0000 5154377 1580604716.10 151.4776 60.0023 32.0000 1.9874 1.9879 417.9746 418.0986 0.0186 -1.0000 -1.0000 5155002 1580604716.20 151.4776 60.0023 32.0000 1.9872 1.9877 417.9181 418.0420 0.0186 -1.0000 -1.0000 5155065 1580604716.30 151.4588 60.0023 32.0000 1.9877 1.9882 417.9575 418.0815 0.0186 -1.0000 -1.0000 5155143 1580604716.40 151.4570 60.0023 32.0000 1.9885 1.9890 417.8724 417.9960 0.0186 -1.0000 -1.0000 5155205 1580604716.50 151.4570 60.0023 32.0000 1.9883 1.9888 417.8939 418.0175 0.0186 -1.0000 -1.0000 5155268 1580604716.60 151.4570 60.0023 32.0000 1.9870 1.9875 418.0313 418.1551 0.0186 -1.0000 -1.0000 5155611 1580604716.70 151.4570 60.0023 32.0000 1.9867 1.9872 418.0646 418.1882 0.0186 -1.0000 -1.0000 5155674 1580604716.80 151.4570 60.0023 32.0000 1.9868 1.9873 417.8814 418.0036 0.0184 -1.0000 -1.0000 5155737 1580604716.90 151.4585 60.0023 32.0000 1.9877 1.9882 417.7699 417.8930 0.0186 -1.0000 -1.0000 5155815 1580604717.00 151.4585 60.0023 32.0000 1.9880 1.9885 417.7636 417.8876 0.0186 -1.0000 -1.0000 5155877 1580604717.10 151.4585 60.0023 32.0000 1.9879 1.9883 417.9018 418.0257 0.0186 -1.0000 -1.0000 5155940 1580604717.20 151.4585 60.0023 32.0000 1.9869 1.9873 417.9459 418.0702 0.0186 -1.0000 -1.0000 5156018 1580604717.30 151.4585 60.0023 32.0000 1.9872 1.9877 417.9567 418.0804 0.0186 -1.0000 -1.0000 5156080 1580604717.40 151.4997 60.0023 32.0000 1.9876 1.9881 417.8555 417.9791 0.0186 -1.0000 -1.0000 5156143 1580604717.50 151.4997 60.0023 32.0000 1.9881 1.9886 417.8050 417.9295 0.0186 -1.0000 -1.0000 5156205 1580604717.60 151.4997 60.0023 32.0000 1.9869 1.9874 417.8749 417.9985 0.0186 -1.0000 -1.0000 5156330 1580604717.70 151.4997 60.0023 32.0000 1.9865 1.9870 417.9799 418.1038 0.0186 -1.0000 -1.0000 5156408 1580604717.80 151.4997 60.0023 32.0000 1.9873 1.9878 417.9537 418.0784 0.0187 -1.0000 -1.0000 5156471 1580604717.90 151.5077 60.0023 32.0000 1.9876 1.9881 417.7978 417.9222 0.0187 -1.0000 -1.0000 5156533 1580604718.00 151.5363 60.0023 32.0000 1.9872 1.9877 417.7877 417.9118 0.0186 -1.0000 -1.0000 5156611 1580604718.10 151.5363 60.0023 32.0000 1.9865 1.9869 417.8164 417.9405 0.0187 -1.0000 -1.0000 5156674 1580604718.20 151.5363 60.0023 32.0000 1.9871 1.9876 417.9334 418.0577 0.0186 -1.0000 -1.0000 5156846 1580604718.30 151.5363 60.0023 32.0000 1.9872 1.9877 418.0025 418.1272 0.0187 -1.0000 -1.0000 5156924 1580604718.40 151.5363 60.0023 32.0000 1.9874 1.9879 417.7730 417.8968 0.0186 -1.0000 -1.0000 5156986 1580604718.50 151.5157 60.0023 32.0000 1.9876 1.9881 417.7455 417.8689 0.0185 -1.0000 -1.0000 5157049 1580604718.60 151.5157 60.0023 32.0000 1.9876 1.9881 417.7364 417.8596 0.0185 -1.0000 -1.0000 5157111 1580604718.70 151.5157 60.0023 32.0000 1.9871 1.9876 417.8510 417.9746 0.0186 -1.0000 -1.0000 5157502 1580604718.80 151.5157 60.0023 32.0000 1.9866 1.9871 417.8514 417.9746 0.0185 -1.0000 -1.0000 5157565 1580604718.90 151.5157 60.0023 32.0000 1.9873 1.9878 417.8125 417.9355 0.0185 -1.0000 -1.0000 5157643 1580604719.00 151.5278 60.0023 32.0000 1.9874 1.9878 417.7525 417.8765 0.0186 -1.0000 -1.0000 5157705 1580604719.10 151.5356 60.0023 32.0000 1.9874 1.9879 417.7731 417.8976 0.0187 -1.0000 -1.0000 5157783 1580604719.20 151.5356 60.0023 32.0000 1.9868 1.9873 417.8793 418.0030 0.0186 -1.0000 -1.0000 5158127 1580604719.30 151.5356 60.0023 32.0000 1.9870 1.9875 417.8987 418.0228 0.0186 -1.0000 -1.0000 5158189 1580604719.40 151.5356 60.0023 32.0000 1.9868 1.9873 418.0221 418.1454 0.0185 -1.0000 -1.0000 5158268 1580604719.50 151.5356 60.0023 32.0000 1.9873 1.9878 417.8829 418.0065 0.0186 -1.0000 -1.0000 5158330 1580604719.60 151.5098 60.0014 32.0000 1.9873 1.9878 417.7849 417.9088 0.0186 -1.0000 -1.0000 5158393 1580604719.70 151.5098 60.0014 32.0000 1.9873 1.9878 417.7317 417.8555 0.0186 -1.0000 -1.0000 5158596 1580604719.80 151.5098 60.0014 32.0000 1.9877 1.9882 417.7264 417.8495 0.0185 -1.0000 -1.0000 5158658 1580604719.90 151.5098 60.0014 32.0000 1.9868 1.9873 418.0350 418.1586 0.0186 -1.0000 -1.0000 5158721 1580604720.00 151.5098 60.0014 32.0000 1.9869 1.9874 417.9704 418.0939 0.0185 -1.0000 -1.0000 5158783 1580604720.10 151.5098 60.0014 32.0000 1.9874 1.9878 417.8411 417.9644 0.0185 -1.0000 -1.0000 5158846 1580604720.20 151.4477 60.0014 32.0000 1.9881 1.9886 417.7295 417.8528 0.0186 -1.0000 -1.0000 5159127 1580604720.30 151.4228 60.0014 32.0000 1.9870 1.9875 417.7791 417.9028 0.0186 -1.0000 -1.0000 5159205 1580604720.40 151.4228 60.0014 32.0000 1.9867 1.9871 417.8880 418.0122 0.0186 -1.0000 -1.0000 5159268 1580604720.50 151.4228 60.0014 32.0000 1.9866 1.9871 417.9143 418.0376 0.0185 -1.0000 -1.0000 5159330 1580604720.60 151.4228 60.0014 32.0000 1.9867 1.9872 417.9639 418.0880 0.0186 -1.0000 -1.0000 5159393 1580604720.70 151.4228 60.0014 32.0000 1.9863 1.9868 417.9692 418.0926 0.0186 -1.0000 -1.0000 5159580 1580604720.80 151.4299 60.0014 32.0000 1.9872 1.9877 417.8355 417.9603 0.0188 -1.0000 -1.0000 5159643 1580604720.90 151.4299 60.0014 32.0000 1.9875 1.9880 417.7702 417.8940 0.0186 -1.0000 -1.0000 5159721 1580604721.00 151.4299 60.0014 32.0000 1.9871 1.9875 417.9627 418.0860 0.0186 -1.0000 -1.0000 5159783 1580604721.10 151.4299 60.0014 32.0000 1.9872 1.9877 418.0212 418.1449 0.0185 -1.0000 -1.0000 5159862 1580604721.20 151.4299 60.0014 32.0000 1.9867 1.9872 418.0068 418.1310 0.0187 -1.0000 -1.0000 5159924 1580604721.30 151.4248 60.0014 32.0000 1.9878 1.9883 417.8801 418.0040 0.0185 -1.0000 -1.0000 5159986 1580604721.40 151.4240 60.0014 32.0000 1.9880 1.9885 417.7945 417.9180 0.0186 -1.0000 -1.0000 5200049 1580604721.50 151.4240 60.0014 32.0000 1.9885 1.9890 417.7932 417.9166 0.0185 -1.0000 -1.0000 5200111 1580604721.60 151.4240 60.0014 32.0000 1.9877 1.9882 417.9250 418.0482 0.0186 -1.0000 -1.0000 5200174 1580604721.70 151.4240 60.0014 32.0000 1.9867 1.9871 417.9745 418.0987 0.0187 -1.0000 -1.0000 5200518 1580604721.80 151.4388 60.0014 32.0000 1.9877 1.9882 417.9161 418.0394 0.0185 -1.0000 -1.0000 5200580 1580604721.90 151.5007 60.0014 32.0000 1.9881 1.9886 417.8047 417.9285 0.0187 -1.0000 -1.0000 5200643 1580604722.00 151.5007 60.0014 32.0000 1.9883 1.9888 417.7870 417.9108 0.0186 -1.0000 -1.0000 5200721 1580604722.10 151.5007 60.0014 32.0000 1.9875 1.9880 417.8022 417.9260 0.0186 -1.0000 -1.0000 5200783 1580604722.20 151.5007 60.0014 32.0000 1.9869 1.9874 418.0167 418.1405 0.0186 -1.0000 -1.0000 5200846 1580604722.30 151.5007 60.0014 32.0000 1.9873 1.9877 417.9802 418.1043 0.0186 -1.0000 -1.0000 5201033 1580604722.40 151.5166 60.0014 32.0000 1.9876 1.9881 417.8359 417.9591 0.0186 -1.0000 -1.0000 5201096 1580604722.50 151.5166 60.0014 32.0000 1.9879 1.9884 417.6301 417.7543 0.0187 -1.0000 -1.0000 5201158 1580604722.60 151.5166 60.0014 32.0000 1.9863 1.9867 417.7903 417.9138 0.0185 -1.0000 -1.0000 5201236 1580604722.70 151.5166 60.0014 32.0000 1.9865 1.9870 417.8751 417.9989 0.0186 -1.0000 -1.0000 5201299 1580604722.80 151.5166 60.0014 32.0000 1.9872 1.9877 417.9260 418.0504 0.0187 -1.0000 -1.0000 5201627 1580604722.90 151.5168 60.0014 32.0000 1.9871 1.9876 417.8858 418.0095 0.0185 -1.0000 -1.0000 5201689 1580604723.00 151.5211 60.0014 32.0000 1.9874 1.9879 417.8392 417.9620 0.0185 -1.0000 -1.0000 5201768 1580604723.10 151.5211 60.0014 32.0000 1.9875 1.9880 417.6980 417.8220 0.0186 -1.0000 -1.0000 5201830 1580604723.20 151.5211 60.0014 32.0000 1.9875 1.9880 417.8152 417.9394 0.0187 -1.0000 -1.0000 5201893 1580604723.30 151.5211 60.0014 32.0000 1.9860 1.9865 417.9830 418.1065 0.0186 -1.0000 -1.0000 5202127 1580604723.40 151.5211 60.0014 32.0000 1.9870 1.9875 417.9621 418.0857 0.0185 -1.0000 -1.0000 5202205 1580604723.50 151.5507 60.0014 32.0000 1.9876 1.9881 417.8558 417.9798 0.0186 -1.0000 -1.0000 5202268 1580604723.60 151.5507 60.0014 32.0000 1.9878 1.9883 417.7872 417.9108 0.0185 -1.0000 -1.0000 5202330 1580604723.70 151.5507 60.0014 32.0000 1.9877 1.9882 417.7176 417.8414 0.0186 -1.0000 -1.0000 5202408 1580604723.80 151.5507 60.0014 32.0000 1.9874 1.9878 417.7762 417.8996 0.0185 -1.0000 -1.0000 5202502 1580604723.90 151.5507 60.0014 32.0000 1.9867 1.9872 417.9783 418.1022 0.0185 -1.0000 -1.0000 5202565 1580604724.00 151.5206 60.0014 32.0000 1.9871 1.9875 417.9961 418.1201 0.0187 -1.0000 -1.0000 5202627 1580604724.10 151.4358 60.0014 32.0000 1.9875 1.9880 417.8284 417.9520 0.0186 -1.0000 -1.0000 5202705 1580604724.20 151.4358 60.0014 32.0000 1.9883 1.9888 417.8256 417.9497 0.0186 -1.0000 -1.0000 5202768 1580604724.30 151.4358 60.0014 32.0000 1.9870 1.9875 417.8963 418.0197 0.0185 -1.0000 -1.0000 5203002 1580604724.40 151.4358 60.0014 32.0000 1.9870 1.9874 418.0875 418.2114 0.0186 -1.0000 -1.0000 5203065 1580604724.50 151.4358 60.0014 32.0000 1.9872 1.9877 418.0170 418.1409 0.0185 -1.0000 -1.0000 5203127 1580604724.60 151.4671 60.0013 32.0000 1.9873 1.9878 417.7889 417.9125 0.0187 -1.0000 -1.0000 5203205 1580604724.70 151.4671 60.0013 32.0000 1.9879 1.9884 417.8036 417.9279 0.0187 -1.0000 -1.0000 5203252 1580604724.80 151.4671 60.0013 32.0000 1.9879 1.9884 417.8793 418.0033 0.0186 -1.0000 -1.0000 5203471 1580604724.90 151.4671 60.0013 32.0000 1.9867 1.9872 417.8812 418.0045 0.0185 -1.0000 -1.0000 5203549 1580604725.00 151.4671 60.0013 32.0000 1.9861 1.9866 417.8607 417.9847 0.0186 -1.0000 -1.0000 5203611 1580604725.10 151.4138 60.0013 32.0000 1.9867 1.9872 417.9628 418.0867 0.0186 -1.0000 -1.0000 5203674 1580604725.20 151.4109 60.0013 32.0000 1.9874 1.9879 417.9178 418.0414 0.0185 -1.0000 -1.0000 5203737 1580604725.30 151.4109 60.0013 32.0000 1.9879 1.9884 417.7406 417.8637 0.0185 -1.0000 -1.0000 5203830 1580604725.40 151.4109 60.0013 32.0000 1.9866 1.9871 417.8504 417.9736 0.0185 -1.0000 -1.0000 5204112 1580604725.50 151.4109 60.0013 32.0000 1.9865 1.9870 417.9609 418.0837 0.0185 -1.0000 -1.0000 5204174 1580604725.60 151.4181 60.0013 32.0000 1.9873 1.9878 417.7678 417.8914 0.0186 -1.0000 -1.0000 5204236 1580604725.70 151.4504 60.0013 32.0000 1.9875 1.9880 417.8238 417.9473 0.0186 -1.0000 -1.0000 5204315 1580604725.80 151.4504 60.0013 32.0000 1.9864 1.9869 417.9061 418.0306 0.0187 -1.0000 -1.0000 5204377 1580604725.90 151.4504 60.0013 32.0000 1.9863 1.9868 418.0094 418.1335 0.0186 -1.0000 -1.0000 5204768 1580604726.00 151.4504 60.0013 32.0000 1.9869 1.9874 417.9579 418.0837 0.0188 -1.0000 -1.0000 5204830 1580604726.10 151.4504 60.0013 32.0000 1.9868 1.9873 417.9348 418.0590 0.0186 -1.0000 -1.0000 5204893 1580604726.20 151.4707 60.0013 32.0000 1.9871 1.9876 417.7886 417.9120 0.0185 -1.0000 -1.0000 5204955 1580604726.30 151.4707 60.0013 32.0000 1.9880 1.9885 417.8167 417.9403 0.0186 -1.0000 -1.0000 5205033 1580604726.40 151.4707 60.0013 32.0000 1.9871 1.9876 417.8099 417.9342 0.0187 -1.0000 -1.0000 5205377 1580604726.50 151.4707 60.0013 32.0000 1.9868 1.9873 417.8440 417.9681 0.0186 -1.0000 -1.0000 5205440 1580604726.60 151.4707 60.0013 32.0000 1.9876 1.9880 417.9754 418.0989 0.0186 -1.0000 -1.0000 5205502 1580604726.70 151.5054 60.0013 32.0000 1.9881 1.9886 417.7995 417.9235 0.0187 -1.0000 -1.0000 5205580 1580604726.80 151.5136 60.0013 32.0000 1.9877 1.9882 417.7064 417.8291 0.0184 -1.0000 -1.0000 5205643 1580604726.90 151.5136 60.0013 32.0000 1.9868 1.9873 417.9778 418.1016 0.0186 -1.0000 -1.0000 5205737 1580604727.00 151.5136 60.0013 32.0000 1.9864 1.9869 417.9828 418.1070 0.0186 -1.0000 -1.0000 5205799 1580604727.10 151.5136 60.0013 32.0000 1.9869 1.9874 417.9168 418.0394 0.0183 -1.0000 -1.0000 5205862 1580604727.20 151.5136 60.0013 32.0000 1.9866 1.9871 417.8528 417.9757 0.0185 -1.0000 -1.0000 5205924 1580604727.30 151.5516 60.0013 32.0000 1.9874 1.9879 417.7404 417.8646 0.0187 -1.0000 -1.0000 5205986 1580604727.40 151.5516 60.0013 32.0000 1.9865 1.9870 417.8862 418.0112 0.0188 -1.0000 -1.0000 5206237 1580604727.50 151.5516 60.0013 32.0000 1.9857 1.9861 417.9075 418.0309 0.0186 -1.0000 -1.0000 5206299 1580604727.60 151.5516 60.0013 32.0000 1.9864 1.9869 418.0121 418.1352 0.0184 -1.0000 -1.0000 5206361 1580604727.70 151.5516 60.0013 32.0000 1.9872 1.9877 417.7893 417.9128 0.0186 -1.0000 -1.0000 5206440 1580604727.80 151.4823 60.0013 32.0000 1.9876 1.9881 417.7864 417.9086 0.0184 -1.0000 -1.0000 5206502 1580604727.90 151.4823 60.0013 32.0000 1.9874 1.9878 417.8884 418.0121 0.0186 -1.0000 -1.0000 5206627 1580604728.00 151.4823 60.0013 32.0000 1.9870 1.9875 417.9932 418.1178 0.0188 -1.0000 -1.0000 5206689 1580604728.10 151.4823 60.0013 32.0000 1.9869 1.9873 417.8466 417.9707 0.0186 -1.0000 -1.0000 5206752 1580604728.20 151.4823 60.0013 32.0000 1.9877 1.9882 417.7829 417.9070 0.0186 -1.0000 -1.0000 5206815 1580604728.30 151.4823 60.0013 32.0000 1.9874 1.9879 417.7467 417.8706 0.0186 -1.0000 -1.0000 5206893 1580604728.40 151.4807 60.0013 32.0000 1.9870 1.9875 417.7936 417.9167 0.0186 -1.0000 -1.0000 5207783 1580604728.50 151.4807 60.0013 32.0000 1.9864 1.9868 418.0156 418.1401 0.0186 -1.0000 -1.0000 5207846 1580604728.60 151.4807 60.0013 32.0000 1.9868 1.9873 418.0212 418.1445 0.0185 -1.0000 -1.0000 5207908 1580604728.70 151.4807 60.0013 32.0000 1.9872 1.9877 417.9622 418.0851 0.0185 -1.0000 -1.0000 5207971 1580604728.80 151.4807 60.0013 32.0000 1.9879 1.9884 417.8728 417.9963 0.0186 -1.0000 -1.0000 5208033 1580604728.90 151.4497 60.0013 32.0000 1.9871 1.9876 418.0635 418.1873 0.0186 -1.0000 -1.0000 5208112 1580604729.00 151.4497 60.0013 32.0000 1.9865 1.9870 418.0282 418.1516 0.0186 -1.0000 -1.0000 5208174 1580604729.10 151.4497 60.0013 32.0000 1.9872 1.9877 417.9985 418.1226 0.0187 -1.0000 -1.0000 5208252 1580604729.20 151.4497 60.0013 32.0000 1.9871 1.9876 417.9014 418.0254 0.0186 -1.0000 -1.0000 5208315 1580604729.30 151.4497 60.0013 32.0000 1.9878 1.9883 417.7113 417.8348 0.0186 -1.0000 -1.0000 5208377 1580604729.40 151.4549 60.0013 32.0000 1.9878 1.9883 417.8452 417.9684 0.0185 -1.0000 -1.0000 5208455 1580604729.50 151.4564 60.0013 32.0000 1.9866 1.9871 417.9219 418.0446 0.0185 -1.0000 -1.0000 5208518 1580604729.60 151.4564 60.0013 32.0000 1.9865 1.9870 417.9704 418.0944 0.0186 -1.0000 -1.0000 5208580 1580604729.70 151.4564 60.0013 32.0000 1.9871 1.9876 417.9337 418.0577 0.0187 -1.0000 -1.0000 5208643 1580604729.80 151.4564 60.0013 32.0000 1.9870 1.9874 417.7390 417.8639 0.0187 -1.0000 -1.0000 5208705 1580604729.90 151.4564 60.0013 32.0000 1.9859 1.9864 417.8331 417.9569 0.0186 -1.0000 -1.0000 5208768 1580604730.00 151.4472 60.0013 32.0000 1.9866 1.9871 417.8946 418.0179 0.0185 -1.0000 -1.0000 5208846 1580604730.10 151.4472 60.0013 32.0000 1.9869 1.9874 417.8650 417.9880 0.0185 -1.0000 -1.0000 5208908 1580604730.20 151.4472 60.0013 32.0000 1.9872 1.9877 417.8393 417.9635 0.0186 -1.0000 -1.0000 5208971 1580604730.30 151.4472 60.0013 32.0000 1.9869 1.9873 417.6780 417.8018 0.0186 -1.0000 -1.0000 5209049 1580604730.40 151.4472 60.0013 32.0000 1.9865 1.9870 417.7580 417.8814 0.0185 -1.0000 -1.0000 5209111 1580604730.50 151.4472 60.0013 32.0000 1.9861 1.9865 417.9065 418.0303 0.0185 -1.0000 -1.0000 5209393 1580604730.60 151.4903 60.0013 32.0000 1.9866 1.9871 417.9008 418.0235 0.0184 -1.0000 -1.0000 5209471 1580604730.70 151.4917 60.0013 32.0000 1.9875 1.9880 417.7540 417.8772 0.0185 -1.0000 -1.0000 5209534 1580604730.80 151.4917 60.0013 32.0000 1.9874 1.9879 417.6836 417.8076 0.0186 -1.0000 -1.0000 5209596 1580604730.90 151.4917 60.0013 32.0000 1.9869 1.9874 417.6745 417.7987 0.0187 -1.0000 -1.0000 5209658 1580604731.00 151.4917 60.0013 32.0000 1.9865 1.9869 417.7900 417.9145 0.0187 -1.0000 -1.0000 5209893 1580604731.10 151.4917 60.0013 32.0000 1.9865 1.9870 417.8062 417.9293 0.0185 -1.0000 -1.0000 5209971 1580604731.20 151.4917 60.0013 32.0000 1.9860 1.9865 417.8183 417.9423 0.0186 -1.0000 -1.0000 5210033 1580604731.30 151.4391 60.0013 32.0000 1.9861 1.9866 417.6911 417.8155 0.0187 -1.0000 -1.0000 5210096 1580604731.40 151.4391 60.0013 32.0000 1.9865 1.9870 417.7361 417.8596 0.0186 -1.0000 -1.0000 5210158 1580604731.50 151.4391 60.0013 32.0000 1.9859 1.9864 417.8172 417.9407 0.0185 -1.0000 -1.0000 5210393 1580604731.60 151.4391 60.0013 32.0000 1.9861 1.9866 417.9371 418.0611 0.0187 -1.0000 -1.0000 5210455 1580604731.70 151.4391 60.0013 32.0000 1.9858 1.9863 417.9443 418.0677 0.0185 -1.0000 -1.0000 5210533 1580604731.80 151.4082 60.0013 32.0000 1.9865 1.9870 417.8082 417.9323 0.0187 -1.0000 -1.0000 5210596 1580604731.90 151.3930 60.0013 32.0000 1.9868 1.9873 417.6890 417.8124 0.0185 -1.0000 -1.0000 5210658 1580604732.00 151.3930 60.0013 32.0000 1.9867 1.9872 417.6831 417.8070 0.0186 -1.0000 -1.0000 5210846 1580604732.10 151.3930 60.0013 32.0000 1.9873 1.9877 417.6563 417.7787 0.0183 -1.0000 -1.0000 5210908 1580604732.20 151.3930 60.0013 32.0000 1.9859 1.9864 417.8517 417.9744 0.0185 -1.0000 -1.0000 5210971 1580604732.30 151.3930 60.0013 32.0000 1.9861 1.9865 417.7842 417.9083 0.0186 -1.0000 -1.0000 5211049 1580604732.40 151.3547 60.0013 32.0000 1.9862 1.9867 417.7572 417.8812 0.0186 -1.0000 -1.0000 5211111 1580604732.50 151.3547 60.0013 32.0000 1.9866 1.9871 417.7161 417.8403 0.0187 -1.0000 -1.0000 5211346 1580604732.60 151.3547 60.0013 32.0000 1.9862 1.9867 417.7550 417.8794 0.0187 -1.0000 -1.0000 5211424 1580604732.70 151.3547 60.0013 32.0000 1.9858 1.9863 417.8078 417.9314 0.0185 -1.0000 -1.0000 5211486 1580604732.80 151.3547 60.0013 32.0000 1.9855 1.9859 417.8650 417.9887 0.0186 -1.0000 -1.0000 5211549 1580604732.90 151.3642 60.0013 32.0000 1.9860 1.9864 417.8529 417.9768 0.0186 -1.0000 -1.0000 5211627 1580604733.00 151.3763 60.0013 32.0000 1.9869 1.9874 417.6543 417.7775 0.0185 -1.0000 -1.0000 5211830 1580604733.10 151.3763 60.0013 32.0000 1.9871 1.9876 417.5870 417.7106 0.0186 -1.0000 -1.0000 5211893 1580604733.20 151.3763 60.0013 32.0000 1.9867 1.9872 417.6637 417.7881 0.0187 -1.0000 -1.0000 5211955 1580604733.30 151.3763 60.0013 32.0000 1.9855 1.9860 417.7727 417.8966 0.0186 -1.0000 -1.0000 5212018 1580604733.40 151.3763 60.0013 32.0000 1.9858 1.9863 417.7915 417.9154 0.0186 -1.0000 -1.0000 5212096 1580604733.50 151.4029 60.0013 32.0000 1.9865 1.9870 417.7576 417.8811 0.0186 -1.0000 -1.0000 5212627 1580604733.60 151.4029 60.0013 32.0000 1.9869 1.9874 417.6906 417.8143 0.0186 -1.0000 -1.0000 5212689 1580604733.70 151.4029 60.0013 32.0000 1.9862 1.9867 417.7341 417.8589 0.0187 -1.0000 -1.0000 5212768 1580604733.80 151.4029 60.0013 32.0000 1.9864 1.9869 417.8660 417.9892 0.0185 -1.0000 -1.0000 5212830 1580604733.90 151.4029 60.0013 32.0000 1.9861 1.9866 417.9310 418.0549 0.0186 -1.0000 -1.0000 5212893 1580604734.00 151.5124 60.0013 32.0000 1.9865 1.9870 417.8890 418.0117 0.0185 -1.0000 -1.0000 5212971 1580604734.10 151.5124 60.0013 32.0000 1.9866 1.9871 417.7122 417.8364 0.0187 -1.0000 -1.0000 5213033 1580604734.20 151.5124 60.0013 32.0000 1.9869 1.9874 417.7327 417.8569 0.0187 -1.0000 -1.0000 5213096 1580604734.30 151.5124 60.0013 32.0000 1.9876 1.9881 417.6706 417.7949 0.0187 -1.0000 -1.0000 5213158 1580604734.40 151.5124 60.0013 32.0000 1.9871 1.9876 417.8249 417.9491 0.0186 -1.0000 -1.0000 5213221 1580604734.50 151.5098 60.0013 32.0000 1.9862 1.9867 417.9246 418.0490 0.0187 -1.0000 -1.0000 5213283 1580604734.60 151.4867 60.0016 32.0000 1.9869 1.9874 417.8533 417.9774 0.0186 -1.0000 -1.0000 5213534 1580604734.70 151.4867 60.0016 32.0000 1.9869 1.9874 417.8043 417.9280 0.0185 -1.0000 -1.0000 5213612 1580604734.80 151.4867 60.0016 32.0000 1.9870 1.9875 417.6775 417.8009 0.0185 -1.0000 -1.0000 5213674 1580604734.90 151.4867 60.0016 32.0000 1.9876 1.9881 417.7000 417.8232 0.0186 -1.0000 -1.0000 5213752 1580604735.00 151.4867 60.0016 32.0000 1.9865 1.9870 417.8017 417.9258 0.0186 -1.0000 -1.0000 5213815 1580604735.10 151.5042 60.0016 32.0000 1.9856 1.9861 417.8749 417.9989 0.0186 -1.0000 -1.0000 5214002 1580604735.20 151.5042 60.0016 32.0000 1.9865 1.9870 417.8621 417.9858 0.0186 -1.0000 -1.0000 5214064 1580604735.30 151.5042 60.0016 32.0000 1.9867 1.9872 417.6938 417.8180 0.0186 -1.0000 -1.0000 5214127 1580604735.40 151.5042 60.0016 32.0000 1.9871 1.9876 417.6131 417.7360 0.0185 -1.0000 -1.0000 5214205 1580604735.50 151.5042 60.0016 32.0000 1.9863 1.9868 417.6965 417.8206 0.0187 -1.0000 -1.0000 5214268 1580604735.60 151.4993 60.0016 32.0000 1.9860 1.9865 417.8083 417.9323 0.0185 -1.0000 -1.0000 5214330 1580604735.70 151.4863 60.0016 32.0000 1.9868 1.9872 417.7437 417.8680 0.0186 -1.0000 -1.0000 5214393 1580604735.80 151.4863 60.0016 32.0000 1.9875 1.9880 417.6077 417.7309 0.0186 -1.0000 -1.0000 5214455 1580604735.90 151.4863 60.0016 32.0000 1.9867 1.9871 417.7153 417.8399 0.0187 -1.0000 -1.0000 5214518 1580604736.00 151.4863 60.0016 32.0000 1.9871 1.9876 417.9444 418.0682 0.0186 -1.0000 -1.0000 5214596 1580604736.10 151.4863 60.0016 32.0000 1.9863 1.9868 417.8662 417.9899 0.0186 -1.0000 -1.0000 5214721 1580604736.20 151.4325 60.0016 32.0000 1.9872 1.9877 417.8268 417.9513 0.0187 -1.0000 -1.0000 5214783 1580604736.30 151.4277 60.0016 32.0000 1.9869 1.9874 417.6354 417.7596 0.0187 -1.0000 -1.0000 5214861 1580604736.40 151.4277 60.0016 32.0000 1.9870 1.9875 417.7082 417.8317 0.0185 -1.0000 -1.0000 5214940 1580604736.50 151.4277 60.0016 32.0000 1.9864 1.9869 417.8881 418.0110 0.0185 -1.0000 -1.0000 5215002 1580604736.60 151.4277 60.0016 32.0000 1.9869 1.9873 417.8843 418.0081 0.0186 -1.0000 -1.0000 5215393 1580604736.70 151.4275 60.0016 32.0000 1.9870 1.9874 417.7172 417.8411 0.0186 -1.0000 -1.0000 5215455 1580604736.80 151.4254 60.0016 32.0000 1.9870 1.9875 417.6918 417.8162 0.0187 -1.0000 -1.0000 5215518 1580604736.90 151.4254 60.0016 32.0000 1.9868 1.9873 417.8762 417.9997 0.0185 -1.0000 -1.0000 5215580 1580604737.00 151.4254 60.0016 32.0000 1.9862 1.9867 417.8420 417.9658 0.0186 -1.0000 -1.0000 5215658 1580604737.10 151.4254 60.0016 32.0000 1.9869 1.9874 417.7764 417.9001 0.0186 -1.0000 -1.0000 5216408 1580604737.20 151.4254 60.0016 32.0000 1.9874 1.9879 417.7522 417.8756 0.0185 -1.0000 -1.0000 5216455 1580604737.30 151.4690 60.0016 32.0000 1.9874 1.9878 417.7194 417.8448 0.0188 -1.0000 -1.0000 5216533 1580604737.40 151.4690 60.0016 32.0000 1.9870 1.9875 417.8571 417.9806 0.0185 -1.0000 -1.0000 5216596 1580604737.50 151.4690 60.0016 32.0000 1.9863 1.9868 417.9727 418.0968 0.0187 -1.0000 -1.0000 5216658 1580604737.60 151.4690 60.0016 32.0000 1.9869 1.9874 417.9195 418.0432 0.0186 -1.0000 -1.0000 5216721 1580604737.70 151.4690 60.0016 32.0000 1.9871 1.9876 417.9234 418.0476 0.0187 -1.0000 -1.0000 5216799 1580604737.80 151.4761 60.0016 32.0000 1.9874 1.9879 417.8251 417.9497 0.0187 -1.0000 -1.0000 5216861 1580604737.90 151.4797 60.0016 32.0000 1.9865 1.9870 417.9097 418.0333 0.0185 -1.0000 -1.0000 5216924 1580604738.00 151.4797 60.0016 32.0000 1.9868 1.9873 417.8639 417.9867 0.0185 -1.0000 -1.0000 5217002 1580604738.10 151.4797 60.0016 32.0000 1.9869 1.9874 417.8282 417.9518 0.0186 -1.0000 -1.0000 5217565 1580604738.20 151.4797 60.0016 32.0000 1.9879 1.9884 417.7704 417.8941 0.0186 -1.0000 -1.0000 5217627 1580604738.30 151.4797 60.0016 32.0000 1.9876 1.9881 417.7524 417.8758 0.0185 -1.0000 -1.0000 5217705 1580604738.40 151.5298 60.0016 32.0000 1.9874 1.9878 417.6924 417.8161 0.0187 -1.0000 -1.0000 5217768 1580604738.50 151.5298 60.0016 32.0000 1.9864 1.9869 417.8251 417.9493 0.0186 -1.0000 -1.0000 5217830 1580604738.60 151.5298 60.0016 32.0000 1.9859 1.9863 417.9263 418.0498 0.0186 -1.0000 -1.0000 5217908 1580604738.70 151.5298 60.0016 32.0000 1.9866 1.9871 417.8054 417.9292 0.0186 -1.0000 -1.0000 5217971 1580604738.80 151.5298 60.0016 32.0000 1.9876 1.9881 417.7407 417.8637 0.0185 -1.0000 -1.0000 5218034 1580604738.90 151.5298 60.0016 32.0000 1.9871 1.9876 417.8013 417.9250 0.0186 -1.0000 -1.0000 5218112 1580604739.00 151.5364 60.0016 32.0000 1.9865 1.9869 417.9462 418.0700 0.0186 -1.0000 -1.0000 5218174 1580604739.10 151.5367 60.0016 32.0000 1.9866 1.9871 417.8990 418.0230 0.0187 -1.0000 -1.0000 5218252 1580604739.20 151.5367 60.0016 32.0000 1.9862 1.9867 417.8464 417.9705 0.0186 -1.0000 -1.0000 5218315 1580604739.30 151.5367 60.0016 32.0000 1.9872 1.9877 417.6747 417.7985 0.0186 -1.0000 -1.0000 5218377 1580604739.40 151.5367 60.0016 32.0000 1.9878 1.9883 417.7348 417.8586 0.0186 -1.0000 -1.0000 5218440 1580604739.50 151.5367 60.0016 32.0000 1.9869 1.9874 417.7479 417.8720 0.0186 -1.0000 -1.0000 5218502 1580604739.60 151.5058 60.0018 32.0000 1.9866 1.9870 417.7993 417.9235 0.0187 -1.0000 -1.0000 5218565 1580604739.70 151.5058 60.0018 32.0000 1.9866 1.9871 417.9514 418.0759 0.0187 -1.0000 -1.0000 5218643 1580604739.80 151.5058 60.0018 32.0000 1.9873 1.9878 417.8631 417.9859 0.0184 -1.0000 -1.0000 5218705 1580604739.90 151.5058 60.0018 32.0000 1.9879 1.9883 417.7445 417.8694 0.0187 -1.0000 -1.0000 5218768 1580604740.00 151.5058 60.0018 32.0000 1.9879 1.9884 417.8046 417.9287 0.0186 -1.0000 -1.0000 5218846 1580604740.10 151.4323 60.0018 32.0000 1.9864 1.9869 417.8620 417.9852 0.0185 -1.0000 -1.0000 5218908 1580604740.20 151.4323 60.0018 32.0000 1.9873 1.9878 417.9528 418.0762 0.0185 -1.0000 -1.0000 5219127 1580604740.30 151.4323 60.0018 32.0000 1.9866 1.9871 417.8928 418.0163 0.0186 -1.0000 -1.0000 5219205 1580604740.40 151.4323 60.0018 32.0000 1.9876 1.9881 417.7254 417.8494 0.0186 -1.0000 -1.0000 5219268 1580604740.50 151.4323 60.0018 32.0000 1.9872 1.9877 417.8244 417.9471 0.0184 -1.0000 -1.0000 5219330 1580604740.60 151.4323 60.0018 32.0000 1.9868 1.9873 417.9637 418.0881 0.0187 -1.0000 -1.0000 5219408 1580604740.70 151.4524 60.0018 32.0000 1.9866 1.9871 417.9370 418.0615 0.0187 -1.0000 -1.0000 5219627 1580604740.80 151.4952 60.0018 32.0000 1.9871 1.9876 417.6861 417.8102 0.0186 -1.0000 -1.0000 5219705 1580604740.90 151.4952 60.0018 32.0000 1.9875 1.9880 417.7326 417.8561 0.0185 -1.0000 -1.0000 5219768 1580604741.00 151.4952 60.0018 32.0000 1.9873 1.9878 417.7478 417.8713 0.0186 -1.0000 -1.0000 5219830 1580604741.10 151.4952 60.0018 32.0000 1.9871 1.9875 417.8429 417.9668 0.0186 -1.0000 -1.0000 5219908 1580604741.20 151.4952 60.0018 32.0000 1.9873 1.9878 417.8370 417.9615 0.0188 -1.0000 -1.0000 5220002 1580604741.30 151.4952 60.0018 32.0000 1.9872 1.9877 417.8436 417.9680 0.0186 -1.0000 -1.0000 5220065 1580604741.40 151.4331 60.0018 32.0000 1.9876 1.9881 417.7909 417.9144 0.0185 -1.0000 -1.0000 5220143 1580604741.50 151.4219 60.0018 32.0000 1.9875 1.9880 417.7596 417.8831 0.0186 -1.0000 -1.0000 5220205 1580604741.60 151.4219 60.0018 32.0000 1.9869 1.9874 417.8357 417.9599 0.0186 -1.0000 -1.0000 5220268 1580604741.70 151.4219 60.0018 32.0000 1.9863 1.9868 417.9386 418.0623 0.0186 -1.0000 -1.0000 5220674 1580604741.80 151.4219 60.0018 32.0000 1.9859 1.9863 417.9266 418.0506 0.0187 -1.0000 -1.0000 5220736 1580604741.90 151.4219 60.0018 32.0000 1.9873 1.9878 417.9108 418.0339 0.0184 -1.0000 -1.0000 5220799 1580604742.00 151.5491 60.0018 32.0000 1.9873 1.9878 417.7645 417.8877 0.0186 -1.0000 -1.0000 5220877 1580604742.10 151.5491 60.0018 32.0000 1.9877 1.9882 417.7076 417.8320 0.0187 -1.0000 -1.0000 5220940 1580604742.20 151.5491 60.0018 32.0000 1.9875 1.9880 417.7087 417.8313 0.0185 -1.0000 -1.0000 5221002 1580604742.30 151.5491 60.0018 32.0000 1.9864 1.9868 418.0338 418.1593 0.0187 -1.0000 -1.0000 5221111 1580604742.40 151.5491 60.0018 32.0000 1.9864 1.9868 417.9565 418.0798 0.0186 -1.0000 -1.0000 5221174 1580604742.50 151.5426 60.0018 32.0000 1.9868 1.9873 417.8768 418.0006 0.0186 -1.0000 -1.0000 5221236 1580604742.60 151.5240 60.0018 32.0000 1.9871 1.9876 417.7668 417.8901 0.0185 -1.0000 -1.0000 5221315 1580604742.70 151.5240 60.0018 32.0000 1.9876 1.9881 417.7229 417.8469 0.0187 -1.0000 -1.0000 5221377 1580604742.80 151.5240 60.0018 32.0000 1.9880 1.9885 417.7304 417.8546 0.0187 -1.0000 -1.0000 5221752 1580604742.90 151.5240 60.0018 32.0000 1.9871 1.9876 417.8370 417.9615 0.0187 -1.0000 -1.0000 5221830 1580604743.00 151.5240 60.0018 32.0000 1.9865 1.9870 417.9081 418.0323 0.0187 -1.0000 -1.0000 5221893 1580604743.10 151.4950 60.0018 32.0000 1.9868 1.9873 417.8121 417.9354 0.0185 -1.0000 -1.0000 5221971 1580604743.20 151.4950 60.0018 32.0000 1.9868 1.9873 417.7453 417.8683 0.0185 -1.0000 -1.0000 5222034 1580604743.30 151.4950 60.0018 32.0000 1.9872 1.9877 417.7199 417.8436 0.0186 -1.0000 -1.0000 5222283 1580604743.40 151.4950 60.0018 32.0000 1.9863 1.9868 417.8789 418.0032 0.0187 -1.0000 -1.0000 5222361 1580604743.50 151.4950 60.0018 32.0000 1.9854 1.9859 417.8557 417.9799 0.0186 -1.0000 -1.0000 5222424 1580604743.60 151.4528 60.0018 32.0000 1.9864 1.9869 417.9439 418.0695 0.0189 -1.0000 -1.0000 5222486 1580604743.70 151.4357 60.0018 32.0000 1.9869 1.9874 417.8145 417.9387 0.0186 -1.0000 -1.0000 5222549 1580604743.80 151.4357 60.0018 32.0000 1.9876 1.9880 417.6896 417.8134 0.0187 -1.0000 -1.0000 5222643 1580604743.90 151.4357 60.0018 32.0000 1.9868 1.9872 417.7494 417.8738 0.0187 -1.0000 -1.0000 5222705 1580604744.00 151.4357 60.0018 32.0000 1.9868 1.9873 417.7681 417.8926 0.0187 -1.0000 -1.0000 5222783 1580604744.10 151.4357 60.0018 32.0000 1.9874 1.9879 417.8628 417.9865 0.0186 -1.0000 -1.0000 5222846 1580604744.20 151.4352 60.0018 32.0000 1.9874 1.9879 417.7902 417.9141 0.0186 -1.0000 -1.0000 5222908 1580604744.30 151.4352 60.0018 32.0000 1.9873 1.9877 417.7168 417.8402 0.0185 -1.0000 -1.0000 5223111 1580604744.40 151.4352 60.0018 32.0000 1.9877 1.9881 417.7415 417.8641 0.0184 -1.0000 -1.0000 5223174 1580604744.50 151.4352 60.0018 32.0000 1.9870 1.9875 417.7849 417.9081 0.0186 -1.0000 -1.0000 5223236 1580604744.60 151.4352 60.0018 32.0000 1.9874 1.9879 417.8010 417.9240 0.0185 -1.0000 -1.0000 5223315 1580604744.70 151.4658 60.0017 32.0000 1.9881 1.9886 417.7664 417.8905 0.0187 -1.0000 -1.0000 5223377 1580604744.80 151.4678 60.0017 32.0000 1.9878 1.9883 417.7947 417.9194 0.0186 -1.0000 -1.0000 5223658 1580604744.90 151.4678 60.0017 32.0000 1.9871 1.9876 417.8301 417.9543 0.0186 -1.0000 -1.0000 5223737 1580604745.00 151.4678 60.0017 32.0000 1.9866 1.9871 417.9696 418.0932 0.0186 -1.0000 -1.0000 5223799 1580604745.10 151.4678 60.0017 32.0000 1.9865 1.9870 417.9961 418.1205 0.0187 -1.0000 -1.0000 5223877 1580604745.20 151.4678 60.0017 32.0000 1.9868 1.9873 417.9143 418.0376 0.0186 -1.0000 -1.0000 5223940 1580604745.30 151.4721 60.0017 32.0000 1.9868 1.9873 417.7888 417.9128 0.0186 -1.0000 -1.0000 5224127 1580604745.40 151.4726 60.0017 32.0000 1.9877 1.9882 417.6704 417.7940 0.0186 -1.0000 -1.0000 5224189 1580604745.50 151.4726 60.0017 32.0000 1.9873 1.9878 417.6994 417.8231 0.0186 -1.0000 -1.0000 5224252 1580604745.60 151.4726 60.0017 32.0000 1.9872 1.9877 417.8536 417.9773 0.0186 -1.0000 -1.0000 5224330 1580604745.70 151.4726 60.0017 32.0000 1.9875 1.9880 417.8994 418.0239 0.0187 -1.0000 -1.0000 5224393 1580604745.80 151.4756 60.0017 32.0000 1.9878 1.9882 417.9281 418.0520 0.0187 -1.0000 -1.0000 5224908 1580604745.90 151.5317 60.0017 32.0000 1.9874 1.9879 417.7604 417.8845 0.0186 -1.0000 -1.0000 5224971 1580604746.00 151.5317 60.0017 32.0000 1.9868 1.9873 417.8718 417.9950 0.0185 -1.0000 -1.0000 5225049 1580604746.10 151.5317 60.0017 32.0000 1.9865 1.9870 417.8447 417.9681 0.0186 -1.0000 -1.0000 5225111 1580604746.20 151.5317 60.0017 32.0000 1.9867 1.9872 417.9691 418.0937 0.0187 -1.0000 -1.0000 5225174 1580604746.30 151.5317 60.0017 32.0000 1.9867 1.9872 417.9218 418.0459 0.0186 -1.0000 -1.0000 5225252 1580604746.40 151.5186 60.0017 32.0000 1.9872 1.9877 417.7247 417.8492 0.0187 -1.0000 -1.0000 5225314 1580604746.50 151.5186 60.0017 32.0000 1.9882 1.9887 417.6845 417.8085 0.0186 -1.0000 -1.0000 5225377 1580604746.60 151.5186 60.0017 32.0000 1.9873 1.9878 417.8080 417.9321 0.0187 -1.0000 -1.0000 5225455 1580604746.70 151.5186 60.0017 32.0000 1.9867 1.9872 417.9586 418.0825 0.0186 -1.0000 -1.0000 5225502 1580604746.80 151.5186 60.0017 32.0000 1.9868 1.9873 417.9194 418.0431 0.0187 -1.0000 -1.0000 5225580 1580604746.90 151.5278 60.0017 32.0000 1.9876 1.9881 417.7333 417.8575 0.0185 -1.0000 -1.0000 5225908 1580604747.00 151.5428 60.0017 32.0000 1.9877 1.9882 417.6549 417.7786 0.0186 -1.0000 -1.0000 5225971 1580604747.10 151.5428 60.0017 32.0000 1.9862 1.9867 417.8426 417.9671 0.0188 -1.0000 -1.0000 5226049 1580604747.20 151.5428 60.0017 32.0000 1.9862 1.9867 417.8857 418.0103 0.0187 -1.0000 -1.0000 5226112 1580604747.30 151.5428 60.0017 32.0000 1.9869 1.9874 417.9108 418.0344 0.0186 -1.0000 -1.0000 5226174 1580604747.40 151.5428 60.0017 32.0000 1.9871 1.9876 417.8316 417.9563 0.0187 -1.0000 -1.0000 5226237 1580604747.50 151.5116 60.0017 32.0000 1.9884 1.9888 417.7015 417.8259 0.0187 -1.0000 -1.0000 5226299 1580604747.60 151.5116 60.0017 32.0000 1.9868 1.9873 417.8095 417.9337 0.0186 -1.0000 -1.0000 5226361 1580604747.70 151.5116 60.0017 32.0000 1.9867 1.9872 417.8634 417.9863 0.0185 -1.0000 -1.0000 5226440 1580604747.80 151.5116 60.0017 32.0000 1.9870 1.9874 417.8505 417.9737 0.0185 -1.0000 -1.0000 5226502 1580604747.90 151.5116 60.0017 32.0000 1.9874 1.9879 417.7742 417.8967 0.0184 -1.0000 -1.0000 5226627 1580604748.00 151.5018 60.0017 32.0000 1.9879 1.9884 417.7688 417.8918 0.0185 -1.0000 -1.0000 5226705 1580604748.10 151.4437 60.0017 32.0000 1.9875 1.9880 417.7966 417.9208 0.0187 -1.0000 -1.0000 5226768 1580604748.20 151.4437 60.0017 32.0000 1.9865 1.9870 417.8889 418.0127 0.0186 -1.0000 -1.0000 5226830 1580604748.30 151.4437 60.0017 32.0000 1.9859 1.9864 417.8635 417.9869 0.0186 -1.0000 -1.0000 5226893 1580604748.40 151.4437 60.0017 32.0000 1.9878 1.9883 417.8268 417.9509 0.0187 -1.0000 -1.0000 5227127 1580604748.50 151.4437 60.0017 32.0000 1.9877 1.9882 417.6863 417.8106 0.0186 -1.0000 -1.0000 5227189 1580604748.60 151.4557 60.0017 32.0000 1.9876 1.9881 417.6892 417.8124 0.0186 -1.0000 -1.0000 5227252 1580604748.70 151.4583 60.0017 32.0000 1.9874 1.9879 417.7694 417.8933 0.0186 -1.0000 -1.0000 5227314 1580604748.80 151.4583 60.0017 32.0000 1.9867 1.9872 417.8911 418.0155 0.0187 -1.0000 -1.0000 5227377 1580604748.90 151.4583 60.0017 32.0000 1.9866 1.9871 417.9171 418.0414 0.0186 -1.0000 -1.0000 5227862 1580604749.00 151.4583 60.0017 32.0000 1.9868 1.9873 417.7117 417.8350 0.0185 -1.0000 -1.0000 5227924 1580604749.10 151.4569 60.0017 32.0000 1.9872 1.9876 417.5893 417.7124 0.0185 -1.0000 -1.0000 5228002 1580604749.20 151.4397 60.0017 32.0000 1.9871 1.9876 417.6664 417.7899 0.0185 -1.0000 -1.0000 5228064 1580604749.30 151.4397 60.0017 32.0000 1.9872 1.9877 417.8391 417.9623 0.0186 -1.0000 -1.0000 5228127 1580604749.40 151.4397 60.0017 32.0000 1.9864 1.9869 417.9029 418.0261 0.0185 -1.0000 -1.0000 5228361 1580604749.50 151.4397 60.0017 32.0000 1.9865 1.9870 417.9279 418.0515 0.0187 -1.0000 -1.0000 5228424 1580604749.60 151.4397 60.0017 32.0000 1.9872 1.9877 417.8443 417.9689 0.0187 -1.0000 -1.0000 5228486 1580604749.70 151.4262 60.0020 32.0000 1.9872 1.9877 417.6935 417.8183 0.0187 -1.0000 -1.0000 5228564 1580604749.80 151.4262 60.0020 32.0000 1.9874 1.9878 417.7571 417.8809 0.0186 -1.0000 -1.0000 5228627 1580604749.90 151.4262 60.0020 32.0000 1.9869 1.9874 417.8024 417.9268 0.0187 -1.0000 -1.0000 5228877 1580604750.00 151.4262 60.0020 32.0000 1.9872 1.9877 417.8950 418.0195 0.0187 -1.0000 -1.0000 5228955 1580604750.10 151.4262 60.0020 32.0000 1.9873 1.9878 417.8559 417.9802 0.0186 -1.0000 -1.0000 5229018 1580604750.20 151.5309 60.0020 32.0000 1.9887 1.9892 417.8003 417.9249 0.0187 -1.0000 -1.0000 5229080 1580604750.30 151.5309 60.0020 32.0000 1.9877 1.9882 417.6740 417.7978 0.0186 -1.0000 -1.0000 5229158 1580604750.40 151.5309 60.0020 32.0000 1.9869 1.9874 417.7285 417.8527 0.0187 -1.0000 -1.0000 5229346 1580604750.50 151.5309 60.0020 32.0000 1.9871 1.9876 417.9091 418.0328 0.0186 -1.0000 -1.0000 5229408 1580604750.60 151.5309 60.0020 32.0000 1.9868 1.9873 417.9867 418.1102 0.0185 -1.0000 -1.0000 5229486 1580604750.70 151.5309 60.0020 32.0000 1.9868 1.9873 417.9413 418.0645 0.0186 -1.0000 -1.0000 5229549 1580604750.80 151.5426 60.0020 32.0000 1.9879 1.9884 417.8239 417.9476 0.0186 -1.0000 -1.0000 5229612 1580604750.90 151.5426 60.0020 32.0000 1.9874 1.9878 417.6390 417.7634 0.0187 -1.0000 -1.0000 5230002 1580604751.00 151.5426 60.0020 32.0000 1.9875 1.9880 417.7450 417.8700 0.0188 -1.0000 -1.0000 5230064 1580604751.10 151.5426 60.0020 32.0000 1.9876 1.9881 417.7892 417.9131 0.0186 -1.0000 -1.0000 5230143 1580604751.20 151.5426 60.0020 32.0000 1.9875 1.9879 417.8494 417.9735 0.0186 -1.0000 -1.0000 5230205 1580604751.30 151.5629 60.0020 32.0000 1.9876 1.9881 417.9065 418.0299 0.0185 -1.0000 -1.0000 5230268 1580604751.40 151.5645 60.0020 32.0000 1.9876 1.9880 417.8615 417.9859 0.0187 -1.0000 -1.0000 5230346 1580604751.50 151.5645 60.0020 32.0000 1.9872 1.9877 417.7808 417.9047 0.0185 -1.0000 -1.0000 5230627 1580604751.60 151.5645 60.0020 32.0000 1.9876 1.9881 417.7298 417.8537 0.0187 -1.0000 -1.0000 5230689 1580604751.70 151.5645 60.0020 32.0000 1.9875 1.9880 417.8523 417.9768 0.0187 -1.0000 -1.0000 5230752 1580604751.80 151.5645 60.0020 32.0000 1.9866 1.9871 417.9973 418.1210 0.0185 -1.0000 -1.0000 5230814 1580604751.90 151.5325 60.0020 32.0000 1.9864 1.9869 417.8938 418.0171 0.0185 -1.0000 -1.0000 5230877 1580604752.00 151.5325 60.0020 32.0000 1.9874 1.9879 417.7586 417.8824 0.0185 -1.0000 -1.0000 5231143 1580604752.10 151.5325 60.0020 32.0000 1.9875 1.9879 417.6553 417.7782 0.0185 -1.0000 -1.0000 5231205 1580604752.20 151.5325 60.0020 32.0000 1.9878 1.9883 417.6535 417.7776 0.0187 -1.0000 -1.0000 5231268 1580604752.30 151.5325 60.0020 32.0000 1.9879 1.9884 417.7471 417.8714 0.0187 -1.0000 -1.0000 5231346 1580604752.40 151.5325 60.0020 32.0000 1.9864 1.9869 417.9312 418.0553 0.0186 -1.0000 -1.0000 5231408 1580604752.50 151.5416 60.0020 32.0000 1.9866 1.9871 417.8515 417.9753 0.0186 -1.0000 -1.0000 5231612 1580604752.60 151.5416 60.0020 32.0000 1.9870 1.9875 417.8026 417.9256 0.0185 -1.0000 -1.0000 5231674 1580604752.70 151.5416 60.0020 32.0000 1.9875 1.9880 417.6647 417.7882 0.0186 -1.0000 -1.0000 5231737 1580604752.80 151.5416 60.0020 32.0000 1.9870 1.9875 417.7944 417.9182 0.0186 -1.0000 -1.0000 5231799 1580604752.90 151.5416 60.0020 32.0000 1.9865 1.9870 417.8635 417.9881 0.0187 -1.0000 -1.0000 5231877 1580604753.00 151.5626 60.0020 32.0000 1.9865 1.9870 417.8327 417.9565 0.0185 -1.0000 -1.0000 5232158 1580604753.10 151.5738 60.0020 32.0000 1.9870 1.9875 417.8701 417.9936 0.0186 -1.0000 -1.0000 5232221 1580604753.20 151.5738 60.0020 32.0000 1.9871 1.9876 417.7598 417.8845 0.0187 -1.0000 -1.0000 5232283 1580604753.30 151.5738 60.0020 32.0000 1.9878 1.9883 417.6360 417.7590 0.0184 -1.0000 -1.0000 5232346 1580604753.40 151.5738 60.0020 32.0000 1.9878 1.9883 417.6919 417.8154 0.0186 -1.0000 -1.0000 5232424 1580604753.50 151.5738 60.0020 32.0000 1.9874 1.9879 417.9639 418.0877 0.0186 -1.0000 -1.0000 5232486 1580604753.60 151.5150 60.0020 32.0000 1.9869 1.9874 417.9388 418.0632 0.0187 -1.0000 -1.0000 5232549 1580604753.70 151.5150 60.0020 32.0000 1.9874 1.9879 417.9027 418.0267 0.0186 -1.0000 -1.0000 5232611 1580604753.80 151.5150 60.0020 32.0000 1.9875 1.9880 417.6396 417.7634 0.0186 -1.0000 -1.0000 5232674 1580604753.90 151.5150 60.0020 32.0000 1.9872 1.9877 417.6305 417.7534 0.0184 -1.0000 -1.0000 5232736 1580604754.00 151.5150 60.0020 32.0000 1.9876 1.9881 417.6645 417.7898 0.0188 -1.0000 -1.0000 5232814 1580604754.10 151.4766 60.0020 32.0000 1.9868 1.9873 417.7606 417.8852 0.0187 -1.0000 -1.0000 5232877 1580604754.20 151.4766 60.0020 32.0000 1.9870 1.9875 417.8836 418.0077 0.0186 -1.0000 -1.0000 5232940 1580604754.30 151.4766 60.0020 32.0000 1.9870 1.9875 417.8426 417.9663 0.0186 -1.0000 -1.0000 5233018 1580604754.40 151.4766 60.0020 32.0000 1.9879 1.9883 417.7999 417.9239 0.0186 -1.0000 -1.0000 5233080 1580604754.50 151.4766 60.0020 32.0000 1.9880 1.9884 417.7555 417.8799 0.0187 -1.0000 -1.0000 5233143 1580604754.60 151.4766 60.0020 32.0000 1.9874 1.9879 417.9900 418.1137 0.0186 -1.0000 -1.0000 5233252 1580604754.70 151.4362 60.0017 32.0000 1.9867 1.9871 417.9310 418.0552 0.0186 -1.0000 -1.0000 5233314 1580604754.80 151.4331 60.0016 32.0000 1.9868 1.9873 417.8912 418.0155 0.0187 -1.0000 -1.0000 5233377 1580604754.90 151.4331 60.0016 32.0000 1.9877 1.9882 417.7112 417.8338 0.0185 -1.0000 -1.0000 5233455 1580604755.00 151.4331 60.0016 32.0000 1.9882 1.9887 417.7291 417.8531 0.0187 -1.0000 -1.0000 5233518 1580604755.10 151.4331 60.0016 32.0000 1.9878 1.9883 417.8530 417.9774 0.0187 -1.0000 -1.0000 5233752 1580604755.20 151.4330 60.0016 32.0000 1.9871 1.9876 417.9145 418.0381 0.0186 -1.0000 -1.0000 5233814 1580604755.30 151.4319 60.0016 32.0000 1.9875 1.9880 417.9793 418.1040 0.0187 -1.0000 -1.0000 5233877 1580604755.40 151.4319 60.0016 32.0000 1.9873 1.9878 417.9847 418.1088 0.0186 -1.0000 -1.0000 5233940 1580604755.50 151.4319 60.0016 32.0000 1.9871 1.9876 417.8573 417.9809 0.0185 -1.0000 -1.0000 5234002 1580604755.60 151.4319 60.0016 32.0000 1.9879 1.9884 417.7389 417.8621 0.0185 -1.0000 -1.0000 5234127 1580604755.70 151.4319 60.0016 32.0000 1.9873 1.9878 417.8127 417.9371 0.0187 -1.0000 -1.0000 5234205 1580604755.80 151.3885 60.0016 32.0000 1.9873 1.9878 417.9046 418.0283 0.0186 -1.0000 -1.0000 5234268 1580604755.90 151.3885 60.0016 32.0000 1.9869 1.9874 417.9432 418.0669 0.0186 -1.0000 -1.0000 5234330 1580604756.00 151.3885 60.0016 32.0000 1.9874 1.9879 417.8542 417.9783 0.0186 -1.0000 -1.0000 5234408 1580604756.10 151.3885 60.0016 32.0000 1.9882 1.9887 417.6020 417.7257 0.0187 -1.0000 -1.0000 5234721 1580604756.20 151.3885 60.0016 32.0000 1.9871 1.9876 417.7716 417.8967 0.0188 -1.0000 -1.0000 5234783 1580604756.30 151.4101 60.0016 32.0000 1.9877 1.9882 417.7911 417.9152 0.0186 -1.0000 -1.0000 5234861 1580604756.40 151.4532 60.0016 32.0000 1.9873 1.9877 417.9070 418.0302 0.0185 -1.0000 -1.0000 5234924 1580604756.50 151.4532 60.0016 32.0000 1.9882 1.9887 417.9849 418.1086 0.0187 -1.0000 -1.0000 5234986 1580604756.60 151.4532 60.0016 32.0000 1.9880 1.9885 417.7224 417.8459 0.0185 -1.0000 -1.0000 5235862 1580604756.70 151.4532 60.0016 32.0000 1.9882 1.9887 417.6422 417.7657 0.0186 -1.0000 -1.0000 5235924 1580604756.80 151.4542 60.0016 32.0000 1.9873 1.9877 417.7759 417.9001 0.0186 -1.0000 -1.0000 5235986 1580604756.90 151.4778 60.0016 32.0000 1.9872 1.9877 417.9272 418.0511 0.0186 -1.0000 -1.0000 5236080 1580604757.00 151.4778 60.0016 32.0000 1.9879 1.9884 417.8412 417.9646 0.0185 -1.0000 -1.0000 5236143 1580604757.10 151.4778 60.0016 32.0000 1.9885 1.9890 417.7258 417.8488 0.0186 -1.0000 -1.0000 5236221 1580604757.20 151.4778 60.0016 32.0000 1.9874 1.9879 417.7694 417.8938 0.0187 -1.0000 -1.0000 5236283 1580604757.30 151.4778 60.0016 32.0000 1.9871 1.9876 417.8796 418.0041 0.0187 -1.0000 -1.0000 5236346 1580604757.40 151.5388 60.0016 32.0000 1.9868 1.9873 417.9905 418.1143 0.0186 -1.0000 -1.0000 5236424 1580604757.50 151.5534 60.0016 32.0000 1.9870 1.9875 417.9918 418.1167 0.0188 -1.0000 -1.0000 5236486 1580604757.60 151.5534 60.0016 32.0000 1.9877 1.9882 417.7804 417.9051 0.0187 -1.0000 -1.0000 5236549 1580604757.70 151.5534 60.0016 32.0000 1.9884 1.9888 417.6027 417.7265 0.0187 -1.0000 -1.0000 5236627 1580604757.80 151.5534 60.0016 32.0000 1.9882 1.9887 417.7378 417.8623 0.0187 -1.0000 -1.0000 5236689 1580604757.90 151.5451 60.0016 32.0000 1.9880 1.9884 417.7646 417.8879 0.0186 -1.0000 -1.0000 5236752 1580604758.00 151.4338 60.0016 32.0000 1.9870 1.9875 417.9453 418.0697 0.0187 -1.0000 -1.0000 5236830 1580604758.10 151.4338 60.0016 32.0000 1.9872 1.9877 417.8006 417.9241 0.0185 -1.0000 -1.0000 5236893 1580604758.20 151.4338 60.0016 32.0000 1.9876 1.9881 417.7552 417.8790 0.0186 -1.0000 -1.0000 5237127 1580604758.30 151.4338 60.0016 32.0000 1.9869 1.9874 417.6575 417.7814 0.0186 -1.0000 -1.0000 5237189 1580604758.40 151.4338 60.0016 32.0000 1.9865 1.9869 417.7302 417.8541 0.0187 -1.0000 -1.0000 5237252 1580604758.50 151.4338 60.0016 32.0000 1.9863 1.9868 417.8668 417.9900 0.0185 -1.0000 -1.0000 5237314 1580604758.60 151.4215 60.0016 32.0000 1.9864 1.9869 417.8952 418.0189 0.0185 -1.0000 -1.0000 5237393 1580604758.70 151.4215 60.0016 32.0000 1.9861 1.9866 417.9258 418.0495 0.0186 -1.0000 -1.0000 5238127 1580604758.80 151.4215 60.0016 32.0000 1.9862 1.9867 417.8169 417.9407 0.0186 -1.0000 -1.0000 5238189 1580604758.90 151.4215 60.0016 32.0000 1.9873 1.9878 417.6836 417.8083 0.0187 -1.0000 -1.0000 5238268 1580604759.00 151.4215 60.0016 32.0000 1.9864 1.9869 417.6430 417.7678 0.0187 -1.0000 -1.0000 5238330 1580604759.10 151.4215 60.0016 32.0000 1.9858 1.9863 417.9626 418.0859 0.0186 -1.0000 -1.0000 5238393 1580604759.20 151.4586 60.0016 32.0000 1.9857 1.9862 417.8848 418.0092 0.0187 -1.0000 -1.0000 5238455 1580604759.30 151.4586 60.0016 32.0000 1.9862 1.9867 417.7202 417.8438 0.0185 -1.0000 -1.0000 5238518 1580604759.40 151.4586 60.0016 32.0000 1.9861 1.9866 417.6999 417.8239 0.0186 -1.0000 -1.0000 5238596 1580604759.50 151.4586 60.0016 32.0000 1.9863 1.9868 417.6182 417.7419 0.0187 -1.0000 -1.0000 5238658 1580604759.60 151.4586 60.0016 32.0000 1.9863 1.9868 417.7754 417.9003 0.0187 -1.0000 -1.0000 5238721 1580604759.70 151.4586 60.0016 32.0000 1.9863 1.9867 417.8085 417.9319 0.0186 -1.0000 -1.0000 5238799 1580604759.80 151.4535 60.0018 32.0000 1.9852 1.9856 417.8973 418.0218 0.0187 -1.0000 -1.0000 5238861 1580604759.90 151.4535 60.0018 32.0000 1.9856 1.9861 417.7737 417.8980 0.0187 -1.0000 -1.0000 5238924 1580604760.00 151.4535 60.0018 32.0000 1.9866 1.9871 417.7230 417.8461 0.0185 -1.0000 -1.0000 5239002 1580604760.10 151.4535 60.0018 32.0000 1.9875 1.9880 417.6429 417.7652 0.0184 -1.0000 -1.0000 5239064 1580604760.20 151.4535 60.0018 32.0000 1.9863 1.9867 417.8251 417.9490 0.0187 -1.0000 -1.0000 5239127 1580604760.30 151.4733 60.0018 32.0000 1.9860 1.9865 417.9521 418.0763 0.0187 -1.0000 -1.0000 5240096 1580604760.40 151.4776 60.0018 32.0000 1.9870 1.9874 417.8322 417.9562 0.0186 -1.0000 -1.0000 5240158 1580604760.50 151.4776 60.0018 32.0000 1.9867 1.9872 417.7195 417.8432 0.0186 -1.0000 -1.0000 5240221 1580604760.60 151.4776 60.0018 32.0000 1.9865 1.9870 417.6325 417.7558 0.0186 -1.0000 -1.0000 5240299 1580604760.70 151.4776 60.0018 32.0000 1.9859 1.9864 417.6881 417.8122 0.0187 -1.0000 -1.0000 5240361 1580604760.80 151.4751 60.0018 32.0000 1.9857 1.9862 417.8487 417.9723 0.0186 -1.0000 -1.0000 5240424 1580604760.90 151.4413 60.0018 32.0000 1.9857 1.9862 417.8869 418.0108 0.0186 -1.0000 -1.0000 5240486 1580604761.00 151.4413 60.0018 32.0000 1.9862 1.9867 417.7834 417.9065 0.0185 -1.0000 -1.0000 5240549 1580604761.10 151.4413 60.0018 32.0000 1.9865 1.9869 417.7111 417.8350 0.0186 -1.0000 -1.0000 5240627 1580604761.20 151.4413 60.0018 32.0000 1.9864 1.9869 417.6832 417.8068 0.0186 -1.0000 -1.0000 5240689 1580604761.30 151.4413 60.0018 32.0000 1.9868 1.9873 417.7011 417.8248 0.0185 -1.0000 -1.0000 5240752 1580604761.40 151.4736 60.0018 32.0000 1.9859 1.9864 417.9200 418.0436 0.0186 -1.0000 -1.0000 5240830 1580604761.50 151.4736 60.0018 32.0000 1.9862 1.9867 417.9002 418.0248 0.0186 -1.0000 -1.0000 5240893 1580604761.60 151.4736 60.0018 32.0000 1.9863 1.9868 417.8056 417.9282 0.0185 -1.0000 -1.0000 5240955 1580604761.70 151.4736 60.0018 32.0000 1.9873 1.9878 417.7721 417.8946 0.0184 -1.0000 -1.0000 5241018 1580604761.80 151.4736 60.0018 32.0000 1.9875 1.9880 417.6565 417.7797 0.0185 -1.0000 -1.0000 5241080 1580604761.90 151.4597 60.0018 32.0000 1.9860 1.9865 417.8615 417.9856 0.0187 -1.0000 -1.0000 5241143 1580604762.00 151.4369 60.0018 32.0000 1.9864 1.9869 417.8532 417.9775 0.0187 -1.0000 -1.0000 5241221 1580604762.10 151.4369 60.0018 32.0000 1.9864 1.9869 417.8753 417.9997 0.0187 -1.0000 -1.0000 5241283 1580604762.20 151.4369 60.0018 32.0000 1.9869 1.9873 417.8523 417.9763 0.0186 -1.0000 -1.0000 5241346 1580604762.30 151.4369 60.0018 32.0000 1.9872 1.9877 417.7721 417.8953 0.0185 -1.0000 -1.0000 5241424 1580604762.40 151.4369 60.0018 32.0000 1.9874 1.9878 417.7764 417.8997 0.0186 -1.0000 -1.0000 5241486 1580604762.50 151.4369 60.0018 32.0000 1.9858 1.9863 417.9005 418.0246 0.0186 -1.0000 -1.0000 5241549 1580604762.60 151.4369 60.0018 32.0000 1.9865 1.9870 418.0042 418.1289 0.0187 -1.0000 -1.0000 5241627 1580604762.70 151.4369 60.0018 32.0000 1.9870 1.9875 417.8947 418.0183 0.0186 -1.0000 -1.0000 5241689 1580604762.80 151.4369 60.0018 32.0000 1.9873 1.9877 417.8005 417.9248 0.0187 -1.0000 -1.0000 5241877 1580604762.90 151.4369 60.0018 32.0000 1.9871 1.9876 417.7654 417.8894 0.0186 -1.0000 -1.0000 5241955 1580604763.00 151.4262 60.0018 32.0000 1.9874 1.9879 417.7994 417.9223 0.0185 -1.0000 -1.0000 5242018 1580604763.10 151.4232 60.0018 32.0000 1.9871 1.9876 417.8889 418.0133 0.0188 -1.0000 -1.0000 5242096 1580604763.20 151.4232 60.0018 32.0000 1.9868 1.9873 417.9904 418.1143 0.0186 -1.0000 -1.0000 5242158 1580604763.30 151.4232 60.0018 32.0000 1.9872 1.9876 417.8624 417.9861 0.0186 -1.0000 -1.0000 5242377 1580604763.40 151.4232 60.0018 32.0000 1.9870 1.9875 417.7379 417.8618 0.0187 -1.0000 -1.0000 5242455 1580604763.50 151.4232 60.0018 32.0000 1.9879 1.9884 417.7546 417.8793 0.0187 -1.0000 -1.0000 5242518 1580604763.60 151.4232 60.0018 32.0000 1.9861 1.9866 417.8783 418.0018 0.0186 -1.0000 -1.0000 5242580 1580604763.70 151.3927 60.0018 32.0000 1.9868 1.9873 417.8898 418.0126 0.0184 -1.0000 -1.0000 5242658 1580604763.80 151.3927 60.0018 32.0000 1.9863 1.9868 417.8658 417.9901 0.0188 -1.0000 -1.0000 5242721 1580604763.90 151.3927 60.0018 32.0000 1.9871 1.9876 417.7355 417.8589 0.0186 -1.0000 -1.0000 5242893 1580604764.00 151.3927 60.0018 32.0000 1.9876 1.9881 417.6928 417.8164 0.0185 -1.0000 -1.0000 5242971 1580604764.10 151.3927 60.0018 32.0000 1.9875 1.9880 417.8122 417.9359 0.0187 -1.0000 -1.0000 5243033 1580604764.20 151.4450 60.0018 32.0000 1.9867 1.9871 417.8343 417.9577 0.0186 -1.0000 -1.0000 5243096 1580604764.30 151.4450 60.0018 32.0000 1.9870 1.9875 417.9826 418.1072 0.0187 -1.0000 -1.0000 5243174 1580604764.40 151.4450 60.0018 32.0000 1.9867 1.9872 417.9071 418.0316 0.0187 -1.0000 -1.0000 5243752 1580604764.50 151.4450 60.0018 32.0000 1.9868 1.9873 417.8541 417.9785 0.0186 -1.0000 -1.0000 5243814 1580604764.60 151.4450 60.0018 32.0000 1.9871 1.9875 417.8531 417.9759 0.0184 -1.0000 -1.0000 5243877 1580604764.70 151.4384 60.0015 32.0000 1.9870 1.9875 417.8271 417.9495 0.0184 -1.0000 -1.0000 5243986 1580604764.80 151.4299 60.0012 32.0000 1.9872 1.9877 417.9537 418.0776 0.0186 -1.0000 -1.0000 5244049 1580604764.90 151.4299 60.0012 32.0000 1.9861 1.9865 417.9373 418.0612 0.0186 -1.0000 -1.0000 5244127 1580604765.00 151.4299 60.0012 32.0000 1.9866 1.9871 417.9369 418.0613 0.0187 -1.0000 -1.0000 5244189 1580604765.10 151.4299 60.0012 32.0000 1.9873 1.9878 417.8620 417.9859 0.0186 -1.0000 -1.0000 5244252 1580604765.20 151.4299 60.0012 32.0000 1.9873 1.9878 417.8148 417.9391 0.0187 -1.0000 -1.0000 5244314 1580604765.30 151.4766 60.0012 32.0000 1.9873 1.9878 417.6598 417.7837 0.0186 -1.0000 -1.0000 5244377 1580604765.40 151.4766 60.0012 32.0000 1.9877 1.9882 417.7503 417.8733 0.0185 -1.0000 -1.0000 5244502 1580604765.50 151.4766 60.0012 32.0000 1.9873 1.9878 417.8930 418.0160 0.0185 -1.0000 -1.0000 5244564 1580604765.60 151.4766 60.0012 32.0000 1.9868 1.9873 417.9156 418.0408 0.0188 -1.0000 -1.0000 5244627 1580604765.70 151.4766 60.0012 32.0000 1.9863 1.9868 417.9185 418.0428 0.0186 -1.0000 -1.0000 5244705 1580604765.80 151.4766 60.0012 32.0000 1.9878 1.9883 417.7523 417.8763 0.0187 -1.0000 -1.0000 5244768 1580604765.90 151.4228 60.0012 32.0000 1.9873 1.9878 417.7273 417.8505 0.0185 -1.0000 -1.0000 5245002 1580604766.00 151.4228 60.0012 32.0000 1.9870 1.9875 417.7586 417.8813 0.0185 -1.0000 -1.0000 5245064 1580604766.10 151.4228 60.0012 32.0000 1.9868 1.9873 417.9537 418.0762 0.0183 -1.0000 -1.0000 5245127 1580604766.20 151.4228 60.0012 32.0000 1.9867 1.9872 417.9198 418.0432 0.0185 -1.0000 -1.0000 5245189 1580604766.30 151.4228 60.0012 32.0000 1.9867 1.9872 417.9144 418.0383 0.0186 -1.0000 -1.0000 5245268 1580604766.40 151.4254 60.0012 32.0000 1.9874 1.9879 417.8445 417.9677 0.0185 -1.0000 -1.0000 5245393 1580604766.50 151.4266 60.0012 32.0000 1.9875 1.9880 417.7693 417.8934 0.0186 -1.0000 -1.0000 5245455 1580604766.60 151.4266 60.0012 32.0000 1.9875 1.9880 417.7493 417.8731 0.0186 -1.0000 -1.0000 5245518 1580604766.70 151.4266 60.0012 32.0000 1.9866 1.9871 417.8273 417.9502 0.0184 -1.0000 -1.0000 5245596 1580604766.80 151.4266 60.0012 32.0000 1.9862 1.9867 417.9490 418.0720 0.0185 -1.0000 -1.0000 5245658 1580604766.90 151.4266 60.0012 32.0000 1.9859 1.9864 417.9445 418.0676 0.0185 -1.0000 -1.0000 5245908 1580604767.00 151.4617 60.0012 32.0000 1.9872 1.9877 417.7762 417.8997 0.0186 -1.0000 -1.0000 5245971 1580604767.10 151.4617 60.0012 32.0000 1.9877 1.9882 417.7087 417.8322 0.0186 -1.0000 -1.0000 5246049 1580604767.20 151.4617 60.0012 32.0000 1.9869 1.9874 417.8277 417.9516 0.0186 -1.0000 -1.0000 5246112 1580604767.30 151.4617 60.0012 32.0000 1.9869 1.9874 417.9867 418.1114 0.0188 -1.0000 -1.0000 5246174 1580604767.40 151.4617 60.0012 32.0000 1.9865 1.9870 417.9026 418.0259 0.0186 -1.0000 -1.0000 5246408 1580604767.50 151.4617 60.0012 32.0000 1.9873 1.9877 417.9547 418.0792 0.0187 -1.0000 -1.0000 5246471 1580604767.60 151.5068 60.0012 32.0000 1.9873 1.9878 417.9037 418.0272 0.0186 -1.0000 -1.0000 5246533 1580604767.70 151.5068 60.0012 32.0000 1.9876 1.9881 417.7954 417.9198 0.0186 -1.0000 -1.0000 5246611 1580604767.80 151.5068 60.0012 32.0000 1.9878 1.9883 417.7286 417.8518 0.0185 -1.0000 -1.0000 5246674 1580604767.90 151.5068 60.0012 32.0000 1.9884 1.9888 417.6909 417.8148 0.0186 -1.0000 -1.0000 5246783 1580604768.00 151.5068 60.0012 32.0000 1.9877 1.9882 417.7865 417.9104 0.0186 -1.0000 -1.0000 5247033 1580604768.10 151.5068 60.0012 32.0000 1.9869 1.9874 417.9329 418.0563 0.0185 -1.0000 -1.0000 5247096 1580604768.20 151.4913 60.0012 32.0000 1.9874 1.9879 417.8974 418.0211 0.0186 -1.0000 -1.0000 5247158 1580604768.30 151.4913 60.0012 32.0000 1.9877 1.9882 417.8294 417.9527 0.0186 -1.0000 -1.0000 5247236 1580604768.40 151.4913 60.0012 32.0000 1.9879 1.9884 417.7470 417.8704 0.0185 -1.0000 -1.0000 5247299 1580604768.50 151.4913 60.0012 32.0000 1.9874 1.9879 417.8055 417.9293 0.0186 -1.0000 -1.0000 5247393 1580604768.60 151.4913 60.0012 32.0000 1.9870 1.9874 417.9132 418.0358 0.0184 -1.0000 -1.0000 5247455 1580604768.70 151.5076 60.0012 32.0000 1.9863 1.9868 418.0083 418.1315 0.0186 -1.0000 -1.0000 5247518 1580604768.80 151.5092 60.0012 32.0000 1.9874 1.9879 417.7812 417.9052 0.0186 -1.0000 -1.0000 5247580 1580604768.90 151.5092 60.0012 32.0000 1.9879 1.9884 417.8210 417.9449 0.0186 -1.0000 -1.0000 5247658 1580604769.00 151.5092 60.0012 32.0000 1.9884 1.9889 417.7290 417.8524 0.0186 -1.0000 -1.0000 5247893 1580604769.10 151.5092 60.0012 32.0000 1.9868 1.9873 417.6687 417.7924 0.0186 -1.0000 -1.0000 5247971 1580604769.20 151.5374 60.0012 32.0000 1.9865 1.9870 417.9602 418.0835 0.0185 -1.0000 -1.0000 5248033 1580604769.30 151.5374 60.0012 32.0000 1.9866 1.9871 417.8705 417.9939 0.0185 -1.0000 -1.0000 5248096 1580604769.40 151.5374 60.0012 32.0000 1.9865 1.9870 417.8670 417.9918 0.0187 -1.0000 -1.0000 5248174 1580604769.50 151.5374 60.0012 32.0000 1.9881 1.9886 417.7178 417.8411 0.0185 -1.0000 -1.0000 5248393 1580604769.60 151.5374 60.0012 32.0000 1.9875 1.9880 417.6545 417.7775 0.0185 -1.0000 -1.0000 5248455 1580604769.70 151.5374 60.0012 32.0000 1.9870 1.9875 417.7655 417.8897 0.0186 -1.0000 -1.0000 5248533 1580604769.80 151.5114 60.0016 32.0000 1.9865 1.9870 417.8883 418.0124 0.0187 -1.0000 -1.0000 5248596 1580604769.90 151.5114 60.0016 32.0000 1.9865 1.9870 417.8787 418.0019 0.0184 -1.0000 -1.0000 5248658 1580604770.00 151.5114 60.0016 32.0000 1.9875 1.9880 417.8750 417.9987 0.0186 -1.0000 -1.0000 5248924 1580604770.10 151.5114 60.0016 32.0000 1.9872 1.9877 417.7772 417.9002 0.0184 -1.0000 -1.0000 5248986 1580604770.20 151.5114 60.0016 32.0000 1.9878 1.9883 417.7289 417.8532 0.0187 -1.0000 -1.0000 5249064 1580604770.30 151.5114 60.0016 32.0000 1.9865 1.9870 417.9008 418.0252 0.0186 -1.0000 -1.0000 5249143 1580604770.40 151.5114 60.0016 32.0000 1.9865 1.9870 418.0144 418.1372 0.0185 -1.0000 -1.0000 5249205 1580604770.50 151.5383 60.0016 32.0000 1.9867 1.9872 417.9402 418.0647 0.0187 -1.0000 -1.0000 5249377 1580604770.60 151.5383 60.0016 32.0000 1.9879 1.9884 417.7228 417.8455 0.0185 -1.0000 -1.0000 5249455 1580604770.70 151.5383 60.0016 32.0000 1.9879 1.9884 417.7177 417.8412 0.0186 -1.0000 -1.0000 5249518 1580604770.80 151.5383 60.0016 32.0000 1.9878 1.9883 417.6339 417.7576 0.0186 -1.0000 -1.0000 5249580 1580604770.90 151.5383 60.0016 32.0000 1.9876 1.9881 417.7609 417.8852 0.0187 -1.0000 -1.0000 5249658 1580604771.00 151.5374 60.0016 32.0000 1.9875 1.9880 417.8746 417.9980 0.0185 -1.0000 -1.0000 5249893 1580604771.10 151.5362 60.0016 32.0000 1.9868 1.9873 417.8985 418.0209 0.0184 -1.0000 -1.0000 5249971 1580604771.20 151.5362 60.0016 32.0000 1.9873 1.9877 417.8469 417.9701 0.0185 -1.0000 -1.0000 5250034 1580604771.30 151.5362 60.0016 32.0000 1.9882 1.9887 417.6912 417.8147 0.0186 -1.0000 -1.0000 5250096 1580604771.40 151.5362 60.0016 32.0000 1.9876 1.9881 417.7727 417.8960 0.0185 -1.0000 -1.0000 5250174 1580604771.50 151.5362 60.0016 32.0000 1.9864 1.9869 417.8506 417.9740 0.0186 -1.0000 -1.0000 5250237 1580604771.60 151.5534 60.0016 32.0000 1.9869 1.9873 417.9649 418.0889 0.0186 -1.0000 -1.0000 5250299 1580604771.70 151.5534 60.0016 32.0000 1.9872 1.9877 417.9114 418.0351 0.0186 -1.0000 -1.0000 5250361 1580604771.80 151.5534 60.0016 32.0000 1.9878 1.9883 417.8129 417.9367 0.0186 -1.0000 -1.0000 5250439 1580604771.90 151.5534 60.0016 32.0000 1.9877 1.9882 417.6752 417.7989 0.0186 -1.0000 -1.0000 5250486 1580604772.00 151.5534 60.0016 32.0000 1.9882 1.9887 417.6538 417.7782 0.0187 -1.0000 -1.0000 5250564 1580604772.10 151.5552 60.0016 32.0000 1.9877 1.9881 417.7455 417.8693 0.0186 -1.0000 -1.0000 5250908 1580604772.20 151.5555 60.0016 32.0000 1.9868 1.9873 417.8814 418.0049 0.0186 -1.0000 -1.0000 5250955 1580604772.30 151.5555 60.0016 32.0000 1.9862 1.9867 417.8749 417.9990 0.0186 -1.0000 -1.0000 5251033 1580604772.40 151.5555 60.0016 32.0000 1.9868 1.9873 417.9451 418.0682 0.0185 -1.0000 -1.0000 5251143 1580604772.50 151.5555 60.0016 32.0000 1.9872 1.9877 417.8046 417.9279 0.0185 -1.0000 -1.0000 5251205 1580604772.60 151.5516 60.0016 32.0000 1.9878 1.9883 417.7213 417.8438 0.0184 -1.0000 -1.0000 5251393 1580604772.70 151.5327 60.0016 32.0000 1.9877 1.9882 417.7485 417.8716 0.0185 -1.0000 -1.0000 5251455 1580604772.80 151.5327 60.0016 32.0000 1.9860 1.9865 417.8288 417.9525 0.0186 -1.0000 -1.0000 5251518 1580604772.90 151.5327 60.0016 32.0000 1.9861 1.9866 418.0104 418.1341 0.0186 -1.0000 -1.0000 5251596 1580604773.00 151.5327 60.0016 32.0000 1.9869 1.9874 417.8891 418.0133 0.0187 -1.0000 -1.0000 5251658 1580604773.10 151.5327 60.0016 32.0000 1.9871 1.9875 417.7964 417.9208 0.0187 -1.0000 -1.0000 5251893 1580604773.20 151.5576 60.0016 32.0000 1.9880 1.9885 417.8289 417.9529 0.0186 -1.0000 -1.0000 5251955 1580604773.30 151.5750 60.0016 32.0000 1.9865 1.9870 417.6266 417.7488 0.0183 -1.0000 -1.0000 5252034 1580604773.40 151.5750 60.0016 32.0000 1.9872 1.9877 417.6841 417.8079 0.0186 -1.0000 -1.0000 5252096 1580604773.50 151.5750 60.0016 32.0000 1.9866 1.9870 417.7537 417.8773 0.0186 -1.0000 -1.0000 5252158 1580604773.60 151.5750 60.0016 32.0000 1.9876 1.9880 417.8123 417.9361 0.0186 -1.0000 -1.0000 5252408 1580604773.70 151.5750 60.0016 32.0000 1.9870 1.9874 417.9305 418.0529 0.0185 -1.0000 -1.0000 5252471 1580604773.80 151.5819 60.0016 32.0000 1.9867 1.9872 417.8020 417.9259 0.0186 -1.0000 -1.0000 5252549 1580604773.90 151.5819 60.0016 32.0000 1.9870 1.9874 417.7278 417.8516 0.0186 -1.0000 -1.0000 5252611 1580604774.00 151.5819 60.0016 32.0000 1.9868 1.9873 417.7252 417.8487 0.0185 -1.0000 -1.0000 5252674 1580604774.10 151.5819 60.0016 32.0000 1.9867 1.9872 417.9325 418.0555 0.0185 -1.0000 -1.0000 5252768 1580604774.20 151.5819 60.0016 32.0000 1.9868 1.9872 417.8967 418.0207 0.0186 -1.0000 -1.0000 5252830 1580604774.30 151.5794 60.0016 32.0000 1.9871 1.9875 417.9114 418.0341 0.0184 -1.0000 -1.0000 5252893 1580604774.40 151.5625 60.0016 32.0000 1.9874 1.9879 417.7823 417.9055 0.0185 -1.0000 -1.0000 5252955 1580604774.50 151.5625 60.0016 32.0000 1.9874 1.9879 417.7127 417.8352 0.0183 -1.0000 -1.0000 5253018 1580604774.60 151.5625 60.0016 32.0000 1.9869 1.9874 417.6014 417.7247 0.0186 -1.0000 -1.0000 5253674 1580604774.70 151.5625 60.0016 32.0000 1.9868 1.9873 417.7846 417.9089 0.0186 -1.0000 -1.0000 5253737 1580604774.80 151.5625 60.0016 32.0000 1.9865 1.9870 417.9128 418.0365 0.0186 -1.0000 -1.0000 5253799 1580604774.90 151.6014 60.0015 32.0000 1.9876 1.9881 417.7237 417.8469 0.0185 -1.0000 -1.0000 5253861 1580604775.00 151.6014 60.0015 32.0000 1.9889 1.9894 417.7862 417.9093 0.0185 -1.0000 -1.0000 5253924 1580604775.10 151.6014 60.0015 32.0000 1.9875 1.9880 417.7777 417.9010 0.0185 -1.0000 -1.0000 5254002 1580604775.20 151.6014 60.0015 32.0000 1.9873 1.9878 417.7286 417.8525 0.0186 -1.0000 -1.0000 5254064 1580604775.30 151.6014 60.0015 32.0000 1.9875 1.9880 417.9090 418.0324 0.0185 -1.0000 -1.0000 5254127 1580604775.40 151.6586 60.0015 32.0000 1.9872 1.9877 418.0128 418.1371 0.0187 -1.0000 -1.0000 5254205 1580604775.50 151.6903 60.0015 32.0000 1.9876 1.9881 417.9448 418.0682 0.0185 -1.0000 -1.0000 5254268 1580604775.60 151.6903 60.0015 32.0000 1.9890 1.9894 417.8487 417.9725 0.0186 -1.0000 -1.0000 5254330 1580604775.70 151.6903 60.0015 32.0000 1.9886 1.9891 417.7836 417.9062 0.0184 -1.0000 -1.0000 5254518 1580604775.80 151.6903 60.0015 32.0000 1.9887 1.9892 417.8674 417.9902 0.0185 -1.0000 -1.0000 5254580 1580604775.90 151.6903 60.0015 32.0000 1.9873 1.9878 418.0352 418.1589 0.0186 -1.0000 -1.0000 5254643 1580604776.00 151.5991 60.0015 32.0000 1.9874 1.9879 418.0264 418.1510 0.0187 -1.0000 -1.0000 5254705 1580604776.10 151.5991 60.0015 32.0000 1.9878 1.9883 417.9798 418.1030 0.0185 -1.0000 -1.0000 5254783 1580604776.20 151.5991 60.0015 32.0000 1.9886 1.9891 417.8399 417.9638 0.0186 -1.0000 -1.0000 5255018 1580604776.30 151.5991 60.0015 32.0000 1.9884 1.9888 417.7863 417.9105 0.0187 -1.0000 -1.0000 5255096 1580604776.40 151.5991 60.0015 32.0000 1.9883 1.9888 417.7626 417.8859 0.0185 -1.0000 -1.0000 5255158 1580604776.50 151.5446 60.0015 32.0000 1.9875 1.9880 417.8453 417.9687 0.0185 -1.0000 -1.0000 5255221 1580604776.60 151.5446 60.0015 32.0000 1.9870 1.9875 417.9943 418.1182 0.0186 -1.0000 -1.0000 5255299 1580604776.70 151.5446 60.0015 32.0000 1.9869 1.9874 418.0419 418.1649 0.0185 -1.0000 -1.0000 5255534 1580604776.80 151.5446 60.0015 32.0000 1.9869 1.9874 417.9574 418.0809 0.0185 -1.0000 -1.0000 5255596 1580604776.90 151.5446 60.0015 32.0000 1.9871 1.9876 417.9615 418.0874 0.0188 -1.0000 -1.0000 5255658 1580604777.00 151.5446 60.0015 32.0000 1.9868 1.9873 417.8017 417.9252 0.0185 -1.0000 -1.0000 5255721 1580604777.10 151.4627 60.0015 32.0000 1.9860 1.9865 417.8890 418.0124 0.0185 -1.0000 -1.0000 5255799 1580604777.20 151.4627 60.0015 32.0000 1.9862 1.9867 417.9598 418.0830 0.0185 -1.0000 -1.0000 5255877 1580604777.30 151.4627 60.0015 32.0000 1.9867 1.9872 417.8697 417.9927 0.0185 -1.0000 -1.0000 5255940 1580604777.40 151.4627 60.0015 32.0000 1.9870 1.9875 417.8987 418.0218 0.0185 -1.0000 -1.0000 5256018 1580604777.50 151.4627 60.0015 32.0000 1.9881 1.9885 417.7590 417.8837 0.0187 -1.0000 -1.0000 5256080 1580604777.60 151.4814 60.0015 32.0000 1.9877 1.9882 417.7257 417.8493 0.0186 -1.0000 -1.0000 5256143 1580604777.70 151.5111 60.0015 32.0000 1.9868 1.9872 417.8216 417.9452 0.0185 -1.0000 -1.0000 5256674 1580604777.80 151.5111 60.0015 32.0000 1.9864 1.9869 417.9277 418.0522 0.0187 -1.0000 -1.0000 5256736 1580604777.90 151.5111 60.0015 32.0000 1.9867 1.9872 417.9687 418.0922 0.0184 -1.0000 -1.0000 5256799 1580604778.00 151.5111 60.0015 32.0000 1.9868 1.9873 417.9517 418.0738 0.0183 -1.0000 -1.0000 5256877 1580604778.10 151.5111 60.0015 32.0000 1.9871 1.9876 417.7686 417.8918 0.0185 -1.0000 -1.0000 5256940 1580604778.20 151.4260 60.0015 32.0000 1.9866 1.9871 417.7531 417.8767 0.0185 -1.0000 -1.0000 5257174 1580604778.30 151.4260 60.0015 32.0000 1.9867 1.9872 417.9040 418.0277 0.0186 -1.0000 -1.0000 5257252 1580604778.40 151.4260 60.0015 32.0000 1.9868 1.9873 417.9298 418.0520 0.0184 -1.0000 -1.0000 5257314 1580604778.50 151.4260 60.0015 32.0000 1.9867 1.9872 417.8351 417.9582 0.0185 -1.0000 -1.0000 5257377 1580604778.60 151.4260 60.0015 32.0000 1.9873 1.9878 417.7795 417.9033 0.0187 -1.0000 -1.0000 5257455 1580604778.70 151.4260 60.0015 32.0000 1.9875 1.9880 417.7556 417.8795 0.0186 -1.0000 -1.0000 5257518 1580604778.80 151.4260 60.0015 32.0000 1.9871 1.9876 417.7907 417.9146 0.0186 -1.0000 -1.0000 5257643 1580604778.90 151.4260 60.0015 32.0000 1.9871 1.9876 417.7946 417.9177 0.0185 -1.0000 -1.0000 5257721 1580604779.00 151.4050 60.0015 32.0000 1.9862 1.9867 417.9265 418.0498 0.0185 -1.0000 -1.0000 5257783 1580604779.10 151.4050 60.0015 32.0000 1.9865 1.9870 417.9060 418.0295 0.0186 -1.0000 -1.0000 5257861 1580604779.20 151.4050 60.0015 32.0000 1.9869 1.9874 417.7256 417.8485 0.0184 -1.0000 -1.0000 5257924 1580604779.30 151.4348 60.0015 32.0000 1.9871 1.9876 417.8189 417.9424 0.0186 -1.0000 -1.0000 5258205 1580604779.40 151.4348 60.0015 32.0000 1.9860 1.9865 417.9162 418.0402 0.0186 -1.0000 -1.0000 5258268 1580604779.50 151.4348 60.0015 32.0000 1.9863 1.9868 417.8642 417.9879 0.0186 -1.0000 -1.0000 5258330 1580604779.60 151.4348 60.0015 32.0000 1.9868 1.9873 417.8430 417.9664 0.0186 -1.0000 -1.0000 5258393 1580604779.70 151.4348 60.0015 32.0000 1.9872 1.9877 417.7540 417.8779 0.0185 -1.0000 -1.0000 5258471 1580604779.80 151.4514 60.0018 32.0000 1.9871 1.9876 417.6859 417.8100 0.0187 -1.0000 -1.0000 5258549 1580604779.90 151.4573 60.0019 32.0000 1.9872 1.9877 417.6590 417.7827 0.0186 -1.0000 -1.0000 5258705 1580604780.00 151.4573 60.0019 32.0000 1.9868 1.9873 417.8531 417.9770 0.0186 -1.0000 -1.0000 5258783 1580604780.10 151.4573 60.0019 32.0000 1.9863 1.9868 417.8614 417.9850 0.0186 -1.0000 -1.0000 5258846 1580604780.20 151.4573 60.0019 32.0000 1.9870 1.9875 417.8288 417.9528 0.0186 -1.0000 -1.0000 5258908 1580604780.30 151.4645 60.0019 32.0000 1.9866 1.9871 417.7756 417.8991 0.0185 -1.0000 -1.0000 5258971 1580604780.40 151.5095 60.0019 32.0000 1.9873 1.9878 417.7340 417.8578 0.0186 -1.0000 -1.0000 5259033 1580604780.50 151.5095 60.0019 32.0000 1.9869 1.9874 417.7972 417.9205 0.0185 -1.0000 -1.0000 5259096 1580604780.60 151.5095 60.0019 32.0000 1.9870 1.9875 417.8725 417.9955 0.0185 -1.0000 -1.0000 5259174 1580604780.70 151.5095 60.0019 32.0000 1.9867 1.9871 417.8262 417.9489 0.0184 -1.0000 -1.0000 5259236 1580604780.80 151.5095 60.0019 32.0000 1.9870 1.9875 417.7510 417.8745 0.0186 -1.0000 -1.0000 5259518 1580604780.90 151.5482 60.0019 32.0000 1.9880 1.9885 417.6830 417.8075 0.0187 -1.0000 -1.0000 5259596 1580604781.00 151.5482 60.0019 32.0000 1.9879 1.9883 417.6937 417.8180 0.0187 -1.0000 -1.0000 5259658 1580604781.10 151.5482 60.0019 32.0000 1.9871 1.9876 417.7585 417.8822 0.0185 -1.0000 -1.0000 5259721 1580604781.20 151.5482 60.0019 32.0000 1.9867 1.9872 417.8381 417.9615 0.0186 -1.0000 -1.0000 5259783 1580604781.30 151.5482 60.0019 32.0000 1.9866 1.9871 417.7977 417.9224 0.0187 -1.0000 -1.0000 5300643 1580604781.40 151.5364 60.0019 32.0000 1.9862 1.9867 417.9336 418.0570 0.0186 -1.0000 -1.0000 5300705 1580604781.50 151.5135 60.0019 32.0000 1.9873 1.9878 417.7271 417.8514 0.0187 -1.0000 -1.0000 5300768 1580604781.60 151.5135 60.0019 32.0000 1.9873 1.9878 417.6788 417.8029 0.0187 -1.0000 -1.0000 5300846 1580604781.70 151.5135 60.0019 32.0000 1.9876 1.9881 417.7165 417.8402 0.0185 -1.0000 -1.0000 5300924 1580604781.80 151.5135 60.0019 32.0000 1.9863 1.9867 417.8462 417.9703 0.0188 -1.0000 -1.0000 5300971 1580604781.90 151.5135 60.0019 32.0000 1.9866 1.9871 417.9759 418.1002 0.0186 -1.0000 -1.0000 5301033 1580604782.00 151.5475 60.0019 32.0000 1.9867 1.9872 417.8210 417.9454 0.0187 -1.0000 -1.0000 5301111 1580604782.10 151.5475 60.0019 32.0000 1.9866 1.9871 417.7851 417.9099 0.0187 -1.0000 -1.0000 5301174 1580604782.20 151.5475 60.0019 32.0000 1.9879 1.9884 417.7015 417.8261 0.0187 -1.0000 -1.0000 5301236 1580604782.30 151.5475 60.0019 32.0000 1.9872 1.9877 417.6508 417.7737 0.0185 -1.0000 -1.0000 5301314 1580604782.40 151.5475 60.0019 32.0000 1.9869 1.9874 417.7252 417.8486 0.0186 -1.0000 -1.0000 5301377 1580604782.50 151.5041 60.0019 32.0000 1.9866 1.9871 417.7748 417.8983 0.0186 -1.0000 -1.0000 5301439 1580604782.60 151.4908 60.0019 32.0000 1.9858 1.9863 417.8596 417.9832 0.0185 -1.0000 -1.0000 5301518 1580604782.70 151.4908 60.0019 32.0000 1.9865 1.9869 417.7975 417.9197 0.0183 -1.0000 -1.0000 5301580 1580604782.80 151.4908 60.0019 32.0000 1.9869 1.9874 417.7443 417.8662 0.0184 -1.0000 -1.0000 5301643 1580604782.90 151.4908 60.0019 32.0000 1.9868 1.9873 417.6752 417.7988 0.0186 -1.0000 -1.0000 5301705 1580604783.00 151.4908 60.0019 32.0000 1.9870 1.9875 417.6906 417.8140 0.0185 -1.0000 -1.0000 5301768 1580604783.10 151.4908 60.0019 32.0000 1.9869 1.9874 417.7844 417.9080 0.0186 -1.0000 -1.0000 5301846 1580604783.20 151.4908 60.0019 32.0000 1.9856 1.9861 417.8626 417.9866 0.0187 -1.0000 -1.0000 5301908 1580604783.30 151.4908 60.0019 32.0000 1.9861 1.9866 417.8277 417.9513 0.0186 -1.0000 -1.0000 5302252 1580604783.40 151.4908 60.0019 32.0000 1.9863 1.9867 417.7427 417.8669 0.0187 -1.0000 -1.0000 5302346 1580604783.50 151.4908 60.0019 32.0000 1.9876 1.9880 417.6753 417.7991 0.0185 -1.0000 -1.0000 5302408 1580604783.60 151.5524 60.0019 32.0000 1.9874 1.9878 417.6315 417.7553 0.0186 -1.0000 -1.0000 5302455 1580604783.70 151.5616 60.0019 32.0000 1.9863 1.9868 417.9700 418.0932 0.0185 -1.0000 -1.0000 5302533 1580604783.80 151.5616 60.0019 32.0000 1.9866 1.9871 417.9251 418.0491 0.0186 -1.0000 -1.0000 5302596 1580604783.90 151.5616 60.0019 32.0000 1.9868 1.9872 417.8485 417.9715 0.0185 -1.0000 -1.0000 5302893 1580604784.00 151.5616 60.0019 32.0000 1.9872 1.9877 417.7094 417.8337 0.0186 -1.0000 -1.0000 5302971 1580604784.10 151.5616 60.0019 32.0000 1.9875 1.9880 417.5753 417.6986 0.0186 -1.0000 -1.0000 5303034 1580604784.20 151.5613 60.0019 32.0000 1.9870 1.9875 417.7291 417.8527 0.0185 -1.0000 -1.0000 5303096 1580604784.30 151.5584 60.0019 32.0000 1.9869 1.9874 417.7781 417.9013 0.0185 -1.0000 -1.0000 5303174 1580604784.40 151.5584 60.0019 32.0000 1.9854 1.9859 417.8972 418.0204 0.0185 -1.0000 -1.0000 5303314 1580604784.50 151.5584 60.0019 32.0000 1.9870 1.9875 417.8130 417.9369 0.0186 -1.0000 -1.0000 5303377 1580604784.60 151.5584 60.0019 32.0000 1.9879 1.9884 417.8318 417.9560 0.0186 -1.0000 -1.0000 5303455 1580604784.70 151.5584 60.0019 32.0000 1.9872 1.9877 417.6249 417.7486 0.0186 -1.0000 -1.0000 5303518 1580604784.80 151.5584 60.0019 32.0000 1.9868 1.9873 417.7156 417.8397 0.0186 -1.0000 -1.0000 5303580 1580604784.90 151.5584 60.0019 32.0000 1.9862 1.9867 417.8351 417.9590 0.0186 -1.0000 -1.0000 5303768 1580604785.00 151.5649 60.0020 32.0000 1.9863 1.9868 417.8696 417.9933 0.0186 -1.0000 -1.0000 5303830 1580604785.10 151.5697 60.0021 32.0000 1.9869 1.9874 417.8466 417.9701 0.0185 -1.0000 -1.0000 5303908 1580604785.20 151.5697 60.0021 32.0000 1.9868 1.9873 417.7555 417.8792 0.0186 -1.0000 -1.0000 5303971 1580604785.30 151.5575 60.0021 32.0000 1.9873 1.9878 417.6716 417.7944 0.0184 -1.0000 -1.0000 5304034 1580604785.40 151.5176 60.0021 32.0000 1.9871 1.9876 417.6187 417.7417 0.0185 -1.0000 -1.0000 5304330 1580604785.50 151.5176 60.0021 32.0000 1.9864 1.9869 417.7780 417.9008 0.0185 -1.0000 -1.0000 5304393 1580604785.60 151.5176 60.0021 32.0000 1.9860 1.9865 417.9355 418.0585 0.0185 -1.0000 -1.0000 5304455 1580604785.70 151.5176 60.0021 32.0000 1.9866 1.9871 417.8658 417.9895 0.0186 -1.0000 -1.0000 5304533 1580604785.80 151.5176 60.0021 32.0000 1.9861 1.9866 417.7677 417.8919 0.0186 -1.0000 -1.0000 5304596 1580604785.90 151.5217 60.0021 32.0000 1.9867 1.9871 417.7038 417.8275 0.0186 -1.0000 -1.0000 5305283 1580604786.00 151.5234 60.0021 32.0000 1.9862 1.9867 417.8133 417.9367 0.0185 -1.0000 -1.0000 5305361 1580604786.10 151.5234 60.0021 32.0000 1.9857 1.9862 417.8608 417.9833 0.0184 -1.0000 -1.0000 5305440 1580604786.20 151.5234 60.0021 32.0000 1.9860 1.9865 417.7957 417.9189 0.0185 -1.0000 -1.0000 5305564 1580604786.30 151.5234 60.0021 32.0000 1.9872 1.9876 417.6251 417.7474 0.0184 -1.0000 -1.0000 5305627 1580604786.40 151.5234 60.0021 32.0000 1.9866 1.9870 417.6023 417.7261 0.0186 -1.0000 -1.0000 5305689 1580604786.50 151.4490 60.0021 32.0000 1.9867 1.9872 417.7548 417.8776 0.0184 -1.0000 -1.0000 5305752 1580604786.60 151.4490 60.0021 32.0000 1.9865 1.9870 417.8952 418.0190 0.0186 -1.0000 -1.0000 5305830 1580604786.70 151.4490 60.0021 32.0000 1.9865 1.9870 417.9175 418.0411 0.0185 -1.0000 -1.0000 5305893 1580604786.80 151.4490 60.0021 32.0000 1.9868 1.9872 417.7697 417.8927 0.0185 -1.0000 -1.0000 5305955 1580604786.90 151.4490 60.0021 32.0000 1.9875 1.9880 417.7368 417.8597 0.0185 -1.0000 -1.0000 5306034 1580604787.00 151.4490 60.0021 32.0000 1.9877 1.9882 417.7770 417.9003 0.0186 -1.0000 -1.0000 5306096 1580604787.10 151.4490 60.0021 32.0000 1.9870 1.9874 417.8372 417.9610 0.0186 -1.0000 -1.0000 5306158 1580604787.20 151.4490 60.0021 32.0000 1.9860 1.9864 417.8920 418.0153 0.0185 -1.0000 -1.0000 5306221 1580604787.30 151.4490 60.0021 32.0000 1.9866 1.9871 417.8976 418.0203 0.0185 -1.0000 -1.0000 5306283 1580604787.40 151.4490 60.0021 32.0000 1.9878 1.9883 417.7515 417.8743 0.0184 -1.0000 -1.0000 5306361 1580604787.50 151.4490 60.0021 32.0000 1.9874 1.9879 417.6546 417.7776 0.0185 -1.0000 -1.0000 5306424 1580604787.60 151.4906 60.0021 32.0000 1.9873 1.9878 417.6652 417.7889 0.0185 -1.0000 -1.0000 5306486 1580604787.70 151.4906 60.0021 32.0000 1.9871 1.9875 417.7419 417.8653 0.0186 -1.0000 -1.0000 5306564 1580604787.80 151.4830 60.0021 32.0000 1.9869 1.9874 417.8989 418.0232 0.0186 -1.0000 -1.0000 5306627 1580604787.90 151.4581 60.0021 32.0000 1.9871 1.9876 417.7794 417.9020 0.0184 -1.0000 -1.0000 5306689 1580604788.00 151.4581 60.0021 32.0000 1.9879 1.9884 417.7667 417.8900 0.0186 -1.0000 -1.0000 5306752 1580604788.10 151.4581 60.0021 32.0000 1.9878 1.9883 417.6637 417.7866 0.0184 -1.0000 -1.0000 5306814 1580604788.20 151.4581 60.0021 32.0000 1.9865 1.9870 417.8024 417.9247 0.0184 -1.0000 -1.0000 5306877 1580604788.30 151.4581 60.0021 32.0000 1.9865 1.9870 417.8429 417.9663 0.0186 -1.0000 -1.0000 5306955 1580604788.40 151.4581 60.0021 32.0000 1.9869 1.9874 417.7683 417.8926 0.0187 -1.0000 -1.0000 5307018 1580604788.50 151.4581 60.0021 32.0000 1.9877 1.9882 417.6725 417.7964 0.0185 -1.0000 -1.0000 5307408 1580604788.60 151.4581 60.0021 32.0000 1.9872 1.9877 417.6870 417.8099 0.0185 -1.0000 -1.0000 5307486 1580604788.70 151.4454 60.0021 32.0000 1.9872 1.9877 417.7739 417.8974 0.0185 -1.0000 -1.0000 5307549 1580604788.80 151.4454 60.0021 32.0000 1.9860 1.9865 417.8794 418.0019 0.0184 -1.0000 -1.0000 5307611 1580604788.90 151.4454 60.0021 32.0000 1.9870 1.9875 417.8699 417.9927 0.0185 -1.0000 -1.0000 5307674 1580604789.00 151.4454 60.0021 32.0000 1.9872 1.9877 417.7638 417.8861 0.0184 -1.0000 -1.0000 5307908 1580604789.10 151.4454 60.0021 32.0000 1.9879 1.9884 417.7727 417.8967 0.0186 -1.0000 -1.0000 5307971 1580604789.20 151.4897 60.0021 32.0000 1.9876 1.9881 417.6746 417.7991 0.0187 -1.0000 -1.0000 5308034 1580604789.30 151.4897 60.0021 32.0000 1.9870 1.9875 417.8768 418.0004 0.0185 -1.0000 -1.0000 5308096 1580604789.40 151.4897 60.0021 32.0000 1.9863 1.9868 417.8711 417.9940 0.0184 -1.0000 -1.0000 5308174 1580604789.50 151.4897 60.0021 32.0000 1.9874 1.9879 417.8807 418.0041 0.0186 -1.0000 -1.0000 5308408 1580604789.60 151.4897 60.0021 32.0000 1.9879 1.9884 417.8180 417.9421 0.0186 -1.0000 -1.0000 5308471 1580604789.70 151.4897 60.0021 32.0000 1.9881 1.9885 417.6758 417.7993 0.0185 -1.0000 -1.0000 5308549 1580604789.80 151.5139 60.0021 32.0000 1.9871 1.9876 417.6972 417.8206 0.0186 -1.0000 -1.0000 5308611 1580604789.90 151.5139 60.0021 32.0000 1.9871 1.9876 417.7589 417.8819 0.0185 -1.0000 -1.0000 5308674 1580604790.00 151.5139 60.0021 32.0000 1.9876 1.9881 417.8755 417.9984 0.0185 -1.0000 -1.0000 5308736 1580604790.10 151.5139 60.0021 32.0000 1.9872 1.9877 417.9309 418.0545 0.0186 -1.0000 -1.0000 5308955 1580604790.20 151.5139 60.0021 32.0000 1.9876 1.9881 417.7552 417.8784 0.0185 -1.0000 -1.0000 5309018 1580604790.30 151.5139 60.0021 32.0000 1.9875 1.9880 417.7257 417.8489 0.0185 -1.0000 -1.0000 5309096 1580604790.40 151.4384 60.0021 32.0000 1.9874 1.9879 417.7300 417.8527 0.0184 -1.0000 -1.0000 5309158 1580604790.50 151.4384 60.0021 32.0000 1.9871 1.9876 417.7807 417.9042 0.0186 -1.0000 -1.0000 5309221 1580604790.60 151.4384 60.0021 32.0000 1.9867 1.9872 417.9060 418.0298 0.0186 -1.0000 -1.0000 5309534 1580604790.70 151.4384 60.0021 32.0000 1.9866 1.9871 417.8232 417.9470 0.0186 -1.0000 -1.0000 5309596 1580604790.80 151.4384 60.0021 32.0000 1.9869 1.9874 417.6909 417.8143 0.0186 -1.0000 -1.0000 5309658 1580604790.90 151.4384 60.0021 32.0000 1.9872 1.9877 417.7489 417.8734 0.0187 -1.0000 -1.0000 5309737 1580604791.00 151.4660 60.0021 32.0000 1.9871 1.9875 417.6500 417.7732 0.0185 -1.0000 -1.0000 5309799 1580604791.10 151.4660 60.0021 32.0000 1.9871 1.9876 417.7103 417.8336 0.0185 -1.0000 -1.0000 5310533 1580604791.20 151.4660 60.0021 32.0000 1.9861 1.9866 417.9542 418.0778 0.0185 -1.0000 -1.0000 5310596 1580604791.30 151.4660 60.0021 32.0000 1.9859 1.9864 417.9414 418.0641 0.0184 -1.0000 -1.0000 5310658 1580604791.40 151.4660 60.0021 32.0000 1.9866 1.9871 417.8392 417.9622 0.0185 -1.0000 -1.0000 5310736 1580604791.50 151.4806 60.0021 32.0000 1.9874 1.9878 417.8191 417.9427 0.0186 -1.0000 -1.0000 5310799 1580604791.60 151.5080 60.0021 32.0000 1.9870 1.9875 417.8328 417.9566 0.0186 -1.0000 -1.0000 5310861 1580604791.70 151.5080 60.0021 32.0000 1.9867 1.9872 417.8495 417.9738 0.0186 -1.0000 -1.0000 5310940 1580604791.80 151.5080 60.0021 32.0000 1.9869 1.9874 417.8898 418.0133 0.0186 -1.0000 -1.0000 5311002 1580604791.90 151.5080 60.0021 32.0000 1.9873 1.9877 417.8166 417.9400 0.0185 -1.0000 -1.0000 5311064 1580604792.00 151.5080 60.0021 32.0000 1.9877 1.9882 417.6208 417.7434 0.0184 -1.0000 -1.0000 5311127 1580604792.10 151.5140 60.0021 32.0000 1.9876 1.9880 417.8044 417.9277 0.0185 -1.0000 -1.0000 5311268 1580604792.20 151.5140 60.0021 32.0000 1.9861 1.9866 417.8713 417.9946 0.0185 -1.0000 -1.0000 5311330 1580604792.30 151.5140 60.0021 32.0000 1.9859 1.9863 417.8976 418.0210 0.0185 -1.0000 -1.0000 5311408 1580604792.40 151.5140 60.0021 32.0000 1.9873 1.9878 417.7978 417.9210 0.0185 -1.0000 -1.0000 5311455 1580604792.50 151.5140 60.0021 32.0000 1.9874 1.9879 417.7860 417.9094 0.0186 -1.0000 -1.0000 5311534 1580604792.60 151.5080 60.0021 32.0000 1.9876 1.9880 417.7384 417.8635 0.0187 -1.0000 -1.0000 5311768 1580604792.70 151.5053 60.0021 32.0000 1.9863 1.9868 417.8796 418.0036 0.0186 -1.0000 -1.0000 5311830 1580604792.80 151.5053 60.0021 32.0000 1.9857 1.9862 417.9104 418.0340 0.0185 -1.0000 -1.0000 5311893 1580604792.90 151.5053 60.0021 32.0000 1.9863 1.9867 417.8397 417.9629 0.0185 -1.0000 -1.0000 5311971 1580604793.00 151.5053 60.0021 32.0000 1.9871 1.9876 417.7987 417.9224 0.0186 -1.0000 -1.0000 5312033 1580604793.10 151.5053 60.0021 32.0000 1.9879 1.9884 417.7839 417.9073 0.0185 -1.0000 -1.0000 5312111 1580604793.20 151.5053 60.0021 32.0000 1.9875 1.9880 417.6955 417.8184 0.0185 -1.0000 -1.0000 5312174 1580604793.30 151.5053 60.0021 32.0000 1.9869 1.9874 417.7749 417.8980 0.0185 -1.0000 -1.0000 5312252 1580604793.40 151.5053 60.0021 32.0000 1.9866 1.9871 417.8957 418.0194 0.0186 -1.0000 -1.0000 5312314 1580604793.50 151.5053 60.0021 32.0000 1.9864 1.9869 417.8823 418.0061 0.0186 -1.0000 -1.0000 5312393 1580604793.60 151.5053 60.0021 32.0000 1.9860 1.9865 417.8106 417.9339 0.0185 -1.0000 -1.0000 5312455 1580604793.70 151.5147 60.0021 32.0000 1.9868 1.9873 417.7886 417.9126 0.0186 -1.0000 -1.0000 5312533 1580604793.80 151.5311 60.0021 32.0000 1.9868 1.9873 417.7719 417.8941 0.0185 -1.0000 -1.0000 5312596 1580604793.90 151.5311 60.0021 32.0000 1.9861 1.9866 417.7511 417.8750 0.0186 -1.0000 -1.0000 5312658 1580604794.00 151.5311 60.0021 32.0000 1.9862 1.9867 417.8330 417.9570 0.0186 -1.0000 -1.0000 5312721 1580604794.10 151.5311 60.0021 32.0000 1.9868 1.9873 417.8638 417.9873 0.0185 -1.0000 -1.0000 5313424 1580604794.20 151.5311 60.0021 32.0000 1.9866 1.9870 417.8265 417.9499 0.0186 -1.0000 -1.0000 5313486 1580604794.30 151.5706 60.0021 32.0000 1.9874 1.9878 417.7191 417.8430 0.0186 -1.0000 -1.0000 5313549 1580604794.40 151.5706 60.0021 32.0000 1.9875 1.9880 417.6207 417.7437 0.0185 -1.0000 -1.0000 5313611 1580604794.50 151.5706 60.0021 32.0000 1.9865 1.9870 417.7197 417.8436 0.0186 -1.0000 -1.0000 5313689 1580604794.60 151.5706 60.0021 32.0000 1.9864 1.9869 417.9502 418.0738 0.0185 -1.0000 -1.0000 5313752 1580604794.70 151.5706 60.0021 32.0000 1.9859 1.9864 417.9357 418.0586 0.0185 -1.0000 -1.0000 5313814 1580604794.80 151.4449 60.0024 32.0000 1.9866 1.9871 417.9135 418.0370 0.0186 -1.0000 -1.0000 5313877 1580604794.90 151.4449 60.0024 32.0000 1.9862 1.9867 417.7485 417.8719 0.0185 -1.0000 -1.0000 5313955 1580604795.00 151.4449 60.0024 32.0000 1.9863 1.9867 417.8472 417.9710 0.0186 -1.0000 -1.0000 5314018 1580604795.10 151.4449 60.0024 32.0000 1.9860 1.9865 417.8925 418.0162 0.0186 -1.0000 -1.0000 5314096 1580604795.20 151.4449 60.0024 32.0000 1.9860 1.9865 417.8764 418.0008 0.0187 -1.0000 -1.0000 5314174 1580604795.30 151.4449 60.0024 32.0000 1.9866 1.9870 417.7615 417.8854 0.0186 -1.0000 -1.0000 5314221 1580604795.40 151.4339 60.0024 32.0000 1.9867 1.9872 417.6938 417.8187 0.0188 -1.0000 -1.0000 5314299 1580604795.50 151.4339 60.0024 32.0000 1.9867 1.9872 417.7569 417.8810 0.0186 -1.0000 -1.0000 5314361 1580604795.60 151.4339 60.0024 32.0000 1.9858 1.9863 417.9204 418.0442 0.0186 -1.0000 -1.0000 5314424 1580604795.70 151.4339 60.0024 32.0000 1.9850 1.9855 417.9690 418.0927 0.0186 -1.0000 -1.0000 5314658 1580604795.80 151.4339 60.0024 32.0000 1.9871 1.9876 417.8095 417.9332 0.0186 -1.0000 -1.0000 5314721 1580604795.90 151.4339 60.0024 32.0000 1.9866 1.9871 417.8917 418.0155 0.0185 -1.0000 -1.0000 5314783 1580604796.00 151.4339 60.0024 32.0000 1.9869 1.9874 417.8772 417.9999 0.0185 -1.0000 -1.0000 5314861 1580604796.10 151.4339 60.0024 32.0000 1.9869 1.9874 417.9593 418.0824 0.0185 -1.0000 -1.0000 5314924 1580604796.20 151.4339 60.0024 32.0000 1.9864 1.9869 417.9732 418.0967 0.0186 -1.0000 -1.0000 5315189 1580604796.30 151.4339 60.0024 32.0000 1.9864 1.9868 417.9556 418.0798 0.0187 -1.0000 -1.0000 5315268 1580604796.40 151.4339 60.0024 32.0000 1.9873 1.9878 417.8228 417.9463 0.0185 -1.0000 -1.0000 5315330 1580604796.50 151.4147 60.0024 32.0000 1.9873 1.9878 417.7163 417.8398 0.0186 -1.0000 -1.0000 5315393 1580604796.60 151.4147 60.0024 32.0000 1.9879 1.9883 417.7650 417.8883 0.0185 -1.0000 -1.0000 5315455 1580604796.70 151.4147 60.0024 32.0000 1.9868 1.9873 417.7786 417.9016 0.0185 -1.0000 -1.0000 5315768 1580604796.80 151.4147 60.0024 32.0000 1.9861 1.9866 418.0775 418.2009 0.0186 -1.0000 -1.0000 5315830 1580604796.90 151.4147 60.0024 32.0000 1.9861 1.9866 417.9709 418.0949 0.0186 -1.0000 -1.0000 5315908 1580604797.00 151.4347 60.0024 32.0000 1.9868 1.9873 417.9278 418.0519 0.0186 -1.0000 -1.0000 5315971 1580604797.10 151.4847 60.0024 32.0000 1.9873 1.9878 417.8395 417.9623 0.0185 -1.0000 -1.0000 5316034 1580604797.20 151.4847 60.0024 32.0000 1.9880 1.9885 417.8825 418.0069 0.0187 -1.0000 -1.0000 5316736 1580604797.30 151.4847 60.0024 32.0000 1.9867 1.9872 417.9960 418.1200 0.0186 -1.0000 -1.0000 5316846 1580604797.40 151.4847 60.0024 32.0000 1.9865 1.9869 417.9303 418.0542 0.0186 -1.0000 -1.0000 5316924 1580604797.50 151.4956 60.0024 32.0000 1.9877 1.9881 418.0487 418.1724 0.0186 -1.0000 -1.0000 5316986 1580604797.60 151.4973 60.0024 32.0000 1.9872 1.9877 417.8524 417.9763 0.0186 -1.0000 -1.0000 5317049 1580604797.70 151.4973 60.0024 32.0000 1.9880 1.9884 417.8200 417.9438 0.0186 -1.0000 -1.0000 5317127 1580604797.80 151.4973 60.0024 32.0000 1.9868 1.9873 417.7094 417.8325 0.0185 -1.0000 -1.0000 5317189 1580604797.90 151.4973 60.0024 32.0000 1.9868 1.9872 417.8530 417.9764 0.0185 -1.0000 -1.0000 5317252 1580604798.00 151.4973 60.0024 32.0000 1.9862 1.9867 417.9897 418.1131 0.0186 -1.0000 -1.0000 5317314 1580604798.10 151.5133 60.0024 32.0000 1.9862 1.9867 418.1064 418.2304 0.0186 -1.0000 -1.0000 5317377 1580604798.20 151.5133 60.0024 32.0000 1.9872 1.9877 417.9617 418.0864 0.0187 -1.0000 -1.0000 5317440 1580604798.30 151.5133 60.0024 32.0000 1.9874 1.9879 417.7711 417.8944 0.0185 -1.0000 -1.0000 5317518 1580604798.40 151.5133 60.0024 32.0000 1.9859 1.9864 417.9525 418.0755 0.0184 -1.0000 -1.0000 5317580 1580604798.50 151.5133 60.0024 32.0000 1.9864 1.9868 418.0434 418.1665 0.0185 -1.0000 -1.0000 5317643 1580604798.60 151.5233 60.0024 32.0000 1.9872 1.9877 417.9516 418.0753 0.0186 -1.0000 -1.0000 5317721 1580604798.70 151.5880 60.0024 32.0000 1.9872 1.9877 417.7783 417.9020 0.0185 -1.0000 -1.0000 5317783 1580604798.80 151.5880 60.0024 32.0000 1.9871 1.9876 417.8085 417.9317 0.0185 -1.0000 -1.0000 5317846 1580604798.90 151.5880 60.0024 32.0000 1.9876 1.9881 417.8729 417.9967 0.0186 -1.0000 -1.0000 5317924 1580604799.00 151.5880 60.0024 32.0000 1.9875 1.9880 418.0092 418.1334 0.0186 -1.0000 -1.0000 5317971 1580604799.10 151.5880 60.0024 32.0000 1.9874 1.9879 418.0137 418.1386 0.0187 -1.0000 -1.0000 5318049 1580604799.20 151.5880 60.0024 32.0000 1.9871 1.9875 418.0275 418.1505 0.0185 -1.0000 -1.0000 5318111 1580604799.30 151.5880 60.0024 32.0000 1.9868 1.9873 417.9523 418.0758 0.0186 -1.0000 -1.0000 5318174 1580604799.40 151.5880 60.0024 32.0000 1.9873 1.9878 417.8295 417.9534 0.0186 -1.0000 -1.0000 5318252 1580604799.50 151.5880 60.0024 32.0000 1.9872 1.9877 417.8557 417.9794 0.0185 -1.0000 -1.0000 5318314 1580604799.60 151.5880 60.0024 32.0000 1.9871 1.9876 417.9620 418.0848 0.0184 -1.0000 -1.0000 5318377 1580604799.70 151.5880 60.0024 32.0000 1.9876 1.9880 418.0558 418.1798 0.0186 -1.0000 -1.0000 5318440 1580604799.80 151.5621 60.0023 32.0000 1.9872 1.9877 417.8940 418.0174 0.0185 -1.0000 -1.0000 5318518 1580604799.90 151.5325 60.0021 32.0000 1.9871 1.9875 417.8037 417.9272 0.0186 -1.0000 -1.0000 5318580 1580604800.00 151.5325 60.0021 32.0000 1.9874 1.9879 417.7562 417.8797 0.0185 -1.0000 -1.0000 5318643 1580604800.10 151.5325 60.0021 32.0000 1.9871 1.9876 417.7512 417.8745 0.0185 -1.0000 -1.0000 5318705 1580604800.20 151.5325 60.0021 32.0000 1.9865 1.9870 417.8766 418.0000 0.0185 -1.0000 -1.0000 5318768 1580604800.30 151.5325 60.0021 32.0000 1.9866 1.9871 418.1118 418.2352 0.0185 -1.0000 -1.0000 5319033 1580604800.40 151.5325 60.0021 32.0000 1.9869 1.9874 417.9979 418.1217 0.0186 -1.0000 -1.0000 5319096 1580604800.50 151.5569 60.0021 32.0000 1.9868 1.9873 417.8052 417.9285 0.0185 -1.0000 -1.0000 5319158 1580604800.60 151.5591 60.0021 32.0000 1.9873 1.9878 417.6987 417.8226 0.0186 -1.0000 -1.0000 5319221 1580604800.70 151.5591 60.0021 32.0000 1.9867 1.9872 417.8568 417.9801 0.0186 -1.0000 -1.0000 5319299 1580604800.80 151.5591 60.0021 32.0000 1.9864 1.9869 417.9449 418.0686 0.0186 -1.0000 -1.0000 5319518 1580604800.90 151.5591 60.0021 32.0000 1.9863 1.9868 417.9497 418.0725 0.0184 -1.0000 -1.0000 5319596 1580604801.00 151.5560 60.0021 32.0000 1.9870 1.9875 417.8169 417.9394 0.0185 -1.0000 -1.0000 5319658 1580604801.10 151.5401 60.0021 32.0000 1.9871 1.9876 417.7966 417.9206 0.0187 -1.0000 -1.0000 5319721 1580604801.20 151.5401 60.0021 32.0000 1.9874 1.9879 417.7797 417.9043 0.0187 -1.0000 -1.0000 5319783 1580604801.30 151.5401 60.0021 32.0000 1.9866 1.9871 417.8364 417.9598 0.0186 -1.0000 -1.0000 5319846 1580604801.40 151.5401 60.0021 32.0000 1.9863 1.9868 417.8593 417.9831 0.0186 -1.0000 -1.0000 5320034 1580604801.50 151.5401 60.0021 32.0000 1.9859 1.9863 417.9657 418.0903 0.0187 -1.0000 -1.0000 5320096 1580604801.60 151.6048 60.0021 32.0000 1.9864 1.9869 417.8764 418.0006 0.0186 -1.0000 -1.0000 5320158 1580604801.70 151.6048 60.0021 32.0000 1.9874 1.9879 417.7405 417.8642 0.0186 -1.0000 -1.0000 5320237 1580604801.80 151.6048 60.0021 32.0000 1.9875 1.9879 417.7466 417.8693 0.0184 -1.0000 -1.0000 5320299 1580604801.90 151.6048 60.0021 32.0000 1.9871 1.9876 417.7732 417.8961 0.0185 -1.0000 -1.0000 5320674 1580604802.00 151.6048 60.0021 32.0000 1.9867 1.9872 417.9865 418.1098 0.0185 -1.0000 -1.0000 5320752 1580604802.10 151.6048 60.0021 32.0000 1.9862 1.9867 417.9351 418.0586 0.0186 -1.0000 -1.0000 5320814 1580604802.20 151.6048 60.0021 32.0000 1.9871 1.9876 417.8526 417.9772 0.0187 -1.0000 -1.0000 5320877 1580604802.30 151.6048 60.0021 32.0000 1.9871 1.9876 417.8211 417.9444 0.0185 -1.0000 -1.0000 5320940 1580604802.40 151.6048 60.0021 32.0000 1.9871 1.9876 417.6535 417.7758 0.0184 -1.0000 -1.0000 5321268 1580604802.50 151.6048 60.0021 32.0000 1.9868 1.9873 417.7390 417.8619 0.0184 -1.0000 -1.0000 5321330 1580604802.60 151.6048 60.0021 32.0000 1.9869 1.9874 417.7281 417.8513 0.0185 -1.0000 -1.0000 5321408 1580604802.70 151.5469 60.0021 32.0000 1.9862 1.9867 417.8640 417.9884 0.0186 -1.0000 -1.0000 5321471 1580604802.80 151.5469 60.0021 32.0000 1.9866 1.9871 417.7456 417.8695 0.0186 -1.0000 -1.0000 5321534 1580604802.90 151.5469 60.0021 32.0000 1.9872 1.9877 417.6660 417.7904 0.0187 -1.0000 -1.0000 5321783 1580604803.00 151.5469 60.0021 32.0000 1.9865 1.9870 417.7205 417.8447 0.0186 -1.0000 -1.0000 5321830 1580604803.10 151.5469 60.0021 32.0000 1.9859 1.9864 417.8750 417.9981 0.0185 -1.0000 -1.0000 5321908 1580604803.20 151.5213 60.0021 32.0000 1.9858 1.9863 417.8920 418.0148 0.0184 -1.0000 -1.0000 5321971 1580604803.30 151.4877 60.0021 32.0000 1.9859 1.9864 417.8435 417.9676 0.0186 -1.0000 -1.0000 5322033 1580604803.40 151.4877 60.0021 32.0000 1.9863 1.9868 417.8343 417.9579 0.0186 -1.0000 -1.0000 5323018 1580604803.50 151.4877 60.0021 32.0000 1.9867 1.9871 417.7012 417.8239 0.0184 -1.0000 -1.0000 5323080 1580604803.60 151.4877 60.0021 32.0000 1.9870 1.9874 417.6805 417.8038 0.0186 -1.0000 -1.0000 5323143 1580604803.70 151.4877 60.0021 32.0000 1.9861 1.9866 417.7743 417.8981 0.0186 -1.0000 -1.0000 5323205 1580604803.80 151.4800 60.0021 32.0000 1.9864 1.9869 417.8539 417.9767 0.0185 -1.0000 -1.0000 5323268 1580604803.90 151.4800 60.0021 32.0000 1.9869 1.9873 417.9260 418.0496 0.0185 -1.0000 -1.0000 5323346 1580604804.00 151.4800 60.0021 32.0000 1.9874 1.9879 417.8877 418.0109 0.0186 -1.0000 -1.0000 5323424 1580604804.10 151.4800 60.0021 32.0000 1.9880 1.9885 417.7296 417.8535 0.0187 -1.0000 -1.0000 5323486 1580604804.20 151.4800 60.0021 32.0000 1.9870 1.9875 417.7428 417.8677 0.0187 -1.0000 -1.0000 5323549 1580604804.30 151.4800 60.0021 32.0000 1.9863 1.9868 417.9685 418.0929 0.0188 -1.0000 -1.0000 5323611 1580604804.40 151.4800 60.0021 32.0000 1.9869 1.9874 418.0199 418.1431 0.0185 -1.0000 -1.0000 5323674 1580604804.50 151.4800 60.0021 32.0000 1.9876 1.9881 417.8488 417.9726 0.0186 -1.0000 -1.0000 5323737 1580604804.60 151.4800 60.0021 32.0000 1.9869 1.9873 417.7247 417.8480 0.0185 -1.0000 -1.0000 5323814 1580604804.70 151.4816 60.0021 32.0000 1.9872 1.9877 417.7805 417.9040 0.0185 -1.0000 -1.0000 5323877 1580604804.80 151.4785 60.0021 32.0000 1.9869 1.9874 417.8449 417.9678 0.0184 -1.0000 -1.0000 5323940 1580604804.90 151.4785 60.0021 32.0000 1.9863 1.9868 417.9019 418.0251 0.0186 -1.0000 -1.0000 5324018 1580604805.00 151.4317 60.0018 32.0000 1.9867 1.9872 417.8504 417.9746 0.0187 -1.0000 -1.0000 5324080 1580604805.10 151.4317 60.0018 32.0000 1.9877 1.9882 417.6659 417.7906 0.0187 -1.0000 -1.0000 5324143 1580604805.20 151.4317 60.0018 32.0000 1.9878 1.9883 417.6975 417.8218 0.0187 -1.0000 -1.0000 5324205 1580604805.30 151.4317 60.0018 32.0000 1.9869 1.9874 417.8259 417.9496 0.0185 -1.0000 -1.0000 5324268 1580604805.40 151.4317 60.0018 32.0000 1.9868 1.9873 417.8870 418.0104 0.0184 -1.0000 -1.0000 5324346 1580604805.50 151.4317 60.0018 32.0000 1.9872 1.9877 417.9717 418.0943 0.0185 -1.0000 -1.0000 5324408 1580604805.60 151.4317 60.0018 32.0000 1.9871 1.9875 417.9617 418.0857 0.0186 -1.0000 -1.0000 5324471 1580604805.70 151.4317 60.0018 32.0000 1.9874 1.9879 417.8567 417.9804 0.0186 -1.0000 -1.0000 5324549 1580604805.80 151.4317 60.0018 32.0000 1.9871 1.9876 417.7364 417.8602 0.0186 -1.0000 -1.0000 5324611 1580604805.90 151.4317 60.0018 32.0000 1.9877 1.9882 417.8125 417.9368 0.0186 -1.0000 -1.0000 5324674 1580604806.00 151.4317 60.0018 32.0000 1.9866 1.9871 417.7327 417.8561 0.0185 -1.0000 -1.0000 5324736 1580604806.10 151.4807 60.0018 32.0000 1.9871 1.9876 417.8446 417.9678 0.0185 -1.0000 -1.0000 5324799 1580604806.20 151.4807 60.0018 32.0000 1.9869 1.9874 417.8935 418.0172 0.0186 -1.0000 -1.0000 5324861 1580604806.30 151.4807 60.0018 32.0000 1.9879 1.9884 417.8131 417.9362 0.0184 -1.0000 -1.0000 5324940 1580604806.40 151.4807 60.0018 32.0000 1.9879 1.9884 417.7214 417.8441 0.0185 -1.0000 -1.0000 5325002 1580604806.50 151.4807 60.0018 32.0000 1.9879 1.9884 417.6512 417.7747 0.0186 -1.0000 -1.0000 5325283 1580604806.60 151.4807 60.0018 32.0000 1.9876 1.9881 417.7665 417.8908 0.0186 -1.0000 -1.0000 5325361 1580604806.70 151.4807 60.0018 32.0000 1.9875 1.9880 417.9125 418.0359 0.0185 -1.0000 -1.0000 5325424 1580604806.80 151.4807 60.0018 32.0000 1.9884 1.9889 417.9598 418.0832 0.0186 -1.0000 -1.0000 5325486 1580604806.90 151.4807 60.0018 32.0000 1.9884 1.9889 417.9222 418.0463 0.0186 -1.0000 -1.0000 5325549 1580604807.00 151.4807 60.0018 32.0000 1.9888 1.9893 417.8462 417.9701 0.0186 -1.0000 -1.0000 5325955 1580604807.10 151.5423 60.0018 32.0000 1.9892 1.9897 417.7571 417.8814 0.0187 -1.0000 -1.0000 5326018 1580604807.20 151.6206 60.0018 32.0000 1.9884 1.9889 417.8670 417.9905 0.0185 -1.0000 -1.0000 5326080 1580604807.30 151.6206 60.0018 32.0000 1.9882 1.9887 417.9340 418.0573 0.0185 -1.0000 -1.0000 5326143 1580604807.40 151.6206 60.0018 32.0000 1.9873 1.9878 417.9036 418.0267 0.0185 -1.0000 -1.0000 5326221 1580604807.50 151.6206 60.0018 32.0000 1.9876 1.9881 417.9539 418.0777 0.0187 -1.0000 -1.0000 5326455 1580604807.60 151.6206 60.0018 32.0000 1.9880 1.9885 417.8914 418.0171 0.0189 -1.0000 -1.0000 5326518 1580604807.70 151.5818 60.0018 32.0000 1.9892 1.9897 417.7131 417.8365 0.0185 -1.0000 -1.0000 5326580 1580604807.80 151.5818 60.0018 32.0000 1.9884 1.9889 417.8000 417.9236 0.0186 -1.0000 -1.0000 5326658 1580604807.90 151.5177 60.0018 32.0000 1.9881 1.9886 417.6989 417.8233 0.0187 -1.0000 -1.0000 5326721 1580604808.00 151.5177 60.0018 32.0000 1.9873 1.9878 418.0748 418.1987 0.0186 -1.0000 -1.0000 5326783 1580604808.10 151.5177 60.0018 32.0000 1.9872 1.9877 417.9915 418.1151 0.0185 -1.0000 -1.0000 5326908 1580604808.20 151.5177 60.0018 32.0000 1.9873 1.9877 418.0218 418.1466 0.0187 -1.0000 -1.0000 5326986 1580604808.30 151.4809 60.0018 32.0000 1.9869 1.9874 417.8074 417.9317 0.0187 -1.0000 -1.0000 5327049 1580604808.40 151.4809 60.0018 32.0000 1.9873 1.9878 417.7485 417.8723 0.0185 -1.0000 -1.0000 5327111 1580604808.50 151.4809 60.0018 32.0000 1.9876 1.9881 417.8390 417.9625 0.0185 -1.0000 -1.0000 5327174 1580604808.60 151.4809 60.0018 32.0000 1.9872 1.9877 417.9135 418.0368 0.0186 -1.0000 -1.0000 5327424 1580604808.70 151.4809 60.0018 32.0000 1.9875 1.9880 418.0177 418.1415 0.0185 -1.0000 -1.0000 5327486 1580604808.80 151.4801 60.0018 32.0000 1.9877 1.9882 417.8837 418.0075 0.0186 -1.0000 -1.0000 5327549 1580604808.90 151.4438 60.0018 32.0000 1.9872 1.9877 417.8131 417.9367 0.0186 -1.0000 -1.0000 5327627 1580604809.00 151.4438 60.0018 32.0000 1.9876 1.9881 417.7068 417.8316 0.0188 -1.0000 -1.0000 5327689 1580604809.10 151.4438 60.0018 32.0000 1.9874 1.9879 417.6905 417.8137 0.0185 -1.0000 -1.0000 5327924 1580604809.20 151.4438 60.0018 32.0000 1.9866 1.9871 417.7768 417.8999 0.0184 -1.0000 -1.0000 5327986 1580604809.30 151.4438 60.0018 32.0000 1.9865 1.9870 417.9128 418.0356 0.0185 -1.0000 -1.0000 5328049 1580604809.40 151.4856 60.0018 32.0000 1.9867 1.9872 417.9112 418.0351 0.0186 -1.0000 -1.0000 5328111 1580604809.50 151.4856 60.0018 32.0000 1.9877 1.9882 417.6550 417.7789 0.0186 -1.0000 -1.0000 5328174 1580604809.60 151.4856 60.0018 32.0000 1.9878 1.9883 417.7013 417.8242 0.0185 -1.0000 -1.0000 5328408 1580604809.70 151.4856 60.0018 32.0000 1.9875 1.9880 417.7109 417.8349 0.0185 -1.0000 -1.0000 5328471 1580604809.80 151.4856 60.0018 32.0000 1.9861 1.9866 417.8491 417.9723 0.0186 -1.0000 -1.0000 5328533 1580604809.90 151.4780 60.0018 32.0000 1.9864 1.9869 417.9317 418.0555 0.0186 -1.0000 -1.0000 5328596 1580604810.00 151.4392 60.0019 32.0000 1.9865 1.9870 417.9509 418.0744 0.0186 -1.0000 -1.0000 5328674 1580604810.10 151.4392 60.0019 32.0000 1.9864 1.9869 417.9111 418.0351 0.0186 -1.0000 -1.0000 5329627 1580604810.20 151.4392 60.0019 32.0000 1.9877 1.9881 417.6561 417.7795 0.0186 -1.0000 -1.0000 5329689 1580604810.30 151.4392 60.0019 32.0000 1.9869 1.9874 417.6939 417.8184 0.0187 -1.0000 -1.0000 5329752 1580604810.40 151.4392 60.0019 32.0000 1.9867 1.9872 417.8760 418.0000 0.0186 -1.0000 -1.0000 5329814 1580604810.50 151.4392 60.0019 32.0000 1.9864 1.9869 417.9634 418.0855 0.0184 -1.0000 -1.0000 5329877 1580604810.60 151.4993 60.0019 32.0000 1.9876 1.9881 417.6951 417.8187 0.0186 -1.0000 -1.0000 5329955 1580604810.70 151.5042 60.0019 32.0000 1.9876 1.9881 417.7198 417.8440 0.0187 -1.0000 -1.0000 5330018 1580604810.80 151.5042 60.0019 32.0000 1.9869 1.9873 417.7336 417.8576 0.0186 -1.0000 -1.0000 5330080 1580604810.90 151.5042 60.0019 32.0000 1.9868 1.9873 417.8934 418.0171 0.0186 -1.0000 -1.0000 5330158 1580604811.00 151.5014 60.0019 32.0000 1.9859 1.9864 418.1232 418.2475 0.0187 -1.0000 -1.0000 5330221 1580604811.10 151.4997 60.0019 32.0000 1.9860 1.9865 418.0140 418.1380 0.0186 -1.0000 -1.0000 5330283 1580604811.20 151.4997 60.0019 32.0000 1.9864 1.9869 417.9816 418.1055 0.0186 -1.0000 -1.0000 5330346 1580604811.30 151.4997 60.0019 32.0000 1.9870 1.9875 417.8309 417.9544 0.0185 -1.0000 -1.0000 5330408 1580604811.40 151.4997 60.0019 32.0000 1.9869 1.9874 417.6689 417.7945 0.0187 -1.0000 -1.0000 5330486 1580604811.50 151.4997 60.0019 32.0000 1.9871 1.9875 417.6762 417.7992 0.0185 -1.0000 -1.0000 5330549 1580604811.60 151.4917 60.0019 32.0000 1.9866 1.9871 417.7454 417.8684 0.0185 -1.0000 -1.0000 5330611 1580604811.70 151.4917 60.0019 32.0000 1.9863 1.9868 417.9809 418.1048 0.0186 -1.0000 -1.0000 5330689 1580604811.80 151.4917 60.0019 32.0000 1.9860 1.9865 417.9190 418.0429 0.0186 -1.0000 -1.0000 5330752 1580604811.90 151.4917 60.0019 32.0000 1.9870 1.9874 417.8159 417.9394 0.0185 -1.0000 -1.0000 5330814 1580604812.00 151.4917 60.0019 32.0000 1.9873 1.9877 417.7029 417.8253 0.0185 -1.0000 -1.0000 5330893 1580604812.10 151.4917 60.0019 32.0000 1.9865 1.9870 417.8687 417.9928 0.0186 -1.0000 -1.0000 5331033 1580604812.20 151.4917 60.0019 32.0000 1.9866 1.9870 417.8961 418.0197 0.0186 -1.0000 -1.0000 5331096 1580604812.30 151.4917 60.0019 32.0000 1.9857 1.9862 417.9194 418.0437 0.0187 -1.0000 -1.0000 5331174 1580604812.40 151.4917 60.0019 32.0000 1.9862 1.9867 417.9801 418.1042 0.0186 -1.0000 -1.0000 5331236 1580604812.50 151.4917 60.0019 32.0000 1.9865 1.9870 417.8440 417.9688 0.0188 -1.0000 -1.0000 5331299 1580604812.60 151.4949 60.0019 32.0000 1.9870 1.9875 417.8256 417.9496 0.0186 -1.0000 -1.0000 5331361 1580604812.70 151.5119 60.0019 32.0000 1.9872 1.9877 417.7046 417.8278 0.0185 -1.0000 -1.0000 5331502 1580604812.80 151.5119 60.0019 32.0000 1.9865 1.9870 417.8928 418.0170 0.0187 -1.0000 -1.0000 5331564 1580604812.90 151.5119 60.0019 32.0000 1.9862 1.9866 417.9400 418.0638 0.0186 -1.0000 -1.0000 5331643 1580604813.00 151.5119 60.0019 32.0000 1.9861 1.9866 417.9687 418.0930 0.0187 -1.0000 -1.0000 5331705 1580604813.10 151.5119 60.0019 32.0000 1.9865 1.9870 417.7704 417.8944 0.0186 -1.0000 -1.0000 5331768 1580604813.20 151.5119 60.0019 32.0000 1.9873 1.9878 417.7612 417.8853 0.0187 -1.0000 -1.0000 5331955 1580604813.30 151.5125 60.0019 32.0000 1.9871 1.9876 417.8088 417.9334 0.0187 -1.0000 -1.0000 5332018 1580604813.40 151.4784 60.0019 32.0000 1.9859 1.9864 417.7324 417.8561 0.0186 -1.0000 -1.0000 5332080 1580604813.50 151.4784 60.0019 32.0000 1.9857 1.9862 417.8640 417.9880 0.0186 -1.0000 -1.0000 5332143 1580604813.60 151.4784 60.0019 32.0000 1.9860 1.9864 417.8842 418.0082 0.0187 -1.0000 -1.0000 5332205 1580604813.70 151.4784 60.0019 32.0000 1.9867 1.9872 417.8780 418.0026 0.0187 -1.0000 -1.0000 5332471 1580604813.80 151.4934 60.0019 32.0000 1.9869 1.9874 417.7389 417.8624 0.0186 -1.0000 -1.0000 5332533 1580604813.90 151.4926 60.0019 32.0000 1.9865 1.9870 417.7361 417.8601 0.0186 -1.0000 -1.0000 5332596 1580604814.00 151.4926 60.0019 32.0000 1.9860 1.9865 417.9033 418.0269 0.0185 -1.0000 -1.0000 5332674 1580604814.10 151.4926 60.0019 32.0000 1.9866 1.9871 417.8856 418.0084 0.0185 -1.0000 -1.0000 5332736 1580604814.20 151.4926 60.0019 32.0000 1.9860 1.9864 417.8287 417.9531 0.0186 -1.0000 -1.0000 5332971 1580604814.30 151.4926 60.0019 32.0000 1.9868 1.9873 417.7275 417.8515 0.0187 -1.0000 -1.0000 5333049 1580604814.40 151.4906 60.0019 32.0000 1.9871 1.9876 417.6673 417.7916 0.0186 -1.0000 -1.0000 5333096 1580604814.50 151.4906 60.0019 32.0000 1.9861 1.9866 417.7070 417.8301 0.0185 -1.0000 -1.0000 5333158 1580604814.60 151.4906 60.0019 32.0000 1.9861 1.9866 417.7258 417.8507 0.0188 -1.0000 -1.0000 5333236 1580604814.70 151.4906 60.0019 32.0000 1.9860 1.9865 417.9794 418.1035 0.0186 -1.0000 -1.0000 5333471 1580604814.80 151.4906 60.0019 32.0000 1.9859 1.9864 417.8484 417.9713 0.0185 -1.0000 -1.0000 5333534 1580604814.90 151.4679 60.0013 32.0000 1.9869 1.9873 417.8570 417.9808 0.0186 -1.0000 -1.0000 5333596 1580604815.00 151.4679 60.0013 32.0000 1.9869 1.9873 417.6407 417.7652 0.0187 -1.0000 -1.0000 5333658 1580604815.10 151.4679 60.0013 32.0000 1.9856 1.9861 417.8514 417.9751 0.0186 -1.0000 -1.0000 5333737 1580604815.20 151.4679 60.0013 32.0000 1.9860 1.9865 417.9071 418.0307 0.0185 -1.0000 -1.0000 5333971 1580604815.30 151.4679 60.0013 32.0000 1.9862 1.9866 417.8692 417.9923 0.0185 -1.0000 -1.0000 5334034 1580604815.40 151.4725 60.0013 32.0000 1.9866 1.9871 417.6568 417.7805 0.0186 -1.0000 -1.0000 5334096 1580604815.50 151.4732 60.0013 32.0000 1.9870 1.9875 417.6836 417.8074 0.0187 -1.0000 -1.0000 5334158 1580604815.60 151.4732 60.0013 32.0000 1.9875 1.9880 417.7335 417.8564 0.0185 -1.0000 -1.0000 5334221 1580604815.70 151.4732 60.0013 32.0000 1.9862 1.9867 417.8062 417.9301 0.0186 -1.0000 -1.0000 5334455 1580604815.80 151.4732 60.0013 32.0000 1.9864 1.9869 417.8515 417.9752 0.0186 -1.0000 -1.0000 5334518 1580604815.90 151.4732 60.0013 32.0000 1.9865 1.9870 417.8937 418.0179 0.0186 -1.0000 -1.0000 5334580 1580604816.00 151.4870 60.0013 32.0000 1.9866 1.9871 417.8409 417.9650 0.0186 -1.0000 -1.0000 5334658 1580604816.10 151.4870 60.0013 32.0000 1.9873 1.9878 417.7938 417.9184 0.0187 -1.0000 -1.0000 5334721 1580604816.20 151.4870 60.0013 32.0000 1.9867 1.9872 417.8271 417.9514 0.0186 -1.0000 -1.0000 5334955 1580604816.30 151.4870 60.0013 32.0000 1.9851 1.9856 417.8963 418.0189 0.0184 -1.0000 -1.0000 5335033 1580604816.40 151.4870 60.0013 32.0000 1.9853 1.9858 417.8658 417.9896 0.0187 -1.0000 -1.0000 5335096 1580604816.50 151.4115 60.0013 32.0000 1.9864 1.9869 417.8671 417.9917 0.0187 -1.0000 -1.0000 5335158 1580604816.60 151.3939 60.0013 32.0000 1.9865 1.9870 417.6787 417.8028 0.0186 -1.0000 -1.0000 5335236 1580604816.70 151.3939 60.0013 32.0000 1.9865 1.9870 417.6774 417.8001 0.0184 -1.0000 -1.0000 5335971 1580604816.80 151.3939 60.0013 32.0000 1.9872 1.9877 417.6703 417.7939 0.0185 -1.0000 -1.0000 5336034 1580604816.90 151.3939 60.0013 32.0000 1.9879 1.9883 417.7660 417.8893 0.0185 -1.0000 -1.0000 5336111 1580604817.00 151.3976 60.0013 32.0000 1.9867 1.9872 417.9061 418.0290 0.0185 -1.0000 -1.0000 5336174 1580604817.10 151.4560 60.0013 32.0000 1.9862 1.9867 418.0103 418.1341 0.0186 -1.0000 -1.0000 5336252 1580604817.20 151.4560 60.0013 32.0000 1.9869 1.9874 417.9003 418.0242 0.0186 -1.0000 -1.0000 5336424 1580604817.30 151.4560 60.0013 32.0000 1.9869 1.9874 417.7232 417.8480 0.0188 -1.0000 -1.0000 5336518 1580604817.40 151.4560 60.0013 32.0000 1.9876 1.9880 417.7900 417.9138 0.0186 -1.0000 -1.0000 5336596 1580604817.50 151.4560 60.0013 32.0000 1.9865 1.9870 417.8668 417.9903 0.0185 -1.0000 -1.0000 5336658 1580604817.60 151.4148 60.0013 32.0000 1.9865 1.9870 417.9530 418.0763 0.0186 -1.0000 -1.0000 5336752 1580604817.70 151.4148 60.0013 32.0000 1.9873 1.9878 417.7865 417.9105 0.0186 -1.0000 -1.0000 5336814 1580604817.80 151.4148 60.0013 32.0000 1.9868 1.9873 417.7469 417.8705 0.0186 -1.0000 -1.0000 5336877 1580604817.90 151.4148 60.0013 32.0000 1.9874 1.9879 417.7692 417.8934 0.0187 -1.0000 -1.0000 5336940 1580604818.00 151.4148 60.0013 32.0000 1.9873 1.9878 417.7880 417.9125 0.0188 -1.0000 -1.0000 5337018 1580604818.10 151.4079 60.0013 32.0000 1.9870 1.9875 417.9254 418.0495 0.0185 -1.0000 -1.0000 5337080 1580604818.20 151.4006 60.0013 32.0000 1.9864 1.9869 418.0220 418.1456 0.0185 -1.0000 -1.0000 5337143 1580604818.30 151.4006 60.0013 32.0000 1.9870 1.9875 417.9417 418.0648 0.0186 -1.0000 -1.0000 5337783 1580604818.40 151.4006 60.0013 32.0000 1.9867 1.9872 417.8361 417.9601 0.0186 -1.0000 -1.0000 5337846 1580604818.50 151.4006 60.0013 32.0000 1.9870 1.9875 417.6477 417.7717 0.0187 -1.0000 -1.0000 5337908 1580604818.60 151.4006 60.0013 32.0000 1.9871 1.9876 417.8251 417.9495 0.0186 -1.0000 -1.0000 5337986 1580604818.70 151.4006 60.0013 32.0000 1.9868 1.9872 417.8946 418.0175 0.0184 -1.0000 -1.0000 5338049 1580604818.80 151.4189 60.0013 32.0000 1.9870 1.9875 417.9286 418.0505 0.0184 -1.0000 -1.0000 5338111 1580604818.90 151.4189 60.0013 32.0000 1.9869 1.9874 417.7806 417.9048 0.0186 -1.0000 -1.0000 5338174 1580604819.00 151.4189 60.0013 32.0000 1.9879 1.9884 417.6761 417.7997 0.0186 -1.0000 -1.0000 5338237 1580604819.10 151.4189 60.0013 32.0000 1.9878 1.9883 417.7680 417.8921 0.0187 -1.0000 -1.0000 5338314 1580604819.20 151.4189 60.0013 32.0000 1.9864 1.9869 417.7617 417.8863 0.0188 -1.0000 -1.0000 5338377 1580604819.30 151.4189 60.0013 32.0000 1.9868 1.9873 417.8973 418.0215 0.0186 -1.0000 -1.0000 5338440 1580604819.40 151.4189 60.0013 32.0000 1.9864 1.9869 417.9237 418.0471 0.0185 -1.0000 -1.0000 5338518 1580604819.50 151.4189 60.0013 32.0000 1.9869 1.9874 417.8376 417.9612 0.0186 -1.0000 -1.0000 5338580 1580604819.60 151.4189 60.0013 32.0000 1.9878 1.9883 417.6928 417.8165 0.0186 -1.0000 -1.0000 5338643 1580604819.70 151.4189 60.0013 32.0000 1.9874 1.9879 417.6728 417.7969 0.0186 -1.0000 -1.0000 5338721 1580604819.80 151.4400 60.0014 32.0000 1.9885 1.9889 417.8212 417.9448 0.0186 -1.0000 -1.0000 5338783 1580604819.90 151.4400 60.0014 32.0000 1.9869 1.9873 417.8911 418.0151 0.0186 -1.0000 -1.0000 5338846 1580604820.00 151.4400 60.0014 32.0000 1.9862 1.9866 417.9906 418.1147 0.0186 -1.0000 -1.0000 5338940 1580604820.10 151.4400 60.0014 32.0000 1.9870 1.9875 417.9940 418.1179 0.0187 -1.0000 -1.0000 5339002 1580604820.20 151.4400 60.0014 32.0000 1.9868 1.9873 417.9007 418.0238 0.0185 -1.0000 -1.0000 5339064 1580604820.30 151.4400 60.0014 32.0000 1.9875 1.9880 417.6910 417.8145 0.0186 -1.0000 -1.0000 5339143 1580604820.40 151.4400 60.0014 32.0000 1.9869 1.9874 417.6344 417.7586 0.0187 -1.0000 -1.0000 5339205 1580604820.50 151.4400 60.0014 32.0000 1.9873 1.9878 417.6953 417.8191 0.0186 -1.0000 -1.0000 5339268 1580604820.60 151.4400 60.0014 32.0000 1.9875 1.9880 417.7905 417.9139 0.0186 -1.0000 -1.0000 5339361 1580604820.70 151.4400 60.0014 32.0000 1.9864 1.9869 417.8105 417.9344 0.0186 -1.0000 -1.0000 5339424 1580604820.80 151.4400 60.0014 32.0000 1.9865 1.9870 417.8981 418.0215 0.0186 -1.0000 -1.0000 5339705 1580604820.90 151.4400 60.0014 32.0000 1.9878 1.9883 417.7018 417.8258 0.0186 -1.0000 -1.0000 5339783 1580604821.00 151.4511 60.0014 32.0000 1.9867 1.9872 417.7543 417.8783 0.0187 -1.0000 -1.0000 5339846 1580604821.10 151.4511 60.0014 32.0000 1.9867 1.9872 417.8001 417.9233 0.0185 -1.0000 -1.0000 5339924 1580604821.20 151.4511 60.0014 32.0000 1.9858 1.9863 417.8985 418.0227 0.0186 -1.0000 -1.0000 5339986 1580604821.30 151.4511 60.0014 32.0000 1.9860 1.9865 417.9112 418.0345 0.0185 -1.0000 -1.0000 5340268 1580604821.40 151.4511 60.0014 32.0000 1.9865 1.9870 417.7204 417.8443 0.0186 -1.0000 -1.0000 5340330 1580604821.50 151.4511 60.0014 32.0000 1.9872 1.9877 417.7787 417.9030 0.0187 -1.0000 -1.0000 5340393 1580604821.60 151.4764 60.0014 32.0000 1.9873 1.9878 417.7919 417.9159 0.0186 -1.0000 -1.0000 5340455 1580604821.70 151.4764 60.0014 32.0000 1.9868 1.9873 417.6786 417.8024 0.0186 -1.0000 -1.0000 5340533 1580604821.80 151.4764 60.0014 32.0000 1.9854 1.9859 417.9320 418.0557 0.0186 -1.0000 -1.0000 5340596 1580604821.90 151.4764 60.0014 32.0000 1.9863 1.9868 417.9091 418.0335 0.0187 -1.0000 -1.0000 5340783 1580604822.00 151.4764 60.0014 32.0000 1.9871 1.9876 417.7434 417.8667 0.0185 -1.0000 -1.0000 5340846 1580604822.10 151.4952 60.0014 32.0000 1.9866 1.9871 417.7152 417.8384 0.0186 -1.0000 -1.0000 5340924 1580604822.20 151.5152 60.0014 32.0000 1.9871 1.9875 417.7989 417.9229 0.0186 -1.0000 -1.0000 5340986 1580604822.30 151.5152 60.0014 32.0000 1.9864 1.9869 417.8065 417.9307 0.0186 -1.0000 -1.0000 5341049 1580604822.40 151.5152 60.0014 32.0000 1.9861 1.9866 417.9422 418.0665 0.0187 -1.0000 -1.0000 5341534 1580604822.50 151.5152 60.0014 32.0000 1.9867 1.9872 417.8117 417.9357 0.0186 -1.0000 -1.0000 5341596 1580604822.60 151.5152 60.0014 32.0000 1.9871 1.9876 417.6561 417.7799 0.0186 -1.0000 -1.0000 5341674 1580604822.70 151.5152 60.0014 32.0000 1.9867 1.9872 417.6611 417.7858 0.0187 -1.0000 -1.0000 5341737 1580604822.80 151.4804 60.0014 32.0000 1.9862 1.9867 417.6995 417.8227 0.0185 -1.0000 -1.0000 5341799 1580604822.90 151.4804 60.0014 32.0000 1.9867 1.9872 417.9175 418.0427 0.0188 -1.0000 -1.0000 5341971 1580604823.00 151.4804 60.0014 32.0000 1.9864 1.9869 417.8479 417.9729 0.0188 -1.0000 -1.0000 5342034 1580604823.10 151.4804 60.0014 32.0000 1.9867 1.9872 417.5692 417.6932 0.0186 -1.0000 -1.0000 5342096 1580604823.20 151.4804 60.0014 32.0000 1.9866 1.9871 417.6136 417.7372 0.0186 -1.0000 -1.0000 5342158 1580604823.30 151.4804 60.0014 32.0000 1.9866 1.9871 417.7733 417.8969 0.0186 -1.0000 -1.0000 5342221 1580604823.40 151.5062 60.0014 32.0000 1.9860 1.9865 417.8553 417.9795 0.0187 -1.0000 -1.0000 5342486 1580604823.50 151.5062 60.0014 32.0000 1.9854 1.9859 417.8971 418.0213 0.0186 -1.0000 -1.0000 5342549 1580604823.60 151.5062 60.0014 32.0000 1.9860 1.9865 417.8573 417.9811 0.0186 -1.0000 -1.0000 5342611 1580604823.70 151.5062 60.0014 32.0000 1.9869 1.9874 417.9439 418.0681 0.0186 -1.0000 -1.0000 5342721 1580604823.80 151.5062 60.0014 32.0000 1.9874 1.9879 418.2762 418.4001 0.0186 -1.0000 -1.0000 5342783 1580604823.90 151.5148 60.0014 32.0000 1.9859 1.9864 418.2767 418.4008 0.0186 -1.0000 -1.0000 5343034 1580604824.00 151.5155 60.0014 32.0000 1.9873 1.9878 418.1029 418.2276 0.0188 -1.0000 -1.0000 5343111 1580604824.10 151.5155 60.0014 32.0000 1.9874 1.9879 417.9920 418.1162 0.0186 -1.0000 -1.0000 5343174 1580604824.20 151.5155 60.0014 32.0000 1.9867 1.9872 418.0438 418.1673 0.0185 -1.0000 -1.0000 5343236 1580604824.30 151.5155 60.0014 32.0000 1.9867 1.9872 418.0047 418.1280 0.0185 -1.0000 -1.0000 5343314 1580604824.40 151.5155 60.0014 32.0000 1.9864 1.9869 418.0941 418.2173 0.0185 -1.0000 -1.0000 5343377 1580604824.50 151.4606 60.0014 32.0000 1.9863 1.9868 418.4125 418.5362 0.0185 -1.0000 -1.0000 5343440 1580604824.60 151.4606 60.0014 32.0000 1.9873 1.9878 418.8649 418.9895 0.0187 -1.0000 -1.0000 5343502 1580604824.70 151.4606 60.0014 32.0000 1.9874 1.9879 418.8942 419.0178 0.0185 -1.0000 -1.0000 5343564 1580604824.80 151.4606 60.0014 32.0000 1.9867 1.9872 418.7869 418.9109 0.0186 -1.0000 -1.0000 5343627 1580604824.90 151.4606 60.0014 32.0000 1.9861 1.9866 418.7827 418.9070 0.0186 -1.0000 -1.0000 5343971 1580604825.00 151.4270 60.0016 32.0000 1.9861 1.9866 418.6864 418.8095 0.0185 -1.0000 -1.0000 5344034 1580604825.10 151.3864 60.0018 32.0000 1.9866 1.9871 418.4859 418.6100 0.0186 -1.0000 -1.0000 5344111 1580604825.20 151.3864 60.0018 32.0000 1.9881 1.9886 418.2085 418.3330 0.0187 -1.0000 -1.0000 5344205 1580604825.30 151.3864 60.0018 32.0000 1.9871 1.9876 418.0343 418.1577 0.0185 -1.0000 -1.0000 5344268 1580604825.40 151.3864 60.0018 32.0000 1.9865 1.9870 418.0666 418.1908 0.0186 -1.0000 -1.0000 5344330 1580604825.50 151.3864 60.0018 32.0000 1.9863 1.9868 418.0904 418.2146 0.0187 -1.0000 -1.0000 5344502 1580604825.60 151.3938 60.0018 32.0000 1.9867 1.9872 418.0311 418.1555 0.0186 -1.0000 -1.0000 5344564 1580604825.70 151.4176 60.0018 32.0000 1.9874 1.9879 417.8014 417.9243 0.0185 -1.0000 -1.0000 5344643 1580604825.80 151.4176 60.0018 32.0000 1.9884 1.9889 417.7802 417.9031 0.0185 -1.0000 -1.0000 5344705 1580604825.90 151.4176 60.0018 32.0000 1.9874 1.9878 417.8780 418.0031 0.0187 -1.0000 -1.0000 5344799 1580604826.00 151.4176 60.0018 32.0000 1.9861 1.9866 417.9063 418.0292 0.0185 -1.0000 -1.0000 5344986 1580604826.10 151.4176 60.0018 32.0000 1.9859 1.9864 417.9728 418.0975 0.0188 -1.0000 -1.0000 5345049 1580604826.20 151.3849 60.0018 32.0000 1.9866 1.9871 417.9750 418.0997 0.0187 -1.0000 -1.0000 5345111 1580604826.30 151.3849 60.0018 32.0000 1.9882 1.9887 417.7662 417.8899 0.0185 -1.0000 -1.0000 5345174 1580604826.40 151.3849 60.0018 32.0000 1.9883 1.9888 417.7689 417.8931 0.0187 -1.0000 -1.0000 5345236 1580604826.50 151.3849 60.0018 32.0000 1.9876 1.9881 417.7943 417.9178 0.0185 -1.0000 -1.0000 5346111 1580604826.60 151.3849 60.0018 32.0000 1.9870 1.9875 417.9575 418.0813 0.0186 -1.0000 -1.0000 5346189 1580604826.70 151.4023 60.0018 32.0000 1.9868 1.9873 417.9379 418.0619 0.0186 -1.0000 -1.0000 5346299 1580604826.80 151.4196 60.0018 32.0000 1.9874 1.9879 417.8658 417.9898 0.0186 -1.0000 -1.0000 5346361 1580604826.90 151.4196 60.0018 32.0000 1.9873 1.9878 417.7763 417.9007 0.0187 -1.0000 -1.0000 5346424 1580604827.00 151.4196 60.0018 32.0000 1.9876 1.9881 417.7612 417.8857 0.0187 -1.0000 -1.0000 5346486 1580604827.10 151.4196 60.0018 32.0000 1.9873 1.9878 417.7776 417.9023 0.0187 -1.0000 -1.0000 5346564 1580604827.20 151.4196 60.0018 32.0000 1.9863 1.9868 417.8831 418.0075 0.0186 -1.0000 -1.0000 5346627 1580604827.30 151.4612 60.0018 32.0000 1.9866 1.9871 417.8717 417.9949 0.0185 -1.0000 -1.0000 5346689 1580604827.40 151.4612 60.0018 32.0000 1.9873 1.9878 417.8015 417.9265 0.0187 -1.0000 -1.0000 5346877 1580604827.50 151.4612 60.0018 32.0000 1.9879 1.9884 417.6741 417.7974 0.0186 -1.0000 -1.0000 5346940 1580604827.60 151.4612 60.0018 32.0000 1.9867 1.9872 417.7249 417.8486 0.0186 -1.0000 -1.0000 5347002 1580604827.70 151.4612 60.0018 32.0000 1.9865 1.9869 417.8553 417.9784 0.0185 -1.0000 -1.0000 5347080 1580604827.80 151.4811 60.0018 32.0000 1.9874 1.9879 417.8425 417.9673 0.0188 -1.0000 -1.0000 5347143 1580604827.90 151.4829 60.0018 32.0000 1.9876 1.9881 417.8294 417.9541 0.0187 -1.0000 -1.0000 5347205 1580604828.00 151.4829 60.0018 32.0000 1.9876 1.9881 417.7995 417.9239 0.0187 -1.0000 -1.0000 5347268 1580604828.10 151.4829 60.0018 32.0000 1.9867 1.9872 417.6896 417.8153 0.0189 -1.0000 -1.0000 5347330 1580604828.20 151.4829 60.0018 32.0000 1.9861 1.9866 417.7851 417.9097 0.0186 -1.0000 -1.0000 5347393 1580604828.30 151.4829 60.0018 32.0000 1.9863 1.9868 417.9283 418.0522 0.0186 -1.0000 -1.0000 5347471 1580604828.40 151.4829 60.0018 32.0000 1.9863 1.9868 417.9631 418.0879 0.0188 -1.0000 -1.0000 5347533 1580604828.50 151.4829 60.0018 32.0000 1.9865 1.9869 417.8102 417.9343 0.0186 -1.0000 -1.0000 5347596 1580604828.60 151.4829 60.0018 32.0000 1.9862 1.9867 417.7666 417.8907 0.0186 -1.0000 -1.0000 5347674 1580604828.70 151.4829 60.0018 32.0000 1.9858 1.9863 417.8854 418.0088 0.0186 -1.0000 -1.0000 5347737 1580604828.80 151.4829 60.0018 32.0000 1.9867 1.9872 417.9624 418.0874 0.0188 -1.0000 -1.0000 5347799 1580604828.90 151.4843 60.0018 32.0000 1.9873 1.9878 417.8154 417.9392 0.0186 -1.0000 -1.0000 5347877 1580604829.00 151.5023 60.0018 32.0000 1.9869 1.9874 417.6992 417.8236 0.0187 -1.0000 -1.0000 5347940 1580604829.10 151.5023 60.0018 32.0000 1.9871 1.9876 417.6959 417.8204 0.0187 -1.0000 -1.0000 5348018 1580604829.20 151.5023 60.0018 32.0000 1.9864 1.9869 417.6895 417.8137 0.0186 -1.0000 -1.0000 5348080 1580604829.30 151.5023 60.0018 32.0000 1.9861 1.9866 417.8556 417.9796 0.0187 -1.0000 -1.0000 5348143 1580604829.40 151.5023 60.0018 32.0000 1.9866 1.9870 417.9340 418.0576 0.0185 -1.0000 -1.0000 5348221 1580604829.50 151.4914 60.0017 32.0000 1.9860 1.9865 417.9265 418.0498 0.0185 -1.0000 -1.0000 5348283 1580604829.60 151.4456 60.0013 32.0000 1.9866 1.9871 417.8322 417.9563 0.0187 -1.0000 -1.0000 5348471 1580604829.70 151.4456 60.0013 32.0000 1.9873 1.9878 417.6766 417.8005 0.0186 -1.0000 -1.0000 5348533 1580604829.80 151.4456 60.0013 32.0000 1.9862 1.9867 417.7640 417.8872 0.0185 -1.0000 -1.0000 5348611 1580604829.90 151.4456 60.0013 32.0000 1.9859 1.9864 417.9069 418.0308 0.0186 -1.0000 -1.0000 5348674 1580604830.00 151.4456 60.0013 32.0000 1.9861 1.9866 417.8376 417.9612 0.0185 -1.0000 -1.0000 5348752 1580604830.10 151.4549 60.0013 32.0000 1.9860 1.9865 417.8950 418.0196 0.0187 -1.0000 -1.0000 5348893 1580604830.20 151.4549 60.0013 32.0000 1.9866 1.9871 417.7416 417.8656 0.0187 -1.0000 -1.0000 5348955 1580604830.30 151.4549 60.0013 32.0000 1.9870 1.9874 417.7217 417.8458 0.0186 -1.0000 -1.0000 5349018 1580604830.40 151.4549 60.0013 32.0000 1.9864 1.9869 417.8803 418.0038 0.0185 -1.0000 -1.0000 5349080 1580604830.50 151.4549 60.0013 32.0000 1.9850 1.9855 417.9023 418.0258 0.0185 -1.0000 -1.0000 5349143 1580604830.60 151.4317 60.0013 32.0000 1.9860 1.9865 417.9874 418.1113 0.0186 -1.0000 -1.0000 5349440 1580604830.70 151.4106 60.0013 32.0000 1.9869 1.9874 417.8667 417.9903 0.0186 -1.0000 -1.0000 5349502 1580604830.80 151.4106 60.0013 32.0000 1.9876 1.9881 417.7480 417.8718 0.0186 -1.0000 -1.0000 5349564 1580604830.90 151.4106 60.0013 32.0000 1.9865 1.9870 417.7929 417.9168 0.0186 -1.0000 -1.0000 5349643 1580604831.00 151.4106 60.0013 32.0000 1.9857 1.9862 417.9702 418.0944 0.0186 -1.0000 -1.0000 5349705 1580604831.10 151.4106 60.0013 32.0000 1.9872 1.9877 417.8163 417.9404 0.0187 -1.0000 -1.0000 5349783 1580604831.20 151.4106 60.0013 32.0000 1.9865 1.9870 417.7645 417.8885 0.0186 -1.0000 -1.0000 5349846 1580604831.30 151.4106 60.0013 32.0000 1.9872 1.9877 417.7448 417.8687 0.0186 -1.0000 -1.0000 5349908 1580604831.40 151.4106 60.0013 32.0000 1.9876 1.9881 417.7177 417.8420 0.0187 -1.0000 -1.0000 5349971 1580604831.50 151.4106 60.0013 32.0000 1.9864 1.9869 417.8325 417.9565 0.0186 -1.0000 -1.0000 5350034 1580604831.60 151.4106 60.0013 32.0000 1.9862 1.9867 417.8580 417.9828 0.0187 -1.0000 -1.0000 5350283 1580604831.70 151.4288 60.0013 32.0000 1.9867 1.9872 417.8638 417.9888 0.0188 -1.0000 -1.0000 5350346 1580604831.80 151.4323 60.0013 32.0000 1.9862 1.9867 417.9140 418.0383 0.0187 -1.0000 -1.0000 5350408 1580604831.90 151.4323 60.0013 32.0000 1.9869 1.9874 417.7244 417.8485 0.0187 -1.0000 -1.0000 5350471 1580604832.00 151.4323 60.0013 32.0000 1.9868 1.9873 417.8742 417.9988 0.0187 -1.0000 -1.0000 5350549 1580604832.10 151.4323 60.0013 32.0000 1.9865 1.9870 417.9369 418.0616 0.0187 -1.0000 -1.0000 5350783 1580604832.20 151.4449 60.0013 32.0000 1.9868 1.9873 417.8618 417.9855 0.0185 -1.0000 -1.0000 5350846 1580604832.30 151.4994 60.0013 32.0000 1.9871 1.9875 417.7112 417.8342 0.0185 -1.0000 -1.0000 5350924 1580604832.40 151.4481 60.0013 32.0000 1.9871 1.9876 417.6776 417.8011 0.0186 -1.0000 -1.0000 5350986 1580604832.50 151.4481 60.0013 32.0000 1.9871 1.9876 417.5779 417.7022 0.0187 -1.0000 -1.0000 5351049 1580604832.60 151.4481 60.0013 32.0000 1.9851 1.9856 417.7353 417.8596 0.0187 -1.0000 -1.0000 5351299 1580604832.70 151.4481 60.0013 32.0000 1.9855 1.9860 417.7693 417.8941 0.0188 -1.0000 -1.0000 5351361 1580604832.80 151.5132 60.0013 32.0000 1.9861 1.9866 417.9650 418.0899 0.0187 -1.0000 -1.0000 5351424 1580604832.90 151.5132 60.0013 32.0000 1.9859 1.9864 417.9171 418.0413 0.0186 -1.0000 -1.0000 5351486 1580604833.00 151.5132 60.0013 32.0000 1.9865 1.9870 417.6410 417.7657 0.0187 -1.0000 -1.0000 5351549 1580604833.10 151.5132 60.0013 32.0000 1.9862 1.9867 417.7595 417.8834 0.0187 -1.0000 -1.0000 5351955 1580604833.20 151.5132 60.0013 32.0000 1.9857 1.9862 417.7692 417.8937 0.0187 -1.0000 -1.0000 5352018 1580604833.30 151.5132 60.0013 32.0000 1.9860 1.9865 417.9082 418.0328 0.0187 -1.0000 -1.0000 5352080 1580604833.40 151.5656 60.0013 32.0000 1.9861 1.9866 417.8701 417.9943 0.0186 -1.0000 -1.0000 5352158 1580604833.50 151.5656 60.0013 32.0000 1.9872 1.9877 417.7645 417.8892 0.0188 -1.0000 -1.0000 5352221 1580604833.60 151.5656 60.0013 32.0000 1.9875 1.9880 417.6533 417.7776 0.0187 -1.0000 -1.0000 5352283 1580604833.70 151.5656 60.0013 32.0000 1.9877 1.9882 417.7283 417.8526 0.0186 -1.0000 -1.0000 5352346 1580604833.80 151.5656 60.0013 32.0000 1.9865 1.9870 417.8397 417.9632 0.0186 -1.0000 -1.0000 5352408 1580604833.90 151.5656 60.0013 32.0000 1.9863 1.9868 417.9855 418.1099 0.0187 -1.0000 -1.0000 5352471 1580604834.00 151.5656 60.0013 32.0000 1.9866 1.9871 417.9378 418.0619 0.0185 -1.0000 -1.0000 5352549 1580604834.10 151.5656 60.0013 32.0000 1.9869 1.9874 417.7573 417.8813 0.0187 -1.0000 -1.0000 5352611 1580604834.20 151.5656 60.0013 32.0000 1.9875 1.9880 417.6563 417.7793 0.0185 -1.0000 -1.0000 5353002 1580604834.30 151.5656 60.0013 32.0000 1.9878 1.9882 417.7470 417.8705 0.0186 -1.0000 -1.0000 5353080 1580604834.40 151.5634 60.0013 32.0000 1.9863 1.9868 417.8881 418.0118 0.0186 -1.0000 -1.0000 5353143 1580604834.50 151.5340 60.0013 32.0000 1.9861 1.9865 417.8720 417.9960 0.0187 -1.0000 -1.0000 5353205 1580604834.60 151.5340 60.0013 32.0000 1.9867 1.9872 417.9252 418.0497 0.0187 -1.0000 -1.0000 5353268 1580604834.70 151.5340 60.0013 32.0000 1.9875 1.9880 417.7902 417.9138 0.0186 -1.0000 -1.0000 5353564 1580604834.80 151.5340 60.0013 32.0000 1.9867 1.9872 417.6839 417.8078 0.0186 -1.0000 -1.0000 5353627 1580604834.90 151.5340 60.0013 32.0000 1.9860 1.9865 417.6566 417.7813 0.0188 -1.0000 -1.0000 5353705 1580604835.00 151.5655 60.0013 32.0000 1.9865 1.9870 417.8166 417.9414 0.0187 -1.0000 -1.0000 5353768 1580604835.10 151.5655 60.0013 32.0000 1.9863 1.9868 417.8628 417.9864 0.0185 -1.0000 -1.0000 5353830 1580604835.20 151.5655 60.0013 32.0000 1.9870 1.9875 417.8377 417.9618 0.0187 -1.0000 -1.0000 5354064 1580604835.30 151.5655 60.0013 32.0000 1.9874 1.9878 417.7115 417.8358 0.0187 -1.0000 -1.0000 5354127 1580604835.40 151.5655 60.0013 32.0000 1.9875 1.9880 417.6941 417.8180 0.0186 -1.0000 -1.0000 5354205 1580604835.50 151.3991 60.0013 32.0000 1.9875 1.9880 417.7675 417.8919 0.0188 -1.0000 -1.0000 5354268 1580604835.60 151.3984 60.0013 32.0000 1.9864 1.9869 417.9046 418.0283 0.0186 -1.0000 -1.0000 5354330 1580604835.70 151.3984 60.0013 32.0000 1.9864 1.9869 417.8047 417.9289 0.0186 -1.0000 -1.0000 5354533 1580604835.80 151.3984 60.0013 32.0000 1.9870 1.9875 417.7755 417.9007 0.0189 -1.0000 -1.0000 5354596 1580604835.90 151.3984 60.0013 32.0000 1.9875 1.9880 417.7034 417.8276 0.0186 -1.0000 -1.0000 5354658 1580604836.00 151.3984 60.0013 32.0000 1.9874 1.9878 417.6532 417.7766 0.0185 -1.0000 -1.0000 5354736 1580604836.10 151.4319 60.0013 32.0000 1.9870 1.9875 417.7619 417.8859 0.0187 -1.0000 -1.0000 5354799 1580604836.20 151.4319 60.0013 32.0000 1.9864 1.9869 417.9103 418.0350 0.0187 -1.0000 -1.0000 5355033 1580604836.30 151.4319 60.0013 32.0000 1.9872 1.9876 417.8367 417.9614 0.0187 -1.0000 -1.0000 5355096 1580604836.40 151.4319 60.0013 32.0000 1.9874 1.9879 417.6291 417.7535 0.0187 -1.0000 -1.0000 5355158 1580604836.50 151.4319 60.0013 32.0000 1.9876 1.9881 417.6751 417.7983 0.0185 -1.0000 -1.0000 5355221 1580604836.60 151.4319 60.0013 32.0000 1.9876 1.9881 417.7317 417.8558 0.0186 -1.0000 -1.0000 5355299 1580604836.70 151.5148 60.0013 32.0000 1.9871 1.9876 417.8737 417.9975 0.0186 -1.0000 -1.0000 5355502 1580604836.80 151.5148 60.0013 32.0000 1.9872 1.9877 417.9855 418.1105 0.0187 -1.0000 -1.0000 5355564 1580604836.90 151.5148 60.0013 32.0000 1.9874 1.9879 417.7807 417.9045 0.0185 -1.0000 -1.0000 5355643 1580604837.00 151.5148 60.0013 32.0000 1.9892 1.9897 417.7255 417.8493 0.0186 -1.0000 -1.0000 5355705 1580604837.10 151.5148 60.0013 32.0000 1.9880 1.9885 417.7646 417.8885 0.0186 -1.0000 -1.0000 5355783 1580604837.20 151.5398 60.0013 32.0000 1.9871 1.9876 417.8782 418.0024 0.0187 -1.0000 -1.0000 5355846 1580604837.30 151.5537 60.0013 32.0000 1.9867 1.9872 417.8680 417.9926 0.0187 -1.0000 -1.0000 5356268 1580604837.40 151.5537 60.0013 32.0000 1.9871 1.9876 417.9146 418.0398 0.0187 -1.0000 -1.0000 5356346 1580604837.50 151.5537 60.0013 32.0000 1.9883 1.9888 417.6962 417.8193 0.0185 -1.0000 -1.0000 5356408 1580604837.60 151.5537 60.0013 32.0000 1.9882 1.9887 417.7819 417.9052 0.0185 -1.0000 -1.0000 5356471 1580604837.70 151.5535 60.0013 32.0000 1.9878 1.9883 417.7645 417.8889 0.0187 -1.0000 -1.0000 5356533 1580604837.80 151.5508 60.0013 32.0000 1.9863 1.9868 417.8910 418.0154 0.0188 -1.0000 -1.0000 5356736 1580604837.90 151.5508 60.0013 32.0000 1.9857 1.9862 417.8566 417.9812 0.0187 -1.0000 -1.0000 5356799 1580604838.00 151.5508 60.0013 32.0000 1.9870 1.9875 417.8556 417.9800 0.0186 -1.0000 -1.0000 5356877 1580604838.10 151.5508 60.0013 32.0000 1.9877 1.9882 417.6775 417.8016 0.0187 -1.0000 -1.0000 5356940 1580604838.20 151.5508 60.0013 32.0000 1.9878 1.9882 417.7110 417.8349 0.0186 -1.0000 -1.0000 5357002 1580604838.30 151.5470 60.0013 32.0000 1.9872 1.9877 417.8250 417.9486 0.0186 -1.0000 -1.0000 5357252 1580604838.40 151.5470 60.0013 32.0000 1.9870 1.9875 417.9021 418.0268 0.0187 -1.0000 -1.0000 5357314 1580604838.50 151.5470 60.0013 32.0000 1.9869 1.9874 417.9185 418.0426 0.0187 -1.0000 -1.0000 5357377 1580604838.60 151.5470 60.0013 32.0000 1.9878 1.9883 417.7947 417.9191 0.0187 -1.0000 -1.0000 5357440 1580604838.70 151.5470 60.0013 32.0000 1.9877 1.9881 417.7004 417.8250 0.0188 -1.0000 -1.0000 5357502 1580604838.80 151.5663 60.0013 32.0000 1.9873 1.9878 417.7087 417.8334 0.0187 -1.0000 -1.0000 5357564 1580604838.90 151.5918 60.0013 32.0000 1.9870 1.9875 417.8420 417.9667 0.0188 -1.0000 -1.0000 5357643 1580604839.00 151.5918 60.0013 32.0000 1.9868 1.9873 417.9617 418.0863 0.0187 -1.0000 -1.0000 5357705 1580604839.10 151.5918 60.0013 32.0000 1.9863 1.9868 417.8102 417.9338 0.0186 -1.0000 -1.0000 5357783 1580604839.20 151.5918 60.0013 32.0000 1.9876 1.9881 417.8104 417.9342 0.0186 -1.0000 -1.0000 5357846 1580604839.30 151.5918 60.0013 32.0000 1.9878 1.9883 417.7533 417.8770 0.0186 -1.0000 -1.0000 5358237 1580604839.40 151.5477 60.0013 32.0000 1.9871 1.9875 417.6829 417.8078 0.0187 -1.0000 -1.0000 5358299 1580604839.50 151.5477 60.0013 32.0000 1.9867 1.9872 417.8120 417.9353 0.0186 -1.0000 -1.0000 5358377 1580604839.60 151.5477 60.0013 32.0000 1.9863 1.9868 417.9873 418.1118 0.0187 -1.0000 -1.0000 5358424 1580604839.70 151.5477 60.0013 32.0000 1.9871 1.9876 417.8399 417.9632 0.0186 -1.0000 -1.0000 5358502 1580604839.80 151.5477 60.0013 32.0000 1.9877 1.9881 417.6092 417.7339 0.0188 -1.0000 -1.0000 5358737 1580604839.90 151.5477 60.0013 32.0000 1.9881 1.9886 417.6791 417.8043 0.0188 -1.0000 -1.0000 5358799 1580604840.00 151.5831 60.0018 32.0000 1.9865 1.9870 417.6552 417.7794 0.0187 -1.0000 -1.0000 5358861 1580604840.10 151.5831 60.0018 32.0000 1.9870 1.9875 417.8684 417.9925 0.0186 -1.0000 -1.0000 5358940 1580604840.20 151.5831 60.0018 32.0000 1.9857 1.9862 417.9446 418.0677 0.0185 -1.0000 -1.0000 5359002 1580604840.30 151.5831 60.0018 32.0000 1.9868 1.9873 417.9419 418.0664 0.0187 -1.0000 -1.0000 5359080 1580604840.40 151.5831 60.0018 32.0000 1.9877 1.9882 417.8112 417.9343 0.0184 -1.0000 -1.0000 5359252 1580604840.50 151.5831 60.0018 32.0000 1.9875 1.9879 417.6752 417.7990 0.0187 -1.0000 -1.0000 5359314 1580604840.60 151.5015 60.0018 32.0000 1.9875 1.9880 417.7073 417.8311 0.0186 -1.0000 -1.0000 5359393 1580604840.70 151.4859 60.0018 32.0000 1.9869 1.9874 417.6782 417.8018 0.0185 -1.0000 -1.0000 5359455 1580604840.80 151.4859 60.0018 32.0000 1.9869 1.9874 417.8706 417.9942 0.0186 -1.0000 -1.0000 5359502 1580604840.90 151.4859 60.0018 32.0000 1.9866 1.9870 417.9037 418.0288 0.0188 -1.0000 -1.0000 5359752 1580604841.00 151.4859 60.0018 32.0000 1.9870 1.9875 417.9219 418.0470 0.0188 -1.0000 -1.0000 5359814 1580604841.10 151.4815 60.0018 32.0000 1.9870 1.9875 417.7219 417.8472 0.0188 -1.0000 -1.0000 5359877 1580604841.20 151.4642 60.0018 32.0000 1.9863 1.9868 417.7034 417.8277 0.0187 -1.0000 -1.0000 5359940 1580604841.30 151.4642 60.0018 32.0000 1.9867 1.9872 417.6905 417.8145 0.0186 -1.0000 -1.0000 5400002 1580604841.40 151.4642 60.0018 32.0000 1.9864 1.9869 417.8643 417.9877 0.0185 -1.0000 -1.0000 5400705 1580604841.50 151.4642 60.0018 32.0000 1.9868 1.9873 417.9205 418.0440 0.0186 -1.0000 -1.0000 5400768 1580604841.60 151.4642 60.0018 32.0000 1.9870 1.9874 417.8390 417.9621 0.0184 -1.0000 -1.0000 5400830 1580604841.70 151.4642 60.0018 32.0000 1.9876 1.9881 417.8304 417.9548 0.0187 -1.0000 -1.0000 5400908 1580604841.80 151.4459 60.0018 32.0000 1.9873 1.9877 417.7607 417.8847 0.0187 -1.0000 -1.0000 5400971 1580604841.90 151.4459 60.0018 32.0000 1.9866 1.9871 417.8495 417.9736 0.0186 -1.0000 -1.0000 5401033 1580604842.00 151.4459 60.0018 32.0000 1.9865 1.9870 417.9555 418.0807 0.0187 -1.0000 -1.0000 5401111 1580604842.10 151.4459 60.0018 32.0000 1.9864 1.9868 417.9999 418.1243 0.0187 -1.0000 -1.0000 5401174 1580604842.20 151.4459 60.0018 32.0000 1.9871 1.9876 417.8236 417.9480 0.0187 -1.0000 -1.0000 5401236 1580604842.30 151.4459 60.0018 32.0000 1.9879 1.9883 417.7927 417.9165 0.0186 -1.0000 -1.0000 5401314 1580604842.40 151.4539 60.0018 32.0000 1.9874 1.9879 417.7440 417.8685 0.0187 -1.0000 -1.0000 5401377 1580604842.50 151.4539 60.0018 32.0000 1.9869 1.9873 417.8087 417.9333 0.0187 -1.0000 -1.0000 5401439 1580604842.60 151.4539 60.0018 32.0000 1.9864 1.9869 417.8805 418.0051 0.0187 -1.0000 -1.0000 5401502 1580604842.70 151.4539 60.0018 32.0000 1.9867 1.9872 417.9099 418.0348 0.0188 -1.0000 -1.0000 5401564 1580604842.80 151.4539 60.0018 32.0000 1.9869 1.9874 417.8239 417.9473 0.0185 -1.0000 -1.0000 5401627 1580604842.90 151.4422 60.0018 32.0000 1.9867 1.9872 417.7363 417.8614 0.0188 -1.0000 -1.0000 5401830 1580604843.00 151.4422 60.0018 32.0000 1.9873 1.9877 417.7929 417.9171 0.0186 -1.0000 -1.0000 5401893 1580604843.10 151.4422 60.0018 32.0000 1.9861 1.9866 417.9980 418.1222 0.0187 -1.0000 -1.0000 5401955 1580604843.20 151.4422 60.0018 32.0000 1.9865 1.9870 417.9559 418.0792 0.0185 -1.0000 -1.0000 5402018 1580604843.30 151.4422 60.0018 32.0000 1.9861 1.9866 417.8921 418.0159 0.0186 -1.0000 -1.0000 5402080 1580604843.40 151.4422 60.0018 32.0000 1.9871 1.9876 417.7271 417.8507 0.0186 -1.0000 -1.0000 5402502 1580604843.50 151.4422 60.0018 32.0000 1.9871 1.9875 417.6867 417.8115 0.0186 -1.0000 -1.0000 5402564 1580604843.60 151.4422 60.0018 32.0000 1.9874 1.9879 417.6843 417.8075 0.0185 -1.0000 -1.0000 5402627 1580604843.70 151.4422 60.0018 32.0000 1.9865 1.9869 417.8687 417.9926 0.0186 -1.0000 -1.0000 5402690 1580604843.80 151.4422 60.0018 32.0000 1.9859 1.9864 417.9630 418.0872 0.0187 -1.0000 -1.0000 5402752 1580604843.90 151.4422 60.0018 32.0000 1.9868 1.9873 417.8798 418.0044 0.0187 -1.0000 -1.0000 5402814 1580604844.00 151.4965 60.0018 32.0000 1.9868 1.9873 417.8371 417.9613 0.0187 -1.0000 -1.0000 5402893 1580604844.10 151.4965 60.0018 32.0000 1.9869 1.9874 417.7109 417.8350 0.0187 -1.0000 -1.0000 5402955 1580604844.20 151.4965 60.0018 32.0000 1.9866 1.9871 417.8735 417.9982 0.0187 -1.0000 -1.0000 5403018 1580604844.30 151.4965 60.0018 32.0000 1.9863 1.9868 417.9263 418.0511 0.0187 -1.0000 -1.0000 5403096 1580604844.40 151.4965 60.0018 32.0000 1.9871 1.9876 417.8991 418.0238 0.0187 -1.0000 -1.0000 5403158 1580604844.50 151.5048 60.0018 32.0000 1.9868 1.9873 417.6925 417.8166 0.0187 -1.0000 -1.0000 5403283 1580604844.60 151.5180 60.0018 32.0000 1.9880 1.9884 417.7035 417.8280 0.0187 -1.0000 -1.0000 5403361 1580604844.70 151.5180 60.0018 32.0000 1.9872 1.9876 417.7312 417.8555 0.0187 -1.0000 -1.0000 5403424 1580604844.80 151.5180 60.0018 32.0000 1.9867 1.9872 417.8224 417.9465 0.0186 -1.0000 -1.0000 5403486 1580604844.90 151.5180 60.0018 32.0000 1.9869 1.9873 417.9931 418.1172 0.0186 -1.0000 -1.0000 5403564 1580604845.00 151.5180 60.0018 32.0000 1.9869 1.9874 417.8275 417.9518 0.0187 -1.0000 -1.0000 5403783 1580604845.10 151.5486 60.0019 32.0000 1.9867 1.9872 417.7427 417.8670 0.0186 -1.0000 -1.0000 5403846 1580604845.20 151.5486 60.0019 32.0000 1.9873 1.9878 417.6600 417.7840 0.0186 -1.0000 -1.0000 5403908 1580604845.30 151.5486 60.0019 32.0000 1.9867 1.9872 417.9334 418.0569 0.0186 -1.0000 -1.0000 5403971 1580604845.40 151.5486 60.0019 32.0000 1.9867 1.9871 417.9552 418.0792 0.0186 -1.0000 -1.0000 5404111 1580604845.50 151.5486 60.0019 32.0000 1.9868 1.9873 417.7764 417.9016 0.0188 -1.0000 -1.0000 5404283 1580604845.60 151.5414 60.0019 32.0000 1.9875 1.9880 417.7506 417.8751 0.0187 -1.0000 -1.0000 5404346 1580604845.70 151.5381 60.0019 32.0000 1.9870 1.9875 417.7134 417.8377 0.0187 -1.0000 -1.0000 5404424 1580604845.80 151.5381 60.0019 32.0000 1.9860 1.9865 417.8207 417.9455 0.0188 -1.0000 -1.0000 5404486 1580604845.90 151.5381 60.0019 32.0000 1.9861 1.9866 417.9123 418.0368 0.0186 -1.0000 -1.0000 5404549 1580604846.00 151.5381 60.0019 32.0000 1.9863 1.9868 417.8314 417.9556 0.0187 -1.0000 -1.0000 5404737 1580604846.10 151.5388 60.0019 32.0000 1.9869 1.9874 417.7770 417.9007 0.0185 -1.0000 -1.0000 5404799 1580604846.20 151.5512 60.0019 32.0000 1.9870 1.9875 417.8229 417.9482 0.0187 -1.0000 -1.0000 5404861 1580604846.30 151.5512 60.0019 32.0000 1.9874 1.9879 417.6858 417.8094 0.0186 -1.0000 -1.0000 5404924 1580604846.40 151.5512 60.0019 32.0000 1.9869 1.9873 417.9269 418.0507 0.0186 -1.0000 -1.0000 5404986 1580604846.50 151.5512 60.0019 32.0000 1.9861 1.9866 418.0264 418.1512 0.0188 -1.0000 -1.0000 5405237 1580604846.60 151.5512 60.0019 32.0000 1.9870 1.9875 417.9497 418.0745 0.0187 -1.0000 -1.0000 5405299 1580604846.70 151.5500 60.0019 32.0000 1.9873 1.9878 417.7845 417.9077 0.0185 -1.0000 -1.0000 5405361 1580604846.80 151.5500 60.0019 32.0000 1.9884 1.9889 417.6370 417.7615 0.0187 -1.0000 -1.0000 5405424 1580604846.90 151.5500 60.0019 32.0000 1.9874 1.9879 417.7537 417.8787 0.0187 -1.0000 -1.0000 5405502 1580604847.00 151.5500 60.0019 32.0000 1.9866 1.9871 417.8696 417.9945 0.0187 -1.0000 -1.0000 5405783 1580604847.10 151.5500 60.0019 32.0000 1.9863 1.9868 417.9634 418.0878 0.0186 -1.0000 -1.0000 5405846 1580604847.20 151.5500 60.0019 32.0000 1.9863 1.9868 417.8847 418.0089 0.0187 -1.0000 -1.0000 5405908 1580604847.30 151.5632 60.0019 32.0000 1.9871 1.9876 417.7598 417.8844 0.0188 -1.0000 -1.0000 5405971 1580604847.40 151.5632 60.0019 32.0000 1.9870 1.9874 417.7571 417.8820 0.0186 -1.0000 -1.0000 5406049 1580604847.50 151.5632 60.0019 32.0000 1.9874 1.9879 417.7409 417.8642 0.0186 -1.0000 -1.0000 5406502 1580604847.60 151.5632 60.0019 32.0000 1.9868 1.9873 417.9114 418.0348 0.0185 -1.0000 -1.0000 5406564 1580604847.70 151.5632 60.0019 32.0000 1.9868 1.9873 417.9305 418.0539 0.0186 -1.0000 -1.0000 5406627 1580604847.80 151.5632 60.0019 32.0000 1.9862 1.9867 417.8590 417.9832 0.0187 -1.0000 -1.0000 5406690 1580604847.90 151.4868 60.0019 32.0000 1.9869 1.9874 417.7796 417.9042 0.0187 -1.0000 -1.0000 5406752 1580604848.00 151.4868 60.0019 32.0000 1.9876 1.9881 417.7565 417.8801 0.0186 -1.0000 -1.0000 5406830 1580604848.10 151.4868 60.0019 32.0000 1.9873 1.9878 417.7312 417.8554 0.0186 -1.0000 -1.0000 5407002 1580604848.20 151.4868 60.0019 32.0000 1.9869 1.9874 417.7400 417.8635 0.0186 -1.0000 -1.0000 5407064 1580604848.30 151.4868 60.0019 32.0000 1.9864 1.9869 417.8743 417.9989 0.0186 -1.0000 -1.0000 5407143 1580604848.40 151.4812 60.0019 32.0000 1.9862 1.9867 417.9282 418.0515 0.0185 -1.0000 -1.0000 5407205 1580604848.50 151.4812 60.0019 32.0000 1.9869 1.9874 417.8786 418.0038 0.0188 -1.0000 -1.0000 5407268 1580604848.60 151.4812 60.0019 32.0000 1.9867 1.9872 417.7712 417.8949 0.0185 -1.0000 -1.0000 5407534 1580604848.70 151.4812 60.0019 32.0000 1.9867 1.9872 417.7187 417.8424 0.0187 -1.0000 -1.0000 5407596 1580604848.80 151.4812 60.0019 32.0000 1.9870 1.9875 417.9141 418.0380 0.0186 -1.0000 -1.0000 5407658 1580604848.90 151.4822 60.0019 32.0000 1.9869 1.9874 417.9339 418.0590 0.0188 -1.0000 -1.0000 5407721 1580604849.00 151.4832 60.0019 32.0000 1.9873 1.9878 417.9051 418.0296 0.0186 -1.0000 -1.0000 5407783 1580604849.10 151.4832 60.0019 32.0000 1.9868 1.9873 417.8148 417.9392 0.0186 -1.0000 -1.0000 5408205 1580604849.20 151.4832 60.0019 32.0000 1.9878 1.9882 417.7189 417.8425 0.0186 -1.0000 -1.0000 5408268 1580604849.30 151.4832 60.0019 32.0000 1.9874 1.9879 417.6816 417.8059 0.0187 -1.0000 -1.0000 5408330 1580604849.40 151.4832 60.0019 32.0000 1.9868 1.9873 417.9939 418.1182 0.0187 -1.0000 -1.0000 5408393 1580604849.50 151.4321 60.0019 32.0000 1.9864 1.9869 417.9144 418.0389 0.0187 -1.0000 -1.0000 5408455 1580604849.60 151.4321 60.0019 32.0000 1.9868 1.9873 417.8563 417.9800 0.0186 -1.0000 -1.0000 5408752 1580604849.70 151.4321 60.0019 32.0000 1.9871 1.9876 417.8289 417.9530 0.0186 -1.0000 -1.0000 5408815 1580604849.80 151.4321 60.0019 32.0000 1.9873 1.9878 417.7182 417.8424 0.0187 -1.0000 -1.0000 5408877 1580604849.90 151.4321 60.0019 32.0000 1.9869 1.9874 417.7651 417.8906 0.0188 -1.0000 -1.0000 5408940 1580604850.00 151.4359 60.0018 32.0000 1.9868 1.9873 417.9479 418.0722 0.0186 -1.0000 -1.0000 5409018 1580604850.10 151.4510 60.0015 32.0000 1.9869 1.9873 417.9413 418.0648 0.0186 -1.0000 -1.0000 5409080 1580604850.20 151.4510 60.0015 32.0000 1.9869 1.9874 417.8722 417.9952 0.0185 -1.0000 -1.0000 5409143 1580604850.30 151.4510 60.0015 32.0000 1.9877 1.9882 417.8746 417.9998 0.0188 -1.0000 -1.0000 5409221 1580604850.40 151.4510 60.0015 32.0000 1.9875 1.9880 417.8196 417.9436 0.0186 -1.0000 -1.0000 5409283 1580604850.50 151.4510 60.0015 32.0000 1.9876 1.9881 417.7413 417.8645 0.0186 -1.0000 -1.0000 5409346 1580604850.60 151.4510 60.0015 32.0000 1.9871 1.9876 417.7110 417.8360 0.0188 -1.0000 -1.0000 5409424 1580604850.70 151.4559 60.0015 32.0000 1.9877 1.9882 417.7889 417.9126 0.0186 -1.0000 -1.0000 5409486 1580604850.80 151.4559 60.0015 32.0000 1.9871 1.9876 417.8292 417.9528 0.0185 -1.0000 -1.0000 5409549 1580604850.90 151.4559 60.0015 32.0000 1.9873 1.9878 417.8862 418.0095 0.0185 -1.0000 -1.0000 5409611 1580604851.00 151.4559 60.0015 32.0000 1.9879 1.9884 417.7627 417.8874 0.0187 -1.0000 -1.0000 5409674 1580604851.10 151.4559 60.0015 32.0000 1.9878 1.9882 417.6587 417.7819 0.0185 -1.0000 -1.0000 5409752 1580604851.20 151.4490 60.0015 32.0000 1.9875 1.9880 417.7653 417.8895 0.0187 -1.0000 -1.0000 5409815 1580604851.30 151.4421 60.0015 32.0000 1.9874 1.9879 417.9161 418.0411 0.0188 -1.0000 -1.0000 5409877 1580604851.40 151.4421 60.0015 32.0000 1.9871 1.9876 417.9386 418.0627 0.0186 -1.0000 -1.0000 5409940 1580604851.50 151.4421 60.0015 32.0000 1.9876 1.9881 417.9085 418.0320 0.0185 -1.0000 -1.0000 5410002 1580604851.60 151.4421 60.0015 32.0000 1.9876 1.9881 417.7054 417.8313 0.0190 -1.0000 -1.0000 5410080 1580604851.70 151.4421 60.0015 32.0000 1.9881 1.9886 417.7519 417.8763 0.0186 -1.0000 -1.0000 5410315 1580604851.80 151.5080 60.0015 32.0000 1.9871 1.9876 417.7091 417.8321 0.0185 -1.0000 -1.0000 5410377 1580604851.90 151.5320 60.0015 32.0000 1.9875 1.9880 417.8347 417.9589 0.0186 -1.0000 -1.0000 5410440 1580604852.00 151.5320 60.0015 32.0000 1.9873 1.9878 417.9183 418.0422 0.0186 -1.0000 -1.0000 5410518 1580604852.10 151.5320 60.0015 32.0000 1.9879 1.9883 417.8987 418.0224 0.0186 -1.0000 -1.0000 5410580 1580604852.20 151.5320 60.0015 32.0000 1.9871 1.9876 417.7676 417.8924 0.0187 -1.0000 -1.0000 5410768 1580604852.30 151.5320 60.0015 32.0000 1.9870 1.9875 417.7430 417.8677 0.0187 -1.0000 -1.0000 5410846 1580604852.40 151.5249 60.0015 32.0000 1.9870 1.9875 417.8428 417.9667 0.0185 -1.0000 -1.0000 5410908 1580604852.50 151.5249 60.0015 32.0000 1.9868 1.9873 417.9581 418.0824 0.0187 -1.0000 -1.0000 5410971 1580604852.60 151.5249 60.0015 32.0000 1.9868 1.9873 417.9740 418.0982 0.0187 -1.0000 -1.0000 5411049 1580604852.70 151.5249 60.0015 32.0000 1.9866 1.9871 417.8651 417.9897 0.0187 -1.0000 -1.0000 5411783 1580604852.80 151.5249 60.0015 32.0000 1.9877 1.9882 417.9417 418.0670 0.0187 -1.0000 -1.0000 5411846 1580604852.90 151.4731 60.0015 32.0000 1.9884 1.9888 417.6870 417.8112 0.0187 -1.0000 -1.0000 5411924 1580604853.00 151.4714 60.0015 32.0000 1.9878 1.9883 417.7079 417.8339 0.0189 -1.0000 -1.0000 5411986 1580604853.10 151.4714 60.0015 32.0000 1.9868 1.9873 418.0164 418.1407 0.0186 -1.0000 -1.0000 5412049 1580604853.20 151.4714 60.0015 32.0000 1.9864 1.9869 417.9462 418.0708 0.0187 -1.0000 -1.0000 5412111 1580604853.30 151.4714 60.0015 32.0000 1.9871 1.9876 417.8252 417.9493 0.0186 -1.0000 -1.0000 5412174 1580604853.40 151.4714 60.0015 32.0000 1.9878 1.9883 417.7893 417.9144 0.0188 -1.0000 -1.0000 5412252 1580604853.50 151.5347 60.0015 32.0000 1.9875 1.9880 417.7544 417.8791 0.0187 -1.0000 -1.0000 5412315 1580604853.60 151.5347 60.0015 32.0000 1.9876 1.9881 417.8432 417.9683 0.0188 -1.0000 -1.0000 5412377 1580604853.70 151.5347 60.0015 32.0000 1.9869 1.9874 417.8254 417.9495 0.0186 -1.0000 -1.0000 5412564 1580604853.80 151.5347 60.0015 32.0000 1.9867 1.9872 417.9041 418.0276 0.0185 -1.0000 -1.0000 5412627 1580604853.90 151.5347 60.0015 32.0000 1.9872 1.9877 417.9897 418.1136 0.0186 -1.0000 -1.0000 5412690 1580604854.00 151.5168 60.0015 32.0000 1.9869 1.9874 417.9412 418.0656 0.0186 -1.0000 -1.0000 5412768 1580604854.10 151.5168 60.0015 32.0000 1.9883 1.9887 417.8203 417.9437 0.0185 -1.0000 -1.0000 5412955 1580604854.20 151.5168 60.0015 32.0000 1.9878 1.9883 417.8997 418.0238 0.0187 -1.0000 -1.0000 5413018 1580604854.30 151.5168 60.0015 32.0000 1.9867 1.9872 417.9551 418.0786 0.0186 -1.0000 -1.0000 5413096 1580604854.40 151.5168 60.0015 32.0000 1.9859 1.9864 417.8815 418.0055 0.0186 -1.0000 -1.0000 5413158 1580604854.50 151.5168 60.0015 32.0000 1.9872 1.9876 417.7925 417.9161 0.0186 -1.0000 -1.0000 5413221 1580604854.60 151.5168 60.0015 32.0000 1.9881 1.9885 417.7614 417.8852 0.0186 -1.0000 -1.0000 5413283 1580604854.70 151.5168 60.0015 32.0000 1.9866 1.9871 417.7139 417.8381 0.0187 -1.0000 -1.0000 5413361 1580604854.80 151.5168 60.0015 32.0000 1.9868 1.9873 417.9026 418.0273 0.0187 -1.0000 -1.0000 5413534 1580604854.90 151.5168 60.0015 32.0000 1.9865 1.9870 417.9661 418.0906 0.0187 -1.0000 -1.0000 5413611 1580604855.00 151.5168 60.0015 32.0000 1.9874 1.9879 417.9445 418.0692 0.0187 -1.0000 -1.0000 5413658 1580604855.10 151.5134 60.0013 32.0000 1.9872 1.9877 417.7938 417.9176 0.0186 -1.0000 -1.0000 5413737 1580604855.20 151.5134 60.0013 32.0000 1.9873 1.9878 417.7771 417.9010 0.0186 -1.0000 -1.0000 5413799 1580604855.30 151.5134 60.0013 32.0000 1.9873 1.9878 417.8033 417.9275 0.0187 -1.0000 -1.0000 5413986 1580604855.40 151.5134 60.0013 32.0000 1.9860 1.9865 417.9058 418.0298 0.0185 -1.0000 -1.0000 5414064 1580604855.50 151.5134 60.0013 32.0000 1.9866 1.9871 417.9226 418.0468 0.0186 -1.0000 -1.0000 5414127 1580604855.60 151.5134 60.0013 32.0000 1.9869 1.9874 417.7494 417.8729 0.0186 -1.0000 -1.0000 5414190 1580604855.70 151.4845 60.0013 32.0000 1.9875 1.9879 417.7256 417.8501 0.0187 -1.0000 -1.0000 5414268 1580604855.80 151.4845 60.0013 32.0000 1.9871 1.9876 417.8282 417.9520 0.0185 -1.0000 -1.0000 5415049 1580604855.90 151.4845 60.0013 32.0000 1.9857 1.9862 417.9310 418.0543 0.0186 -1.0000 -1.0000 5415111 1580604856.00 151.4845 60.0013 32.0000 1.9867 1.9872 417.9655 418.0894 0.0186 -1.0000 -1.0000 5415190 1580604856.10 151.4845 60.0013 32.0000 1.9874 1.9879 417.7958 417.9206 0.0188 -1.0000 -1.0000 5415252 1580604856.20 151.4836 60.0013 32.0000 1.9867 1.9872 417.7833 417.9080 0.0187 -1.0000 -1.0000 5415315 1580604856.30 151.4836 60.0013 32.0000 1.9865 1.9870 417.9032 418.0272 0.0186 -1.0000 -1.0000 5415393 1580604856.40 151.4836 60.0013 32.0000 1.9864 1.9869 418.0067 418.1292 0.0184 -1.0000 -1.0000 5415455 1580604856.50 151.4836 60.0013 32.0000 1.9864 1.9869 417.8790 418.0030 0.0186 -1.0000 -1.0000 5415518 1580604856.60 151.4836 60.0013 32.0000 1.9873 1.9878 417.7272 417.8513 0.0187 -1.0000 -1.0000 5415580 1580604856.70 151.4866 60.0013 32.0000 1.9869 1.9874 417.7314 417.8563 0.0188 -1.0000 -1.0000 5415643 1580604856.80 151.4898 60.0013 32.0000 1.9865 1.9870 417.7514 417.8767 0.0188 -1.0000 -1.0000 5415737 1580604856.90 151.4898 60.0013 32.0000 1.9858 1.9863 417.8882 418.0125 0.0185 -1.0000 -1.0000 5415815 1580604857.00 151.4898 60.0013 32.0000 1.9865 1.9870 418.0296 418.1547 0.0188 -1.0000 -1.0000 5415877 1580604857.10 151.4898 60.0013 32.0000 1.9857 1.9862 417.9625 418.0866 0.0187 -1.0000 -1.0000 5415955 1580604857.20 151.4898 60.0013 32.0000 1.9866 1.9871 417.7758 417.9002 0.0186 -1.0000 -1.0000 5416018 1580604857.30 151.4503 60.0013 32.0000 1.9871 1.9875 417.7266 417.8502 0.0186 -1.0000 -1.0000 5416237 1580604857.40 151.4503 60.0013 32.0000 1.9875 1.9880 417.6907 417.8142 0.0186 -1.0000 -1.0000 5416315 1580604857.50 151.4503 60.0013 32.0000 1.9871 1.9876 417.8512 417.9767 0.0189 -1.0000 -1.0000 5416377 1580604857.60 151.4503 60.0013 32.0000 1.9874 1.9879 417.8022 417.9276 0.0188 -1.0000 -1.0000 5416440 1580604857.70 151.4503 60.0013 32.0000 1.9879 1.9884 417.7403 417.8637 0.0186 -1.0000 -1.0000 5416502 1580604857.80 151.4503 60.0013 32.0000 1.9873 1.9878 417.7569 417.8812 0.0187 -1.0000 -1.0000 5416799 1580604857.90 151.4503 60.0013 32.0000 1.9879 1.9884 417.7001 417.8239 0.0186 -1.0000 -1.0000 5416955 1580604858.00 151.4503 60.0013 32.0000 1.9871 1.9876 417.9641 418.0883 0.0186 -1.0000 -1.0000 5417034 1580604858.10 151.4503 60.0013 32.0000 1.9864 1.9868 417.9554 418.0797 0.0187 -1.0000 -1.0000 5417096 1580604858.20 151.4503 60.0013 32.0000 1.9868 1.9873 417.9425 418.0651 0.0185 -1.0000 -1.0000 5417158 1580604858.30 151.4503 60.0013 32.0000 1.9875 1.9880 417.9787 418.1033 0.0188 -1.0000 -1.0000 5417268 1580604858.40 151.4431 60.0013 32.0000 1.9882 1.9887 417.7732 417.8984 0.0188 -1.0000 -1.0000 5417330 1580604858.50 151.4431 60.0013 32.0000 1.9870 1.9874 417.8305 417.9537 0.0185 -1.0000 -1.0000 5417393 1580604858.60 151.4431 60.0013 32.0000 1.9876 1.9881 417.7490 417.8728 0.0186 -1.0000 -1.0000 5417502 1580604858.70 151.4431 60.0013 32.0000 1.9876 1.9880 417.9718 418.0953 0.0185 -1.0000 -1.0000 5417564 1580604858.80 151.4431 60.0013 32.0000 1.9871 1.9876 418.0319 418.1562 0.0187 -1.0000 -1.0000 5417627 1580604858.90 151.4485 60.0013 32.0000 1.9876 1.9881 417.8578 417.9817 0.0186 -1.0000 -1.0000 5417690 1580604859.00 151.4557 60.0013 32.0000 1.9874 1.9879 417.8048 417.9282 0.0186 -1.0000 -1.0000 5417752 1580604859.10 151.4557 60.0013 32.0000 1.9875 1.9880 417.7924 417.9169 0.0187 -1.0000 -1.0000 5417830 1580604859.20 151.4557 60.0013 32.0000 1.9866 1.9871 417.9194 418.0441 0.0186 -1.0000 -1.0000 5417893 1580604859.30 151.4557 60.0013 32.0000 1.9863 1.9868 417.8807 418.0049 0.0187 -1.0000 -1.0000 5417955 1580604859.40 151.4557 60.0013 32.0000 1.9872 1.9877 417.9456 418.0700 0.0187 -1.0000 -1.0000 5418596 1580604859.50 151.5546 60.0013 32.0000 1.9874 1.9879 417.8511 417.9755 0.0186 -1.0000 -1.0000 5418658 1580604859.60 151.5546 60.0013 32.0000 1.9873 1.9878 417.8257 417.9495 0.0186 -1.0000 -1.0000 5418721 1580604859.70 151.5546 60.0013 32.0000 1.9876 1.9881 417.7784 417.9024 0.0186 -1.0000 -1.0000 5418799 1580604859.80 151.5546 60.0013 32.0000 1.9868 1.9873 417.8584 417.9829 0.0187 -1.0000 -1.0000 5418861 1580604859.90 151.5546 60.0013 32.0000 1.9866 1.9871 417.8889 418.0136 0.0187 -1.0000 -1.0000 5418924 1580604860.00 151.5382 60.0010 32.0000 1.9870 1.9875 417.8833 418.0077 0.0187 -1.0000 -1.0000 5419002 1580604860.10 151.5382 60.0010 32.0000 1.9871 1.9876 417.7540 417.8784 0.0187 -1.0000 -1.0000 5419049 1580604860.20 151.5382 60.0010 32.0000 1.9876 1.9881 417.8130 417.9366 0.0185 -1.0000 -1.0000 5419127 1580604860.30 151.5382 60.0010 32.0000 1.9866 1.9871 417.8654 417.9894 0.0187 -1.0000 -1.0000 5419190 1580604860.40 151.5382 60.0010 32.0000 1.9868 1.9873 417.9437 418.0681 0.0186 -1.0000 -1.0000 5419252 1580604860.50 151.5382 60.0010 32.0000 1.9868 1.9873 417.9743 418.0981 0.0186 -1.0000 -1.0000 5419315 1580604860.60 151.5758 60.0010 32.0000 1.9872 1.9877 418.0055 418.1296 0.0187 -1.0000 -1.0000 5419393 1580604860.70 151.5758 60.0010 32.0000 1.9871 1.9876 417.9542 418.0784 0.0186 -1.0000 -1.0000 5419486 1580604860.80 151.5758 60.0010 32.0000 1.9876 1.9881 417.8157 417.9383 0.0184 -1.0000 -1.0000 5419549 1580604860.90 151.5758 60.0010 32.0000 1.9880 1.9884 417.7726 417.8962 0.0186 -1.0000 -1.0000 5419737 1580604861.00 151.5758 60.0010 32.0000 1.9870 1.9875 417.9870 418.1120 0.0188 -1.0000 -1.0000 5419799 1580604861.10 151.5758 60.0010 32.0000 1.9868 1.9873 417.9768 418.1012 0.0186 -1.0000 -1.0000 5419877 1580604861.20 151.5509 60.0010 32.0000 1.9861 1.9866 418.0546 418.1788 0.0187 -1.0000 -1.0000 5419940 1580604861.30 151.5503 60.0010 32.0000 1.9871 1.9876 417.8902 418.0140 0.0185 -1.0000 -1.0000 5420002 1580604861.40 151.5503 60.0010 32.0000 1.9880 1.9884 417.7397 417.8636 0.0186 -1.0000 -1.0000 5420502 1580604861.50 151.5503 60.0010 32.0000 1.9879 1.9883 417.7759 417.8991 0.0185 -1.0000 -1.0000 5420564 1580604861.60 151.5503 60.0010 32.0000 1.9876 1.9881 417.7287 417.8529 0.0187 -1.0000 -1.0000 5420627 1580604861.70 151.5543 60.0010 32.0000 1.9868 1.9873 417.8978 418.0227 0.0187 -1.0000 -1.0000 5420705 1580604861.80 151.5753 60.0010 32.0000 1.9858 1.9863 417.9218 418.0453 0.0185 -1.0000 -1.0000 5420768 1580604861.90 151.5753 60.0010 32.0000 1.9864 1.9869 417.9370 418.0596 0.0184 -1.0000 -1.0000 5421002 1580604862.00 151.5753 60.0010 32.0000 1.9875 1.9880 417.9370 418.0614 0.0187 -1.0000 -1.0000 5421080 1580604862.10 151.5753 60.0010 32.0000 1.9870 1.9875 417.8466 417.9710 0.0186 -1.0000 -1.0000 5421143 1580604862.20 151.5753 60.0010 32.0000 1.9867 1.9872 417.8553 417.9792 0.0187 -1.0000 -1.0000 5421205 1580604862.30 151.5682 60.0010 32.0000 1.9867 1.9872 418.0164 418.1403 0.0186 -1.0000 -1.0000 5421268 1580604862.40 151.5682 60.0010 32.0000 1.9874 1.9879 417.8699 417.9943 0.0187 -1.0000 -1.0000 5422018 1580604862.50 151.5682 60.0010 32.0000 1.9882 1.9887 417.7038 417.8286 0.0188 -1.0000 -1.0000 5422080 1580604862.60 151.5682 60.0010 32.0000 1.9879 1.9884 417.6491 417.7733 0.0186 -1.0000 -1.0000 5422158 1580604862.70 151.5682 60.0010 32.0000 1.9876 1.9881 417.7491 417.8730 0.0186 -1.0000 -1.0000 5422221 1580604862.80 151.5629 60.0010 32.0000 1.9869 1.9874 417.9585 418.0826 0.0187 -1.0000 -1.0000 5422283 1580604862.90 151.5625 60.0010 32.0000 1.9867 1.9871 417.9171 418.0407 0.0186 -1.0000 -1.0000 5422346 1580604863.00 151.5625 60.0010 32.0000 1.9864 1.9869 417.8920 418.0158 0.0186 -1.0000 -1.0000 5422408 1580604863.10 151.5625 60.0010 32.0000 1.9877 1.9882 417.7894 417.9133 0.0186 -1.0000 -1.0000 5422486 1580604863.20 151.5625 60.0010 32.0000 1.9872 1.9877 417.7951 417.9190 0.0187 -1.0000 -1.0000 5422549 1580604863.30 151.5623 60.0010 32.0000 1.9866 1.9871 417.9119 418.0368 0.0188 -1.0000 -1.0000 5422611 1580604863.40 151.5593 60.0010 32.0000 1.9864 1.9868 417.9542 418.0787 0.0187 -1.0000 -1.0000 5422690 1580604863.50 151.5593 60.0010 32.0000 1.9867 1.9872 418.0035 418.1275 0.0186 -1.0000 -1.0000 5422752 1580604863.60 151.5593 60.0010 32.0000 1.9874 1.9879 417.8936 418.0181 0.0188 -1.0000 -1.0000 5422815 1580604863.70 151.5593 60.0010 32.0000 1.9876 1.9881 417.7771 417.9017 0.0187 -1.0000 -1.0000 5422893 1580604863.80 151.5593 60.0010 32.0000 1.9876 1.9881 417.7932 417.9185 0.0188 -1.0000 -1.0000 5422955 1580604863.90 151.5593 60.0010 32.0000 1.9877 1.9882 417.7863 417.9112 0.0187 -1.0000 -1.0000 5423018 1580604864.00 151.5597 60.0010 32.0000 1.9870 1.9875 417.8617 417.9861 0.0187 -1.0000 -1.0000 5423096 1580604864.10 151.5632 60.0010 32.0000 1.9865 1.9870 417.9265 418.0499 0.0186 -1.0000 -1.0000 5423158 1580604864.20 151.5632 60.0010 32.0000 1.9863 1.9868 417.9753 418.0996 0.0186 -1.0000 -1.0000 5423221 1580604864.30 151.5612 60.0010 32.0000 1.9870 1.9875 417.7718 417.8958 0.0186 -1.0000 -1.0000 5423283 1580604864.40 151.5228 60.0011 32.0000 1.9877 1.9882 417.6394 417.7619 0.0185 -1.0000 -1.0000 5423346 1580604864.50 151.5228 60.0011 32.0000 1.9873 1.9878 417.8024 417.9260 0.0186 -1.0000 -1.0000 5423471 1580604864.60 151.5228 60.0011 32.0000 1.9865 1.9870 417.8405 417.9646 0.0186 -1.0000 -1.0000 5423549 1580604864.70 151.5228 60.0011 32.0000 1.9868 1.9873 417.8369 417.9612 0.0187 -1.0000 -1.0000 5423611 1580604864.80 151.5228 60.0011 32.0000 1.9876 1.9880 417.7262 417.8501 0.0186 -1.0000 -1.0000 5423674 1580604864.90 151.5228 60.0011 32.0000 1.9873 1.9878 417.6889 417.8127 0.0186 -1.0000 -1.0000 5423752 1580604865.00 151.5228 60.0011 32.0000 1.9870 1.9875 417.6957 417.8205 0.0187 -1.0000 -1.0000 5423986 1580604865.10 151.5228 60.0011 32.0000 1.9864 1.9869 417.9385 418.0627 0.0186 -1.0000 -1.0000 5424049 1580604865.20 151.5228 60.0011 32.0000 1.9866 1.9871 417.9352 418.0592 0.0186 -1.0000 -1.0000 5424111 1580604865.30 151.5665 60.0011 32.0000 1.9865 1.9870 417.8763 418.0007 0.0187 -1.0000 -1.0000 5424174 1580604865.40 151.5665 60.0011 32.0000 1.9874 1.9879 417.8036 417.9278 0.0186 -1.0000 -1.0000 5424252 1580604865.50 151.5665 60.0011 32.0000 1.9873 1.9878 417.7577 417.8813 0.0186 -1.0000 -1.0000 5424518 1580604865.60 151.5665 60.0011 32.0000 1.9864 1.9869 417.9437 418.0670 0.0185 -1.0000 -1.0000 5424580 1580604865.70 151.5665 60.0011 32.0000 1.9860 1.9865 417.9603 418.0843 0.0186 -1.0000 -1.0000 5424658 1580604865.80 151.5381 60.0011 32.0000 1.9866 1.9871 417.9173 418.0404 0.0185 -1.0000 -1.0000 5424721 1580604865.90 151.5105 60.0011 32.0000 1.9867 1.9871 417.7587 417.8825 0.0186 -1.0000 -1.0000 5424783 1580604866.00 151.5105 60.0011 32.0000 1.9874 1.9879 417.7824 417.9066 0.0187 -1.0000 -1.0000 5425018 1580604866.10 151.5105 60.0011 32.0000 1.9876 1.9881 417.6776 417.8015 0.0186 -1.0000 -1.0000 5425080 1580604866.20 151.5105 60.0011 32.0000 1.9876 1.9881 417.7616 417.8866 0.0187 -1.0000 -1.0000 5425143 1580604866.30 151.5105 60.0011 32.0000 1.9869 1.9874 417.9410 418.0651 0.0186 -1.0000 -1.0000 5425205 1580604866.40 151.4855 60.0011 32.0000 1.9868 1.9873 418.0216 418.1459 0.0186 -1.0000 -1.0000 5425268 1580604866.50 151.4855 60.0011 32.0000 1.9865 1.9870 417.9340 418.0574 0.0186 -1.0000 -1.0000 5425518 1580604866.60 151.4855 60.0011 32.0000 1.9878 1.9883 417.7048 417.8287 0.0186 -1.0000 -1.0000 5425580 1580604866.70 151.4855 60.0011 32.0000 1.9877 1.9882 417.7153 417.8392 0.0186 -1.0000 -1.0000 5425643 1580604866.80 151.4855 60.0011 32.0000 1.9873 1.9878 417.7995 417.9234 0.0186 -1.0000 -1.0000 5425705 1580604866.90 151.4571 60.0011 32.0000 1.9861 1.9866 417.9398 418.0645 0.0188 -1.0000 -1.0000 5425783 1580604867.00 151.4443 60.0011 32.0000 1.9861 1.9866 417.9197 418.0442 0.0187 -1.0000 -1.0000 5425846 1580604867.10 151.4443 60.0011 32.0000 1.9874 1.9879 417.8243 417.9492 0.0187 -1.0000 -1.0000 5426283 1580604867.20 151.4443 60.0011 32.0000 1.9875 1.9880 417.7999 417.9229 0.0185 -1.0000 -1.0000 5426346 1580604867.30 151.4443 60.0011 32.0000 1.9876 1.9881 417.8278 417.9516 0.0186 -1.0000 -1.0000 5426408 1580604867.40 151.4443 60.0011 32.0000 1.9879 1.9884 417.8390 417.9631 0.0186 -1.0000 -1.0000 5426471 1580604867.50 151.4205 60.0011 32.0000 1.9873 1.9878 417.9084 418.0323 0.0186 -1.0000 -1.0000 5426533 1580604867.60 151.4205 60.0011 32.0000 1.9868 1.9873 417.9455 418.0686 0.0185 -1.0000 -1.0000 5426752 1580604867.70 151.4205 60.0011 32.0000 1.9872 1.9877 417.6365 417.7604 0.0186 -1.0000 -1.0000 5426830 1580604867.80 151.4205 60.0011 32.0000 1.9870 1.9874 417.8000 417.9234 0.0185 -1.0000 -1.0000 5426893 1580604867.90 151.4205 60.0011 32.0000 1.9867 1.9872 417.9116 418.0353 0.0186 -1.0000 -1.0000 5426955 1580604868.00 151.4205 60.0011 32.0000 1.9859 1.9864 417.8717 417.9959 0.0186 -1.0000 -1.0000 5427033 1580604868.10 151.4054 60.0011 32.0000 1.9865 1.9870 417.8539 417.9783 0.0188 -1.0000 -1.0000 5427096 1580604868.20 151.4054 60.0011 32.0000 1.9870 1.9875 417.7856 417.9092 0.0186 -1.0000 -1.0000 5427158 1580604868.30 151.4054 60.0011 32.0000 1.9868 1.9873 417.7665 417.8908 0.0186 -1.0000 -1.0000 5427236 1580604868.40 151.4054 60.0011 32.0000 1.9873 1.9878 417.6927 417.8167 0.0187 -1.0000 -1.0000 5427283 1580604868.50 151.4054 60.0011 32.0000 1.9868 1.9873 417.7110 417.8345 0.0186 -1.0000 -1.0000 5427346 1580604868.60 151.4044 60.0011 32.0000 1.9871 1.9876 417.8771 418.0014 0.0187 -1.0000 -1.0000 5427799 1580604868.70 151.3988 60.0011 32.0000 1.9865 1.9870 418.0161 418.1403 0.0186 -1.0000 -1.0000 5427861 1580604868.80 151.3988 60.0011 32.0000 1.9874 1.9879 417.7668 417.8905 0.0186 -1.0000 -1.0000 5427924 1580604868.90 151.3988 60.0011 32.0000 1.9875 1.9880 417.6915 417.8159 0.0188 -1.0000 -1.0000 5428002 1580604869.00 151.3988 60.0011 32.0000 1.9866 1.9871 417.6784 417.8037 0.0187 -1.0000 -1.0000 5428064 1580604869.10 151.3988 60.0011 32.0000 1.9866 1.9871 417.8174 417.9421 0.0187 -1.0000 -1.0000 5428143 1580604869.20 151.4619 60.0011 32.0000 1.9862 1.9867 418.0115 418.1355 0.0187 -1.0000 -1.0000 5428205 1580604869.30 151.4619 60.0011 32.0000 1.9862 1.9867 417.9727 418.0969 0.0186 -1.0000 -1.0000 5428268 1580604869.40 151.4619 60.0011 32.0000 1.9871 1.9876 417.9713 418.0946 0.0185 -1.0000 -1.0000 5428346 1580604869.50 151.4619 60.0011 32.0000 1.9873 1.9878 417.8015 417.9257 0.0187 -1.0000 -1.0000 5428408 1580604869.60 151.4619 60.0011 32.0000 1.9875 1.9880 417.7213 417.8456 0.0186 -1.0000 -1.0000 5428471 1580604869.70 151.4619 60.0011 32.0000 1.9873 1.9878 417.6689 417.7927 0.0186 -1.0000 -1.0000 5428549 1580604869.80 151.5584 60.0003 32.0000 1.9877 1.9881 417.6556 417.7794 0.0186 -1.0000 -1.0000 5428611 1580604869.90 151.5584 60.0003 32.0000 1.9872 1.9877 417.9316 418.0555 0.0186 -1.0000 -1.0000 5428674 1580604870.00 151.5584 60.0003 32.0000 1.9866 1.9870 417.9410 418.0649 0.0187 -1.0000 -1.0000 5428737 1580604870.10 151.5584 60.0003 32.0000 1.9874 1.9879 417.8982 418.0224 0.0186 -1.0000 -1.0000 5428799 1580604870.20 151.5584 60.0003 32.0000 1.9878 1.9883 417.7592 417.8835 0.0186 -1.0000 -1.0000 5428861 1580604870.30 151.5584 60.0003 32.0000 1.9876 1.9881 417.6707 417.7940 0.0185 -1.0000 -1.0000 5428940 1580604870.40 151.5584 60.0003 32.0000 1.9877 1.9882 417.7158 417.8392 0.0185 -1.0000 -1.0000 5429002 1580604870.50 151.5584 60.0003 32.0000 1.9874 1.9879 417.8528 417.9766 0.0186 -1.0000 -1.0000 5429064 1580604870.60 151.5584 60.0003 32.0000 1.9871 1.9876 417.9455 418.0698 0.0187 -1.0000 -1.0000 5429815 1580604870.70 151.5584 60.0003 32.0000 1.9868 1.9873 417.9152 418.0397 0.0186 -1.0000 -1.0000 5429877 1580604870.80 151.5584 60.0003 32.0000 1.9878 1.9883 417.8065 417.9310 0.0187 -1.0000 -1.0000 5429940 1580604870.90 151.5584 60.0003 32.0000 1.9882 1.9887 417.7951 417.9189 0.0186 -1.0000 -1.0000 5430018 1580604871.00 151.5681 60.0003 32.0000 1.9877 1.9882 417.8620 417.9859 0.0186 -1.0000 -1.0000 5430064 1580604871.10 151.5681 60.0003 32.0000 1.9868 1.9873 418.0183 418.1417 0.0185 -1.0000 -1.0000 5430143 1580604871.20 151.5681 60.0003 32.0000 1.9865 1.9869 417.9625 418.0858 0.0186 -1.0000 -1.0000 5430283 1580604871.30 151.5681 60.0003 32.0000 1.9871 1.9875 417.8563 417.9802 0.0185 -1.0000 -1.0000 5430346 1580604871.40 151.5681 60.0003 32.0000 1.9876 1.9881 417.7384 417.8625 0.0186 -1.0000 -1.0000 5430408 1580604871.50 151.5681 60.0003 32.0000 1.9871 1.9876 417.6948 417.8185 0.0186 -1.0000 -1.0000 5430471 1580604871.60 151.5702 60.0003 32.0000 1.9876 1.9881 417.7653 417.8892 0.0186 -1.0000 -1.0000 5430533 1580604871.70 151.5709 60.0003 32.0000 1.9878 1.9883 417.7728 417.8969 0.0186 -1.0000 -1.0000 5430611 1580604871.80 151.5709 60.0003 32.0000 1.9864 1.9869 417.9492 418.0725 0.0185 -1.0000 -1.0000 5430674 1580604871.90 151.5709 60.0003 32.0000 1.9864 1.9868 417.8509 417.9745 0.0186 -1.0000 -1.0000 5430736 1580604872.00 151.5709 60.0003 32.0000 1.9860 1.9865 418.0037 418.1282 0.0187 -1.0000 -1.0000 5430815 1580604872.10 151.5709 60.0003 32.0000 1.9877 1.9881 417.8129 417.9363 0.0184 -1.0000 -1.0000 5430877 1580604872.20 151.5721 60.0003 32.0000 1.9877 1.9882 417.8025 417.9263 0.0186 -1.0000 -1.0000 5431002 1580604872.30 151.5721 60.0003 32.0000 1.9872 1.9877 417.7109 417.8352 0.0187 -1.0000 -1.0000 5431064 1580604872.40 151.5721 60.0003 32.0000 1.9870 1.9875 417.8299 417.9538 0.0186 -1.0000 -1.0000 5431143 1580604872.50 151.5721 60.0003 32.0000 1.9865 1.9870 417.9563 418.0792 0.0184 -1.0000 -1.0000 5431190 1580604872.60 151.5721 60.0003 32.0000 1.9870 1.9875 417.9759 418.0991 0.0185 -1.0000 -1.0000 5431268 1580604872.70 151.5751 60.0003 32.0000 1.9874 1.9878 417.8283 417.9516 0.0185 -1.0000 -1.0000 5431502 1580604872.80 151.5751 60.0003 32.0000 1.9872 1.9877 417.7527 417.8769 0.0186 -1.0000 -1.0000 5431564 1580604872.90 151.5751 60.0003 32.0000 1.9874 1.9878 417.7463 417.8698 0.0186 -1.0000 -1.0000 5431643 1580604873.00 151.5751 60.0003 32.0000 1.9876 1.9881 417.7850 417.9088 0.0186 -1.0000 -1.0000 5431705 1580604873.10 151.5751 60.0003 32.0000 1.9864 1.9869 417.8055 417.9285 0.0185 -1.0000 -1.0000 5431783 1580604873.20 151.5729 60.0003 32.0000 1.9864 1.9869 417.8946 418.0180 0.0186 -1.0000 -1.0000 5431846 1580604873.30 151.5458 60.0003 32.0000 1.9871 1.9876 417.8025 417.9260 0.0185 -1.0000 -1.0000 5431908 1580604873.40 151.5458 60.0003 32.0000 1.9873 1.9878 417.7345 417.8590 0.0186 -1.0000 -1.0000 5431971 1580604873.50 151.5458 60.0003 32.0000 1.9875 1.9879 417.7169 417.8400 0.0185 -1.0000 -1.0000 5432034 1580604873.60 151.5458 60.0003 32.0000 1.9872 1.9877 417.7046 417.8277 0.0185 -1.0000 -1.0000 5432096 1580604873.70 151.5458 60.0003 32.0000 1.9868 1.9873 417.9248 418.0497 0.0187 -1.0000 -1.0000 5432330 1580604873.80 151.5458 60.0003 32.0000 1.9866 1.9871 417.9349 418.0586 0.0186 -1.0000 -1.0000 5432393 1580604873.90 151.5044 60.0003 32.0000 1.9868 1.9873 417.9251 418.0492 0.0187 -1.0000 -1.0000 5432455 1580604874.00 151.5044 60.0003 32.0000 1.9871 1.9876 417.7347 417.8589 0.0186 -1.0000 -1.0000 5432533 1580604874.10 151.5044 60.0003 32.0000 1.9876 1.9881 417.6858 417.8091 0.0185 -1.0000 -1.0000 5432596 1580604874.20 151.5044 60.0003 32.0000 1.9874 1.9879 417.6433 417.7678 0.0187 -1.0000 -1.0000 5433018 1580604874.30 151.5044 60.0003 32.0000 1.9872 1.9877 417.8043 417.9283 0.0186 -1.0000 -1.0000 5433096 1580604874.40 151.4556 60.0003 32.0000 1.9863 1.9868 417.9296 418.0532 0.0186 -1.0000 -1.0000 5433158 1580604874.50 151.4556 60.0003 32.0000 1.9872 1.9877 417.8024 417.9267 0.0186 -1.0000 -1.0000 5433221 1580604874.60 151.4556 60.0003 32.0000 1.9872 1.9877 417.7523 417.8756 0.0185 -1.0000 -1.0000 5433283 1580604874.70 151.4556 60.0003 32.0000 1.9863 1.9868 417.6856 417.8088 0.0185 -1.0000 -1.0000 5433346 1580604874.80 151.4556 60.0003 32.0000 1.9865 1.9870 417.6910 417.8142 0.0185 -1.0000 -1.0000 5434190 1580604874.90 151.4741 60.0001 32.0000 1.9862 1.9867 417.8213 417.9455 0.0187 -1.0000 -1.0000 5434268 1580604875.00 151.5173 59.9998 32.0000 1.9864 1.9869 417.9198 418.0432 0.0185 -1.0000 -1.0000 5434330 1580604875.10 151.5173 59.9998 32.0000 1.9859 1.9864 417.8632 417.9872 0.0186 -1.0000 -1.0000 5434408 1580604875.20 151.5173 59.9998 32.0000 1.9865 1.9870 417.8419 417.9646 0.0184 -1.0000 -1.0000 5434471 1580604875.30 151.5173 59.9998 32.0000 1.9872 1.9877 417.8010 417.9254 0.0186 -1.0000 -1.0000 5434533 1580604875.40 151.5173 59.9998 32.0000 1.9871 1.9875 417.6927 417.8162 0.0186 -1.0000 -1.0000 5434596 1580604875.50 151.5383 59.9998 32.0000 1.9868 1.9873 417.7852 417.9093 0.0186 -1.0000 -1.0000 5434658 1580604875.60 151.5383 59.9998 32.0000 1.9871 1.9876 417.9432 418.0669 0.0186 -1.0000 -1.0000 5434721 1580604875.70 151.5383 59.9998 32.0000 1.9869 1.9874 417.9415 418.0648 0.0186 -1.0000 -1.0000 5434799 1580604875.80 151.5383 59.9998 32.0000 1.9869 1.9874 417.8577 417.9820 0.0187 -1.0000 -1.0000 5435096 1580604875.90 151.5383 59.9998 32.0000 1.9873 1.9878 417.6765 417.8010 0.0187 -1.0000 -1.0000 5435158 1580604876.00 151.5189 59.9998 32.0000 1.9873 1.9877 417.6724 417.7958 0.0186 -1.0000 -1.0000 5435221 1580604876.10 151.5167 59.9998 32.0000 1.9874 1.9879 417.6545 417.7789 0.0187 -1.0000 -1.0000 5435283 1580604876.20 151.5167 59.9998 32.0000 1.9877 1.9882 417.9526 418.0773 0.0187 -1.0000 -1.0000 5435346 1580604876.30 151.5167 59.9998 32.0000 1.9864 1.9869 417.9882 418.1125 0.0187 -1.0000 -1.0000 5435424 1580604876.40 151.5167 59.9998 32.0000 1.9870 1.9875 417.9299 418.0543 0.0187 -1.0000 -1.0000 5435487 1580604876.50 151.5167 59.9998 32.0000 1.9874 1.9879 417.8996 418.0233 0.0186 -1.0000 -1.0000 5435549 1580604876.60 151.5167 59.9998 32.0000 1.9876 1.9881 417.8085 417.9329 0.0186 -1.0000 -1.0000 5435627 1580604876.70 151.5167 59.9998 32.0000 1.9875 1.9880 417.8946 418.0181 0.0185 -1.0000 -1.0000 5435690 1580604876.80 151.5167 59.9998 32.0000 1.9878 1.9883 417.8323 417.9567 0.0186 -1.0000 -1.0000 5435752 1580604876.90 151.5167 59.9998 32.0000 1.9867 1.9872 417.9634 418.0857 0.0184 -1.0000 -1.0000 5435815 1580604877.00 151.5167 59.9998 32.0000 1.9871 1.9876 417.9442 418.0673 0.0185 -1.0000 -1.0000 5435877 1580604877.10 151.5167 59.9998 32.0000 1.9872 1.9877 417.9541 418.0774 0.0186 -1.0000 -1.0000 5435955 1580604877.20 151.4920 59.9998 32.0000 1.9874 1.9879 417.9461 418.0698 0.0186 -1.0000 -1.0000 5436018 1580604877.30 151.4920 59.9998 32.0000 1.9881 1.9886 417.6836 417.8080 0.0186 -1.0000 -1.0000 5436080 1580604877.40 151.4920 59.9998 32.0000 1.9881 1.9885 417.7487 417.8719 0.0186 -1.0000 -1.0000 5436158 1580604877.50 151.4920 59.9998 32.0000 1.9875 1.9879 417.7733 417.8962 0.0184 -1.0000 -1.0000 5436221 1580604877.60 151.4920 59.9998 32.0000 1.9866 1.9871 417.7738 417.8973 0.0186 -1.0000 -1.0000 5436283 1580604877.70 151.4920 59.9998 32.0000 1.9867 1.9871 417.9482 418.0721 0.0186 -1.0000 -1.0000 5436361 1580604877.80 151.4948 59.9998 32.0000 1.9875 1.9880 417.8495 417.9732 0.0186 -1.0000 -1.0000 5436987 1580604877.90 151.4948 59.9998 32.0000 1.9878 1.9883 417.7523 417.8759 0.0185 -1.0000 -1.0000 5437049 1580604878.00 151.4948 59.9998 32.0000 1.9877 1.9882 417.7882 417.9111 0.0185 -1.0000 -1.0000 5437127 1580604878.10 151.4948 59.9998 32.0000 1.9873 1.9878 417.8218 417.9451 0.0185 -1.0000 -1.0000 5437190 1580604878.20 151.4948 59.9998 32.0000 1.9874 1.9879 418.0304 418.1541 0.0185 -1.0000 -1.0000 5437252 1580604878.30 151.4845 59.9998 32.0000 1.9877 1.9882 417.9510 418.0751 0.0187 -1.0000 -1.0000 5437330 1580604878.40 151.4392 59.9998 32.0000 1.9883 1.9888 417.8741 417.9981 0.0185 -1.0000 -1.0000 5437393 1580604878.50 151.4392 59.9998 32.0000 1.9875 1.9880 417.7967 417.9217 0.0187 -1.0000 -1.0000 5437455 1580604878.60 151.4392 59.9998 32.0000 1.9876 1.9881 417.7513 417.8752 0.0186 -1.0000 -1.0000 5437518 1580604878.70 151.4392 59.9998 32.0000 1.9875 1.9880 417.7094 417.8334 0.0186 -1.0000 -1.0000 5437580 1580604878.80 151.4392 59.9998 32.0000 1.9869 1.9874 417.9460 418.0699 0.0187 -1.0000 -1.0000 5437643 1580604878.90 151.4392 59.9998 32.0000 1.9872 1.9877 417.9556 418.0801 0.0186 -1.0000 -1.0000 5437721 1580604879.00 151.4832 59.9998 32.0000 1.9868 1.9873 417.8824 418.0056 0.0185 -1.0000 -1.0000 5437783 1580604879.10 151.4832 59.9998 32.0000 1.9881 1.9886 417.7589 417.8823 0.0186 -1.0000 -1.0000 5437861 1580604879.20 151.4832 59.9998 32.0000 1.9880 1.9885 417.7268 417.8508 0.0186 -1.0000 -1.0000 5437924 1580604879.30 151.4832 59.9998 32.0000 1.9877 1.9882 417.7014 417.8238 0.0185 -1.0000 -1.0000 5437987 1580604879.40 151.4832 59.9998 32.0000 1.9876 1.9880 417.8677 417.9916 0.0186 -1.0000 -1.0000 5438049 1580604879.50 151.4832 59.9998 32.0000 1.9865 1.9870 417.9349 418.0587 0.0186 -1.0000 -1.0000 5438112 1580604879.60 151.4895 59.9998 32.0000 1.9868 1.9873 417.9723 418.0978 0.0187 -1.0000 -1.0000 5438174 1580604879.70 151.4895 59.9998 32.0000 1.9869 1.9873 417.7948 417.9185 0.0187 -1.0000 -1.0000 5438252 1580604879.80 151.4895 59.9998 32.0000 1.9872 1.9877 417.8332 417.9573 0.0186 -1.0000 -1.0000 5438315 1580604879.90 151.4895 59.9998 32.0000 1.9871 1.9876 417.8786 418.0027 0.0186 -1.0000 -1.0000 5438752 1580604880.00 151.4895 59.9998 32.0000 1.9872 1.9877 417.9453 418.0685 0.0185 -1.0000 -1.0000 5438815 1580604880.10 151.4895 60.0012 32.0000 1.9867 1.9872 417.9265 418.0503 0.0187 -1.0000 -1.0000 5438877 1580604880.20 151.4895 60.0012 32.0000 1.9868 1.9873 417.7831 417.9073 0.0186 -1.0000 -1.0000 5438940 1580604880.30 151.4895 60.0012 32.0000 1.9873 1.9878 417.7658 417.8896 0.0186 -1.0000 -1.0000 5439018 1580604880.40 151.4895 60.0012 32.0000 1.9877 1.9882 417.7900 417.9138 0.0186 -1.0000 -1.0000 5439252 1580604880.50 151.4895 60.0012 32.0000 1.9873 1.9878 417.7008 417.8244 0.0186 -1.0000 -1.0000 5439315 1580604880.60 151.4895 60.0012 32.0000 1.9863 1.9868 417.9360 418.0599 0.0186 -1.0000 -1.0000 5439377 1580604880.70 151.5661 60.0012 32.0000 1.9865 1.9870 418.0192 418.1429 0.0186 -1.0000 -1.0000 5439440 1580604880.80 151.6030 60.0012 32.0000 1.9864 1.9869 417.9658 418.0902 0.0187 -1.0000 -1.0000 5439502 1580604880.90 151.6030 60.0012 32.0000 1.9871 1.9875 417.8761 417.9995 0.0185 -1.0000 -1.0000 5439752 1580604881.00 151.6030 60.0012 32.0000 1.9879 1.9884 417.8189 417.9432 0.0187 -1.0000 -1.0000 5439815 1580604881.10 151.6030 60.0012 32.0000 1.9870 1.9875 417.8234 417.9468 0.0186 -1.0000 -1.0000 5439893 1580604881.20 151.6030 60.0012 32.0000 1.9866 1.9871 417.9926 418.1164 0.0186 -1.0000 -1.0000 5439955 1580604881.30 151.5807 60.0012 32.0000 1.9866 1.9871 417.9660 418.0897 0.0186 -1.0000 -1.0000 5440018 1580604881.40 151.5807 60.0012 32.0000 1.9872 1.9877 417.7843 417.9086 0.0186 -1.0000 -1.0000 5440299 1580604881.50 151.5807 60.0012 32.0000 1.9873 1.9878 417.7350 417.8582 0.0185 -1.0000 -1.0000 5440361 1580604881.60 151.5807 60.0012 32.0000 1.9873 1.9878 417.7084 417.8323 0.0186 -1.0000 -1.0000 5440424 1580604881.70 151.5807 60.0012 32.0000 1.9864 1.9868 417.7856 417.9087 0.0185 -1.0000 -1.0000 5440502 1580604881.80 151.5405 60.0012 32.0000 1.9869 1.9874 417.9651 418.0892 0.0186 -1.0000 -1.0000 5440564 1580604881.90 151.5405 60.0012 32.0000 1.9865 1.9870 417.8622 417.9866 0.0187 -1.0000 -1.0000 5440736 1580604882.00 151.5405 60.0012 32.0000 1.9869 1.9874 417.9224 418.0468 0.0187 -1.0000 -1.0000 5440815 1580604882.10 151.5405 60.0012 32.0000 1.9871 1.9875 417.8013 417.9257 0.0187 -1.0000 -1.0000 5440877 1580604882.20 151.5405 60.0012 32.0000 1.9865 1.9870 417.7145 417.8385 0.0186 -1.0000 -1.0000 5440940 1580604882.30 151.5452 60.0012 32.0000 1.9856 1.9861 417.8635 417.9876 0.0187 -1.0000 -1.0000 5441018 1580604882.40 151.5580 60.0012 32.0000 1.9867 1.9871 417.9072 418.0318 0.0187 -1.0000 -1.0000 5441252 1580604882.50 151.5580 60.0012 32.0000 1.9863 1.9868 417.9144 418.0383 0.0186 -1.0000 -1.0000 5441315 1580604882.60 151.5580 60.0012 32.0000 1.9867 1.9871 417.7759 417.9000 0.0186 -1.0000 -1.0000 5441393 1580604882.70 151.5580 60.0012 32.0000 1.9875 1.9880 417.7393 417.8639 0.0188 -1.0000 -1.0000 5441455 1580604882.80 151.5580 60.0012 32.0000 1.9875 1.9880 417.6939 417.8175 0.0186 -1.0000 -1.0000 5441518 1580604882.90 151.5158 60.0012 32.0000 1.9879 1.9884 417.7046 417.8279 0.0185 -1.0000 -1.0000 5441783 1580604883.00 151.5158 60.0012 32.0000 1.9865 1.9870 417.7863 417.9101 0.0186 -1.0000 -1.0000 5441846 1580604883.10 151.5158 60.0012 32.0000 1.9859 1.9864 417.8023 417.9257 0.0186 -1.0000 -1.0000 5441924 1580604883.20 151.5158 60.0012 32.0000 1.9864 1.9869 417.8281 417.9517 0.0186 -1.0000 -1.0000 5441987 1580604883.30 151.5158 60.0012 32.0000 1.9874 1.9879 417.6947 417.8187 0.0187 -1.0000 -1.0000 5442049 1580604883.40 151.5047 60.0012 32.0000 1.9870 1.9875 417.7507 417.8747 0.0186 -1.0000 -1.0000 5442127 1580604883.50 151.4900 60.0012 32.0000 1.9868 1.9873 417.7621 417.8863 0.0187 -1.0000 -1.0000 5442502 1580604883.60 151.4900 60.0012 32.0000 1.9862 1.9866 417.9179 418.0420 0.0186 -1.0000 -1.0000 5442564 1580604883.70 151.4900 60.0012 32.0000 1.9863 1.9868 417.9083 418.0327 0.0187 -1.0000 -1.0000 5442627 1580604883.80 151.4900 60.0012 32.0000 1.9870 1.9875 417.7801 417.9038 0.0185 -1.0000 -1.0000 5442690 1580604883.90 151.4900 60.0012 32.0000 1.9875 1.9880 417.6614 417.7848 0.0186 -1.0000 -1.0000 5442752 1580604884.00 151.4795 60.0012 32.0000 1.9877 1.9881 417.7325 417.8564 0.0186 -1.0000 -1.0000 5443033 1580604884.10 151.4795 60.0012 32.0000 1.9875 1.9880 417.7811 417.9041 0.0185 -1.0000 -1.0000 5443096 1580604884.20 151.4795 60.0012 32.0000 1.9868 1.9873 417.9064 418.0303 0.0186 -1.0000 -1.0000 5443158 1580604884.30 151.4795 60.0012 32.0000 1.9869 1.9874 417.8571 417.9815 0.0186 -1.0000 -1.0000 5443236 1580604884.40 151.4795 60.0012 32.0000 1.9872 1.9877 417.8330 417.9566 0.0186 -1.0000 -1.0000 5443299 1580604884.50 151.4405 60.0012 32.0000 1.9874 1.9879 417.7559 417.8797 0.0186 -1.0000 -1.0000 5443518 1580604884.60 151.4375 60.0012 32.0000 1.9876 1.9881 417.7061 417.8301 0.0186 -1.0000 -1.0000 5443596 1580604884.70 151.4375 60.0012 32.0000 1.9865 1.9870 417.8745 417.9987 0.0187 -1.0000 -1.0000 5443658 1580604884.80 151.4375 60.0012 32.0000 1.9864 1.9868 417.9694 418.0933 0.0186 -1.0000 -1.0000 5443721 1580604884.90 151.4375 60.0012 32.0000 1.9868 1.9873 417.9412 418.0651 0.0186 -1.0000 -1.0000 5443783 1580604885.00 151.4375 60.0012 32.0000 1.9873 1.9878 417.7635 417.8873 0.0186 -1.0000 -1.0000 5444018 1580604885.10 151.4471 60.0006 32.0000 1.9873 1.9878 417.6587 417.7829 0.0187 -1.0000 -1.0000 5444096 1580604885.20 151.4471 60.0006 32.0000 1.9878 1.9883 417.7283 417.8529 0.0187 -1.0000 -1.0000 5444158 1580604885.30 151.4471 60.0006 32.0000 1.9870 1.9875 417.6935 417.8179 0.0187 -1.0000 -1.0000 5444205 1580604885.40 151.4471 60.0006 32.0000 1.9872 1.9877 417.8403 417.9647 0.0186 -1.0000 -1.0000 5444283 1580604885.50 151.4471 60.0006 32.0000 1.9875 1.9880 417.8843 418.0078 0.0185 -1.0000 -1.0000 5444346 1580604885.60 151.4750 60.0006 32.0000 1.9872 1.9877 417.7135 417.8366 0.0185 -1.0000 -1.0000 5444408 1580604885.70 151.4750 60.0006 32.0000 1.9880 1.9885 417.6737 417.7982 0.0187 -1.0000 -1.0000 5444486 1580604885.80 151.4750 60.0006 32.0000 1.9882 1.9887 417.7662 417.8899 0.0186 -1.0000 -1.0000 5444549 1580604885.90 151.4750 60.0006 32.0000 1.9871 1.9876 417.9716 418.0948 0.0185 -1.0000 -1.0000 5444611 1580604886.00 151.4750 60.0006 32.0000 1.9864 1.9869 418.0054 418.1296 0.0187 -1.0000 -1.0000 5444674 1580604886.10 151.4513 60.0006 32.0000 1.9868 1.9873 417.9407 418.0650 0.0186 -1.0000 -1.0000 5444736 1580604886.20 151.4411 60.0006 32.0000 1.9879 1.9884 417.8054 417.9296 0.0187 -1.0000 -1.0000 5444799 1580604886.30 151.4411 60.0006 32.0000 1.9881 1.9886 417.7694 417.8933 0.0186 -1.0000 -1.0000 5444877 1580604886.40 151.4411 60.0006 32.0000 1.9876 1.9880 417.7346 417.8582 0.0185 -1.0000 -1.0000 5444940 1580604886.50 151.4411 60.0006 32.0000 1.9866 1.9871 417.8524 417.9760 0.0186 -1.0000 -1.0000 5445002 1580604886.60 151.4411 60.0006 32.0000 1.9871 1.9876 417.8364 417.9606 0.0186 -1.0000 -1.0000 5445080 1580604886.70 151.4666 60.0006 32.0000 1.9885 1.9890 417.7433 417.8666 0.0185 -1.0000 -1.0000 5445143 1580604886.80 151.4666 60.0006 32.0000 1.9877 1.9881 417.7379 417.8616 0.0186 -1.0000 -1.0000 5445205 1580604886.90 151.4666 60.0006 32.0000 1.9874 1.9879 417.8600 417.9847 0.0187 -1.0000 -1.0000 5445268 1580604887.00 151.4666 60.0006 32.0000 1.9863 1.9868 417.9656 418.0887 0.0185 -1.0000 -1.0000 5445346 1580604887.10 151.4666 60.0006 32.0000 1.9867 1.9872 417.9524 418.0761 0.0186 -1.0000 -1.0000 5445768 1580604887.20 151.4821 60.0006 32.0000 1.9869 1.9874 417.9263 418.0503 0.0186 -1.0000 -1.0000 5445830 1580604887.30 151.4883 60.0006 32.0000 1.9872 1.9876 417.8285 417.9521 0.0185 -1.0000 -1.0000 5445893 1580604887.40 151.4883 60.0006 32.0000 1.9883 1.9888 417.7036 417.8279 0.0187 -1.0000 -1.0000 5445971 1580604887.50 151.4883 60.0006 32.0000 1.9875 1.9880 417.7053 417.8287 0.0185 -1.0000 -1.0000 5446034 1580604887.60 151.4883 60.0006 32.0000 1.9876 1.9880 417.7757 417.8995 0.0186 -1.0000 -1.0000 5447002 1580604887.70 151.4885 60.0006 32.0000 1.9873 1.9878 417.8554 417.9794 0.0186 -1.0000 -1.0000 5447096 1580604887.80 151.4939 60.0006 32.0000 1.9873 1.9878 417.7344 417.8584 0.0187 -1.0000 -1.0000 5447158 1580604887.90 151.4939 60.0006 32.0000 1.9884 1.9889 417.7578 417.8821 0.0186 -1.0000 -1.0000 5447221 1580604888.00 151.4939 60.0006 32.0000 1.9870 1.9875 417.7354 417.8587 0.0185 -1.0000 -1.0000 5447299 1580604888.10 151.4939 60.0006 32.0000 1.9872 1.9877 417.7670 417.8909 0.0186 -1.0000 -1.0000 5447361 1580604888.20 151.4939 60.0006 32.0000 1.9877 1.9882 417.9013 418.0254 0.0186 -1.0000 -1.0000 5447424 1580604888.30 151.5010 60.0006 32.0000 1.9868 1.9873 418.0393 418.1636 0.0187 -1.0000 -1.0000 5447487 1580604888.40 151.5010 60.0006 32.0000 1.9877 1.9882 417.9185 418.0432 0.0187 -1.0000 -1.0000 5447549 1580604888.50 151.5010 60.0006 32.0000 1.9878 1.9883 417.7688 417.8923 0.0186 -1.0000 -1.0000 5447612 1580604888.60 151.5010 60.0006 32.0000 1.9878 1.9883 417.7982 417.9221 0.0186 -1.0000 -1.0000 5447690 1580604888.70 151.5010 60.0006 32.0000 1.9873 1.9878 417.7033 417.8276 0.0186 -1.0000 -1.0000 5447752 1580604888.80 151.5354 60.0006 32.0000 1.9877 1.9882 417.8707 417.9942 0.0186 -1.0000 -1.0000 5447815 1580604888.90 151.5556 60.0006 32.0000 1.9874 1.9879 417.9286 418.0523 0.0185 -1.0000 -1.0000 5447893 1580604889.00 151.5556 60.0006 32.0000 1.9872 1.9876 417.9772 418.1006 0.0186 -1.0000 -1.0000 5447955 1580604889.10 151.5556 60.0006 32.0000 1.9877 1.9882 417.7734 417.8985 0.0188 -1.0000 -1.0000 5448284 1580604889.20 151.5556 60.0006 32.0000 1.9875 1.9880 417.6206 417.7448 0.0187 -1.0000 -1.0000 5448346 1580604889.30 151.5556 60.0006 32.0000 1.9874 1.9879 417.7000 417.8248 0.0187 -1.0000 -1.0000 5448424 1580604889.40 151.5249 60.0006 32.0000 1.9866 1.9871 417.8471 417.9711 0.0186 -1.0000 -1.0000 5448486 1580604889.50 151.5249 60.0006 32.0000 1.9870 1.9875 417.8553 417.9795 0.0187 -1.0000 -1.0000 5448549 1580604889.60 151.5249 60.0006 32.0000 1.9872 1.9877 417.8717 417.9961 0.0187 -1.0000 -1.0000 5448611 1580604889.70 151.5249 60.0006 32.0000 1.9876 1.9881 417.7178 417.8423 0.0187 -1.0000 -1.0000 5448690 1580604889.80 151.5249 60.0006 32.0000 1.9876 1.9881 417.6990 417.8242 0.0187 -1.0000 -1.0000 5448752 1580604889.90 151.5673 60.0009 32.0000 1.9876 1.9881 417.7881 417.9119 0.0186 -1.0000 -1.0000 5448815 1580604890.00 151.5673 60.0009 32.0000 1.9866 1.9870 417.9576 418.0811 0.0185 -1.0000 -1.0000 5448908 1580604890.10 151.5673 60.0009 32.0000 1.9869 1.9874 417.9801 418.1046 0.0187 -1.0000 -1.0000 5448971 1580604890.20 151.5673 60.0009 32.0000 1.9870 1.9875 417.8222 417.9457 0.0185 -1.0000 -1.0000 5449033 1580604890.30 151.5673 60.0009 32.0000 1.9874 1.9878 417.7620 417.8855 0.0186 -1.0000 -1.0000 5449111 1580604890.40 151.5673 60.0009 32.0000 1.9872 1.9877 417.7078 417.8317 0.0186 -1.0000 -1.0000 5449174 1580604890.50 151.5673 60.0009 32.0000 1.9869 1.9874 417.7953 417.9187 0.0186 -1.0000 -1.0000 5449236 1580604890.60 151.5176 60.0009 32.0000 1.9860 1.9865 417.8795 418.0028 0.0185 -1.0000 -1.0000 5449299 1580604890.70 151.5176 60.0009 32.0000 1.9862 1.9867 417.9004 418.0249 0.0187 -1.0000 -1.0000 5449518 1580604890.80 151.5176 60.0009 32.0000 1.9871 1.9876 417.7097 417.8339 0.0187 -1.0000 -1.0000 5449580 1580604890.90 151.5176 60.0009 32.0000 1.9873 1.9878 417.6757 417.8005 0.0187 -1.0000 -1.0000 5449658 1580604891.00 151.5176 60.0009 32.0000 1.9870 1.9875 417.6199 417.7438 0.0186 -1.0000 -1.0000 5449721 1580604891.10 151.5258 60.0009 32.0000 1.9868 1.9873 418.0999 418.2242 0.0186 -1.0000 -1.0000 5449799 1580604891.20 151.5412 60.0009 32.0000 1.9862 1.9866 417.9642 418.0880 0.0186 -1.0000 -1.0000 5450299 1580604891.30 151.5412 60.0009 32.0000 1.9868 1.9872 417.9417 418.0672 0.0187 -1.0000 -1.0000 5450361 1580604891.40 151.5412 60.0009 32.0000 1.9876 1.9881 417.8686 417.9923 0.0186 -1.0000 -1.0000 5450440 1580604891.50 151.5412 60.0009 32.0000 1.9870 1.9875 417.6719 417.7958 0.0185 -1.0000 -1.0000 5450502 1580604891.60 151.5412 60.0009 32.0000 1.9868 1.9873 417.7472 417.8708 0.0186 -1.0000 -1.0000 5450564 1580604891.70 151.5336 60.0009 32.0000 1.9866 1.9871 417.8819 418.0064 0.0186 -1.0000 -1.0000 5450643 1580604891.80 151.5336 60.0009 32.0000 1.9858 1.9863 417.9488 418.0728 0.0186 -1.0000 -1.0000 5450705 1580604891.90 151.5336 60.0009 32.0000 1.9865 1.9869 417.9889 418.1132 0.0187 -1.0000 -1.0000 5450783 1580604892.00 151.5336 60.0009 32.0000 1.9872 1.9877 417.8942 418.0184 0.0186 -1.0000 -1.0000 5450846 1580604892.10 151.5336 60.0009 32.0000 1.9872 1.9877 417.8182 417.9418 0.0186 -1.0000 -1.0000 5450908 1580604892.20 151.5159 60.0009 32.0000 1.9865 1.9870 417.8213 417.9465 0.0188 -1.0000 -1.0000 5450986 1580604892.30 151.5143 60.0009 32.0000 1.9855 1.9860 417.9514 418.0755 0.0186 -1.0000 -1.0000 5451064 1580604892.40 151.5143 60.0009 32.0000 1.9867 1.9872 417.9656 418.0891 0.0185 -1.0000 -1.0000 5451127 1580604892.50 151.5143 60.0009 32.0000 1.9869 1.9873 417.8128 417.9369 0.0186 -1.0000 -1.0000 5451190 1580604892.60 151.5143 60.0009 32.0000 1.9872 1.9877 417.6574 417.7811 0.0186 -1.0000 -1.0000 5451268 1580604892.70 151.5125 60.0009 32.0000 1.9869 1.9874 417.6874 417.8115 0.0187 -1.0000 -1.0000 5451534 1580604892.80 151.4668 60.0009 32.0000 1.9863 1.9868 417.8329 417.9576 0.0187 -1.0000 -1.0000 5451596 1580604892.90 151.4668 60.0009 32.0000 1.9870 1.9875 417.9149 418.0391 0.0187 -1.0000 -1.0000 5451674 1580604893.00 151.4668 60.0009 32.0000 1.9864 1.9869 417.9002 418.0238 0.0185 -1.0000 -1.0000 5451752 1580604893.10 151.4668 60.0009 32.0000 1.9867 1.9871 417.9001 418.0230 0.0185 -1.0000 -1.0000 5451830 1580604893.20 151.4668 60.0009 32.0000 1.9872 1.9877 417.7988 417.9230 0.0187 -1.0000 -1.0000 5451877 1580604893.30 151.4668 60.0009 32.0000 1.9879 1.9884 417.8458 417.9702 0.0187 -1.0000 -1.0000 5452002 1580604893.40 151.4820 60.0009 32.0000 1.9865 1.9870 417.9225 418.0467 0.0187 -1.0000 -1.0000 5452080 1580604893.50 151.4820 60.0009 32.0000 1.9869 1.9874 417.9679 418.0923 0.0187 -1.0000 -1.0000 5452143 1580604893.60 151.4820 60.0009 32.0000 1.9872 1.9877 417.8768 418.0008 0.0186 -1.0000 -1.0000 5452205 1580604893.70 151.4820 60.0009 32.0000 1.9880 1.9885 417.7275 417.8512 0.0186 -1.0000 -1.0000 5452283 1580604893.80 151.4820 60.0009 32.0000 1.9878 1.9883 417.8678 417.9918 0.0186 -1.0000 -1.0000 5452502 1580604893.90 151.4820 60.0009 32.0000 1.9870 1.9875 417.9347 418.0584 0.0185 -1.0000 -1.0000 5452564 1580604894.00 151.4012 60.0009 32.0000 1.9870 1.9875 417.9330 418.0570 0.0186 -1.0000 -1.0000 5452643 1580604894.10 151.4012 60.0009 32.0000 1.9870 1.9875 417.9294 418.0539 0.0187 -1.0000 -1.0000 5452705 1580604894.20 151.4012 60.0009 32.0000 1.9878 1.9883 417.7444 417.8684 0.0186 -1.0000 -1.0000 5452783 1580604894.30 151.4012 60.0009 32.0000 1.9876 1.9880 417.6711 417.7942 0.0185 -1.0000 -1.0000 5453018 1580604894.40 151.4012 60.0009 32.0000 1.9870 1.9875 417.7888 417.9123 0.0186 -1.0000 -1.0000 5453080 1580604894.50 151.4556 60.0009 32.0000 1.9868 1.9873 417.9718 418.0957 0.0186 -1.0000 -1.0000 5453143 1580604894.60 151.4556 60.0009 32.0000 1.9871 1.9876 418.0161 418.1401 0.0186 -1.0000 -1.0000 5453221 1580604894.70 151.4556 60.0009 32.0000 1.9880 1.9885 417.9284 418.0524 0.0186 -1.0000 -1.0000 5453283 1580604894.80 151.4556 60.0009 32.0000 1.9885 1.9890 417.7779 417.9017 0.0186 -1.0000 -1.0000 5454049 1580604894.90 151.4556 60.0009 32.0000 1.9878 1.9883 417.7546 417.8791 0.0186 -1.0000 -1.0000 5454127 1580604895.00 151.4289 60.0011 32.0000 1.9866 1.9871 417.7734 417.8973 0.0186 -1.0000 -1.0000 5454205 1580604895.10 151.3674 60.0016 32.0000 1.9871 1.9876 417.6748 417.7992 0.0187 -1.0000 -1.0000 5454268 1580604895.20 151.3674 60.0016 32.0000 1.9862 1.9867 417.9198 418.0439 0.0186 -1.0000 -1.0000 5454330 1580604895.30 151.3674 60.0016 32.0000 1.9865 1.9870 417.8806 418.0047 0.0186 -1.0000 -1.0000 5454393 1580604895.40 151.3674 60.0016 32.0000 1.9868 1.9873 417.9000 418.0228 0.0185 -1.0000 -1.0000 5454471 1580604895.50 151.3674 60.0016 32.0000 1.9868 1.9872 417.8289 417.9531 0.0186 -1.0000 -1.0000 5454533 1580604895.60 151.4275 60.0016 32.0000 1.9865 1.9870 417.7985 417.9223 0.0186 -1.0000 -1.0000 5454596 1580604895.70 151.4275 60.0016 32.0000 1.9862 1.9867 417.8549 417.9786 0.0186 -1.0000 -1.0000 5454674 1580604895.80 151.4275 60.0016 32.0000 1.9868 1.9873 417.9505 418.0740 0.0185 -1.0000 -1.0000 5454736 1580604895.90 151.4275 60.0016 32.0000 1.9879 1.9884 417.8582 417.9814 0.0186 -1.0000 -1.0000 5454799 1580604896.00 151.4275 60.0016 32.0000 1.9873 1.9878 417.7556 417.8793 0.0186 -1.0000 -1.0000 5454861 1580604896.10 151.4574 60.0016 32.0000 1.9882 1.9887 417.6497 417.7741 0.0186 -1.0000 -1.0000 5454924 1580604896.20 151.4696 60.0016 32.0000 1.9867 1.9872 417.6972 417.8212 0.0187 -1.0000 -1.0000 5454986 1580604896.30 151.4696 60.0016 32.0000 1.9864 1.9869 417.8592 417.9831 0.0186 -1.0000 -1.0000 5455283 1580604896.40 151.4696 60.0016 32.0000 1.9861 1.9866 417.9249 418.0489 0.0186 -1.0000 -1.0000 5455346 1580604896.50 151.4696 60.0016 32.0000 1.9867 1.9872 417.9277 418.0514 0.0185 -1.0000 -1.0000 5455408 1580604896.60 151.4696 60.0016 32.0000 1.9877 1.9881 417.8655 417.9889 0.0185 -1.0000 -1.0000 5455487 1580604896.70 151.4659 60.0016 32.0000 1.9874 1.9879 417.7307 417.8542 0.0186 -1.0000 -1.0000 5455549 1580604896.80 151.4639 60.0016 32.0000 1.9873 1.9878 417.8140 417.9386 0.0188 -1.0000 -1.0000 5455768 1580604896.90 151.4639 60.0016 32.0000 1.9864 1.9869 417.8991 418.0221 0.0185 -1.0000 -1.0000 5455846 1580604897.00 151.4639 60.0016 32.0000 1.9862 1.9867 417.9490 418.0736 0.0188 -1.0000 -1.0000 5455908 1580604897.10 151.4639 60.0016 32.0000 1.9873 1.9878 417.8832 418.0075 0.0186 -1.0000 -1.0000 5455971 1580604897.20 151.4639 60.0016 32.0000 1.9879 1.9884 417.7547 417.8785 0.0186 -1.0000 -1.0000 5456034 1580604897.30 151.5663 60.0016 32.0000 1.9876 1.9881 417.7396 417.8635 0.0187 -1.0000 -1.0000 5456268 1580604897.40 151.5663 60.0016 32.0000 1.9867 1.9872 417.8427 417.9663 0.0185 -1.0000 -1.0000 5456346 1580604897.50 151.5663 60.0016 32.0000 1.9868 1.9873 417.9333 418.0572 0.0186 -1.0000 -1.0000 5456408 1580604897.60 151.5663 60.0016 32.0000 1.9864 1.9869 417.9244 418.0482 0.0186 -1.0000 -1.0000 5456471 1580604897.70 151.5663 60.0016 32.0000 1.9875 1.9880 417.8610 417.9849 0.0186 -1.0000 -1.0000 5456533 1580604897.80 151.5455 60.0016 32.0000 1.9873 1.9878 417.7433 417.8674 0.0187 -1.0000 -1.0000 5456596 1580604897.90 151.5455 60.0016 32.0000 1.9875 1.9880 417.6800 417.8044 0.0187 -1.0000 -1.0000 5456846 1580604898.00 151.5455 60.0016 32.0000 1.9866 1.9871 417.7010 417.8252 0.0187 -1.0000 -1.0000 5456924 1580604898.10 151.5455 60.0016 32.0000 1.9861 1.9866 417.9801 418.1049 0.0187 -1.0000 -1.0000 5456986 1580604898.20 151.5455 60.0016 32.0000 1.9869 1.9874 417.9639 418.0872 0.0185 -1.0000 -1.0000 5457049 1580604898.30 151.5455 60.0016 32.0000 1.9873 1.9877 417.8582 417.9817 0.0186 -1.0000 -1.0000 5457127 1580604898.40 151.5076 60.0016 32.0000 1.9876 1.9881 417.7011 417.8254 0.0187 -1.0000 -1.0000 5457299 1580604898.50 151.5076 60.0016 32.0000 1.9870 1.9875 417.8066 417.9300 0.0185 -1.0000 -1.0000 5457361 1580604898.60 151.5076 60.0016 32.0000 1.9868 1.9873 417.8486 417.9720 0.0186 -1.0000 -1.0000 5457424 1580604898.70 151.5076 60.0016 32.0000 1.9863 1.9868 417.9810 418.1050 0.0186 -1.0000 -1.0000 5457487 1580604898.80 151.5076 60.0016 32.0000 1.9863 1.9868 417.9364 418.0604 0.0186 -1.0000 -1.0000 5457549 1580604898.90 151.4641 60.0016 32.0000 1.9868 1.9872 417.7830 417.9070 0.0186 -1.0000 -1.0000 5457799 1580604899.00 151.4641 60.0016 32.0000 1.9872 1.9877 417.7884 417.9127 0.0186 -1.0000 -1.0000 5457861 1580604899.10 151.4641 60.0016 32.0000 1.9865 1.9870 417.8104 417.9346 0.0187 -1.0000 -1.0000 5457940 1580604899.20 151.4641 60.0016 32.0000 1.9870 1.9875 417.9666 418.0903 0.0185 -1.0000 -1.0000 5458002 1580604899.30 151.4641 60.0016 32.0000 1.9861 1.9865 417.9692 418.0932 0.0186 -1.0000 -1.0000 5458064 1580604899.40 151.4676 60.0016 32.0000 1.9877 1.9881 417.9399 418.0638 0.0186 -1.0000 -1.0000 5458127 1580604899.50 151.4783 60.0016 32.0000 1.9872 1.9877 417.9112 418.0351 0.0186 -1.0000 -1.0000 5458190 1580604899.60 151.4783 60.0016 32.0000 1.9869 1.9874 417.7953 417.9189 0.0185 -1.0000 -1.0000 5458252 1580604899.70 151.4783 60.0016 32.0000 1.9871 1.9876 417.7300 417.8534 0.0186 -1.0000 -1.0000 5458330 1580604899.80 151.4783 60.0016 32.0000 1.9871 1.9876 417.9485 418.0729 0.0187 -1.0000 -1.0000 5458393 1580604899.90 151.4783 60.0016 32.0000 1.9870 1.9875 418.0978 418.2224 0.0187 -1.0000 -1.0000 5458564 1580604900.00 151.4403 60.0012 32.0000 1.9872 1.9876 417.9925 418.1168 0.0187 -1.0000 -1.0000 5458643 1580604900.10 151.4403 60.0012 32.0000 1.9876 1.9881 417.8570 417.9811 0.0186 -1.0000 -1.0000 5458705 1580604900.20 151.4403 60.0012 32.0000 1.9873 1.9878 417.8441 417.9678 0.0186 -1.0000 -1.0000 5458768 1580604900.30 151.4403 60.0012 32.0000 1.9870 1.9875 417.9424 418.0660 0.0185 -1.0000 -1.0000 5458830 1580604900.40 151.4403 60.0012 32.0000 1.9864 1.9869 418.0326 418.1561 0.0186 -1.0000 -1.0000 5459064 1580604900.50 151.4414 60.0012 32.0000 1.9869 1.9874 418.0145 418.1387 0.0187 -1.0000 -1.0000 5459127 1580604900.60 151.4445 60.0012 32.0000 1.9875 1.9880 418.0620 418.1863 0.0186 -1.0000 -1.0000 5459205 1580604900.70 151.4445 60.0012 32.0000 1.9873 1.9878 417.9118 418.0359 0.0186 -1.0000 -1.0000 5459268 1580604900.80 151.4445 60.0012 32.0000 1.9871 1.9876 417.9278 418.0508 0.0185 -1.0000 -1.0000 5459330 1580604900.90 151.4445 60.0012 32.0000 1.9872 1.9877 417.9786 418.1021 0.0186 -1.0000 -1.0000 5500314 1580604901.00 151.4445 60.0012 32.0000 1.9871 1.9876 418.1792 418.3042 0.0187 -1.0000 -1.0000 5500377 1580604901.10 151.4729 60.0012 32.0000 1.9873 1.9878 418.3306 418.4553 0.0187 -1.0000 -1.0000 5500455 1580604901.20 151.4729 60.0012 32.0000 1.9873 1.9878 418.3478 418.4710 0.0184 -1.0000 -1.0000 5500518 1580604901.30 151.4729 60.0012 32.0000 1.9876 1.9881 418.6217 418.7458 0.0186 -1.0000 -1.0000 5500580 1580604901.40 151.4729 60.0012 32.0000 1.9880 1.9885 418.5081 418.6323 0.0186 -1.0000 -1.0000 5500643 1580604901.50 151.4729 60.0012 32.0000 1.9867 1.9872 418.3523 418.4751 0.0184 -1.0000 -1.0000 5500705 1580604901.60 151.4564 60.0012 32.0000 1.9873 1.9877 418.2640 418.3876 0.0185 -1.0000 -1.0000 5500783 1580604901.70 151.4564 60.0012 32.0000 1.9871 1.9875 418.9889 419.1125 0.0185 -1.0000 -1.0000 5500861 1580604901.80 151.4564 60.0012 32.0000 1.9870 1.9875 421.1129 421.2373 0.0186 -1.0000 -1.0000 5500924 1580604901.90 151.4564 60.0012 32.0000 1.9874 1.9879 422.6750 422.7999 0.0185 -1.0000 -1.0000 5500986 1580604902.00 151.4564 60.0012 32.0000 1.9888 1.9893 423.5301 423.6545 0.0184 -1.0000 -1.0000 5501064 1580604902.10 151.4564 60.0012 32.0000 1.9885 1.9890 423.8785 424.0044 0.0186 -1.0000 -1.0000 5501127 1580604902.20 151.5262 60.0012 32.0000 1.9881 1.9885 423.2955 423.4206 0.0186 -1.0000 -1.0000 5501189 1580604902.30 151.5262 60.0012 32.0000 1.9883 1.9888 422.6059 422.7305 0.0185 -1.0000 -1.0000 5501252 1580604902.40 151.5262 60.0012 32.0000 1.9881 1.9886 422.5064 422.6314 0.0186 -1.0000 -1.0000 5501314 1580604902.50 151.5262 60.0012 32.0000 1.9886 1.9891 423.0023 423.1281 0.0187 -1.0000 -1.0000 5501377 1580604902.60 151.4622 60.0012 32.0000 1.9883 1.9888 423.3381 423.4640 0.0187 -1.0000 -1.0000 5501455 1580604902.70 151.4877 60.0012 32.0000 1.9874 1.9879 423.3449 423.4708 0.0187 -1.0000 -1.0000 5501518 1580604902.80 151.4877 60.0012 32.0000 1.9873 1.9878 423.1547 423.2800 0.0186 -1.0000 -1.0000 5501580 1580604902.90 151.4877 60.0012 32.0000 1.9876 1.9881 422.3526 422.4784 0.0186 -1.0000 -1.0000 5501658 1580604903.00 151.4877 60.0012 32.0000 1.9881 1.9886 420.9410 421.0661 0.0187 -1.0000 -1.0000 5501830 1580604903.10 151.4877 60.0012 32.0000 1.9877 1.9882 420.5729 420.6967 0.0185 -1.0000 -1.0000 5501908 1580604903.20 151.4877 60.0012 32.0000 1.9878 1.9883 420.2291 420.3531 0.0186 -1.0000 -1.0000 5501971 1580604903.30 151.4899 60.0012 32.0000 1.9878 1.9883 419.3512 419.4750 0.0186 -1.0000 -1.0000 5502033 1580604903.40 151.4953 60.0012 32.0000 1.9875 1.9880 418.9909 419.1160 0.0187 -1.0000 -1.0000 5502096 1580604903.50 151.4953 60.0012 32.0000 1.9894 1.9898 418.7543 418.8785 0.0186 -1.0000 -1.0000 5502580 1580604903.60 151.4953 60.0012 32.0000 1.9883 1.9888 418.5676 418.6920 0.0187 -1.0000 -1.0000 5502643 1580604903.70 151.4953 60.0012 32.0000 1.9874 1.9878 418.5406 418.6660 0.0187 -1.0000 -1.0000 5502721 1580604903.80 151.4953 60.0012 32.0000 1.9870 1.9875 418.4933 418.6169 0.0185 -1.0000 -1.0000 5502799 1580604903.90 151.5203 60.0012 32.0000 1.9872 1.9877 418.6142 418.7377 0.0185 -1.0000 -1.0000 5502861 1580604904.00 151.5203 60.0012 32.0000 1.9873 1.9878 418.6786 418.8031 0.0186 -1.0000 -1.0000 5503033 1580604904.10 151.5203 60.0012 32.0000 1.9885 1.9890 418.4639 418.5872 0.0185 -1.0000 -1.0000 5503096 1580604904.20 151.5203 60.0012 32.0000 1.9886 1.9891 418.2850 418.4081 0.0185 -1.0000 -1.0000 5503158 1580604904.30 151.5203 60.0012 32.0000 1.9879 1.9884 418.5591 418.6832 0.0186 -1.0000 -1.0000 5503221 1580604904.40 151.5258 60.0012 32.0000 1.9880 1.9885 419.0325 419.1569 0.0187 -1.0000 -1.0000 5503299 1580604904.50 151.5345 60.0012 32.0000 1.9875 1.9880 418.9521 419.0769 0.0187 -1.0000 -1.0000 5503518 1580604904.60 151.5345 60.0012 32.0000 1.9885 1.9890 418.5959 418.7201 0.0186 -1.0000 -1.0000 5503596 1580604904.70 151.5345 60.0012 32.0000 1.9881 1.9886 418.6421 418.7659 0.0185 -1.0000 -1.0000 5503658 1580604904.80 151.5345 60.0012 32.0000 1.9873 1.9878 419.1069 419.2295 0.0183 -1.0000 -1.0000 5503721 1580604904.90 151.5345 60.0012 32.0000 1.9872 1.9876 419.5642 419.6886 0.0186 -1.0000 -1.0000 5503784 1580604905.00 151.4903 60.0006 32.0000 1.9874 1.9879 419.7492 419.8731 0.0186 -1.0000 -1.0000 5504034 1580604905.10 151.4903 60.0006 32.0000 1.9877 1.9882 419.7267 419.8517 0.0187 -1.0000 -1.0000 5504112 1580604905.20 151.4903 60.0006 32.0000 1.9873 1.9877 419.4261 419.5500 0.0185 -1.0000 -1.0000 5504158 1580604905.30 151.4903 60.0006 32.0000 1.9880 1.9885 418.7438 418.8674 0.0186 -1.0000 -1.0000 5504221 1580604905.40 151.4903 60.0006 32.0000 1.9876 1.9880 418.4809 418.6037 0.0184 -1.0000 -1.0000 5504299 1580604905.50 151.5388 60.0006 32.0000 1.9874 1.9879 418.4450 418.5701 0.0187 -1.0000 -1.0000 5504361 1580604905.60 151.5620 60.0006 32.0000 1.9867 1.9872 418.4903 418.6151 0.0188 -1.0000 -1.0000 5504533 1580604905.70 151.5620 60.0006 32.0000 1.9866 1.9871 418.3156 418.4397 0.0186 -1.0000 -1.0000 5504611 1580604905.80 151.5620 60.0006 32.0000 1.9871 1.9876 418.2072 418.3311 0.0186 -1.0000 -1.0000 5504674 1580604905.90 151.5620 60.0006 32.0000 1.9877 1.9882 418.1010 418.2253 0.0187 -1.0000 -1.0000 5504736 1580604906.00 151.5620 60.0006 32.0000 1.9875 1.9880 417.9276 418.0519 0.0187 -1.0000 -1.0000 5504815 1580604906.10 151.5613 60.0006 32.0000 1.9872 1.9877 417.8854 418.0100 0.0187 -1.0000 -1.0000 5504877 1580604906.20 151.5611 60.0006 32.0000 1.9869 1.9874 418.0590 418.1831 0.0186 -1.0000 -1.0000 5504940 1580604906.30 151.5611 60.0006 32.0000 1.9866 1.9870 418.1142 418.2387 0.0187 -1.0000 -1.0000 5505002 1580604906.40 151.5611 60.0006 32.0000 1.9865 1.9870 418.1171 418.2414 0.0187 -1.0000 -1.0000 5505064 1580604906.50 151.5611 60.0006 32.0000 1.9879 1.9883 418.3787 418.5030 0.0186 -1.0000 -1.0000 5505127 1580604906.60 151.5611 60.0006 32.0000 1.9879 1.9884 418.7376 418.8618 0.0186 -1.0000 -1.0000 5505784 1580604906.70 151.5618 60.0006 32.0000 1.9880 1.9885 418.9800 419.1046 0.0187 -1.0000 -1.0000 5505846 1580604906.80 151.5618 60.0006 32.0000 1.9868 1.9872 419.1560 419.2805 0.0186 -1.0000 -1.0000 5505908 1580604906.90 151.5618 60.0006 32.0000 1.9871 1.9876 418.7310 418.8559 0.0187 -1.0000 -1.0000 5505971 1580604907.00 151.5618 60.0006 32.0000 1.9874 1.9879 418.5908 418.7147 0.0186 -1.0000 -1.0000 5506034 1580604907.10 151.5618 60.0006 32.0000 1.9876 1.9881 418.7031 418.8275 0.0187 -1.0000 -1.0000 5506112 1580604907.20 151.5256 60.0006 32.0000 1.9863 1.9868 419.1211 419.2450 0.0185 -1.0000 -1.0000 5506174 1580604907.30 151.5254 60.0006 32.0000 1.9870 1.9874 419.3716 419.4958 0.0186 -1.0000 -1.0000 5506237 1580604907.40 151.5254 60.0006 32.0000 1.9877 1.9882 419.0363 419.1605 0.0186 -1.0000 -1.0000 5506315 1580604907.50 151.5254 60.0006 32.0000 1.9877 1.9882 418.7851 418.9091 0.0186 -1.0000 -1.0000 5506377 1580604907.60 151.5254 60.0006 32.0000 1.9873 1.9878 418.8050 418.9302 0.0187 -1.0000 -1.0000 5506455 1580604907.70 151.5254 60.0006 32.0000 1.9875 1.9880 418.9772 419.1019 0.0187 -1.0000 -1.0000 5506533 1580604907.80 151.5824 60.0006 32.0000 1.9877 1.9882 419.0502 419.1752 0.0187 -1.0000 -1.0000 5506596 1580604907.90 151.5824 60.0006 32.0000 1.9875 1.9880 419.2089 419.3332 0.0186 -1.0000 -1.0000 5506658 1580604908.00 151.5824 60.0006 32.0000 1.9878 1.9883 418.9918 419.1154 0.0185 -1.0000 -1.0000 5506736 1580604908.10 151.5824 60.0006 32.0000 1.9876 1.9881 418.6825 418.8065 0.0186 -1.0000 -1.0000 5506815 1580604908.20 151.5824 60.0006 32.0000 1.9877 1.9882 418.6243 418.7472 0.0184 -1.0000 -1.0000 5506877 1580604908.30 151.5463 60.0006 32.0000 1.9875 1.9879 418.9198 419.0431 0.0186 -1.0000 -1.0000 5506955 1580604908.40 151.5463 60.0006 32.0000 1.9865 1.9869 419.1597 419.2840 0.0186 -1.0000 -1.0000 5507018 1580604908.50 151.5463 60.0006 32.0000 1.9871 1.9876 419.4807 419.6036 0.0185 -1.0000 -1.0000 5507080 1580604908.60 151.5463 60.0006 32.0000 1.9876 1.9881 419.3720 419.4968 0.0187 -1.0000 -1.0000 5507315 1580604908.70 151.5463 60.0006 32.0000 1.9877 1.9882 419.1441 419.2689 0.0187 -1.0000 -1.0000 5507377 1580604908.80 151.5251 60.0006 32.0000 1.9877 1.9882 419.1088 419.2328 0.0186 -1.0000 -1.0000 5507440 1580604908.90 151.5155 60.0006 32.0000 1.9881 1.9886 419.2552 419.3798 0.0187 -1.0000 -1.0000 5507502 1580604909.00 151.5155 60.0006 32.0000 1.9878 1.9883 419.3475 419.4720 0.0186 -1.0000 -1.0000 5507564 1580604909.10 151.5155 60.0006 32.0000 1.9874 1.9879 419.4247 419.5490 0.0186 -1.0000 -1.0000 5507643 1580604909.20 151.5155 60.0006 32.0000 1.9876 1.9880 419.0835 419.2080 0.0186 -1.0000 -1.0000 5507815 1580604909.30 151.5155 60.0006 32.0000 1.9876 1.9880 418.8237 418.9473 0.0185 -1.0000 -1.0000 5507877 1580604909.40 151.5031 60.0006 32.0000 1.9876 1.9881 418.7864 418.9101 0.0186 -1.0000 -1.0000 5507955 1580604909.50 151.5031 60.0006 32.0000 1.9880 1.9885 419.0010 419.1252 0.0186 -1.0000 -1.0000 5508018 1580604909.60 151.5031 60.0006 32.0000 1.9869 1.9874 419.2409 419.3654 0.0186 -1.0000 -1.0000 5508080 1580604909.70 151.5031 60.0006 32.0000 1.9878 1.9883 419.1643 419.2883 0.0186 -1.0000 -1.0000 5508330 1580604909.80 151.5031 60.0006 32.0000 1.9881 1.9885 419.0082 419.1319 0.0185 -1.0000 -1.0000 5508393 1580604909.90 151.4253 60.0006 32.0000 1.9880 1.9885 418.9626 419.0875 0.0187 -1.0000 -1.0000 5508455 1580604910.00 151.4214 60.0006 32.0000 1.9880 1.9885 418.9760 419.0999 0.0186 -1.0000 -1.0000 5508518 1580604910.10 151.4214 60.0006 32.0000 1.9878 1.9883 419.1030 419.2269 0.0186 -1.0000 -1.0000 5508596 1580604910.20 151.4214 60.0006 32.0000 1.9870 1.9875 419.1084 419.2335 0.0188 -1.0000 -1.0000 5509064 1580604910.30 151.4214 60.0006 32.0000 1.9879 1.9884 419.0627 419.1870 0.0186 -1.0000 -1.0000 5509143 1580604910.40 151.4184 60.0006 32.0000 1.9882 1.9887 419.2097 419.3340 0.0186 -1.0000 -1.0000 5509205 1580604910.50 151.3896 60.0006 32.0000 1.9885 1.9890 419.4227 419.5476 0.0187 -1.0000 -1.0000 5509268 1580604910.60 151.3896 60.0006 32.0000 1.9873 1.9878 419.4030 419.5274 0.0186 -1.0000 -1.0000 5509330 1580604910.70 151.3896 60.0006 32.0000 1.9872 1.9877 419.2631 419.3867 0.0185 -1.0000 -1.0000 5509737 1580604910.80 151.3896 60.0006 32.0000 1.9863 1.9868 418.8942 419.0178 0.0186 -1.0000 -1.0000 5509799 1580604910.90 151.3896 60.0006 32.0000 1.9871 1.9875 418.8180 418.9427 0.0187 -1.0000 -1.0000 5509861 1580604911.00 151.4809 60.0006 32.0000 1.9877 1.9882 419.0615 419.1865 0.0187 -1.0000 -1.0000 5509924 1580604911.10 151.4809 60.0006 32.0000 1.9886 1.9891 419.1078 419.2319 0.0186 -1.0000 -1.0000 5510002 1580604911.20 151.4809 60.0006 32.0000 1.9881 1.9886 419.2461 419.3708 0.0186 -1.0000 -1.0000 5510346 1580604911.30 151.4809 60.0006 32.0000 1.9869 1.9874 419.3577 419.4819 0.0186 -1.0000 -1.0000 5510408 1580604911.40 151.4809 60.0006 32.0000 1.9879 1.9884 419.3507 419.4750 0.0186 -1.0000 -1.0000 5510486 1580604911.50 151.4610 60.0006 32.0000 1.9887 1.9892 419.1993 419.3234 0.0186 -1.0000 -1.0000 5510564 1580604911.60 151.4560 60.0006 32.0000 1.9891 1.9896 419.2584 419.3823 0.0186 -1.0000 -1.0000 5510627 1580604911.70 151.4560 60.0006 32.0000 1.9877 1.9881 419.3470 419.4706 0.0185 -1.0000 -1.0000 5510690 1580604911.80 151.4560 60.0006 32.0000 1.9867 1.9872 419.2755 419.3995 0.0185 -1.0000 -1.0000 5510752 1580604911.90 151.4560 60.0006 32.0000 1.9869 1.9874 419.1809 419.3046 0.0185 -1.0000 -1.0000 5510815 1580604912.00 151.4560 60.0006 32.0000 1.9879 1.9884 419.0835 419.2076 0.0186 -1.0000 -1.0000 5510893 1580604912.10 151.4584 60.0006 32.0000 1.9881 1.9886 418.9691 419.0936 0.0186 -1.0000 -1.0000 5510955 1580604912.20 151.4584 60.0006 32.0000 1.9885 1.9890 419.0484 419.1723 0.0186 -1.0000 -1.0000 5511096 1580604912.30 151.4584 60.0006 32.0000 1.9883 1.9888 418.9230 419.0467 0.0186 -1.0000 -1.0000 5511158 1580604912.40 151.4584 60.0006 32.0000 1.9877 1.9882 419.1618 419.2863 0.0186 -1.0000 -1.0000 5511236 1580604912.50 151.4584 60.0006 32.0000 1.9877 1.9882 419.0160 419.1397 0.0185 -1.0000 -1.0000 5511299 1580604912.60 151.4692 60.0006 32.0000 1.9882 1.9886 418.8497 418.9741 0.0186 -1.0000 -1.0000 5511361 1580604912.70 151.4842 60.0006 32.0000 1.9877 1.9882 418.7180 418.8413 0.0185 -1.0000 -1.0000 5511549 1580604912.80 151.5162 60.0006 32.0000 1.9877 1.9881 418.7425 418.8672 0.0187 -1.0000 -1.0000 5511611 1580604912.90 151.5162 60.0006 32.0000 1.9873 1.9878 418.7661 418.8902 0.0186 -1.0000 -1.0000 5511690 1580604913.00 151.5162 60.0006 32.0000 1.9874 1.9879 419.1755 419.2997 0.0187 -1.0000 -1.0000 5511752 1580604913.10 151.5162 60.0006 32.0000 1.9875 1.9880 419.5985 419.7230 0.0185 -1.0000 -1.0000 5511815 1580604913.20 151.5162 60.0006 32.0000 1.9883 1.9888 419.6754 419.8002 0.0186 -1.0000 -1.0000 5512299 1580604913.30 151.5162 60.0006 32.0000 1.9887 1.9891 419.4835 419.6078 0.0187 -1.0000 -1.0000 5512361 1580604913.40 151.5162 60.0006 32.0000 1.9885 1.9890 419.1836 419.3086 0.0187 -1.0000 -1.0000 5512439 1580604913.50 151.5162 60.0006 32.0000 1.9873 1.9878 418.7044 418.8287 0.0186 -1.0000 -1.0000 5512502 1580604913.60 151.5162 60.0006 32.0000 1.9868 1.9873 418.4083 418.5327 0.0187 -1.0000 -1.0000 5512564 1580604913.70 151.5174 60.0006 32.0000 1.9875 1.9880 418.2356 418.3589 0.0184 -1.0000 -1.0000 5512627 1580604913.80 151.5239 60.0006 32.0000 1.9879 1.9884 418.0304 418.1558 0.0187 -1.0000 -1.0000 5512830 1580604913.90 151.5239 60.0006 32.0000 1.9876 1.9881 417.9673 418.0909 0.0186 -1.0000 -1.0000 5512893 1580604914.00 151.5239 60.0006 32.0000 1.9875 1.9880 418.0000 418.1237 0.0185 -1.0000 -1.0000 5512971 1580604914.10 151.5239 60.0006 32.0000 1.9870 1.9875 418.0600 418.1849 0.0187 -1.0000 -1.0000 5513033 1580604914.20 151.5239 60.0006 32.0000 1.9865 1.9870 418.1169 418.2411 0.0186 -1.0000 -1.0000 5513096 1580604914.30 151.5239 60.0006 32.0000 1.9860 1.9865 418.0698 418.1940 0.0186 -1.0000 -1.0000 5513408 1580604914.40 151.5239 60.0006 32.0000 1.9874 1.9879 418.0003 418.1232 0.0185 -1.0000 -1.0000 5513455 1580604914.50 151.5103 60.0006 32.0000 1.9867 1.9872 417.8899 418.0141 0.0187 -1.0000 -1.0000 5513534 1580604914.60 151.5103 60.0006 32.0000 1.9871 1.9876 417.9366 418.0607 0.0186 -1.0000 -1.0000 5513596 1580604914.70 151.5103 60.0006 32.0000 1.9864 1.9869 418.0563 418.1799 0.0186 -1.0000 -1.0000 5513658 1580604914.80 151.5279 60.0008 32.0000 1.9867 1.9872 418.0656 418.1907 0.0187 -1.0000 -1.0000 5513721 1580604914.90 151.5403 60.0010 32.0000 1.9880 1.9885 417.9111 418.0358 0.0188 -1.0000 -1.0000 5513799 1580604915.00 151.5403 60.0010 32.0000 1.9875 1.9880 417.9143 418.0383 0.0186 -1.0000 -1.0000 5513861 1580604915.10 151.5403 60.0010 32.0000 1.9869 1.9874 417.9763 418.1007 0.0187 -1.0000 -1.0000 5513939 1580604915.20 151.5403 60.0010 32.0000 1.9869 1.9874 418.0747 418.1988 0.0186 -1.0000 -1.0000 5514002 1580604915.30 151.5403 60.0010 32.0000 1.9875 1.9880 418.0380 418.1628 0.0188 -1.0000 -1.0000 5514064 1580604915.40 151.5446 60.0010 32.0000 1.9884 1.9889 417.8839 418.0082 0.0187 -1.0000 -1.0000 5514127 1580604915.50 151.5446 60.0010 32.0000 1.9871 1.9876 417.8781 418.0022 0.0186 -1.0000 -1.0000 5514189 1580604915.60 151.5446 60.0010 32.0000 1.9880 1.9885 417.9830 418.1077 0.0187 -1.0000 -1.0000 5514252 1580604915.70 151.5446 60.0010 32.0000 1.9873 1.9878 418.0713 418.1960 0.0187 -1.0000 -1.0000 5514330 1580604915.80 151.5446 60.0010 32.0000 1.9874 1.9879 417.9911 418.1159 0.0187 -1.0000 -1.0000 5514549 1580604915.90 151.5497 60.0010 32.0000 1.9879 1.9883 417.9135 418.0373 0.0186 -1.0000 -1.0000 5514611 1580604916.00 151.5515 60.0010 32.0000 1.9878 1.9883 417.9214 418.0455 0.0186 -1.0000 -1.0000 5514689 1580604916.10 151.5515 60.0010 32.0000 1.9874 1.9878 417.9870 418.1104 0.0186 -1.0000 -1.0000 5514768 1580604916.20 151.5515 60.0010 32.0000 1.9872 1.9877 418.0473 418.1713 0.0186 -1.0000 -1.0000 5514830 1580604916.30 151.5515 60.0010 32.0000 1.9864 1.9869 418.0285 418.1516 0.0185 -1.0000 -1.0000 5515080 1580604916.40 151.5515 60.0010 32.0000 1.9873 1.9878 417.9687 418.0921 0.0186 -1.0000 -1.0000 5515143 1580604916.50 151.5656 60.0010 32.0000 1.9882 1.9887 417.8140 417.9375 0.0185 -1.0000 -1.0000 5515205 1580604916.60 151.5656 60.0010 32.0000 1.9872 1.9877 417.7130 417.8381 0.0188 -1.0000 -1.0000 5515283 1580604916.70 151.5656 60.0010 32.0000 1.9878 1.9883 417.8130 417.9379 0.0188 -1.0000 -1.0000 5515346 1580604916.80 151.5656 60.0010 32.0000 1.9866 1.9871 418.0007 418.1251 0.0186 -1.0000 -1.0000 5515768 1580604916.90 151.5656 60.0010 32.0000 1.9864 1.9869 418.0128 418.1364 0.0186 -1.0000 -1.0000 5515846 1580604917.00 151.5651 60.0010 32.0000 1.9875 1.9880 417.9968 418.1211 0.0187 -1.0000 -1.0000 5515908 1580604917.10 151.5648 60.0010 32.0000 1.9881 1.9886 417.9275 418.0518 0.0187 -1.0000 -1.0000 5515987 1580604917.20 151.5648 60.0010 32.0000 1.9878 1.9882 417.8895 418.0125 0.0186 -1.0000 -1.0000 5516049 1580604917.30 151.5648 60.0010 32.0000 1.9867 1.9872 417.9386 418.0627 0.0186 -1.0000 -1.0000 5516112 1580604917.40 151.5648 60.0010 32.0000 1.9869 1.9874 418.0138 418.1395 0.0189 -1.0000 -1.0000 5516299 1580604917.50 151.5648 60.0010 32.0000 1.9867 1.9872 417.9723 418.0977 0.0187 -1.0000 -1.0000 5516361 1580604917.60 151.5954 60.0010 32.0000 1.9874 1.9879 417.9988 418.1229 0.0187 -1.0000 -1.0000 5516424 1580604917.70 151.5954 60.0010 32.0000 1.9875 1.9880 417.8090 417.9328 0.0186 -1.0000 -1.0000 5516580 1580604917.80 151.5954 60.0010 32.0000 1.9876 1.9881 417.7621 417.8864 0.0187 -1.0000 -1.0000 5516643 1580604917.90 151.5954 60.0010 32.0000 1.9877 1.9882 417.7348 417.8594 0.0187 -1.0000 -1.0000 5517033 1580604918.00 151.5954 60.0010 32.0000 1.9869 1.9874 418.0112 418.1367 0.0188 -1.0000 -1.0000 5517111 1580604918.10 151.5474 60.0010 32.0000 1.9868 1.9873 417.9687 418.0931 0.0187 -1.0000 -1.0000 5517189 1580604918.20 151.5450 60.0010 32.0000 1.9864 1.9869 417.9279 418.0519 0.0186 -1.0000 -1.0000 5517252 1580604918.30 151.5450 60.0010 32.0000 1.9875 1.9879 417.7774 417.9021 0.0187 -1.0000 -1.0000 5517330 1580604918.40 151.5450 60.0010 32.0000 1.9879 1.9884 417.7387 417.8631 0.0186 -1.0000 -1.0000 5517393 1580604918.50 151.5450 60.0010 32.0000 1.9877 1.9882 417.7768 417.9002 0.0185 -1.0000 -1.0000 5517455 1580604918.60 151.5423 60.0010 32.0000 1.9869 1.9874 417.8438 417.9677 0.0186 -1.0000 -1.0000 5517534 1580604918.70 151.5216 60.0010 32.0000 1.9869 1.9874 417.9002 418.0247 0.0187 -1.0000 -1.0000 5517596 1580604918.80 151.5216 60.0010 32.0000 1.9875 1.9880 417.9491 418.0734 0.0186 -1.0000 -1.0000 5517658 1580604918.90 151.5216 60.0010 32.0000 1.9879 1.9884 417.9650 418.0890 0.0186 -1.0000 -1.0000 5518299 1580604919.00 151.5216 60.0010 32.0000 1.9870 1.9875 417.7948 417.9193 0.0187 -1.0000 -1.0000 5518393 1580604919.10 151.5216 60.0010 32.0000 1.9875 1.9880 417.8360 417.9603 0.0186 -1.0000 -1.0000 5518471 1580604919.20 151.5102 60.0010 32.0000 1.9870 1.9875 417.8174 417.9418 0.0187 -1.0000 -1.0000 5518533 1580604919.30 151.4433 60.0010 32.0000 1.9872 1.9877 418.0671 418.1911 0.0186 -1.0000 -1.0000 5518596 1580604919.40 151.4433 60.0010 32.0000 1.9871 1.9876 418.1332 418.2578 0.0187 -1.0000 -1.0000 5518658 1580604919.50 151.4433 60.0010 32.0000 1.9877 1.9882 418.0233 418.1477 0.0187 -1.0000 -1.0000 5518721 1580604919.60 151.4433 60.0010 32.0000 1.9881 1.9886 417.9734 418.0980 0.0188 -1.0000 -1.0000 5518799 1580604919.70 151.4433 60.0010 32.0000 1.9879 1.9884 417.8603 417.9845 0.0187 -1.0000 -1.0000 5518877 1580604919.80 151.4686 60.0006 32.0000 1.9882 1.9887 417.9799 418.1036 0.0185 -1.0000 -1.0000 5518939 1580604919.90 151.4791 60.0005 32.0000 1.9873 1.9878 418.1583 418.2819 0.0186 -1.0000 -1.0000 5519064 1580604920.00 151.4791 60.0005 32.0000 1.9870 1.9875 418.0752 418.1998 0.0187 -1.0000 -1.0000 5519127 1580604920.10 151.4791 60.0005 32.0000 1.9873 1.9878 418.0723 418.1970 0.0187 -1.0000 -1.0000 5519189 1580604920.20 151.4791 60.0005 32.0000 1.9869 1.9873 417.8747 417.9991 0.0187 -1.0000 -1.0000 5519252 1580604920.30 151.4791 60.0005 32.0000 1.9876 1.9881 417.8152 417.9401 0.0187 -1.0000 -1.0000 5519330 1580604920.40 151.4904 60.0005 32.0000 1.9873 1.9878 417.8152 417.9395 0.0187 -1.0000 -1.0000 5519393 1580604920.50 151.4904 60.0005 32.0000 1.9877 1.9882 417.9358 418.0601 0.0186 -1.0000 -1.0000 5519455 1580604920.60 151.4904 60.0005 32.0000 1.9879 1.9884 417.9461 418.0710 0.0187 -1.0000 -1.0000 5519534 1580604920.70 151.4904 60.0005 32.0000 1.9886 1.9891 417.8376 417.9620 0.0187 -1.0000 -1.0000 5519596 1580604920.80 151.4904 60.0005 32.0000 1.9883 1.9888 417.7378 417.8631 0.0189 -1.0000 -1.0000 5519674 1580604920.90 151.4904 60.0005 32.0000 1.9879 1.9883 417.8109 417.9345 0.0186 -1.0000 -1.0000 5519737 1580604921.00 151.4904 60.0005 32.0000 1.9873 1.9878 418.0042 418.1290 0.0187 -1.0000 -1.0000 5519830 1580604921.10 151.4904 60.0005 32.0000 1.9872 1.9877 418.0354 418.1599 0.0187 -1.0000 -1.0000 5519908 1580604921.20 151.4904 60.0005 32.0000 1.9875 1.9880 417.9778 418.1022 0.0187 -1.0000 -1.0000 5519971 1580604921.30 151.4904 60.0005 32.0000 1.9875 1.9880 417.8406 417.9654 0.0187 -1.0000 -1.0000 5520034 1580604921.40 151.4876 60.0005 32.0000 1.9881 1.9886 417.7534 417.8776 0.0186 -1.0000 -1.0000 5520111 1580604921.50 151.4785 60.0005 32.0000 1.9876 1.9881 417.8420 417.9663 0.0187 -1.0000 -1.0000 5520299 1580604921.60 151.4785 60.0005 32.0000 1.9870 1.9875 417.9334 418.0573 0.0186 -1.0000 -1.0000 5520361 1580604921.70 151.4785 60.0005 32.0000 1.9865 1.9870 418.0108 418.1347 0.0186 -1.0000 -1.0000 5520439 1580604921.80 151.4785 60.0005 32.0000 1.9871 1.9876 417.8931 418.0181 0.0187 -1.0000 -1.0000 5520502 1580604921.90 151.4785 60.0005 32.0000 1.9881 1.9886 417.7156 417.8401 0.0188 -1.0000 -1.0000 5520564 1580604922.00 151.5173 60.0005 32.0000 1.9876 1.9881 417.6995 417.8246 0.0188 -1.0000 -1.0000 5520815 1580604922.10 151.5173 60.0005 32.0000 1.9876 1.9881 417.8160 417.9404 0.0187 -1.0000 -1.0000 5520877 1580604922.20 151.5173 60.0005 32.0000 1.9869 1.9874 417.8946 418.0189 0.0186 -1.0000 -1.0000 5520939 1580604922.30 151.5173 60.0005 32.0000 1.9871 1.9876 417.9444 418.0682 0.0186 -1.0000 -1.0000 5521018 1580604922.40 151.5173 60.0005 32.0000 1.9875 1.9879 417.8906 418.0159 0.0188 -1.0000 -1.0000 5521080 1580604922.50 151.5165 60.0005 32.0000 1.9878 1.9883 417.7668 417.8906 0.0186 -1.0000 -1.0000 5521815 1580604922.60 151.5161 60.0005 32.0000 1.9862 1.9867 417.8915 418.0155 0.0187 -1.0000 -1.0000 5521893 1580604922.70 151.5161 60.0005 32.0000 1.9868 1.9873 417.9459 418.0698 0.0186 -1.0000 -1.0000 5521955 1580604922.80 151.5161 60.0005 32.0000 1.9872 1.9877 417.8920 418.0167 0.0188 -1.0000 -1.0000 5522018 1580604922.90 151.5161 60.0005 32.0000 1.9869 1.9874 417.8368 417.9615 0.0186 -1.0000 -1.0000 5522096 1580604923.00 151.5162 60.0005 32.0000 1.9869 1.9874 417.7351 417.8586 0.0186 -1.0000 -1.0000 5522158 1580604923.10 151.5197 60.0005 32.0000 1.9869 1.9874 417.7171 417.8416 0.0187 -1.0000 -1.0000 5522237 1580604923.20 151.5197 60.0005 32.0000 1.9865 1.9870 417.7728 417.8971 0.0187 -1.0000 -1.0000 5522299 1580604923.30 151.5197 60.0005 32.0000 1.9861 1.9866 417.8417 417.9650 0.0186 -1.0000 -1.0000 5522361 1580604923.40 151.5197 60.0005 32.0000 1.9861 1.9866 417.9169 418.0417 0.0188 -1.0000 -1.0000 5522424 1580604923.50 151.5197 60.0005 32.0000 1.9864 1.9869 417.9502 418.0752 0.0187 -1.0000 -1.0000 5522486 1580604923.60 151.5197 60.0005 32.0000 1.9869 1.9874 417.7327 417.8569 0.0187 -1.0000 -1.0000 5522549 1580604923.70 151.5197 60.0005 32.0000 1.9870 1.9875 417.7276 417.8517 0.0186 -1.0000 -1.0000 5522627 1580604923.80 151.5197 60.0005 32.0000 1.9867 1.9872 417.8273 417.9507 0.0185 -1.0000 -1.0000 5522689 1580604923.90 151.5197 60.0005 32.0000 1.9863 1.9868 417.8404 417.9642 0.0187 -1.0000 -1.0000 5522752 1580604924.00 151.5197 60.0005 32.0000 1.9873 1.9878 417.8089 417.9331 0.0186 -1.0000 -1.0000 5522830 1580604924.10 151.5206 60.0005 32.0000 1.9876 1.9881 417.6609 417.7858 0.0189 -1.0000 -1.0000 5522893 1580604924.20 151.5266 60.0005 32.0000 1.9869 1.9874 417.6866 417.8106 0.0186 -1.0000 -1.0000 5522955 1580604924.30 151.5266 60.0005 32.0000 1.9875 1.9880 417.7456 417.8698 0.0187 -1.0000 -1.0000 5523018 1580604924.40 151.5266 60.0005 32.0000 1.9870 1.9875 417.9091 418.0336 0.0187 -1.0000 -1.0000 5523080 1580604924.50 151.5266 60.0005 32.0000 1.9864 1.9869 417.8184 417.9432 0.0187 -1.0000 -1.0000 5523143 1580604924.60 151.5266 60.0005 32.0000 1.9870 1.9875 417.7955 417.9196 0.0186 -1.0000 -1.0000 5523534 1580604924.70 151.5266 60.0005 32.0000 1.9873 1.9878 417.7563 417.8801 0.0186 -1.0000 -1.0000 5523596 1580604924.80 151.5266 60.0005 32.0000 1.9866 1.9870 417.7969 417.9213 0.0187 -1.0000 -1.0000 5523689 1580604924.90 151.5266 60.0005 32.0000 1.9868 1.9873 417.8898 418.0148 0.0188 -1.0000 -1.0000 5523768 1580604925.00 151.5266 60.0005 32.0000 1.9869 1.9874 417.8256 417.9498 0.0186 -1.0000 -1.0000 5523830 1580604925.10 151.5266 60.0005 32.0000 1.9869 1.9874 417.6773 417.8006 0.0185 -1.0000 -1.0000 5523909 1580604925.20 151.5266 60.0005 32.0000 1.9876 1.9881 417.7039 417.8289 0.0188 -1.0000 -1.0000 5523971 1580604925.30 151.5266 60.0005 32.0000 1.9863 1.9868 417.8383 417.9626 0.0186 -1.0000 -1.0000 5524034 1580604925.40 151.5320 59.9999 32.0000 1.9862 1.9867 417.8980 418.0228 0.0188 -1.0000 -1.0000 5524096 1580604925.50 151.4575 59.9999 32.0000 1.9867 1.9872 417.9080 418.0316 0.0186 -1.0000 -1.0000 5524158 1580604925.60 151.4575 59.9999 32.0000 1.9875 1.9880 417.8452 417.9695 0.0186 -1.0000 -1.0000 5524361 1580604925.70 151.4575 59.9999 32.0000 1.9874 1.9878 417.7111 417.8357 0.0187 -1.0000 -1.0000 5524439 1580604925.80 151.4575 59.9999 32.0000 1.9876 1.9881 417.7428 417.8667 0.0186 -1.0000 -1.0000 5524502 1580604925.90 151.4487 59.9999 32.0000 1.9864 1.9869 417.9929 418.1172 0.0187 -1.0000 -1.0000 5524564 1580604926.00 151.4402 59.9999 32.0000 1.9865 1.9870 417.9271 418.0515 0.0187 -1.0000 -1.0000 5524627 1580604926.10 151.4402 59.9999 32.0000 1.9876 1.9881 417.7096 417.8349 0.0187 -1.0000 -1.0000 5524815 1580604926.20 151.4402 59.9999 32.0000 1.9884 1.9889 417.7425 417.8666 0.0187 -1.0000 -1.0000 5524877 1580604926.30 151.4402 59.9999 32.0000 1.9865 1.9870 417.8807 418.0044 0.0185 -1.0000 -1.0000 5524955 1580604926.40 151.4403 59.9999 32.0000 1.9867 1.9872 417.9206 418.0436 0.0185 -1.0000 -1.0000 5525018 1580604926.50 151.4477 59.9999 32.0000 1.9870 1.9875 417.9233 418.0481 0.0188 -1.0000 -1.0000 5525080 1580604926.60 151.4477 59.9999 32.0000 1.9882 1.9887 417.7769 417.9015 0.0187 -1.0000 -1.0000 5525361 1580604926.70 151.4477 59.9999 32.0000 1.9871 1.9876 417.6898 417.8134 0.0186 -1.0000 -1.0000 5525424 1580604926.80 151.4477 59.9999 32.0000 1.9881 1.9886 417.7089 417.8320 0.0185 -1.0000 -1.0000 5525487 1580604926.90 151.4477 59.9999 32.0000 1.9866 1.9871 417.8199 417.9438 0.0186 -1.0000 -1.0000 5525549 1580604927.00 151.4720 59.9999 32.0000 1.9861 1.9866 417.9832 418.1062 0.0186 -1.0000 -1.0000 5525612 1580604927.10 151.4725 59.9999 32.0000 1.9863 1.9867 417.9095 418.0341 0.0187 -1.0000 -1.0000 5525861 1580604927.20 151.4725 59.9999 32.0000 1.9869 1.9873 417.8582 417.9813 0.0185 -1.0000 -1.0000 5525924 1580604927.30 151.4725 59.9999 32.0000 1.9878 1.9883 417.7412 417.8654 0.0187 -1.0000 -1.0000 5525987 1580604927.40 151.4725 59.9999 32.0000 1.9884 1.9889 417.7069 417.8315 0.0187 -1.0000 -1.0000 5526064 1580604927.50 151.4708 59.9999 32.0000 1.9869 1.9874 417.7838 417.9076 0.0186 -1.0000 -1.0000 5526127 1580604927.60 151.4618 59.9999 32.0000 1.9871 1.9876 417.9131 418.0372 0.0187 -1.0000 -1.0000 5526189 1580604927.70 151.4618 59.9999 32.0000 1.9859 1.9864 417.9517 418.0759 0.0187 -1.0000 -1.0000 5526705 1580604927.80 151.4618 59.9999 32.0000 1.9866 1.9871 418.0224 418.1470 0.0187 -1.0000 -1.0000 5526768 1580604927.90 151.4618 59.9999 32.0000 1.9875 1.9880 417.9579 418.0830 0.0188 -1.0000 -1.0000 5526830 1580604928.00 151.4618 59.9999 32.0000 1.9882 1.9887 417.8225 417.9469 0.0186 -1.0000 -1.0000 5526908 1580604928.10 151.5249 59.9999 32.0000 1.9874 1.9879 417.8157 417.9390 0.0186 -1.0000 -1.0000 5526971 1580604928.20 151.5249 59.9999 32.0000 1.9866 1.9871 417.9468 418.0708 0.0186 -1.0000 -1.0000 5527049 1580604928.30 151.5249 59.9999 32.0000 1.9865 1.9870 418.0768 418.2012 0.0187 -1.0000 -1.0000 5527127 1580604928.40 151.5249 59.9999 32.0000 1.9877 1.9881 417.9640 418.0879 0.0186 -1.0000 -1.0000 5527189 1580604928.50 151.5249 59.9999 32.0000 1.9873 1.9878 417.8403 417.9638 0.0186 -1.0000 -1.0000 5527252 1580604928.60 151.5081 59.9999 32.0000 1.9885 1.9890 417.8006 417.9241 0.0185 -1.0000 -1.0000 5527315 1580604928.70 151.5075 59.9999 32.0000 1.9878 1.9883 417.8533 417.9778 0.0186 -1.0000 -1.0000 5527549 1580604928.80 151.5075 59.9999 32.0000 1.9871 1.9876 417.9698 418.0936 0.0186 -1.0000 -1.0000 5527612 1580604928.90 151.5075 59.9999 32.0000 1.9869 1.9873 418.0434 418.1668 0.0185 -1.0000 -1.0000 5527674 1580604929.00 151.5075 59.9999 32.0000 1.9873 1.9878 417.9422 418.0663 0.0187 -1.0000 -1.0000 5527737 1580604929.10 151.5075 59.9999 32.0000 1.9877 1.9882 417.9001 418.0247 0.0187 -1.0000 -1.0000 5527815 1580604929.20 151.5255 59.9999 32.0000 1.9867 1.9872 417.8032 417.9270 0.0186 -1.0000 -1.0000 5528096 1580604929.30 151.5580 59.9999 32.0000 1.9867 1.9872 417.9138 418.0372 0.0185 -1.0000 -1.0000 5528158 1580604929.40 151.5580 59.9999 32.0000 1.9867 1.9872 417.9452 418.0685 0.0186 -1.0000 -1.0000 5528237 1580604929.50 151.5580 59.9999 32.0000 1.9871 1.9876 417.9504 418.0746 0.0186 -1.0000 -1.0000 5528299 1580604929.60 151.5580 59.9999 32.0000 1.9873 1.9878 417.8790 418.0017 0.0185 -1.0000 -1.0000 5528361 1580604929.70 151.5394 60.0006 32.0000 1.9873 1.9877 417.8163 417.9400 0.0186 -1.0000 -1.0000 5528564 1580604929.80 151.5338 60.0009 32.0000 1.9873 1.9877 417.7462 417.8699 0.0186 -1.0000 -1.0000 5528611 1580604929.90 151.5338 60.0009 32.0000 1.9871 1.9876 417.7521 417.8761 0.0186 -1.0000 -1.0000 5528674 1580604930.00 151.5338 60.0009 32.0000 1.9869 1.9874 418.0258 418.1500 0.0187 -1.0000 -1.0000 5528752 1580604930.10 151.5338 60.0009 32.0000 1.9873 1.9878 417.9375 418.0620 0.0187 -1.0000 -1.0000 5528814 1580604930.20 151.5338 60.0009 32.0000 1.9877 1.9882 418.0400 418.1647 0.0187 -1.0000 -1.0000 5528877 1580604930.30 151.5518 60.0009 32.0000 1.9871 1.9876 417.7940 417.9184 0.0186 -1.0000 -1.0000 5528955 1580604930.40 151.5518 60.0009 32.0000 1.9875 1.9880 417.7363 417.8606 0.0187 -1.0000 -1.0000 5529018 1580604930.50 151.5518 60.0009 32.0000 1.9871 1.9876 417.9591 418.0831 0.0186 -1.0000 -1.0000 5529080 1580604930.60 151.5518 60.0009 32.0000 1.9861 1.9866 418.1120 418.2361 0.0186 -1.0000 -1.0000 5529143 1580604930.70 151.5518 60.0009 32.0000 1.9867 1.9872 418.2552 418.3798 0.0187 -1.0000 -1.0000 5529330 1580604930.80 151.5386 60.0009 32.0000 1.9871 1.9876 418.0360 418.1605 0.0187 -1.0000 -1.0000 5529393 1580604930.90 151.5372 60.0009 32.0000 1.9874 1.9879 417.8073 417.9332 0.0190 -1.0000 -1.0000 5529455 1580604931.00 151.5372 60.0009 32.0000 1.9876 1.9881 417.8575 417.9815 0.0186 -1.0000 -1.0000 5529518 1580604931.10 151.5372 60.0009 32.0000 1.9870 1.9874 417.8303 417.9542 0.0186 -1.0000 -1.0000 5529596 1580604931.20 151.5372 60.0009 32.0000 1.9868 1.9873 417.8559 417.9796 0.0186 -1.0000 -1.0000 5529939 1580604931.30 151.5354 60.0009 32.0000 1.9866 1.9871 417.9709 418.0942 0.0186 -1.0000 -1.0000 5530002 1580604931.40 151.5280 60.0009 32.0000 1.9871 1.9875 417.9924 418.1164 0.0186 -1.0000 -1.0000 5530064 1580604931.50 151.5280 60.0009 32.0000 1.9875 1.9880 417.9794 418.1040 0.0188 -1.0000 -1.0000 5530127 1580604931.60 151.5280 60.0009 32.0000 1.9875 1.9880 418.0617 418.1851 0.0186 -1.0000 -1.0000 5530189 1580604931.70 151.5280 60.0009 32.0000 1.9868 1.9873 418.1459 418.2703 0.0187 -1.0000 -1.0000 5531064 1580604931.80 151.5280 60.0009 32.0000 1.9866 1.9870 418.3027 418.4272 0.0187 -1.0000 -1.0000 5531127 1580604931.90 151.5008 60.0009 32.0000 1.9874 1.9879 418.0854 418.2096 0.0186 -1.0000 -1.0000 5531189 1580604932.00 151.5008 60.0009 32.0000 1.9869 1.9874 417.9164 418.0398 0.0185 -1.0000 -1.0000 5531268 1580604932.10 151.5008 60.0009 32.0000 1.9875 1.9880 417.7282 417.8513 0.0185 -1.0000 -1.0000 5531330 1580604932.20 151.5008 60.0009 32.0000 1.9881 1.9886 417.7709 417.8951 0.0186 -1.0000 -1.0000 5531393 1580604932.30 151.5008 60.0009 32.0000 1.9875 1.9879 417.8638 417.9874 0.0185 -1.0000 -1.0000 5531455 1580604932.40 151.5008 60.0009 32.0000 1.9871 1.9876 417.9864 418.1115 0.0188 -1.0000 -1.0000 5531518 1580604932.50 151.5008 60.0009 32.0000 1.9869 1.9874 417.9853 418.1099 0.0187 -1.0000 -1.0000 5531580 1580604932.60 151.5008 60.0009 32.0000 1.9875 1.9879 417.7069 417.8305 0.0186 -1.0000 -1.0000 5531658 1580604932.70 151.5008 60.0009 32.0000 1.9876 1.9881 417.6298 417.7548 0.0188 -1.0000 -1.0000 5531721 1580604932.80 151.5008 60.0009 32.0000 1.9871 1.9876 417.8024 417.9274 0.0188 -1.0000 -1.0000 5531784 1580604932.90 151.5361 60.0009 32.0000 1.9864 1.9869 417.9518 418.0771 0.0188 -1.0000 -1.0000 5531861 1580604933.00 151.4801 60.0009 32.0000 1.9870 1.9875 417.9447 418.0694 0.0187 -1.0000 -1.0000 5531924 1580604933.10 151.4801 60.0009 32.0000 1.9877 1.9882 417.8452 417.9691 0.0186 -1.0000 -1.0000 5532002 1580604933.20 151.4801 60.0009 32.0000 1.9876 1.9880 417.7282 417.8517 0.0186 -1.0000 -1.0000 5532064 1580604933.30 151.4801 60.0009 32.0000 1.9874 1.9879 417.7499 417.8735 0.0186 -1.0000 -1.0000 5532799 1580604933.40 151.4801 60.0009 32.0000 1.9871 1.9876 418.0596 418.1829 0.0185 -1.0000 -1.0000 5532861 1580604933.50 151.4801 60.0009 32.0000 1.9876 1.9881 418.3466 418.4706 0.0187 -1.0000 -1.0000 5532924 1580604933.60 151.4801 60.0009 32.0000 1.9872 1.9877 418.7808 418.9052 0.0186 -1.0000 -1.0000 5532986 1580604933.70 151.4801 60.0009 32.0000 1.9878 1.9883 418.5511 418.6755 0.0186 -1.0000 -1.0000 5533080 1580604933.80 151.4801 60.0009 32.0000 1.9877 1.9882 418.5181 418.6416 0.0185 -1.0000 -1.0000 5533158 1580604933.90 151.4801 60.0009 32.0000 1.9875 1.9880 418.7041 418.8288 0.0187 -1.0000 -1.0000 5533221 1580604934.00 151.4801 60.0009 32.0000 1.9874 1.9879 419.1478 419.2723 0.0186 -1.0000 -1.0000 5533299 1580604934.10 151.4801 60.0009 32.0000 1.9866 1.9871 419.2465 419.3710 0.0186 -1.0000 -1.0000 5533361 1580604934.20 151.4801 60.0009 32.0000 1.9869 1.9874 419.1632 419.2883 0.0187 -1.0000 -1.0000 5533424 1580604934.30 151.4801 60.0009 32.0000 1.9876 1.9881 418.9474 419.0714 0.0186 -1.0000 -1.0000 5533486 1580604934.40 151.4801 60.0009 32.0000 1.9872 1.9877 418.8870 419.0115 0.0187 -1.0000 -1.0000 5533549 1580604934.50 151.4801 60.0009 32.0000 1.9874 1.9879 418.7751 418.8994 0.0186 -1.0000 -1.0000 5533612 1580604934.60 151.4801 60.0009 32.0000 1.9871 1.9876 418.7727 418.8970 0.0186 -1.0000 -1.0000 5533689 1580604934.70 151.4779 60.0008 32.0000 1.9872 1.9877 418.9058 419.0292 0.0185 -1.0000 -1.0000 5533752 1580604934.80 151.4714 60.0006 32.0000 1.9874 1.9879 418.6797 418.8041 0.0186 -1.0000 -1.0000 5533815 1580604934.90 151.4714 60.0006 32.0000 1.9885 1.9889 418.4099 418.5337 0.0186 -1.0000 -1.0000 5533893 1580604935.00 151.4719 60.0006 32.0000 1.9874 1.9879 418.3287 418.4529 0.0186 -1.0000 -1.0000 5533955 1580604935.10 151.4708 60.0006 32.0000 1.9866 1.9871 418.3369 418.4613 0.0187 -1.0000 -1.0000 5534018 1580604935.20 151.4708 60.0006 32.0000 1.9870 1.9874 418.5260 418.6514 0.0188 -1.0000 -1.0000 5534096 1580604935.30 151.4708 60.0006 32.0000 1.9872 1.9877 419.2991 419.4239 0.0186 -1.0000 -1.0000 5534330 1580604935.40 151.4708 60.0006 32.0000 1.9870 1.9875 419.9191 420.0442 0.0186 -1.0000 -1.0000 5534408 1580604935.50 151.4708 60.0006 32.0000 1.9879 1.9884 419.6580 419.7822 0.0186 -1.0000 -1.0000 5534471 1580604935.60 151.4708 60.0006 32.0000 1.9878 1.9883 419.7011 419.8252 0.0185 -1.0000 -1.0000 5534533 1580604935.70 151.4708 60.0006 32.0000 1.9873 1.9878 420.0789 420.2028 0.0185 -1.0000 -1.0000 5534596 1580604935.80 151.5408 60.0006 32.0000 1.9874 1.9879 420.2893 420.4130 0.0185 -1.0000 -1.0000 5534658 1580604935.90 151.5688 60.0006 32.0000 1.9870 1.9875 420.4534 420.5775 0.0186 -1.0000 -1.0000 5534799 1580604936.00 151.5688 60.0006 32.0000 1.9865 1.9870 420.4674 420.5927 0.0187 -1.0000 -1.0000 5534861 1580604936.10 151.5688 60.0006 32.0000 1.9881 1.9886 419.8818 420.0060 0.0186 -1.0000 -1.0000 5534924 1580604936.20 151.5688 60.0006 32.0000 1.9876 1.9880 419.3900 419.5144 0.0186 -1.0000 -1.0000 5534986 1580604936.30 151.5688 60.0006 32.0000 1.9876 1.9881 419.4024 419.5258 0.0185 -1.0000 -1.0000 5535064 1580604936.40 151.5553 60.0006 32.0000 1.9871 1.9876 419.5687 419.6931 0.0187 -1.0000 -1.0000 5535127 1580604936.50 151.5541 60.0006 32.0000 1.9866 1.9871 420.0096 420.1346 0.0187 -1.0000 -1.0000 5535189 1580604936.60 151.5541 60.0006 32.0000 1.9865 1.9870 420.2797 420.4044 0.0186 -1.0000 -1.0000 5535268 1580604936.70 151.5541 60.0006 32.0000 1.9866 1.9871 420.0004 420.1250 0.0186 -1.0000 -1.0000 5535330 1580604936.80 151.5541 60.0006 32.0000 1.9879 1.9884 419.6233 419.7480 0.0186 -1.0000 -1.0000 5535393 1580604936.90 151.5571 60.0006 32.0000 1.9881 1.9886 419.2534 419.3770 0.0184 -1.0000 -1.0000 5535627 1580604937.00 151.5958 60.0006 32.0000 1.9873 1.9878 419.0401 419.1644 0.0187 -1.0000 -1.0000 5535705 1580604937.10 151.5958 60.0006 32.0000 1.9871 1.9876 419.4592 419.5827 0.0185 -1.0000 -1.0000 5535768 1580604937.20 151.5958 60.0006 32.0000 1.9870 1.9875 419.5109 419.6349 0.0185 -1.0000 -1.0000 5535830 1580604937.30 151.5958 60.0006 32.0000 1.9873 1.9877 419.1952 419.3189 0.0185 -1.0000 -1.0000 5535893 1580604937.40 151.5958 60.0006 32.0000 1.9879 1.9883 418.7565 418.8802 0.0186 -1.0000 -1.0000 5536080 1580604937.50 151.5958 60.0006 32.0000 1.9877 1.9882 418.4006 418.5248 0.0187 -1.0000 -1.0000 5536143 1580604937.60 151.5958 60.0006 32.0000 1.9873 1.9878 418.6336 418.7581 0.0187 -1.0000 -1.0000 5536205 1580604937.70 151.5958 60.0006 32.0000 1.9870 1.9875 419.0826 419.2066 0.0186 -1.0000 -1.0000 5536284 1580604937.80 151.5958 60.0006 32.0000 1.9879 1.9884 419.3867 419.5107 0.0185 -1.0000 -1.0000 5536346 1580604937.90 151.7433 60.0006 32.0000 1.9886 1.9891 419.0220 419.1476 0.0188 -1.0000 -1.0000 5536705 1580604938.00 151.7595 60.0006 32.0000 1.9888 1.9893 418.7860 418.9099 0.0186 -1.0000 -1.0000 5536783 1580604938.10 151.7859 60.0006 32.0000 1.9889 1.9894 418.7918 418.9160 0.0186 -1.0000 -1.0000 5536846 1580604938.20 151.7859 60.0006 32.0000 1.9881 1.9886 418.6846 418.8089 0.0186 -1.0000 -1.0000 5536893 1580604938.30 151.7859 60.0006 32.0000 1.9884 1.9889 418.4248 418.5490 0.0186 -1.0000 -1.0000 5536971 1580604938.40 151.7859 60.0006 32.0000 1.9886 1.9891 418.1706 418.2951 0.0187 -1.0000 -1.0000 5537143 1580604938.50 151.7859 60.0006 32.0000 1.9894 1.9898 418.0831 418.2079 0.0188 -1.0000 -1.0000 5537205 1580604938.60 151.6250 60.0006 32.0000 1.9890 1.9895 418.1145 418.2389 0.0186 -1.0000 -1.0000 5537283 1580604938.70 151.6250 60.0006 32.0000 1.9876 1.9881 418.2036 418.3270 0.0185 -1.0000 -1.0000 5537346 1580604938.80 151.6250 60.0006 32.0000 1.9878 1.9883 418.2382 418.3621 0.0186 -1.0000 -1.0000 5537409 1580604938.90 151.6250 60.0006 32.0000 1.9874 1.9879 418.2075 418.3313 0.0185 -1.0000 -1.0000 5537799 1580604939.00 151.6250 60.0006 32.0000 1.9877 1.9882 418.0751 418.1988 0.0186 -1.0000 -1.0000 5537861 1580604939.10 151.5880 60.0006 32.0000 1.9880 1.9885 417.8982 418.0225 0.0187 -1.0000 -1.0000 5537939 1580604939.20 151.4864 60.0006 32.0000 1.9870 1.9875 418.0157 418.1397 0.0186 -1.0000 -1.0000 5538002 1580604939.30 151.4864 60.0006 32.0000 1.9865 1.9870 418.1856 418.3090 0.0186 -1.0000 -1.0000 5538064 1580604939.40 151.4864 60.0006 32.0000 1.9868 1.9873 418.2291 418.3533 0.0187 -1.0000 -1.0000 5538315 1580604939.50 151.4864 60.0006 32.0000 1.9877 1.9882 418.0303 418.1550 0.0186 -1.0000 -1.0000 5538377 1580604939.60 151.4864 60.0006 32.0000 1.9877 1.9882 417.9482 418.0717 0.0186 -1.0000 -1.0000 5538439 1580604939.70 151.4818 60.0006 32.0000 1.9876 1.9881 418.0147 418.1392 0.0187 -1.0000 -1.0000 5538518 1580604939.80 151.4818 60.0006 32.0000 1.9879 1.9884 417.9842 418.1076 0.0185 -1.0000 -1.0000 5538580 1580604939.90 151.4818 60.0006 32.0000 1.9870 1.9875 418.1025 418.2264 0.0186 -1.0000 -1.0000 5538643 1580604940.00 151.4818 60.0006 32.0000 1.9872 1.9877 418.0590 418.1836 0.0187 -1.0000 -1.0000 5538815 1580604940.10 151.4818 60.0006 32.0000 1.9863 1.9868 418.0006 418.1243 0.0187 -1.0000 -1.0000 5538877 1580604940.20 151.4818 60.0006 32.0000 1.9876 1.9881 417.8193 417.9437 0.0186 -1.0000 -1.0000 5538939 1580604940.30 151.4766 60.0006 32.0000 1.9878 1.9883 417.7701 417.8936 0.0186 -1.0000 -1.0000 5539018 1580604940.40 151.4651 60.0006 32.0000 1.9866 1.9870 417.9594 418.0832 0.0186 -1.0000 -1.0000 5539080 1580604940.50 151.4651 60.0006 32.0000 1.9874 1.9879 417.9397 418.0639 0.0187 -1.0000 -1.0000 5539330 1580604940.60 151.4651 60.0006 32.0000 1.9869 1.9874 417.8540 417.9787 0.0187 -1.0000 -1.0000 5539393 1580604940.70 151.4651 60.0006 32.0000 1.9874 1.9879 417.6771 417.8013 0.0186 -1.0000 -1.0000 5539455 1580604940.80 151.4651 60.0006 32.0000 1.9872 1.9877 417.8101 417.9337 0.0186 -1.0000 -1.0000 5539518 1580604940.90 151.4624 60.0006 32.0000 1.9867 1.9872 417.8949 418.0181 0.0185 -1.0000 -1.0000 5539596 1580604941.00 151.4624 60.0006 32.0000 1.9867 1.9872 417.9611 418.0858 0.0187 -1.0000 -1.0000 5539799 1580604941.10 151.4624 60.0006 32.0000 1.9866 1.9871 417.9409 418.0657 0.0188 -1.0000 -1.0000 5539877 1580604941.20 151.4624 60.0006 32.0000 1.9877 1.9882 417.8593 417.9836 0.0187 -1.0000 -1.0000 5539939 1580604941.30 151.4624 60.0006 32.0000 1.9868 1.9873 417.7487 417.8735 0.0188 -1.0000 -1.0000 5540002 1580604941.40 151.5150 60.0006 32.0000 1.9874 1.9879 417.7512 417.8754 0.0186 -1.0000 -1.0000 5540064 1580604941.50 151.5150 60.0006 32.0000 1.9865 1.9870 417.9354 418.0590 0.0186 -1.0000 -1.0000 5540346 1580604941.60 151.5150 60.0006 32.0000 1.9860 1.9865 417.9665 418.0906 0.0186 -1.0000 -1.0000 5540424 1580604941.70 151.5150 60.0006 32.0000 1.9867 1.9872 417.8605 417.9845 0.0186 -1.0000 -1.0000 5540486 1580604941.80 151.5150 60.0006 32.0000 1.9871 1.9875 417.8142 417.9378 0.0186 -1.0000 -1.0000 5540564 1580604941.90 151.5150 60.0006 32.0000 1.9871 1.9876 417.7114 417.8356 0.0186 -1.0000 -1.0000 5540627 1580604942.00 151.5286 60.0006 32.0000 1.9868 1.9872 417.8418 417.9651 0.0185 -1.0000 -1.0000 5541127 1580604942.10 151.5286 60.0006 32.0000 1.9861 1.9866 417.9777 418.1010 0.0185 -1.0000 -1.0000 5541189 1580604942.20 151.5286 60.0006 32.0000 1.9865 1.9870 417.9771 418.1009 0.0186 -1.0000 -1.0000 5541252 1580604942.30 151.5286 60.0006 32.0000 1.9864 1.9869 417.8225 417.9466 0.0186 -1.0000 -1.0000 5541330 1580604942.40 151.5286 60.0006 32.0000 1.9871 1.9876 417.6753 417.7995 0.0186 -1.0000 -1.0000 5541393 1580604942.50 151.5286 60.0006 32.0000 1.9876 1.9881 417.7102 417.8331 0.0184 -1.0000 -1.0000 5541580 1580604942.60 151.5286 60.0006 32.0000 1.9863 1.9868 417.8050 417.9283 0.0186 -1.0000 -1.0000 5541643 1580604942.70 151.5286 60.0006 32.0000 1.9870 1.9875 417.8733 417.9979 0.0187 -1.0000 -1.0000 5541705 1580604942.80 151.5496 60.0006 32.0000 1.9876 1.9881 417.6853 417.8079 0.0185 -1.0000 -1.0000 5541784 1580604942.90 151.5377 60.0006 32.0000 1.9874 1.9879 417.6345 417.7579 0.0186 -1.0000 -1.0000 5541846 1580604943.00 151.5377 60.0006 32.0000 1.9868 1.9873 417.7826 417.9074 0.0188 -1.0000 -1.0000 5541909 1580604943.10 151.5377 60.0006 32.0000 1.9866 1.9871 417.8713 417.9957 0.0187 -1.0000 -1.0000 5541986 1580604943.20 151.5377 60.0006 32.0000 1.9866 1.9871 417.9184 418.0425 0.0186 -1.0000 -1.0000 5542049 1580604943.30 151.5580 60.0006 32.0000 1.9870 1.9874 417.7604 417.8854 0.0188 -1.0000 -1.0000 5542112 1580604943.40 151.5580 60.0006 32.0000 1.9876 1.9880 417.7145 417.8386 0.0187 -1.0000 -1.0000 5542189 1580604943.50 151.5580 60.0006 32.0000 1.9874 1.9879 417.6935 417.8176 0.0186 -1.0000 -1.0000 5542252 1580604943.60 151.4800 60.0006 32.0000 1.9871 1.9876 417.7925 417.9170 0.0187 -1.0000 -1.0000 5542314 1580604943.70 151.4800 60.0006 32.0000 1.9861 1.9866 417.8494 417.9738 0.0187 -1.0000 -1.0000 5542377 1580604943.80 151.4800 60.0006 32.0000 1.9868 1.9873 417.8634 417.9880 0.0187 -1.0000 -1.0000 5542439 1580604943.90 151.4800 60.0006 32.0000 1.9871 1.9876 417.8419 417.9662 0.0187 -1.0000 -1.0000 5542502 1580604944.00 151.4800 60.0006 32.0000 1.9872 1.9877 417.6806 417.8048 0.0187 -1.0000 -1.0000 5542580 1580604944.10 151.4800 60.0006 32.0000 1.9868 1.9872 417.6479 417.7725 0.0187 -1.0000 -1.0000 5543471 1580604944.20 151.4427 60.0006 32.0000 1.9868 1.9873 417.8131 417.9376 0.0187 -1.0000 -1.0000 5543534 1580604944.30 151.4427 60.0006 32.0000 1.9872 1.9876 417.8457 417.9689 0.0184 -1.0000 -1.0000 5543596 1580604944.40 151.4427 60.0006 32.0000 1.9866 1.9871 417.8944 418.0186 0.0188 -1.0000 -1.0000 5543658 1580604944.50 151.4427 60.0006 32.0000 1.9868 1.9872 417.7272 417.8518 0.0187 -1.0000 -1.0000 5543736 1580604944.60 151.4427 60.0006 32.0000 1.9874 1.9879 417.6409 417.7651 0.0186 -1.0000 -1.0000 5543815 1580604944.70 151.4427 60.0006 32.0000 1.9872 1.9877 417.6318 417.7563 0.0187 -1.0000 -1.0000 5543877 1580604944.80 151.4427 60.0006 32.0000 1.9868 1.9872 417.7521 417.8765 0.0187 -1.0000 -1.0000 5543939 1580604944.90 151.4190 60.0003 32.0000 1.9875 1.9880 417.9003 418.0253 0.0187 -1.0000 -1.0000 5544018 1580604945.00 151.4190 60.0003 32.0000 1.9873 1.9878 417.8663 417.9901 0.0186 -1.0000 -1.0000 5544080 1580604945.10 151.4190 60.0003 32.0000 1.9875 1.9880 417.7906 417.9140 0.0186 -1.0000 -1.0000 5544143 1580604945.20 151.4190 60.0003 32.0000 1.9866 1.9871 417.6621 417.7859 0.0186 -1.0000 -1.0000 5544205 1580604945.30 151.4292 60.0003 32.0000 1.9871 1.9876 417.8319 417.9553 0.0185 -1.0000 -1.0000 5544268 1580604945.40 151.4340 60.0003 32.0000 1.9868 1.9873 417.9108 418.0343 0.0185 -1.0000 -1.0000 5544346 1580604945.50 151.4340 60.0003 32.0000 1.9862 1.9867 417.9618 418.0854 0.0186 -1.0000 -1.0000 5544408 1580604945.60 151.4340 60.0003 32.0000 1.9869 1.9874 417.8625 417.9855 0.0185 -1.0000 -1.0000 5544533 1580604945.70 151.4340 60.0003 32.0000 1.9881 1.9885 417.7625 417.8868 0.0187 -1.0000 -1.0000 5544611 1580604945.80 151.4340 60.0003 32.0000 1.9877 1.9882 417.7698 417.8942 0.0187 -1.0000 -1.0000 5544674 1580604945.90 151.4340 60.0003 32.0000 1.9879 1.9884 417.7522 417.8769 0.0187 -1.0000 -1.0000 5544736 1580604946.00 151.4340 60.0003 32.0000 1.9869 1.9874 417.9913 418.1149 0.0186 -1.0000 -1.0000 5544815 1580604946.10 151.4340 60.0003 32.0000 1.9872 1.9877 417.9745 418.0986 0.0186 -1.0000 -1.0000 5545080 1580604946.20 151.4340 60.0003 32.0000 1.9875 1.9880 417.8784 418.0024 0.0186 -1.0000 -1.0000 5545158 1580604946.30 151.4340 60.0003 32.0000 1.9881 1.9886 417.7437 417.8677 0.0187 -1.0000 -1.0000 5545221 1580604946.40 151.4992 60.0003 32.0000 1.9870 1.9875 417.9493 418.0738 0.0186 -1.0000 -1.0000 5545283 1580604946.50 151.4992 60.0003 32.0000 1.9873 1.9877 417.9924 418.1163 0.0186 -1.0000 -1.0000 5545346 1580604946.60 151.4992 60.0003 32.0000 1.9861 1.9866 417.9701 418.0937 0.0186 -1.0000 -1.0000 5545424 1580604946.70 151.4992 60.0003 32.0000 1.9876 1.9881 417.8294 417.9534 0.0186 -1.0000 -1.0000 5545830 1580604946.80 151.4992 60.0003 32.0000 1.9881 1.9886 417.7318 417.8562 0.0187 -1.0000 -1.0000 5545893 1580604946.90 151.4992 60.0003 32.0000 1.9880 1.9885 417.7073 417.8310 0.0186 -1.0000 -1.0000 5545971 1580604947.00 151.5328 60.0003 32.0000 1.9877 1.9882 417.7666 417.8908 0.0186 -1.0000 -1.0000 5546034 1580604947.10 151.5455 60.0003 32.0000 1.9872 1.9877 418.0081 418.1317 0.0186 -1.0000 -1.0000 5546096 1580604947.20 151.5455 60.0003 32.0000 1.9872 1.9877 417.9548 418.0786 0.0185 -1.0000 -1.0000 5546330 1580604947.30 151.5455 60.0003 32.0000 1.9871 1.9876 417.9141 418.0382 0.0187 -1.0000 -1.0000 5546393 1580604947.40 151.5455 60.0003 32.0000 1.9879 1.9884 417.7772 417.9012 0.0187 -1.0000 -1.0000 5546471 1580604947.50 151.5455 60.0003 32.0000 1.9878 1.9883 417.7359 417.8609 0.0187 -1.0000 -1.0000 5546549 1580604947.60 151.5741 60.0003 32.0000 1.9878 1.9883 417.8027 417.9264 0.0186 -1.0000 -1.0000 5546611 1580604947.70 151.5741 60.0003 32.0000 1.9869 1.9874 417.8973 418.0217 0.0187 -1.0000 -1.0000 5546674 1580604947.80 151.5741 60.0003 32.0000 1.9871 1.9876 417.9598 418.0842 0.0187 -1.0000 -1.0000 5546736 1580604947.90 151.5741 60.0003 32.0000 1.9872 1.9877 417.8859 418.0108 0.0188 -1.0000 -1.0000 5546799 1580604948.00 151.5717 60.0003 32.0000 1.9868 1.9873 417.8362 417.9606 0.0187 -1.0000 -1.0000 5546877 1580604948.10 151.5664 60.0003 32.0000 1.9873 1.9878 417.7561 417.8807 0.0187 -1.0000 -1.0000 5546939 1580604948.20 151.5664 60.0003 32.0000 1.9871 1.9876 417.8658 417.9903 0.0187 -1.0000 -1.0000 5547315 1580604948.30 151.5664 60.0003 32.0000 1.9868 1.9873 417.9311 418.0552 0.0186 -1.0000 -1.0000 5547393 1580604948.40 151.5664 60.0003 32.0000 1.9861 1.9866 417.9605 418.0846 0.0187 -1.0000 -1.0000 5547455 1580604948.50 151.5664 60.0003 32.0000 1.9873 1.9878 417.8959 418.0207 0.0187 -1.0000 -1.0000 5547518 1580604948.60 151.5664 60.0003 32.0000 1.9873 1.9878 417.7586 417.8831 0.0187 -1.0000 -1.0000 5547596 1580604948.70 151.5447 60.0003 32.0000 1.9871 1.9876 417.7166 417.8401 0.0185 -1.0000 -1.0000 5547643 1580604948.80 151.5447 60.0003 32.0000 1.9874 1.9879 417.7543 417.8789 0.0187 -1.0000 -1.0000 5547721 1580604948.90 151.5447 60.0003 32.0000 1.9868 1.9873 417.8026 417.9262 0.0186 -1.0000 -1.0000 5547783 1580604949.00 151.5447 60.0003 32.0000 1.9860 1.9864 417.9276 418.0513 0.0186 -1.0000 -1.0000 5547846 1580604949.10 151.5447 60.0003 32.0000 1.9867 1.9872 417.8842 418.0081 0.0186 -1.0000 -1.0000 5547924 1580604949.20 151.5218 60.0003 32.0000 1.9864 1.9869 417.8500 417.9746 0.0188 -1.0000 -1.0000 5548096 1580604949.30 151.4956 60.0003 32.0000 1.9869 1.9874 417.8448 417.9695 0.0187 -1.0000 -1.0000 5548158 1580604949.40 151.4956 60.0003 32.0000 1.9867 1.9872 417.9455 418.0699 0.0187 -1.0000 -1.0000 5548236 1580604949.50 151.4956 60.0003 32.0000 1.9861 1.9866 417.9699 418.0944 0.0187 -1.0000 -1.0000 5548299 1580604949.60 151.4956 60.0003 32.0000 1.9865 1.9870 417.9686 418.0933 0.0187 -1.0000 -1.0000 5548377 1580604949.70 151.4956 60.0003 32.0000 1.9867 1.9872 417.8350 417.9588 0.0186 -1.0000 -1.0000 5548611 1580604949.80 151.4925 60.0003 32.0000 1.9871 1.9876 417.7122 417.8357 0.0185 -1.0000 -1.0000 5548674 1580604949.90 151.4925 60.0003 32.0000 1.9872 1.9876 417.6670 417.7915 0.0188 -1.0000 -1.0000 5548736 1580604950.00 151.4925 60.0003 32.0000 1.9863 1.9868 417.7238 417.8480 0.0187 -1.0000 -1.0000 5548815 1580604950.10 151.4925 60.0003 32.0000 1.9863 1.9868 418.0480 418.1721 0.0186 -1.0000 -1.0000 5548877 1580604950.20 151.4925 60.0003 32.0000 1.9863 1.9868 417.9747 418.0986 0.0186 -1.0000 -1.0000 5549096 1580604950.30 151.4925 60.0003 32.0000 1.9874 1.9879 417.9026 418.0269 0.0187 -1.0000 -1.0000 5549174 1580604950.40 151.4642 60.0003 32.0000 1.9874 1.9879 417.8350 417.9599 0.0188 -1.0000 -1.0000 5549236 1580604950.50 151.4564 60.0003 32.0000 1.9869 1.9873 417.7731 417.8979 0.0187 -1.0000 -1.0000 5549299 1580604950.60 151.4564 60.0003 32.0000 1.9865 1.9870 417.9071 418.0323 0.0187 -1.0000 -1.0000 5549377 1580604950.70 151.4564 60.0003 32.0000 1.9863 1.9868 417.9124 418.0363 0.0186 -1.0000 -1.0000 5549612 1580604950.80 151.4564 60.0003 32.0000 1.9874 1.9879 417.8069 417.9307 0.0186 -1.0000 -1.0000 5549674 1580604950.90 151.4564 60.0003 32.0000 1.9876 1.9881 417.7036 417.8294 0.0188 -1.0000 -1.0000 5549752 1580604951.00 151.4337 60.0003 32.0000 1.9883 1.9888 417.7533 417.8776 0.0187 -1.0000 -1.0000 5549815 1580604951.10 151.4337 60.0003 32.0000 1.9869 1.9874 417.8690 417.9932 0.0186 -1.0000 -1.0000 5549877 1580604951.20 151.4337 60.0003 32.0000 1.9861 1.9866 417.9250 418.0499 0.0188 -1.0000 -1.0000 5549955 1580604951.30 151.4337 60.0003 32.0000 1.9865 1.9870 417.9294 418.0542 0.0187 -1.0000 -1.0000 5550361 1580604951.40 151.4337 60.0003 32.0000 1.9865 1.9870 417.8800 418.0045 0.0187 -1.0000 -1.0000 5550424 1580604951.50 151.4350 60.0003 32.0000 1.9868 1.9872 417.8204 417.9447 0.0186 -1.0000 -1.0000 5550486 1580604951.60 151.4350 60.0003 32.0000 1.9871 1.9876 417.7588 417.8819 0.0185 -1.0000 -1.0000 5550549 1580604951.70 151.4350 60.0003 32.0000 1.9871 1.9876 417.8330 417.9569 0.0186 -1.0000 -1.0000 5550627 1580604951.80 151.4350 60.0003 32.0000 1.9866 1.9871 417.9535 418.0778 0.0186 -1.0000 -1.0000 5550877 1580604951.90 151.4350 60.0003 32.0000 1.9864 1.9869 417.9183 418.0421 0.0186 -1.0000 -1.0000 5550939 1580604952.00 151.4350 60.0003 32.0000 1.9873 1.9878 417.8218 417.9455 0.0186 -1.0000 -1.0000 5551018 1580604952.10 151.4453 60.0003 32.0000 1.9870 1.9875 417.7213 417.8451 0.0187 -1.0000 -1.0000 5551080 1580604952.20 151.4585 60.0003 32.0000 1.9875 1.9880 417.7048 417.8298 0.0188 -1.0000 -1.0000 5551143 1580604952.30 151.4585 60.0003 32.0000 1.9872 1.9877 417.8175 417.9420 0.0187 -1.0000 -1.0000 5551330 1580604952.40 151.4585 60.0003 32.0000 1.9861 1.9866 417.9480 418.0723 0.0187 -1.0000 -1.0000 5551393 1580604952.50 151.4585 60.0003 32.0000 1.9865 1.9870 417.9325 418.0572 0.0187 -1.0000 -1.0000 5551455 1580604952.60 151.4585 60.0003 32.0000 1.9868 1.9873 417.9449 418.0702 0.0188 -1.0000 -1.0000 5551518 1580604952.70 151.4985 60.0003 32.0000 1.9870 1.9874 417.6893 417.8141 0.0187 -1.0000 -1.0000 5551580 1580604952.80 151.4985 60.0003 32.0000 1.9872 1.9877 417.7296 417.8531 0.0185 -1.0000 -1.0000 5552315 1580604952.90 151.4985 60.0003 32.0000 1.9866 1.9871 417.9414 418.0655 0.0186 -1.0000 -1.0000 5552393 1580604953.00 151.4985 60.0003 32.0000 1.9869 1.9874 417.9533 418.0772 0.0186 -1.0000 -1.0000 5552455 1580604953.10 151.4985 60.0003 32.0000 1.9868 1.9872 417.9157 418.0399 0.0187 -1.0000 -1.0000 5552518 1580604953.20 151.4739 60.0003 32.0000 1.9873 1.9877 417.7975 417.9194 0.0184 -1.0000 -1.0000 5552580 1580604953.30 151.4722 60.0003 32.0000 1.9872 1.9877 417.7319 417.8561 0.0186 -1.0000 -1.0000 5552643 1580604953.40 151.4722 60.0003 32.0000 1.9866 1.9871 417.7496 417.8737 0.0187 -1.0000 -1.0000 5552721 1580604953.50 151.4722 60.0003 32.0000 1.9863 1.9868 417.9030 418.0280 0.0188 -1.0000 -1.0000 5552783 1580604953.60 151.4722 60.0003 32.0000 1.9868 1.9873 417.9686 418.0934 0.0187 -1.0000 -1.0000 5552846 1580604953.70 151.4722 60.0003 32.0000 1.9866 1.9871 417.8465 417.9702 0.0186 -1.0000 -1.0000 5552924 1580604953.80 151.4840 60.0003 32.0000 1.9874 1.9879 417.7312 417.8557 0.0187 -1.0000 -1.0000 5553049 1580604953.90 151.4874 60.0003 32.0000 1.9872 1.9877 417.8343 417.9580 0.0186 -1.0000 -1.0000 5553111 1580604954.00 151.4874 60.0003 32.0000 1.9862 1.9867 417.9143 418.0388 0.0187 -1.0000 -1.0000 5553189 1580604954.10 151.4874 60.0003 32.0000 1.9866 1.9871 417.8525 417.9771 0.0187 -1.0000 -1.0000 5553252 1580604954.20 151.4874 60.0003 32.0000 1.9869 1.9874 417.7018 417.8259 0.0186 -1.0000 -1.0000 5553315 1580604954.30 151.4874 60.0003 32.0000 1.9877 1.9882 417.6824 417.8068 0.0187 -1.0000 -1.0000 5553393 1580604954.40 151.5300 60.0001 32.0000 1.9871 1.9875 417.7192 417.8432 0.0186 -1.0000 -1.0000 5553455 1580604954.50 151.5546 60.0001 32.0000 1.9870 1.9875 417.6963 417.8197 0.0185 -1.0000 -1.0000 5553518 1580604954.60 151.5546 60.0001 32.0000 1.9871 1.9876 417.8805 418.0039 0.0185 -1.0000 -1.0000 5553596 1580604954.70 151.5546 60.0001 32.0000 1.9856 1.9861 417.8283 417.9524 0.0186 -1.0000 -1.0000 5553658 1580604954.80 151.5546 60.0001 32.0000 1.9863 1.9867 417.8667 417.9911 0.0187 -1.0000 -1.0000 5553721 1580604954.90 151.5546 60.0001 32.0000 1.9866 1.9871 417.6575 417.7818 0.0186 -1.0000 -1.0000 5553799 1580604955.00 151.5546 60.0001 32.0000 1.9867 1.9872 417.6994 417.8230 0.0186 -1.0000 -1.0000 5553861 1580604955.10 151.5546 60.0001 32.0000 1.9866 1.9871 417.7149 417.8393 0.0187 -1.0000 -1.0000 5553939 1580604955.20 151.5546 60.0001 32.0000 1.9862 1.9867 417.8172 417.9415 0.0188 -1.0000 -1.0000 5554002 1580604955.30 151.5546 60.0001 32.0000 1.9864 1.9868 417.8510 417.9760 0.0188 -1.0000 -1.0000 5554064 1580604955.40 151.5546 60.0001 32.0000 1.9868 1.9873 417.7864 417.9115 0.0188 -1.0000 -1.0000 5554143 1580604955.50 151.4807 60.0001 32.0000 1.9872 1.9877 417.6922 417.8164 0.0186 -1.0000 -1.0000 5554205 1580604955.60 151.4807 60.0001 32.0000 1.9874 1.9879 417.6437 417.7674 0.0186 -1.0000 -1.0000 5554268 1580604955.70 151.4807 60.0001 32.0000 1.9863 1.9868 417.8200 417.9442 0.0187 -1.0000 -1.0000 5554330 1580604955.80 151.4807 60.0001 32.0000 1.9866 1.9870 417.8862 418.0110 0.0188 -1.0000 -1.0000 5554393 1580604955.90 151.4807 60.0001 32.0000 1.9871 1.9875 417.8815 418.0061 0.0187 -1.0000 -1.0000 5554580 1580604956.00 151.4789 60.0001 32.0000 1.9875 1.9880 417.8392 417.9637 0.0188 -1.0000 -1.0000 5554658 1580604956.10 151.4610 60.0001 32.0000 1.9864 1.9869 417.8203 417.9454 0.0187 -1.0000 -1.0000 5554721 1580604956.20 151.4610 60.0001 32.0000 1.9860 1.9865 417.8326 417.9567 0.0187 -1.0000 -1.0000 5554783 1580604956.30 151.4610 60.0001 32.0000 1.9859 1.9864 417.8501 417.9744 0.0186 -1.0000 -1.0000 5554861 1580604956.40 151.4610 60.0001 32.0000 1.9870 1.9875 417.8055 417.9301 0.0188 -1.0000 -1.0000 5555096 1580604956.50 151.4610 60.0001 32.0000 1.9876 1.9881 417.6993 417.8236 0.0187 -1.0000 -1.0000 5555158 1580604956.60 151.4610 60.0001 32.0000 1.9883 1.9888 417.6683 417.7927 0.0187 -1.0000 -1.0000 5555236 1580604956.70 151.4395 60.0001 32.0000 1.9873 1.9878 417.7357 417.8599 0.0187 -1.0000 -1.0000 5555299 1580604956.80 151.4395 60.0001 32.0000 1.9865 1.9869 417.9077 418.0312 0.0185 -1.0000 -1.0000 5555361 1580604956.90 151.4395 60.0001 32.0000 1.9862 1.9867 417.9667 418.0910 0.0186 -1.0000 -1.0000 5555612 1580604957.00 151.4395 60.0001 32.0000 1.9859 1.9864 417.8541 417.9775 0.0185 -1.0000 -1.0000 5555674 1580604957.10 151.4395 60.0001 32.0000 1.9870 1.9875 417.7037 417.8278 0.0186 -1.0000 -1.0000 5555736 1580604957.20 151.4128 60.0001 32.0000 1.9858 1.9863 417.8087 417.9326 0.0186 -1.0000 -1.0000 5555799 1580604957.30 151.4009 60.0001 32.0000 1.9869 1.9874 417.8979 418.0218 0.0186 -1.0000 -1.0000 5555861 1580604957.40 151.4009 60.0001 32.0000 1.9862 1.9867 417.9532 418.0767 0.0186 -1.0000 -1.0000 5556112 1580604957.50 151.4009 60.0001 32.0000 1.9873 1.9877 417.8671 417.9909 0.0186 -1.0000 -1.0000 5556174 1580604957.60 151.4009 60.0001 32.0000 1.9867 1.9872 417.7191 417.8426 0.0185 -1.0000 -1.0000 5556236 1580604957.70 151.4017 60.0001 32.0000 1.9884 1.9889 417.7233 417.8477 0.0187 -1.0000 -1.0000 5556315 1580604957.80 151.4434 60.0001 32.0000 1.9874 1.9879 417.7302 417.8550 0.0188 -1.0000 -1.0000 5556377 1580604957.90 151.4434 60.0001 32.0000 1.9865 1.9870 417.8524 417.9772 0.0187 -1.0000 -1.0000 5556596 1580604958.00 151.4434 60.0001 32.0000 1.9871 1.9876 417.9724 418.0970 0.0187 -1.0000 -1.0000 5556674 1580604958.10 151.4434 60.0001 32.0000 1.9878 1.9883 417.6573 417.7812 0.0186 -1.0000 -1.0000 5556736 1580604958.20 151.4434 60.0001 32.0000 1.9877 1.9882 417.7394 417.8632 0.0186 -1.0000 -1.0000 5556799 1580604958.30 151.4313 60.0001 32.0000 1.9874 1.9879 417.9006 418.0247 0.0186 -1.0000 -1.0000 5556861 1580604958.40 151.4313 60.0001 32.0000 1.9863 1.9868 417.8356 417.9593 0.0186 -1.0000 -1.0000 5557111 1580604958.50 151.4313 60.0001 32.0000 1.9872 1.9877 417.8840 418.0083 0.0187 -1.0000 -1.0000 5557174 1580604958.60 151.4313 60.0001 32.0000 1.9870 1.9874 417.7289 417.8522 0.0185 -1.0000 -1.0000 5557252 1580604958.70 151.4313 60.0001 32.0000 1.9878 1.9883 417.6568 417.7795 0.0185 -1.0000 -1.0000 5557315 1580604958.80 151.4630 60.0001 32.0000 1.9872 1.9877 417.7660 417.8900 0.0187 -1.0000 -1.0000 5557377 1580604958.90 151.4842 60.0001 32.0000 1.9874 1.9879 417.7633 417.8874 0.0186 -1.0000 -1.0000 5557580 1580604959.00 151.4842 60.0001 32.0000 1.9870 1.9875 417.9316 418.0558 0.0187 -1.0000 -1.0000 5557643 1580604959.10 151.4842 60.0001 32.0000 1.9864 1.9868 417.8533 417.9776 0.0186 -1.0000 -1.0000 5557721 1580604959.20 151.4842 60.0001 32.0000 1.9867 1.9872 417.8879 418.0110 0.0186 -1.0000 -1.0000 5557783 1580604959.30 151.4842 60.0001 32.0000 1.9877 1.9882 417.7223 417.8468 0.0187 -1.0000 -1.0000 5557830 1580604959.40 151.4456 60.0001 32.0000 1.9875 1.9879 417.7641 417.8885 0.0187 -1.0000 -1.0000 5558330 1580604959.50 151.4456 60.0001 32.0000 1.9872 1.9877 417.8976 418.0228 0.0188 -1.0000 -1.0000 5558393 1580604959.60 151.4456 60.0001 32.0000 1.9870 1.9874 417.9735 418.0977 0.0187 -1.0000 -1.0000 5558455 1580604959.70 151.4456 60.0001 32.0000 1.9876 1.9880 417.9078 418.0319 0.0186 -1.0000 -1.0000 5558533 1580604959.80 151.5080 60.0001 32.0000 1.9876 1.9881 417.7612 417.8848 0.0186 -1.0000 -1.0000 5558580 1580604959.90 151.5080 60.0001 32.0000 1.9881 1.9886 417.7225 417.8464 0.0186 -1.0000 -1.0000 5558643 1580604960.00 151.5080 60.0001 32.0000 1.9875 1.9880 417.7646 417.8882 0.0185 -1.0000 -1.0000 5558830 1580604960.10 151.5080 60.0001 32.0000 1.9869 1.9873 417.7979 417.9217 0.0186 -1.0000 -1.0000 5558893 1580604960.20 151.5080 60.0001 32.0000 1.9868 1.9873 418.0137 418.1374 0.0186 -1.0000 -1.0000 5558955 1580604960.30 151.5080 60.0001 32.0000 1.9865 1.9870 417.9388 418.0626 0.0186 -1.0000 -1.0000 5559033 1580604960.40 151.5080 60.0001 32.0000 1.9873 1.9878 417.7067 417.8306 0.0186 -1.0000 -1.0000 5559096 1580604960.50 151.4899 59.9990 32.0000 1.9875 1.9880 417.7906 417.9145 0.0187 -1.0000 -1.0000 5559330 1580604960.60 151.4899 59.9990 32.0000 1.9868 1.9873 417.8619 417.9864 0.0187 -1.0000 -1.0000 5559393 1580604960.70 151.4899 59.9990 32.0000 1.9865 1.9870 417.9137 418.0374 0.0186 -1.0000 -1.0000 5559455 1580604960.80 151.4899 59.9990 32.0000 1.9863 1.9867 417.8387 417.9629 0.0187 -1.0000 -1.0000 5559518 1580604960.90 151.5418 59.9990 32.0000 1.9877 1.9881 417.7554 417.8792 0.0185 -1.0000 -1.0000 5559596 1580604961.00 151.5347 59.9990 32.0000 1.9881 1.9886 417.7304 417.8542 0.0186 -1.0000 -1.0000 5559799 1580604961.10 151.5347 59.9990 32.0000 1.9877 1.9882 417.6811 417.8051 0.0186 -1.0000 -1.0000 5559877 1580604961.20 151.5347 59.9990 32.0000 1.9872 1.9876 417.8243 417.9481 0.0186 -1.0000 -1.0000 5559939 1580604961.30 151.5347 59.9990 32.0000 1.9870 1.9875 417.8814 418.0051 0.0186 -1.0000 -1.0000 5600002 1580604961.40 151.5347 59.9990 32.0000 1.9873 1.9878 417.9015 418.0257 0.0186 -1.0000 -1.0000 5600080 1580604961.50 151.5361 59.9990 32.0000 1.9870 1.9874 417.9312 418.0560 0.0188 -1.0000 -1.0000 5600361 1580604961.60 151.5562 59.9990 32.0000 1.9872 1.9877 417.7361 417.8611 0.0187 -1.0000 -1.0000 5600424 1580604961.70 151.5562 59.9990 32.0000 1.9879 1.9884 417.7581 417.8818 0.0186 -1.0000 -1.0000 5600486 1580604961.80 151.5562 59.9990 32.0000 1.9870 1.9874 417.8466 417.9702 0.0185 -1.0000 -1.0000 5600549 1580604961.90 151.5562 59.9990 32.0000 1.9868 1.9873 417.9518 418.0749 0.0185 -1.0000 -1.0000 5600611 1580604962.00 151.5562 59.9990 32.0000 1.9871 1.9876 417.8986 418.0228 0.0187 -1.0000 -1.0000 5600814 1580604962.10 151.5684 59.9990 32.0000 1.9874 1.9879 417.6979 417.8214 0.0185 -1.0000 -1.0000 5600877 1580604962.20 151.5684 59.9990 32.0000 1.9876 1.9881 417.7072 417.8305 0.0185 -1.0000 -1.0000 5600939 1580604962.30 151.5684 59.9990 32.0000 1.9882 1.9887 417.6721 417.7956 0.0186 -1.0000 -1.0000 5601018 1580604962.40 151.5684 59.9990 32.0000 1.9867 1.9872 417.8461 417.9698 0.0186 -1.0000 -1.0000 5601080 1580604962.50 151.5684 59.9990 32.0000 1.9865 1.9870 417.9448 418.0685 0.0186 -1.0000 -1.0000 5601143 1580604962.60 151.5426 59.9990 32.0000 1.9870 1.9875 417.8788 418.0026 0.0185 -1.0000 -1.0000 5601221 1580604962.70 151.5114 59.9990 32.0000 1.9873 1.9878 417.8621 417.9859 0.0186 -1.0000 -1.0000 5601283 1580604962.80 151.5114 59.9990 32.0000 1.9874 1.9878 417.6860 417.8098 0.0186 -1.0000 -1.0000 5601346 1580604962.90 151.5114 59.9990 32.0000 1.9864 1.9869 417.7587 417.8830 0.0188 -1.0000 -1.0000 5601424 1580604963.00 151.5114 59.9990 32.0000 1.9870 1.9875 417.8592 417.9823 0.0186 -1.0000 -1.0000 5601486 1580604963.10 151.4646 59.9990 32.0000 1.9862 1.9867 417.9336 418.0585 0.0187 -1.0000 -1.0000 5602064 1580604963.20 151.4578 59.9990 32.0000 1.9866 1.9871 417.8146 417.9383 0.0185 -1.0000 -1.0000 5602127 1580604963.30 151.4578 59.9990 32.0000 1.9877 1.9882 417.7622 417.8864 0.0186 -1.0000 -1.0000 5602189 1580604963.40 151.4578 59.9990 32.0000 1.9876 1.9881 417.7167 417.8407 0.0187 -1.0000 -1.0000 5602268 1580604963.50 151.4578 59.9990 32.0000 1.9876 1.9881 417.8643 417.9883 0.0186 -1.0000 -1.0000 5602330 1580604963.60 151.4578 59.9990 32.0000 1.9874 1.9879 417.9427 418.0667 0.0186 -1.0000 -1.0000 5602393 1580604963.70 151.4879 59.9990 32.0000 1.9880 1.9885 417.8230 417.9459 0.0185 -1.0000 -1.0000 5602455 1580604963.80 151.5001 59.9990 32.0000 1.9872 1.9877 417.8196 417.9438 0.0187 -1.0000 -1.0000 5602533 1580604963.90 151.5001 59.9990 32.0000 1.9881 1.9886 417.8379 417.9618 0.0186 -1.0000 -1.0000 5602596 1580604964.00 151.5001 59.9990 32.0000 1.9876 1.9881 417.7704 417.8939 0.0186 -1.0000 -1.0000 5602674 1580604964.10 151.5001 59.9990 32.0000 1.9867 1.9872 417.9471 418.0712 0.0187 -1.0000 -1.0000 5602861 1580604964.20 151.5001 59.9990 32.0000 1.9873 1.9878 417.9773 418.1010 0.0185 -1.0000 -1.0000 5602924 1580604964.30 151.4196 59.9990 32.0000 1.9874 1.9879 417.9118 418.0352 0.0186 -1.0000 -1.0000 5603002 1580604964.40 151.4196 59.9990 32.0000 1.9883 1.9888 417.7603 417.8840 0.0185 -1.0000 -1.0000 5603064 1580604964.50 151.4196 59.9990 32.0000 1.9877 1.9882 417.7830 417.9073 0.0187 -1.0000 -1.0000 5603127 1580604964.60 151.4196 59.9990 32.0000 1.9877 1.9882 417.7739 417.8977 0.0186 -1.0000 -1.0000 5603361 1580604964.70 151.4196 59.9990 32.0000 1.9870 1.9875 417.8336 417.9572 0.0186 -1.0000 -1.0000 5603424 1580604964.80 151.4402 59.9996 32.0000 1.9866 1.9871 417.8863 418.0100 0.0186 -1.0000 -1.0000 5603486 1580604964.90 151.4510 59.9999 32.0000 1.9874 1.9878 417.9855 418.1091 0.0185 -1.0000 -1.0000 5603580 1580604965.00 151.4510 59.9999 32.0000 1.9871 1.9876 417.8171 417.9407 0.0186 -1.0000 -1.0000 5603643 1580604965.10 151.4510 59.9999 32.0000 1.9878 1.9883 417.7262 417.8511 0.0187 -1.0000 -1.0000 5603705 1580604965.20 151.4510 59.9999 32.0000 1.9867 1.9871 417.7344 417.8587 0.0187 -1.0000 -1.0000 5603830 1580604965.30 151.4510 59.9999 32.0000 1.9869 1.9874 417.9126 418.0369 0.0187 -1.0000 -1.0000 5603893 1580604965.40 151.4323 59.9999 32.0000 1.9861 1.9866 417.9973 418.1212 0.0186 -1.0000 -1.0000 5603971 1580604965.50 151.4323 59.9999 32.0000 1.9874 1.9878 417.9729 418.0971 0.0186 -1.0000 -1.0000 5604033 1580604965.60 151.4323 59.9999 32.0000 1.9870 1.9875 417.8467 417.9712 0.0187 -1.0000 -1.0000 5604096 1580604965.70 151.4323 59.9999 32.0000 1.9881 1.9886 417.7554 417.8801 0.0187 -1.0000 -1.0000 5604330 1580604965.80 151.4323 59.9999 32.0000 1.9877 1.9882 417.7040 417.8285 0.0187 -1.0000 -1.0000 5604393 1580604965.90 151.4762 59.9999 32.0000 1.9874 1.9879 417.7480 417.8721 0.0187 -1.0000 -1.0000 5604455 1580604966.00 151.4781 59.9999 32.0000 1.9868 1.9873 417.9417 418.0657 0.0186 -1.0000 -1.0000 5604533 1580604966.10 151.4781 59.9999 32.0000 1.9872 1.9877 417.8765 418.0002 0.0186 -1.0000 -1.0000 5604596 1580604966.20 151.4781 59.9999 32.0000 1.9875 1.9880 417.7662 417.8908 0.0187 -1.0000 -1.0000 5604658 1580604966.30 151.4781 59.9999 32.0000 1.9879 1.9884 417.6425 417.7673 0.0188 -1.0000 -1.0000 5604721 1580604966.40 151.4781 59.9999 32.0000 1.9877 1.9882 417.7766 417.9013 0.0187 -1.0000 -1.0000 5604783 1580604966.50 151.4781 59.9999 32.0000 1.9867 1.9872 417.8632 417.9880 0.0187 -1.0000 -1.0000 5604846 1580604966.60 151.4781 59.9999 32.0000 1.9864 1.9869 417.9854 418.1090 0.0185 -1.0000 -1.0000 5604924 1580604966.70 151.4781 59.9999 32.0000 1.9870 1.9874 417.9671 418.0908 0.0186 -1.0000 -1.0000 5605564 1580604966.80 151.4781 59.9999 32.0000 1.9879 1.9884 417.8503 417.9750 0.0187 -1.0000 -1.0000 5605627 1580604966.90 151.4781 59.9999 32.0000 1.9883 1.9888 417.7567 417.8801 0.0185 -1.0000 -1.0000 5605689 1580604967.00 151.5203 59.9999 32.0000 1.9874 1.9879 417.7879 417.9114 0.0186 -1.0000 -1.0000 5605768 1580604967.10 151.5203 59.9999 32.0000 1.9869 1.9874 417.7747 417.8980 0.0185 -1.0000 -1.0000 5605846 1580604967.20 151.5203 59.9999 32.0000 1.9878 1.9882 417.9171 418.0406 0.0185 -1.0000 -1.0000 5606080 1580604967.30 151.5203 59.9999 32.0000 1.9874 1.9879 417.7646 417.8874 0.0184 -1.0000 -1.0000 5606143 1580604967.40 151.5203 59.9999 32.0000 1.9878 1.9883 417.6824 417.8064 0.0186 -1.0000 -1.0000 5606205 1580604967.50 151.5480 59.9999 32.0000 1.9878 1.9883 417.7842 417.9075 0.0185 -1.0000 -1.0000 5606268 1580604967.60 151.5588 59.9999 32.0000 1.9864 1.9869 418.0099 418.1341 0.0187 -1.0000 -1.0000 5606330 1580604967.70 151.5588 59.9999 32.0000 1.9866 1.9871 418.0536 418.1765 0.0185 -1.0000 -1.0000 5606627 1580604967.80 151.5588 59.9999 32.0000 1.9868 1.9873 417.9955 418.1196 0.0186 -1.0000 -1.0000 5606689 1580604967.90 151.5588 59.9999 32.0000 1.9874 1.9879 417.8488 417.9734 0.0188 -1.0000 -1.0000 5606783 1580604968.00 151.5197 59.9999 32.0000 1.9876 1.9881 417.6885 417.8130 0.0187 -1.0000 -1.0000 5606861 1580604968.10 151.5898 59.9999 32.0000 1.9876 1.9881 417.7267 417.8511 0.0187 -1.0000 -1.0000 5606924 1580604968.20 151.5898 59.9999 32.0000 1.9867 1.9872 417.8045 417.9279 0.0185 -1.0000 -1.0000 5606986 1580604968.30 151.5898 59.9999 32.0000 1.9868 1.9873 417.8516 417.9749 0.0186 -1.0000 -1.0000 5607064 1580604968.40 151.5898 59.9999 32.0000 1.9876 1.9881 417.8236 417.9477 0.0186 -1.0000 -1.0000 5607143 1580604968.50 151.5898 59.9999 32.0000 1.9874 1.9879 417.6691 417.7929 0.0186 -1.0000 -1.0000 5607205 1580604968.60 151.5313 59.9999 32.0000 1.9869 1.9874 417.7277 417.8518 0.0186 -1.0000 -1.0000 5607268 1580604968.70 151.5313 59.9999 32.0000 1.9865 1.9870 417.9386 418.0618 0.0185 -1.0000 -1.0000 5607799 1580604968.80 151.5313 59.9999 32.0000 1.9868 1.9872 417.9631 418.0868 0.0186 -1.0000 -1.0000 5607861 1580604968.90 151.5313 59.9999 32.0000 1.9874 1.9879 417.9335 418.0590 0.0187 -1.0000 -1.0000 5607939 1580604969.00 151.5313 59.9999 32.0000 1.9873 1.9878 417.8754 417.9998 0.0188 -1.0000 -1.0000 5608002 1580604969.10 151.5313 59.9999 32.0000 1.9875 1.9880 417.7105 417.8351 0.0187 -1.0000 -1.0000 5608080 1580604969.20 151.5313 59.9999 32.0000 1.9869 1.9874 417.7689 417.8933 0.0187 -1.0000 -1.0000 5608143 1580604969.30 151.5313 59.9999 32.0000 1.9865 1.9870 417.9482 418.0721 0.0186 -1.0000 -1.0000 5608330 1580604969.40 151.4942 59.9999 32.0000 1.9872 1.9877 418.0453 418.1690 0.0186 -1.0000 -1.0000 5608393 1580604969.50 151.4248 59.9999 32.0000 1.9875 1.9879 417.9194 418.0433 0.0187 -1.0000 -1.0000 5608455 1580604969.60 151.4248 59.9999 32.0000 1.9874 1.9878 417.9304 418.0552 0.0187 -1.0000 -1.0000 5608518 1580604969.70 151.4248 59.9999 32.0000 1.9876 1.9880 417.9811 418.1056 0.0187 -1.0000 -1.0000 5608596 1580604969.80 151.4248 59.9999 32.0000 1.9873 1.9878 418.1155 418.2386 0.0185 -1.0000 -1.0000 5608815 1580604969.90 151.4248 59.9999 32.0000 1.9878 1.9883 418.0574 418.1820 0.0187 -1.0000 -1.0000 5608877 1580604970.00 151.4248 59.9999 32.0000 1.9876 1.9881 417.9416 418.0658 0.0186 -1.0000 -1.0000 5608955 1580604970.10 151.4319 59.9999 32.0000 1.9880 1.9885 417.8081 417.9318 0.0186 -1.0000 -1.0000 5609018 1580604970.20 151.5128 60.0002 32.0000 1.9887 1.9892 417.8206 417.9444 0.0186 -1.0000 -1.0000 5609080 1580604970.30 151.5128 60.0002 32.0000 1.9870 1.9875 417.9153 418.0394 0.0186 -1.0000 -1.0000 5609330 1580604970.40 151.4613 60.0002 32.0000 1.9874 1.9878 417.9925 418.1161 0.0185 -1.0000 -1.0000 5609393 1580604970.50 151.4613 60.0002 32.0000 1.9873 1.9878 417.9798 418.1031 0.0185 -1.0000 -1.0000 5609455 1580604970.60 151.4613 60.0002 32.0000 1.9875 1.9880 417.8705 417.9944 0.0187 -1.0000 -1.0000 5609518 1580604970.70 151.4613 60.0002 32.0000 1.9874 1.9879 417.8257 417.9493 0.0186 -1.0000 -1.0000 5609580 1580604970.80 151.4613 60.0002 32.0000 1.9875 1.9880 417.8837 418.0081 0.0187 -1.0000 -1.0000 5609643 1580604970.90 151.5081 60.0002 32.0000 1.9870 1.9875 417.9471 418.0710 0.0186 -1.0000 -1.0000 5609721 1580604971.00 151.5081 60.0002 32.0000 1.9873 1.9878 417.9497 418.0739 0.0186 -1.0000 -1.0000 5609783 1580604971.10 151.5081 60.0002 32.0000 1.9874 1.9879 417.8048 417.9277 0.0185 -1.0000 -1.0000 5609861 1580604971.20 151.5081 60.0002 32.0000 1.9881 1.9886 417.8119 417.9359 0.0187 -1.0000 -1.0000 5609924 1580604971.30 151.5081 60.0002 32.0000 1.9873 1.9878 417.7523 417.8762 0.0186 -1.0000 -1.0000 5610361 1580604971.40 151.5203 60.0002 32.0000 1.9869 1.9874 417.9478 418.0718 0.0186 -1.0000 -1.0000 5610439 1580604971.50 151.5203 60.0002 32.0000 1.9868 1.9873 417.9334 418.0565 0.0185 -1.0000 -1.0000 5610502 1580604971.60 151.5203 60.0002 32.0000 1.9865 1.9870 418.0528 418.1768 0.0186 -1.0000 -1.0000 5610564 1580604971.70 151.5203 60.0002 32.0000 1.9876 1.9881 417.8681 417.9918 0.0186 -1.0000 -1.0000 5610643 1580604971.80 151.5203 60.0002 32.0000 1.9881 1.9885 417.7782 417.9021 0.0186 -1.0000 -1.0000 5611174 1580604971.90 151.5203 60.0002 32.0000 1.9881 1.9885 417.7327 417.8561 0.0186 -1.0000 -1.0000 5611236 1580604972.00 151.5203 60.0002 32.0000 1.9872 1.9877 417.8253 417.9488 0.0185 -1.0000 -1.0000 5611315 1580604972.10 151.5203 60.0002 32.0000 1.9868 1.9873 417.9890 418.1122 0.0185 -1.0000 -1.0000 5611377 1580604972.20 151.5203 60.0002 32.0000 1.9871 1.9876 417.8984 418.0227 0.0186 -1.0000 -1.0000 5611439 1580604972.30 151.5335 60.0002 32.0000 1.9875 1.9880 417.8681 417.9922 0.0186 -1.0000 -1.0000 5611518 1580604972.40 151.5448 60.0002 32.0000 1.9873 1.9878 417.7626 417.8869 0.0187 -1.0000 -1.0000 5611596 1580604972.50 151.5448 60.0002 32.0000 1.9862 1.9867 417.7912 417.9149 0.0185 -1.0000 -1.0000 5611658 1580604972.60 151.5311 60.0002 32.0000 1.9865 1.9870 417.8839 418.0066 0.0185 -1.0000 -1.0000 5611736 1580604972.70 151.5311 60.0002 32.0000 1.9858 1.9863 417.9609 418.0856 0.0186 -1.0000 -1.0000 5611799 1580604972.80 151.5311 60.0002 32.0000 1.9871 1.9876 417.8515 417.9747 0.0185 -1.0000 -1.0000 5611861 1580604972.90 151.5311 60.0002 32.0000 1.9872 1.9877 417.7645 417.8895 0.0188 -1.0000 -1.0000 5611939 1580604973.00 151.5311 60.0002 32.0000 1.9875 1.9880 417.6801 417.8041 0.0186 -1.0000 -1.0000 5612002 1580604973.10 151.5311 60.0002 32.0000 1.9871 1.9876 417.6900 417.8133 0.0186 -1.0000 -1.0000 5612064 1580604973.20 151.5284 60.0002 32.0000 1.9874 1.9879 417.8061 417.9307 0.0187 -1.0000 -1.0000 5612127 1580604973.30 151.5284 60.0002 32.0000 1.9865 1.9870 417.8484 417.9723 0.0186 -1.0000 -1.0000 5612189 1580604973.40 151.5284 60.0002 32.0000 1.9869 1.9874 417.9805 418.1048 0.0187 -1.0000 -1.0000 5612268 1580604973.50 151.5284 60.0002 32.0000 1.9866 1.9871 417.9518 418.0759 0.0186 -1.0000 -1.0000 5612330 1580604973.60 151.5284 60.0002 32.0000 1.9874 1.9879 417.7478 417.8716 0.0185 -1.0000 -1.0000 5612393 1580604973.70 151.5284 60.0002 32.0000 1.9877 1.9881 417.7864 417.9095 0.0185 -1.0000 -1.0000 5612455 1580604973.80 151.5284 60.0002 32.0000 1.9874 1.9879 417.7365 417.8609 0.0186 -1.0000 -1.0000 5612518 1580604973.90 151.5284 60.0002 32.0000 1.9861 1.9866 417.8359 417.9593 0.0185 -1.0000 -1.0000 5612815 1580604974.00 151.5284 60.0002 32.0000 1.9873 1.9878 417.8174 417.9407 0.0185 -1.0000 -1.0000 5612893 1580604974.10 151.5284 60.0002 32.0000 1.9877 1.9882 417.7292 417.8535 0.0187 -1.0000 -1.0000 5612955 1580604974.20 151.5284 60.0002 32.0000 1.9877 1.9882 417.7360 417.8598 0.0186 -1.0000 -1.0000 5613018 1580604974.30 151.4655 60.0002 32.0000 1.9871 1.9876 417.9309 418.0543 0.0185 -1.0000 -1.0000 5613080 1580604974.40 151.4642 60.0002 32.0000 1.9867 1.9872 417.9254 418.0489 0.0186 -1.0000 -1.0000 5613315 1580604974.50 151.4642 60.0002 32.0000 1.9873 1.9878 417.9580 418.0820 0.0186 -1.0000 -1.0000 5613377 1580604974.60 151.4642 60.0002 32.0000 1.9869 1.9874 417.7914 417.9155 0.0186 -1.0000 -1.0000 5613455 1580604974.70 151.4642 60.0002 32.0000 1.9878 1.9883 417.7273 417.8504 0.0185 -1.0000 -1.0000 5613518 1580604974.80 151.4642 60.0002 32.0000 1.9877 1.9882 417.7396 417.8629 0.0185 -1.0000 -1.0000 5613580 1580604974.90 151.4642 60.0002 32.0000 1.9870 1.9875 417.8563 417.9790 0.0185 -1.0000 -1.0000 5613877 1580604975.00 151.4696 60.0002 32.0000 1.9867 1.9872 418.0016 418.1255 0.0185 -1.0000 -1.0000 5613939 1580604975.10 151.4790 60.0002 32.0000 1.9872 1.9877 418.0590 418.1818 0.0185 -1.0000 -1.0000 5614018 1580604975.20 151.4790 60.0002 32.0000 1.9876 1.9880 417.7542 417.8782 0.0186 -1.0000 -1.0000 5614080 1580604975.30 151.4790 60.0002 32.0000 1.9881 1.9886 417.6733 417.7969 0.0186 -1.0000 -1.0000 5614143 1580604975.40 151.4550 60.0002 32.0000 1.9878 1.9883 417.8970 418.0207 0.0185 -1.0000 -1.0000 5614346 1580604975.50 151.4495 60.0002 32.0000 1.9871 1.9876 417.9951 418.1187 0.0186 -1.0000 -1.0000 5614408 1580604975.60 151.4495 60.0002 32.0000 1.9878 1.9883 418.0014 418.1256 0.0186 -1.0000 -1.0000 5614471 1580604975.70 151.4495 60.0002 32.0000 1.9879 1.9884 417.9044 418.0273 0.0185 -1.0000 -1.0000 5614533 1580604975.80 151.4495 60.0002 32.0000 1.9887 1.9891 417.7553 417.8788 0.0185 -1.0000 -1.0000 5614596 1580604975.90 151.4662 60.0002 32.0000 1.9877 1.9882 417.8015 417.9239 0.0184 -1.0000 -1.0000 5614830 1580604976.00 151.4673 60.0002 32.0000 1.9875 1.9879 417.8686 417.9920 0.0186 -1.0000 -1.0000 5614908 1580604976.10 151.4673 60.0002 32.0000 1.9869 1.9874 417.9615 418.0855 0.0186 -1.0000 -1.0000 5614971 1580604976.20 151.4673 60.0002 32.0000 1.9879 1.9884 417.7794 417.9033 0.0186 -1.0000 -1.0000 5615033 1580604976.30 151.4673 60.0002 32.0000 1.9882 1.9887 417.7215 417.8450 0.0186 -1.0000 -1.0000 5615111 1580604976.40 151.4673 60.0002 32.0000 1.9879 1.9883 417.6949 417.8188 0.0186 -1.0000 -1.0000 5615346 1580604976.50 151.4601 60.0002 32.0000 1.9875 1.9880 417.8325 417.9558 0.0185 -1.0000 -1.0000 5615409 1580604976.60 151.4601 60.0002 32.0000 1.9863 1.9868 417.9484 418.0728 0.0187 -1.0000 -1.0000 5615486 1580604976.70 151.4601 60.0002 32.0000 1.9871 1.9875 417.9757 418.0997 0.0186 -1.0000 -1.0000 5615549 1580604976.80 151.4601 60.0002 32.0000 1.9873 1.9878 417.9981 418.1225 0.0187 -1.0000 -1.0000 5615612 1580604976.90 151.4601 60.0002 32.0000 1.9871 1.9876 417.8260 417.9498 0.0186 -1.0000 -1.0000 5615815 1580604977.00 151.4902 60.0002 32.0000 1.9882 1.9887 417.7378 417.8617 0.0186 -1.0000 -1.0000 5615877 1580604977.10 151.4902 60.0002 32.0000 1.9877 1.9882 417.7291 417.8531 0.0186 -1.0000 -1.0000 5615955 1580604977.20 151.4902 60.0002 32.0000 1.9881 1.9886 417.9410 418.0646 0.0186 -1.0000 -1.0000 5616018 1580604977.30 151.4902 60.0002 32.0000 1.9879 1.9884 418.0789 418.2029 0.0186 -1.0000 -1.0000 5616080 1580604977.40 151.4902 60.0002 32.0000 1.9880 1.9884 418.0741 418.1981 0.0186 -1.0000 -1.0000 5616143 1580604977.50 151.4974 60.0002 32.0000 1.9874 1.9879 417.9963 418.1208 0.0187 -1.0000 -1.0000 5616205 1580604977.60 151.5260 60.0002 32.0000 1.9878 1.9883 417.9461 418.0704 0.0187 -1.0000 -1.0000 5616268 1580604977.70 151.5260 60.0002 32.0000 1.9871 1.9876 418.3481 418.4714 0.0185 -1.0000 -1.0000 5616346 1580604977.80 151.5260 60.0002 32.0000 1.9868 1.9873 418.8153 418.9398 0.0187 -1.0000 -1.0000 5616408 1580604977.90 151.5260 60.0002 32.0000 1.9870 1.9875 419.2027 419.3270 0.0186 -1.0000 -1.0000 5616471 1580604978.00 151.5260 60.0002 32.0000 1.9876 1.9881 419.1177 419.2417 0.0187 -1.0000 -1.0000 5616596 1580604978.10 151.5257 60.0002 32.0000 1.9880 1.9885 419.2901 419.4154 0.0187 -1.0000 -1.0000 5616658 1580604978.20 151.5257 60.0002 32.0000 1.9879 1.9884 419.2657 419.3906 0.0187 -1.0000 -1.0000 5616721 1580604978.30 151.5257 60.0002 32.0000 1.9879 1.9884 419.2171 419.3404 0.0185 -1.0000 -1.0000 5616799 1580604978.40 151.5257 60.0002 32.0000 1.9876 1.9881 419.3303 419.4551 0.0188 -1.0000 -1.0000 5616861 1580604978.50 151.5257 60.0002 32.0000 1.9870 1.9875 419.4392 419.5639 0.0186 -1.0000 -1.0000 5617330 1580604978.60 151.5530 60.0002 32.0000 1.9868 1.9872 419.3949 419.5192 0.0185 -1.0000 -1.0000 5617408 1580604978.70 151.5563 60.0002 32.0000 1.9873 1.9878 419.2740 419.3976 0.0185 -1.0000 -1.0000 5617471 1580604978.80 151.5563 60.0002 32.0000 1.9866 1.9871 419.0770 419.2012 0.0186 -1.0000 -1.0000 5617533 1580604978.90 151.5563 60.0002 32.0000 1.9860 1.9865 418.7979 418.9222 0.0186 -1.0000 -1.0000 5617612 1580604979.00 151.5563 60.0002 32.0000 1.9869 1.9874 418.6807 418.8042 0.0185 -1.0000 -1.0000 5617674 1580604979.10 151.5563 60.0002 32.0000 1.9868 1.9873 418.5274 418.6515 0.0186 -1.0000 -1.0000 5617736 1580604979.20 151.5491 60.0002 32.0000 1.9869 1.9874 418.3547 418.4780 0.0185 -1.0000 -1.0000 5617799 1580604979.30 151.5491 60.0002 32.0000 1.9879 1.9883 418.3776 418.5011 0.0185 -1.0000 -1.0000 5617861 1580604979.40 151.5491 60.0002 32.0000 1.9875 1.9880 418.3024 418.4254 0.0184 -1.0000 -1.0000 5617939 1580604979.50 151.5491 60.0002 32.0000 1.9877 1.9882 418.2859 418.4087 0.0185 -1.0000 -1.0000 5618112 1580604979.60 151.5491 60.0002 32.0000 1.9872 1.9877 418.3574 418.4811 0.0186 -1.0000 -1.0000 5618174 1580604979.70 151.5721 59.9995 32.0000 1.9861 1.9866 418.3306 418.4540 0.0185 -1.0000 -1.0000 5618252 1580604979.80 151.5721 59.9995 32.0000 1.9872 1.9877 418.1161 418.2395 0.0185 -1.0000 -1.0000 5618315 1580604979.90 151.5721 59.9995 32.0000 1.9869 1.9874 418.0710 418.1946 0.0186 -1.0000 -1.0000 5618377 1580604980.00 151.5721 59.9995 32.0000 1.9874 1.9879 418.0924 418.2154 0.0185 -1.0000 -1.0000 5618861 1580604980.10 151.5721 59.9995 32.0000 1.9869 1.9874 418.2434 418.3675 0.0186 -1.0000 -1.0000 5618924 1580604980.20 151.5721 59.9995 32.0000 1.9872 1.9877 418.2390 418.3630 0.0186 -1.0000 -1.0000 5618986 1580604980.30 151.5737 59.9995 32.0000 1.9872 1.9877 418.2070 418.3313 0.0187 -1.0000 -1.0000 5619064 1580604980.40 151.5862 59.9995 32.0000 1.9873 1.9878 418.0841 418.2088 0.0186 -1.0000 -1.0000 5619127 1580604980.50 151.5862 59.9995 32.0000 1.9874 1.9879 417.8854 418.0100 0.0187 -1.0000 -1.0000 5619346 1580604980.60 151.5862 59.9995 32.0000 1.9882 1.9887 417.9015 418.0247 0.0185 -1.0000 -1.0000 5619424 1580604980.70 151.5862 59.9995 32.0000 1.9868 1.9873 418.0725 418.1956 0.0185 -1.0000 -1.0000 5619486 1580604980.80 151.5862 59.9995 32.0000 1.9873 1.9878 418.1634 418.2873 0.0186 -1.0000 -1.0000 5619549 1580604980.90 151.5565 59.9995 32.0000 1.9866 1.9870 418.1757 418.2999 0.0186 -1.0000 -1.0000 5619627 1580604981.00 151.5565 59.9995 32.0000 1.9875 1.9880 418.0119 418.1358 0.0186 -1.0000 -1.0000 5619689 1580604981.10 151.5565 59.9995 32.0000 1.9876 1.9881 417.9496 418.0736 0.0186 -1.0000 -1.0000 5619877 1580604981.20 151.5565 59.9995 32.0000 1.9877 1.9882 417.8249 417.9482 0.0186 -1.0000 -1.0000 5619939 1580604981.30 151.5565 59.9995 32.0000 1.9877 1.9882 417.8461 417.9703 0.0186 -1.0000 -1.0000 5620002 1580604981.40 151.5536 59.9995 32.0000 1.9878 1.9883 417.9030 418.0267 0.0186 -1.0000 -1.0000 5620080 1580604981.50 151.4902 59.9995 32.0000 1.9874 1.9878 417.9370 418.0610 0.0187 -1.0000 -1.0000 5620143 1580604981.60 151.4902 59.9995 32.0000 1.9865 1.9870 418.0860 418.2108 0.0187 -1.0000 -1.0000 5620346 1580604981.70 151.4902 59.9995 32.0000 1.9868 1.9873 418.0976 418.2218 0.0186 -1.0000 -1.0000 5620408 1580604981.80 151.4902 59.9995 32.0000 1.9884 1.9889 418.3771 418.5006 0.0185 -1.0000 -1.0000 5620471 1580604981.90 151.4902 59.9995 32.0000 1.9867 1.9872 419.8974 420.0216 0.0185 -1.0000 -1.0000 5620533 1580604982.00 151.4422 59.9995 32.0000 1.9875 1.9879 420.8689 420.9926 0.0185 -1.0000 -1.0000 5620611 1580604982.10 151.4422 59.9995 32.0000 1.9866 1.9871 421.1599 421.2854 0.0187 -1.0000 -1.0000 5620846 1580604982.20 151.4422 59.9995 32.0000 1.9873 1.9878 420.6950 420.8192 0.0185 -1.0000 -1.0000 5620908 1580604982.30 151.4422 59.9995 32.0000 1.9876 1.9881 420.4490 420.5726 0.0184 -1.0000 -1.0000 5620986 1580604982.40 151.4422 59.9995 32.0000 1.9875 1.9880 420.3664 420.4901 0.0185 -1.0000 -1.0000 5621049 1580604982.50 151.4501 59.9995 32.0000 1.9878 1.9883 420.7188 420.8432 0.0186 -1.0000 -1.0000 5621111 1580604982.60 151.4949 59.9995 32.0000 1.9878 1.9883 420.9368 421.0618 0.0187 -1.0000 -1.0000 5621346 1580604982.70 151.4949 59.9995 32.0000 1.9875 1.9880 420.1872 420.3118 0.0186 -1.0000 -1.0000 5621424 1580604982.80 151.4949 59.9995 32.0000 1.9870 1.9875 419.2000 419.3241 0.0186 -1.0000 -1.0000 5621471 1580604982.90 151.4949 59.9995 32.0000 1.9873 1.9878 418.6951 418.8197 0.0186 -1.0000 -1.0000 5621549 1580604983.00 151.4949 59.9995 32.0000 1.9870 1.9875 418.5457 418.6690 0.0184 -1.0000 -1.0000 5621612 1580604983.10 151.4593 59.9995 32.0000 1.9866 1.9871 418.4314 418.5537 0.0183 -1.0000 -1.0000 5621846 1580604983.20 151.4593 59.9995 32.0000 1.9872 1.9877 418.2742 418.3967 0.0184 -1.0000 -1.0000 5621909 1580604983.30 151.4593 59.9995 32.0000 1.9875 1.9879 418.0748 418.1988 0.0186 -1.0000 -1.0000 5621971 1580604983.40 151.4593 59.9995 32.0000 1.9879 1.9884 418.2062 418.3304 0.0187 -1.0000 -1.0000 5622049 1580604983.50 151.4593 59.9995 32.0000 1.9873 1.9878 418.2775 418.4006 0.0184 -1.0000 -1.0000 5622112 1580604983.60 151.4422 59.9995 32.0000 1.9879 1.9884 418.2026 418.3266 0.0187 -1.0000 -1.0000 5622658 1580604983.70 151.4346 59.9995 32.0000 1.9880 1.9884 418.0265 418.1515 0.0188 -1.0000 -1.0000 5622721 1580604983.80 151.4346 59.9995 32.0000 1.9880 1.9885 417.9536 418.0778 0.0186 -1.0000 -1.0000 5622799 1580604983.90 151.4346 59.9995 32.0000 1.9872 1.9877 418.5936 418.7167 0.0185 -1.0000 -1.0000 5622861 1580604984.00 151.4346 59.9995 32.0000 1.9869 1.9874 418.9435 419.0673 0.0186 -1.0000 -1.0000 5622939 1580604984.10 151.5111 59.9995 32.0000 1.9871 1.9876 419.1474 419.2711 0.0185 -1.0000 -1.0000 5623127 1580604984.20 151.5134 59.9995 32.0000 1.9875 1.9880 419.3008 419.4254 0.0186 -1.0000 -1.0000 5623189 1580604984.30 151.5134 59.9995 32.0000 1.9884 1.9889 419.0694 419.1935 0.0186 -1.0000 -1.0000 5623268 1580604984.40 151.5134 59.9995 32.0000 1.9874 1.9879 418.8758 419.0001 0.0186 -1.0000 -1.0000 5623346 1580604984.50 151.5134 59.9995 32.0000 1.9870 1.9875 418.7891 418.9133 0.0186 -1.0000 -1.0000 5623409 1580604984.60 151.5134 59.9995 32.0000 1.9869 1.9873 418.3919 418.5161 0.0186 -1.0000 -1.0000 5623705 1580604984.70 151.5417 59.9998 32.0000 1.9872 1.9877 418.2048 418.3287 0.0186 -1.0000 -1.0000 5623768 1580604984.80 151.5417 59.9998 32.0000 1.9881 1.9886 417.9917 418.1143 0.0185 -1.0000 -1.0000 5623830 1580604984.90 151.5417 59.9998 32.0000 1.9884 1.9889 417.9669 418.0910 0.0186 -1.0000 -1.0000 5623909 1580604985.00 151.5417 59.9998 32.0000 1.9870 1.9875 418.0038 418.1275 0.0185 -1.0000 -1.0000 5623971 1580604985.10 151.5417 59.9998 32.0000 1.9864 1.9869 418.1007 418.2242 0.0185 -1.0000 -1.0000 5624033 1580604985.20 151.5495 59.9998 32.0000 1.9877 1.9881 417.9598 418.0831 0.0186 -1.0000 -1.0000 5624096 1580604985.30 151.5790 59.9998 32.0000 1.9879 1.9884 417.8943 418.0176 0.0184 -1.0000 -1.0000 5624158 1580604985.40 151.5790 59.9998 32.0000 1.9877 1.9882 417.8368 417.9595 0.0184 -1.0000 -1.0000 5624236 1580604985.50 151.5790 59.9998 32.0000 1.9868 1.9873 418.0387 418.1620 0.0185 -1.0000 -1.0000 5624299 1580604985.60 151.5790 59.9998 32.0000 1.9865 1.9870 418.0760 418.1995 0.0185 -1.0000 -1.0000 5624361 1580604985.70 151.5790 59.9998 32.0000 1.9869 1.9873 418.0044 418.1286 0.0186 -1.0000 -1.0000 5624439 1580604985.80 151.5575 59.9998 32.0000 1.9871 1.9876 417.9071 418.0311 0.0186 -1.0000 -1.0000 5624502 1580604985.90 151.5575 59.9998 32.0000 1.9878 1.9883 418.0524 418.1767 0.0187 -1.0000 -1.0000 5624564 1580604986.00 151.5575 59.9998 32.0000 1.9874 1.9879 418.1516 418.2750 0.0186 -1.0000 -1.0000 5624627 1580604986.10 151.5575 59.9998 32.0000 1.9871 1.9876 418.3849 418.5087 0.0185 -1.0000 -1.0000 5624689 1580604986.20 151.5575 59.9998 32.0000 1.9865 1.9870 418.5194 418.6442 0.0188 -1.0000 -1.0000 5624861 1580604986.30 151.5549 59.9998 32.0000 1.9867 1.9872 418.6320 418.7563 0.0186 -1.0000 -1.0000 5624939 1580604986.40 151.5524 59.9998 32.0000 1.9874 1.9879 418.3779 418.5018 0.0186 -1.0000 -1.0000 5625002 1580604986.50 151.5524 59.9998 32.0000 1.9879 1.9884 418.1686 418.2931 0.0187 -1.0000 -1.0000 5625064 1580604986.60 151.5524 59.9998 32.0000 1.9877 1.9881 418.1011 418.2253 0.0186 -1.0000 -1.0000 5625143 1580604986.70 151.5524 59.9998 32.0000 1.9873 1.9878 418.1039 418.2284 0.0187 -1.0000 -1.0000 5625361 1580604986.80 151.5524 59.9998 32.0000 1.9872 1.9877 418.1428 418.2668 0.0186 -1.0000 -1.0000 5625424 1580604986.90 151.4393 59.9998 32.0000 1.9866 1.9871 418.1827 418.3070 0.0187 -1.0000 -1.0000 5625502 1580604987.00 151.4393 59.9998 32.0000 1.9872 1.9877 418.0621 418.1862 0.0186 -1.0000 -1.0000 5625564 1580604987.10 151.4393 59.9998 32.0000 1.9866 1.9871 418.1582 418.2808 0.0183 -1.0000 -1.0000 5625627 1580604987.20 151.4393 59.9998 32.0000 1.9870 1.9875 418.1640 418.2881 0.0186 -1.0000 -1.0000 5625909 1580604987.30 151.4393 59.9998 32.0000 1.9880 1.9885 418.5222 418.6456 0.0185 -1.0000 -1.0000 5625971 1580604987.40 151.4861 59.9998 32.0000 1.9870 1.9875 418.6680 418.7920 0.0186 -1.0000 -1.0000 5626049 1580604987.50 151.4861 59.9998 32.0000 1.9878 1.9883 418.7302 418.8550 0.0187 -1.0000 -1.0000 5626112 1580604987.60 151.4861 59.9998 32.0000 1.9874 1.9879 418.8586 418.9829 0.0187 -1.0000 -1.0000 5626174 1580604987.70 151.4861 59.9998 32.0000 1.9872 1.9876 418.9123 419.0359 0.0184 -1.0000 -1.0000 5626893 1580604987.80 151.4861 59.9998 32.0000 1.9865 1.9870 418.9408 419.0649 0.0185 -1.0000 -1.0000 5626971 1580604987.90 151.4821 59.9998 32.0000 1.9865 1.9870 418.5648 418.6876 0.0184 -1.0000 -1.0000 5627049 1580604988.00 151.4566 59.9998 32.0000 1.9864 1.9869 418.3128 418.4364 0.0186 -1.0000 -1.0000 5627127 1580604988.10 151.4566 59.9998 32.0000 1.9873 1.9878 418.1935 418.3172 0.0185 -1.0000 -1.0000 5627189 1580604988.20 151.4566 59.9998 32.0000 1.9869 1.9874 418.1663 418.2890 0.0184 -1.0000 -1.0000 5627252 1580604988.30 151.4566 59.9998 32.0000 1.9880 1.9885 418.0832 418.2066 0.0185 -1.0000 -1.0000 5627330 1580604988.40 151.4566 59.9998 32.0000 1.9877 1.9882 417.8987 418.0222 0.0185 -1.0000 -1.0000 5627377 1580604988.50 151.4664 59.9998 32.0000 1.9875 1.9879 418.0829 418.2062 0.0185 -1.0000 -1.0000 5627455 1580604988.60 151.4664 59.9998 32.0000 1.9872 1.9877 418.3149 418.4380 0.0185 -1.0000 -1.0000 5627518 1580604988.70 151.4664 59.9998 32.0000 1.9873 1.9877 418.2323 418.3560 0.0186 -1.0000 -1.0000 5627596 1580604988.80 151.4664 59.9998 32.0000 1.9871 1.9876 418.0069 418.1306 0.0185 -1.0000 -1.0000 5627658 1580604988.90 151.4664 59.9998 32.0000 1.9874 1.9879 417.8553 417.9795 0.0187 -1.0000 -1.0000 5627736 1580604989.00 151.5561 59.9999 32.0000 1.9878 1.9883 417.8663 417.9903 0.0186 -1.0000 -1.0000 5627799 1580604989.10 151.5738 60.0000 32.0000 1.9873 1.9878 417.9127 418.0363 0.0186 -1.0000 -1.0000 5627861 1580604989.20 151.5738 60.0000 32.0000 1.9879 1.9884 417.9885 418.1125 0.0186 -1.0000 -1.0000 5627924 1580604989.30 151.5738 60.0000 32.0000 1.9867 1.9872 417.8405 417.9643 0.0186 -1.0000 -1.0000 5628112 1580604989.40 151.5738 60.0000 32.0000 1.9871 1.9876 417.8251 417.9475 0.0184 -1.0000 -1.0000 5628174 1580604989.50 151.5738 60.0000 32.0000 1.9876 1.9881 417.6700 417.7939 0.0186 -1.0000 -1.0000 5628236 1580604989.60 151.5738 60.0000 32.0000 1.9874 1.9879 417.8244 417.9485 0.0186 -1.0000 -1.0000 5628299 1580604989.70 151.5738 60.0000 32.0000 1.9868 1.9873 417.9577 418.0812 0.0185 -1.0000 -1.0000 5628377 1580604989.80 151.5738 60.0000 32.0000 1.9875 1.9880 417.9462 418.0710 0.0187 -1.0000 -1.0000 5628830 1580604989.90 151.5738 60.0000 32.0000 1.9876 1.9881 417.7535 417.8775 0.0186 -1.0000 -1.0000 5628893 1580604990.00 151.5738 60.0000 32.0000 1.9879 1.9883 417.7423 417.8658 0.0186 -1.0000 -1.0000 5628955 1580604990.10 151.5738 60.0000 32.0000 1.9869 1.9874 417.7571 417.8821 0.0188 -1.0000 -1.0000 5629018 1580604990.20 151.5619 60.0000 32.0000 1.9867 1.9872 417.9256 418.0498 0.0186 -1.0000 -1.0000 5629096 1580604990.30 151.5500 60.0000 32.0000 1.9858 1.9863 417.8722 417.9951 0.0185 -1.0000 -1.0000 5629330 1580604990.40 151.5500 60.0000 32.0000 1.9869 1.9873 417.7944 417.9176 0.0185 -1.0000 -1.0000 5629393 1580604990.50 151.5500 60.0000 32.0000 1.9878 1.9883 417.7842 417.9080 0.0186 -1.0000 -1.0000 5629455 1580604990.60 151.5500 60.0000 32.0000 1.9883 1.9888 417.6672 417.7913 0.0186 -1.0000 -1.0000 5629533 1580604990.70 151.5500 60.0000 32.0000 1.9872 1.9877 417.9594 418.0828 0.0186 -1.0000 -1.0000 5629596 1580604990.80 151.5053 60.0000 32.0000 1.9865 1.9870 418.1866 418.3107 0.0185 -1.0000 -1.0000 5629815 1580604990.90 151.5053 60.0000 32.0000 1.9876 1.9881 418.1451 418.2681 0.0185 -1.0000 -1.0000 5629893 1580604991.00 151.5053 60.0000 32.0000 1.9874 1.9878 417.9969 418.1200 0.0186 -1.0000 -1.0000 5629955 1580604991.10 151.5053 60.0000 32.0000 1.9864 1.9869 418.1688 418.2933 0.0186 -1.0000 -1.0000 5630033 1580604991.20 151.5053 60.0000 32.0000 1.9861 1.9865 418.4760 418.6001 0.0186 -1.0000 -1.0000 5630096 1580604991.30 151.4918 60.0000 32.0000 1.9862 1.9867 418.5623 418.6861 0.0185 -1.0000 -1.0000 5630158 1580604991.40 151.4918 60.0000 32.0000 1.9864 1.9869 418.5426 418.6659 0.0185 -1.0000 -1.0000 5630236 1580604991.50 151.4918 60.0000 32.0000 1.9867 1.9872 418.4209 418.5447 0.0186 -1.0000 -1.0000 5630299 1580604991.60 151.4918 60.0000 32.0000 1.9876 1.9881 418.1389 418.2620 0.0185 -1.0000 -1.0000 5630361 1580604991.70 151.4918 60.0000 32.0000 1.9869 1.9874 418.1538 418.2774 0.0185 -1.0000 -1.0000 5630424 1580604991.80 151.4918 60.0000 32.0000 1.9865 1.9870 418.2817 418.4058 0.0186 -1.0000 -1.0000 5630611 1580604991.90 151.5327 60.0000 32.0000 1.9860 1.9865 418.5105 418.6335 0.0185 -1.0000 -1.0000 5630674 1580604992.00 151.5327 60.0000 32.0000 1.9871 1.9875 418.3632 418.4870 0.0186 -1.0000 -1.0000 5630736 1580604992.10 151.5327 60.0000 32.0000 1.9874 1.9879 418.1964 418.3199 0.0185 -1.0000 -1.0000 5630814 1580604992.20 151.5327 60.0000 32.0000 1.9876 1.9880 417.9978 418.1206 0.0184 -1.0000 -1.0000 5630877 1580604992.30 151.5327 60.0000 32.0000 1.9874 1.9879 418.0838 418.2069 0.0186 -1.0000 -1.0000 5631127 1580604992.40 151.5327 60.0000 32.0000 1.9867 1.9872 418.1298 418.2547 0.0187 -1.0000 -1.0000 5631189 1580604992.50 151.5357 60.0000 32.0000 1.9865 1.9870 418.1958 418.3189 0.0185 -1.0000 -1.0000 5631252 1580604992.60 151.5357 60.0000 32.0000 1.9882 1.9887 418.1033 418.2270 0.0185 -1.0000 -1.0000 5631330 1580604992.70 151.5357 60.0000 32.0000 1.9875 1.9880 417.9291 418.0524 0.0185 -1.0000 -1.0000 5631393 1580604992.80 151.5357 60.0000 32.0000 1.9878 1.9883 417.9079 418.0317 0.0186 -1.0000 -1.0000 5631455 1580604992.90 151.5357 60.0000 32.0000 1.9865 1.9870 418.0251 418.1489 0.0186 -1.0000 -1.0000 5631643 1580604993.00 151.5229 60.0000 32.0000 1.9868 1.9873 418.1623 418.2861 0.0186 -1.0000 -1.0000 5631705 1580604993.10 151.5229 60.0000 32.0000 1.9873 1.9878 418.1001 418.2259 0.0188 -1.0000 -1.0000 5631768 1580604993.20 151.5229 60.0000 32.0000 1.9878 1.9883 418.1690 418.2930 0.0186 -1.0000 -1.0000 5631846 1580604993.30 151.5229 60.0000 32.0000 1.9881 1.9886 418.3648 418.4891 0.0187 -1.0000 -1.0000 5631893 1580604993.40 151.5229 60.0000 32.0000 1.9871 1.9876 418.5174 418.6416 0.0186 -1.0000 -1.0000 5632112 1580604993.50 151.5049 60.0000 32.0000 1.9862 1.9867 418.3383 418.4627 0.0186 -1.0000 -1.0000 5632174 1580604993.60 151.4215 60.0000 32.0000 1.9877 1.9882 418.2822 418.4056 0.0185 -1.0000 -1.0000 5632236 1580604993.70 151.4215 60.0000 32.0000 1.9878 1.9882 418.3543 418.4761 0.0183 -1.0000 -1.0000 5632299 1580604993.80 151.4215 60.0000 32.0000 1.9879 1.9883 418.3470 418.4699 0.0185 -1.0000 -1.0000 5632361 1580604993.90 151.4215 60.0000 32.0000 1.9875 1.9880 418.3979 418.5223 0.0187 -1.0000 -1.0000 5632674 1580604994.00 151.4215 60.0000 32.0000 1.9871 1.9876 418.3955 418.5189 0.0185 -1.0000 -1.0000 5632736 1580604994.10 151.4346 60.0000 32.0000 1.9873 1.9878 418.2694 418.3930 0.0186 -1.0000 -1.0000 5632799 1580604994.20 151.4346 60.0000 32.0000 1.9881 1.9886 418.2371 418.3615 0.0187 -1.0000 -1.0000 5632877 1580604994.30 151.4346 60.0000 32.0000 1.9878 1.9883 418.3154 418.4392 0.0186 -1.0000 -1.0000 5632939 1580604994.40 151.4346 60.0000 32.0000 1.9882 1.9887 418.3241 418.4472 0.0184 -1.0000 -1.0000 5633627 1580604994.50 151.4346 60.0000 32.0000 1.9869 1.9874 418.4323 418.5563 0.0187 -1.0000 -1.0000 5633689 1580604994.60 151.4346 60.0000 32.0000 1.9868 1.9873 418.5288 418.6519 0.0185 -1.0000 -1.0000 5633768 1580604994.70 151.4346 60.0000 32.0000 1.9876 1.9881 418.5913 418.7146 0.0184 -1.0000 -1.0000 5633877 1580604994.80 151.4160 59.9994 32.0000 1.9881 1.9885 418.5377 418.6608 0.0185 -1.0000 -1.0000 5633939 1580604994.90 151.4160 59.9994 32.0000 1.9879 1.9884 418.3845 418.5080 0.0185 -1.0000 -1.0000 5634018 1580604995.00 151.4160 59.9994 32.0000 1.9884 1.9889 418.2311 418.3546 0.0185 -1.0000 -1.0000 5634080 1580604995.10 151.4160 59.9994 32.0000 1.9875 1.9880 418.2904 418.4146 0.0186 -1.0000 -1.0000 5634143 1580604995.20 151.4160 59.9994 32.0000 1.9881 1.9886 418.2687 418.3927 0.0186 -1.0000 -1.0000 5634205 1580604995.30 151.4718 59.9994 32.0000 1.9878 1.9882 418.2942 418.4181 0.0187 -1.0000 -1.0000 5634268 1580604995.40 151.4718 59.9994 32.0000 1.9882 1.9887 418.1191 418.2428 0.0185 -1.0000 -1.0000 5634627 1580604995.50 151.4718 59.9994 32.0000 1.9889 1.9894 418.1627 418.2861 0.0186 -1.0000 -1.0000 5634689 1580604995.60 151.4718 59.9994 32.0000 1.9881 1.9886 418.3546 418.4787 0.0186 -1.0000 -1.0000 5634752 1580604995.70 151.4718 59.9994 32.0000 1.9870 1.9875 418.3471 418.4696 0.0183 -1.0000 -1.0000 5634830 1580604995.80 151.4802 59.9994 32.0000 1.9866 1.9871 418.3270 418.4493 0.0184 -1.0000 -1.0000 5634893 1580604995.90 151.4857 59.9994 32.0000 1.9874 1.9878 418.1279 418.2505 0.0184 -1.0000 -1.0000 5635158 1580604996.00 151.4857 59.9994 32.0000 1.9883 1.9888 417.9215 418.0445 0.0185 -1.0000 -1.0000 5635236 1580604996.10 151.4857 59.9994 32.0000 1.9881 1.9886 417.9502 418.0725 0.0184 -1.0000 -1.0000 5635299 1580604996.20 151.4857 59.9994 32.0000 1.9871 1.9876 418.0621 418.1855 0.0185 -1.0000 -1.0000 5635361 1580604996.30 151.4857 59.9994 32.0000 1.9869 1.9874 418.2273 418.3507 0.0185 -1.0000 -1.0000 5635455 1580604996.40 151.4857 59.9994 32.0000 1.9874 1.9879 418.0551 418.1776 0.0185 -1.0000 -1.0000 5635518 1580604996.50 151.4857 59.9994 32.0000 1.9881 1.9886 417.9840 418.1083 0.0186 -1.0000 -1.0000 5635580 1580604996.60 151.4857 59.9994 32.0000 1.9869 1.9874 418.0858 418.2084 0.0184 -1.0000 -1.0000 5635643 1580604996.70 151.4857 59.9994 32.0000 1.9869 1.9874 418.2954 418.4195 0.0186 -1.0000 -1.0000 5635705 1580604996.80 151.4857 59.9994 32.0000 1.9868 1.9873 418.4047 418.5286 0.0186 -1.0000 -1.0000 5635768 1580604996.90 151.5843 59.9994 32.0000 1.9880 1.9885 418.2428 418.3668 0.0185 -1.0000 -1.0000 5635846 1580604997.00 151.5882 59.9994 32.0000 1.9877 1.9882 418.0885 418.2119 0.0185 -1.0000 -1.0000 5635908 1580604997.10 151.5882 59.9994 32.0000 1.9867 1.9872 418.1249 418.2481 0.0185 -1.0000 -1.0000 5635986 1580604997.20 151.5882 59.9994 32.0000 1.9870 1.9875 418.2166 418.3396 0.0185 -1.0000 -1.0000 5636049 1580604997.30 151.5882 59.9994 32.0000 1.9871 1.9876 418.1753 418.2987 0.0186 -1.0000 -1.0000 5636112 1580604997.40 151.5882 59.9994 32.0000 1.9879 1.9884 418.1637 418.2882 0.0186 -1.0000 -1.0000 5636174 1580604997.50 151.5610 59.9994 32.0000 1.9875 1.9880 418.1694 418.2935 0.0187 -1.0000 -1.0000 5636236 1580604997.60 151.5566 59.9994 32.0000 1.9866 1.9870 418.3175 418.4417 0.0186 -1.0000 -1.0000 5636315 1580604997.70 151.5566 59.9994 32.0000 1.9869 1.9874 418.3078 418.4308 0.0185 -1.0000 -1.0000 5636393 1580604997.80 151.5566 59.9994 32.0000 1.9867 1.9872 418.1821 418.3056 0.0185 -1.0000 -1.0000 5636455 1580604997.90 151.5566 59.9994 32.0000 1.9878 1.9883 418.0757 418.1991 0.0185 -1.0000 -1.0000 5636518 1580604998.00 151.5566 59.9994 32.0000 1.9874 1.9878 418.0679 418.1915 0.0185 -1.0000 -1.0000 5636611 1580604998.10 151.5660 59.9994 32.0000 1.9868 1.9873 418.2267 418.3497 0.0185 -1.0000 -1.0000 5636674 1580604998.20 151.5779 59.9994 32.0000 1.9864 1.9869 418.2534 418.3778 0.0188 -1.0000 -1.0000 5636736 1580604998.30 151.5779 59.9994 32.0000 1.9878 1.9883 418.0180 418.1426 0.0187 -1.0000 -1.0000 5636815 1580604998.40 151.5779 59.9994 32.0000 1.9882 1.9887 418.0328 418.1570 0.0186 -1.0000 -1.0000 5636877 1580604998.50 151.5779 59.9994 32.0000 1.9873 1.9878 417.9733 418.0961 0.0184 -1.0000 -1.0000 5637846 1580604998.60 151.5779 59.9994 32.0000 1.9876 1.9881 418.0739 418.1986 0.0187 -1.0000 -1.0000 5637924 1580604998.70 151.5406 59.9994 32.0000 1.9865 1.9870 418.2307 418.3553 0.0186 -1.0000 -1.0000 5637986 1580604998.80 151.5406 59.9994 32.0000 1.9869 1.9874 418.1335 418.2575 0.0186 -1.0000 -1.0000 5638049 1580604998.90 151.5406 59.9994 32.0000 1.9875 1.9880 417.9517 418.0751 0.0185 -1.0000 -1.0000 5638111 1580604999.00 151.5406 59.9994 32.0000 1.9872 1.9876 417.8351 417.9581 0.0185 -1.0000 -1.0000 5638236 1580604999.10 151.5406 59.9994 32.0000 1.9874 1.9879 417.9008 418.0242 0.0186 -1.0000 -1.0000 5638315 1580604999.20 151.5621 59.9994 32.0000 1.9869 1.9874 418.1111 418.2343 0.0185 -1.0000 -1.0000 5638361 1580604999.30 151.5654 59.9994 32.0000 1.9866 1.9871 418.2227 418.3463 0.0186 -1.0000 -1.0000 5638424 1580604999.40 151.5654 59.9994 32.0000 1.9875 1.9880 418.1500 418.2741 0.0186 -1.0000 -1.0000 5638502 1580604999.50 151.5654 59.9994 32.0000 1.9885 1.9890 418.0551 418.1787 0.0186 -1.0000 -1.0000 5638564 1580604999.60 151.5654 59.9994 32.0000 1.9872 1.9877 418.1072 418.2309 0.0185 -1.0000 -1.0000 5638627 1580604999.70 151.5654 59.9994 32.0000 1.9872 1.9877 418.1958 418.3189 0.0185 -1.0000 -1.0000 5638705 1580604999.80 151.4325 59.9990 32.0000 1.9868 1.9873 418.0356 418.1590 0.0186 -1.0000 -1.0000 5638768 1580604999.90 151.4325 59.9990 32.0000 1.9871 1.9876 418.0082 418.1316 0.0186 -1.0000 -1.0000 5638830 1580605000.00 151.4325 59.9990 32.0000 1.9885 1.9890 418.0184 418.1426 0.0187 -1.0000 -1.0000 5638893 1580605000.10 151.4325 59.9990 32.0000 1.9873 1.9878 418.0382 418.1614 0.0184 -1.0000 -1.0000 5638971 1580605000.20 151.4325 59.9990 32.0000 1.9871 1.9876 418.0493 418.1716 0.0184 -1.0000 -1.0000 5639018 1580605000.30 151.4325 59.9990 32.0000 1.9863 1.9868 418.1277 418.2513 0.0186 -1.0000 -1.0000 5639096 1580605000.40 151.4530 59.9990 32.0000 1.9872 1.9876 418.0078 418.1323 0.0187 -1.0000 -1.0000 5639158 1580605000.50 151.4591 59.9990 32.0000 1.9880 1.9885 417.9676 418.0922 0.0187 -1.0000 -1.0000 5639330 1580605000.60 151.4591 59.9990 32.0000 1.9878 1.9883 417.7625 417.8862 0.0186 -1.0000 -1.0000 5639408 1580605000.70 151.4591 59.9990 32.0000 1.9875 1.9880 417.7083 417.8321 0.0186 -1.0000 -1.0000 5639471 1580605000.80 151.4591 59.9990 32.0000 1.9867 1.9872 417.8441 417.9672 0.0185 -1.0000 -1.0000 5639533 1580605000.90 151.4591 59.9990 32.0000 1.9874 1.9878 417.8688 417.9922 0.0185 -1.0000 -1.0000 5639612 1580605001.00 151.4736 59.9990 32.0000 1.9873 1.9878 417.8657 417.9888 0.0185 -1.0000 -1.0000 5640080 1580605001.10 151.4736 59.9990 32.0000 1.9877 1.9882 417.8054 417.9296 0.0186 -1.0000 -1.0000 5640158 1580605001.20 151.4736 59.9990 32.0000 1.9880 1.9884 417.6975 417.8211 0.0185 -1.0000 -1.0000 5640221 1580605001.30 151.4736 59.9990 32.0000 1.9870 1.9874 417.8160 417.9397 0.0186 -1.0000 -1.0000 5640299 1580605001.40 151.4736 59.9990 32.0000 1.9871 1.9876 417.9175 418.0407 0.0185 -1.0000 -1.0000 5640377 1580605001.50 151.4736 59.9990 32.0000 1.9873 1.9878 417.9674 418.0905 0.0185 -1.0000 -1.0000 5640564 1580605001.60 151.5309 59.9990 32.0000 1.9882 1.9887 417.8801 418.0023 0.0184 -1.0000 -1.0000 5640627 1580605001.70 151.5309 59.9990 32.0000 1.9877 1.9882 417.7593 417.8830 0.0185 -1.0000 -1.0000 5640705 1580605001.80 151.5309 59.9990 32.0000 1.9879 1.9884 417.7281 417.8518 0.0186 -1.0000 -1.0000 5640768 1580605001.90 151.5309 59.9990 32.0000 1.9874 1.9879 417.8121 417.9362 0.0186 -1.0000 -1.0000 5640830 1580605002.00 151.5309 59.9990 32.0000 1.9873 1.9878 417.9318 418.0549 0.0185 -1.0000 -1.0000 5641111 1580605002.10 151.5236 59.9990 32.0000 1.9864 1.9869 417.9663 418.0895 0.0185 -1.0000 -1.0000 5641174 1580605002.20 151.5236 59.9990 32.0000 1.9869 1.9874 418.0111 418.1333 0.0184 -1.0000 -1.0000 5641236 1580605002.30 151.5236 59.9990 32.0000 1.9879 1.9884 417.8076 417.9305 0.0185 -1.0000 -1.0000 5641315 1580605002.40 151.5236 59.9990 32.0000 1.9879 1.9883 417.7220 417.8457 0.0186 -1.0000 -1.0000 5641377 1580605002.50 151.5236 59.9990 32.0000 1.9875 1.9879 417.7654 417.8893 0.0186 -1.0000 -1.0000 5641439 1580605002.60 151.5359 59.9990 32.0000 1.9864 1.9869 417.8017 417.9250 0.0185 -1.0000 -1.0000 5641518 1580605002.70 151.5460 59.9990 32.0000 1.9868 1.9873 417.9542 418.0771 0.0185 -1.0000 -1.0000 5641580 1580605002.80 151.5460 59.9990 32.0000 1.9870 1.9874 417.9386 418.0630 0.0186 -1.0000 -1.0000 5641643 1580605002.90 151.5460 59.9990 32.0000 1.9870 1.9875 417.8660 417.9896 0.0186 -1.0000 -1.0000 5641705 1580605003.00 151.5460 59.9990 32.0000 1.9872 1.9876 417.7653 417.8888 0.0186 -1.0000 -1.0000 5641768 1580605003.10 151.5460 59.9990 32.0000 1.9871 1.9876 417.7445 417.8684 0.0186 -1.0000 -1.0000 5641846 1580605003.20 151.5344 59.9990 32.0000 1.9870 1.9875 417.9110 418.0342 0.0185 -1.0000 -1.0000 5641909 1580605003.30 151.5344 59.9990 32.0000 1.9865 1.9870 417.9304 418.0541 0.0186 -1.0000 -1.0000 5641971 1580605003.40 151.5344 59.9990 32.0000 1.9871 1.9876 417.9490 418.0741 0.0187 -1.0000 -1.0000 5642049 1580605003.50 151.5344 59.9990 32.0000 1.9877 1.9882 417.7191 417.8431 0.0187 -1.0000 -1.0000 5642112 1580605003.60 151.5344 59.9990 32.0000 1.9881 1.9886 417.6355 417.7592 0.0186 -1.0000 -1.0000 5642174 1580605003.70 151.5426 59.9990 32.0000 1.9877 1.9882 417.7376 417.8619 0.0187 -1.0000 -1.0000 5642252 1580605003.80 151.5440 59.9990 32.0000 1.9868 1.9873 417.8744 417.9991 0.0187 -1.0000 -1.0000 5642315 1580605003.90 151.5440 59.9990 32.0000 1.9871 1.9876 417.8408 417.9648 0.0186 -1.0000 -1.0000 5642377 1580605004.00 151.5440 59.9990 32.0000 1.9882 1.9887 417.8263 417.9491 0.0185 -1.0000 -1.0000 5642439 1580605004.10 151.5440 59.9990 32.0000 1.9879 1.9884 417.7479 417.8722 0.0187 -1.0000 -1.0000 5642674 1580605004.20 151.5440 59.9990 32.0000 1.9874 1.9878 417.7440 417.8680 0.0186 -1.0000 -1.0000 5642736 1580605004.30 151.5362 59.9990 32.0000 1.9862 1.9867 418.0517 418.1746 0.0185 -1.0000 -1.0000 5642799 1580605004.40 151.5362 59.9990 32.0000 1.9865 1.9870 418.0201 418.1438 0.0186 -1.0000 -1.0000 5642877 1580605004.50 151.5362 59.9990 32.0000 1.9863 1.9868 418.0030 418.1263 0.0186 -1.0000 -1.0000 5642939 1580605004.60 151.5362 59.9990 32.0000 1.9876 1.9881 417.8497 417.9745 0.0187 -1.0000 -1.0000 5643174 1580605004.70 151.5362 59.9990 32.0000 1.9877 1.9882 417.7705 417.8932 0.0184 -1.0000 -1.0000 5643236 1580605004.80 151.5418 59.9988 32.0000 1.9877 1.9882 417.8338 417.9578 0.0186 -1.0000 -1.0000 5643299 1580605004.90 151.5418 59.9988 32.0000 1.9860 1.9865 417.9147 418.0378 0.0185 -1.0000 -1.0000 5643377 1580605005.00 151.5418 59.9988 32.0000 1.9861 1.9866 417.9712 418.0949 0.0186 -1.0000 -1.0000 5643439 1580605005.10 151.5418 59.9988 32.0000 1.9871 1.9876 417.9310 418.0553 0.0187 -1.0000 -1.0000 5643877 1580605005.20 151.5418 59.9988 32.0000 1.9872 1.9877 417.8883 418.0126 0.0186 -1.0000 -1.0000 5643939 1580605005.30 151.5282 59.9988 32.0000 1.9877 1.9882 417.8585 417.9809 0.0183 -1.0000 -1.0000 5644002 1580605005.40 151.5121 59.9988 32.0000 1.9869 1.9874 417.9367 418.0598 0.0185 -1.0000 -1.0000 5644080 1580605005.50 151.5121 59.9988 32.0000 1.9863 1.9868 417.9466 418.0699 0.0185 -1.0000 -1.0000 5644127 1580605005.60 151.5121 59.9988 32.0000 1.9876 1.9881 417.7834 417.9068 0.0185 -1.0000 -1.0000 5644393 1580605005.70 151.5121 59.9988 32.0000 1.9875 1.9880 417.7206 417.8435 0.0185 -1.0000 -1.0000 5644455 1580605005.80 151.5121 59.9988 32.0000 1.9875 1.9880 417.7256 417.8490 0.0186 -1.0000 -1.0000 5644518 1580605005.90 151.4746 59.9988 32.0000 1.9880 1.9885 417.8104 417.9344 0.0186 -1.0000 -1.0000 5644580 1580605006.00 151.4746 59.9988 32.0000 1.9873 1.9878 417.8041 417.9279 0.0185 -1.0000 -1.0000 5644658 1580605006.10 151.4746 59.9988 32.0000 1.9874 1.9879 417.9029 418.0258 0.0185 -1.0000 -1.0000 5644893 1580605006.20 151.4746 59.9988 32.0000 1.9866 1.9871 417.8752 417.9984 0.0185 -1.0000 -1.0000 5644955 1580605006.30 151.4746 59.9988 32.0000 1.9877 1.9881 417.8617 417.9850 0.0185 -1.0000 -1.0000 5645018 1580605006.40 151.4649 59.9988 32.0000 1.9877 1.9882 417.8383 417.9617 0.0186 -1.0000 -1.0000 5645080 1580605006.50 151.4649 59.9988 32.0000 1.9875 1.9880 418.0480 418.1712 0.0184 -1.0000 -1.0000 5645158 1580605006.60 151.4649 59.9988 32.0000 1.9867 1.9872 417.9948 418.1188 0.0186 -1.0000 -1.0000 5645236 1580605006.70 151.4649 59.9988 32.0000 1.9870 1.9875 417.9391 418.0619 0.0185 -1.0000 -1.0000 5645409 1580605006.80 151.4649 59.9988 32.0000 1.9887 1.9892 417.8038 417.9271 0.0185 -1.0000 -1.0000 5645471 1580605006.90 151.4657 59.9988 32.0000 1.9873 1.9878 417.8717 417.9952 0.0186 -1.0000 -1.0000 5645533 1580605007.00 151.4848 59.9988 32.0000 1.9866 1.9870 417.9127 418.0375 0.0187 -1.0000 -1.0000 5645596 1580605007.10 151.4848 59.9988 32.0000 1.9864 1.9869 417.9919 418.1154 0.0185 -1.0000 -1.0000 5645674 1580605007.20 151.4848 59.9988 32.0000 1.9872 1.9877 417.9535 418.0772 0.0185 -1.0000 -1.0000 5645909 1580605007.30 151.4848 59.9988 32.0000 1.9876 1.9880 417.8300 417.9530 0.0185 -1.0000 -1.0000 5645971 1580605007.40 151.4848 59.9988 32.0000 1.9882 1.9887 417.7002 417.8238 0.0185 -1.0000 -1.0000 5646033 1580605007.50 151.5112 59.9988 32.0000 1.9883 1.9888 417.7724 417.8957 0.0185 -1.0000 -1.0000 5646096 1580605007.60 151.5112 59.9988 32.0000 1.9873 1.9878 417.7796 417.9035 0.0186 -1.0000 -1.0000 5646158 1580605007.70 151.5112 59.9988 32.0000 1.9876 1.9881 418.0269 418.1511 0.0187 -1.0000 -1.0000 5646393 1580605007.80 151.5112 59.9988 32.0000 1.9882 1.9887 417.8903 418.0144 0.0186 -1.0000 -1.0000 5646455 1580605007.90 151.5112 59.9988 32.0000 1.9882 1.9887 417.7165 417.8399 0.0186 -1.0000 -1.0000 5646518 1580605008.00 151.4990 59.9988 32.0000 1.9871 1.9876 417.8823 418.0063 0.0186 -1.0000 -1.0000 5646596 1580605008.10 151.4887 59.9988 32.0000 1.9870 1.9875 417.9321 418.0569 0.0187 -1.0000 -1.0000 5646658 1580605008.20 151.4887 59.9988 32.0000 1.9861 1.9866 417.8875 418.0109 0.0185 -1.0000 -1.0000 5646877 1580605008.30 151.4887 59.9988 32.0000 1.9868 1.9873 418.0014 418.1260 0.0188 -1.0000 -1.0000 5646955 1580605008.40 151.4887 59.9988 32.0000 1.9877 1.9882 417.9131 418.0370 0.0186 -1.0000 -1.0000 5647018 1580605008.50 151.4887 59.9988 32.0000 1.9876 1.9880 417.7531 417.8765 0.0186 -1.0000 -1.0000 5647080 1580605008.60 151.5436 59.9988 32.0000 1.9873 1.9878 417.7353 417.8581 0.0184 -1.0000 -1.0000 5647158 1580605008.70 151.5436 59.9988 32.0000 1.9875 1.9880 417.9898 418.1138 0.0186 -1.0000 -1.0000 5647658 1580605008.80 151.5436 59.9988 32.0000 1.9879 1.9883 417.8805 418.0036 0.0185 -1.0000 -1.0000 5647705 1580605008.90 151.5436 59.9988 32.0000 1.9881 1.9885 417.7727 417.8952 0.0183 -1.0000 -1.0000 5647783 1580605009.00 151.5436 59.9988 32.0000 1.9872 1.9877 417.9215 418.0445 0.0185 -1.0000 -1.0000 5647846 1580605009.10 151.5598 59.9988 32.0000 1.9870 1.9874 417.9321 418.0556 0.0186 -1.0000 -1.0000 5647924 1580605009.20 151.5598 59.9988 32.0000 1.9875 1.9879 417.9411 418.0648 0.0185 -1.0000 -1.0000 5647986 1580605009.30 151.5598 59.9988 32.0000 1.9872 1.9877 417.8693 417.9933 0.0188 -1.0000 -1.0000 5648064 1580605009.40 151.5598 59.9988 32.0000 1.9879 1.9884 417.8688 417.9932 0.0187 -1.0000 -1.0000 5648143 1580605009.50 151.5598 59.9988 32.0000 1.9879 1.9884 417.7342 417.8580 0.0186 -1.0000 -1.0000 5648205 1580605009.60 151.5605 59.9989 32.0000 1.9871 1.9876 417.8480 417.9720 0.0186 -1.0000 -1.0000 5648268 1580605009.70 151.5623 59.9992 32.0000 1.9863 1.9868 418.0376 418.1613 0.0185 -1.0000 -1.0000 5648346 1580605009.80 151.5623 59.9992 32.0000 1.9874 1.9878 417.9488 418.0719 0.0185 -1.0000 -1.0000 5648627 1580605009.90 151.5623 59.9992 32.0000 1.9872 1.9877 417.8021 417.9255 0.0186 -1.0000 -1.0000 5648689 1580605010.00 151.5623 59.9992 32.0000 1.9869 1.9874 417.7393 417.8644 0.0188 -1.0000 -1.0000 5648752 1580605010.10 151.5623 59.9992 32.0000 1.9871 1.9875 417.9025 418.0263 0.0185 -1.0000 -1.0000 5648815 1580605010.20 151.5218 59.9992 32.0000 1.9868 1.9873 417.9386 418.0627 0.0188 -1.0000 -1.0000 5648877 1580605010.30 151.5218 59.9992 32.0000 1.9869 1.9874 417.9122 418.0359 0.0186 -1.0000 -1.0000 5649127 1580605010.40 151.5218 59.9992 32.0000 1.9871 1.9876 417.9029 418.0267 0.0186 -1.0000 -1.0000 5649189 1580605010.50 151.5218 59.9992 32.0000 1.9876 1.9881 417.7588 417.8829 0.0187 -1.0000 -1.0000 5649252 1580605010.60 151.5218 59.9992 32.0000 1.9880 1.9885 417.7728 417.8963 0.0185 -1.0000 -1.0000 5649330 1580605010.70 151.5047 59.9992 32.0000 1.9871 1.9876 417.8186 417.9419 0.0186 -1.0000 -1.0000 5649393 1580605010.80 151.5036 59.9992 32.0000 1.9866 1.9871 417.8636 417.9874 0.0186 -1.0000 -1.0000 5649627 1580605010.90 151.5036 59.9992 32.0000 1.9862 1.9867 417.9187 418.0426 0.0186 -1.0000 -1.0000 5649705 1580605011.00 151.5036 59.9992 32.0000 1.9864 1.9869 417.8369 417.9612 0.0187 -1.0000 -1.0000 5649752 1580605011.10 151.5036 59.9992 32.0000 1.9870 1.9874 417.6923 417.8158 0.0185 -1.0000 -1.0000 5649830 1580605011.20 151.5029 59.9992 32.0000 1.9872 1.9877 417.7450 417.8697 0.0187 -1.0000 -1.0000 5649893 1580605011.30 151.4889 59.9992 32.0000 1.9868 1.9873 417.8595 417.9830 0.0185 -1.0000 -1.0000 5650080 1580605011.40 151.4889 59.9992 32.0000 1.9869 1.9874 418.0199 418.1433 0.0186 -1.0000 -1.0000 5650158 1580605011.50 151.4889 59.9992 32.0000 1.9872 1.9877 417.9110 418.0338 0.0185 -1.0000 -1.0000 5650221 1580605011.60 151.4889 59.9992 32.0000 1.9875 1.9880 417.8292 417.9527 0.0185 -1.0000 -1.0000 5650268 1580605011.70 151.4889 59.9992 32.0000 1.9876 1.9881 417.7807 417.9046 0.0186 -1.0000 -1.0000 5650361 1580605011.80 151.4151 59.9992 32.0000 1.9868 1.9872 417.9807 418.1038 0.0185 -1.0000 -1.0000 5650643 1580605011.90 151.4151 59.9992 32.0000 1.9866 1.9871 418.0081 418.1315 0.0186 -1.0000 -1.0000 5650705 1580605012.00 151.4151 59.9992 32.0000 1.9868 1.9873 417.9761 418.1008 0.0187 -1.0000 -1.0000 5650768 1580605012.10 151.4151 59.9992 32.0000 1.9872 1.9877 417.9417 418.0656 0.0186 -1.0000 -1.0000 5650830 1580605012.20 151.4151 59.9992 32.0000 1.9876 1.9881 417.8464 417.9703 0.0186 -1.0000 -1.0000 5650893 1580605012.30 151.4139 59.9992 32.0000 1.9860 1.9865 417.9187 418.0422 0.0186 -1.0000 -1.0000 5651236 1580605012.40 151.4110 59.9992 32.0000 1.9864 1.9869 417.9631 418.0866 0.0185 -1.0000 -1.0000 5651299 1580605012.50 151.4110 59.9992 32.0000 1.9867 1.9872 417.9352 418.0581 0.0185 -1.0000 -1.0000 5651361 1580605012.60 151.4110 59.9992 32.0000 1.9876 1.9880 417.8234 417.9468 0.0185 -1.0000 -1.0000 5651439 1580605012.70 151.4110 59.9992 32.0000 1.9874 1.9879 417.8177 417.9420 0.0186 -1.0000 -1.0000 5651502 1580605012.80 151.4110 59.9992 32.0000 1.9873 1.9878 417.7514 417.8746 0.0185 -1.0000 -1.0000 5651564 1580605012.90 151.4571 59.9992 32.0000 1.9865 1.9870 417.8829 418.0078 0.0188 -1.0000 -1.0000 5651643 1580605013.00 151.4571 59.9992 32.0000 1.9870 1.9875 417.8897 418.0135 0.0186 -1.0000 -1.0000 5651705 1580605013.10 151.4571 59.9992 32.0000 1.9870 1.9875 417.9710 418.0947 0.0185 -1.0000 -1.0000 5651768 1580605013.20 151.4571 59.9992 32.0000 1.9874 1.9879 417.8405 417.9631 0.0185 -1.0000 -1.0000 5651830 1580605013.30 151.4571 59.9992 32.0000 1.9878 1.9883 417.7652 417.8894 0.0186 -1.0000 -1.0000 5651893 1580605013.40 151.4757 59.9992 32.0000 1.9880 1.9885 417.8732 417.9957 0.0184 -1.0000 -1.0000 5651971 1580605013.50 151.4757 59.9992 32.0000 1.9866 1.9871 417.9298 418.0538 0.0187 -1.0000 -1.0000 5652033 1580605013.60 151.4757 59.9992 32.0000 1.9866 1.9871 418.0539 418.1781 0.0186 -1.0000 -1.0000 5652096 1580605013.70 151.4757 59.9992 32.0000 1.9878 1.9883 417.8391 417.9634 0.0187 -1.0000 -1.0000 5652174 1580605013.80 151.4757 59.9992 32.0000 1.9880 1.9885 417.7144 417.8384 0.0186 -1.0000 -1.0000 5652236 1580605013.90 151.4779 59.9992 32.0000 1.9880 1.9885 417.7734 417.8968 0.0185 -1.0000 -1.0000 5652861 1580605014.00 151.4881 59.9992 32.0000 1.9872 1.9877 417.8297 417.9532 0.0185 -1.0000 -1.0000 5652939 1580605014.10 151.4881 59.9992 32.0000 1.9864 1.9869 417.9313 418.0549 0.0186 -1.0000 -1.0000 5653002 1580605014.20 151.4881 59.9992 32.0000 1.9868 1.9872 418.0112 418.1345 0.0185 -1.0000 -1.0000 5653064 1580605014.30 151.4881 59.9992 32.0000 1.9872 1.9877 417.8890 418.0125 0.0186 -1.0000 -1.0000 5653143 1580605014.40 151.4881 59.9992 32.0000 1.9875 1.9880 417.7466 417.8703 0.0186 -1.0000 -1.0000 5653190 1580605014.50 151.5433 59.9992 32.0000 1.9874 1.9879 417.7515 417.8758 0.0186 -1.0000 -1.0000 5653252 1580605014.60 151.5433 59.9992 32.0000 1.9865 1.9870 417.9771 418.1012 0.0187 -1.0000 -1.0000 5653330 1580605014.70 151.5433 59.9992 32.0000 1.9871 1.9876 417.9789 418.1012 0.0184 -1.0000 -1.0000 5653393 1580605014.80 151.5433 59.9992 32.0000 1.9880 1.9885 417.9083 418.0323 0.0186 -1.0000 -1.0000 5653455 1580605014.90 151.5433 59.9992 32.0000 1.9874 1.9879 417.8817 418.0059 0.0187 -1.0000 -1.0000 5653596 1580605015.00 151.5533 59.9996 32.0000 1.9876 1.9881 417.7974 417.9207 0.0185 -1.0000 -1.0000 5653658 1580605015.10 151.5576 59.9998 32.0000 1.9884 1.9889 417.7604 417.8833 0.0185 -1.0000 -1.0000 5653752 1580605015.20 151.5576 59.9998 32.0000 1.9869 1.9874 417.9044 418.0286 0.0187 -1.0000 -1.0000 5653830 1580605015.30 151.5576 59.9998 32.0000 1.9870 1.9875 417.9908 418.1150 0.0186 -1.0000 -1.0000 5653893 1580605015.40 151.5576 59.9998 32.0000 1.9873 1.9878 417.9931 418.1168 0.0186 -1.0000 -1.0000 5654127 1580605015.50 151.5576 59.9998 32.0000 1.9874 1.9878 417.9170 418.0411 0.0186 -1.0000 -1.0000 5654190 1580605015.60 151.5399 59.9998 32.0000 1.9880 1.9885 417.7935 417.9182 0.0187 -1.0000 -1.0000 5654252 1580605015.70 151.5399 59.9998 32.0000 1.9876 1.9881 417.8832 418.0061 0.0185 -1.0000 -1.0000 5654330 1580605015.80 151.5399 59.9998 32.0000 1.9870 1.9875 417.9772 418.1007 0.0185 -1.0000 -1.0000 5654393 1580605015.90 151.5399 59.9998 32.0000 1.9867 1.9872 418.0336 418.1564 0.0185 -1.0000 -1.0000 5654658 1580605016.00 151.5399 59.9998 32.0000 1.9875 1.9880 417.8371 417.9613 0.0185 -1.0000 -1.0000 5654736 1580605016.10 151.5158 59.9998 32.0000 1.9879 1.9883 417.7070 417.8303 0.0186 -1.0000 -1.0000 5654799 1580605016.20 151.5070 59.9998 32.0000 1.9873 1.9877 417.8455 417.9695 0.0186 -1.0000 -1.0000 5654861 1580605016.30 151.5070 59.9998 32.0000 1.9866 1.9871 418.1729 418.2960 0.0185 -1.0000 -1.0000 5654940 1580605016.40 151.5070 59.9998 32.0000 1.9864 1.9869 417.9005 418.0246 0.0186 -1.0000 -1.0000 5655158 1580605016.50 151.5070 59.9998 32.0000 1.9871 1.9876 417.8642 417.9883 0.0186 -1.0000 -1.0000 5655221 1580605016.60 151.5070 59.9998 32.0000 1.9879 1.9884 417.7655 417.8888 0.0186 -1.0000 -1.0000 5655299 1580605016.70 151.4883 59.9998 32.0000 1.9877 1.9882 417.8345 417.9587 0.0187 -1.0000 -1.0000 5655361 1580605016.80 151.4883 59.9998 32.0000 1.9862 1.9867 417.9563 418.0795 0.0184 -1.0000 -1.0000 5655424 1580605016.90 151.4883 59.9998 32.0000 1.9865 1.9870 417.9342 418.0579 0.0186 -1.0000 -1.0000 5655658 1580605017.00 151.4883 59.9998 32.0000 1.9877 1.9882 417.7973 417.9209 0.0185 -1.0000 -1.0000 5655721 1580605017.10 151.4883 59.9998 32.0000 1.9874 1.9879 417.7006 417.8233 0.0184 -1.0000 -1.0000 5655799 1580605017.20 151.4886 59.9998 32.0000 1.9877 1.9882 417.7701 417.8935 0.0185 -1.0000 -1.0000 5655846 1580605017.30 151.4886 59.9998 32.0000 1.9870 1.9875 417.8562 417.9800 0.0187 -1.0000 -1.0000 5655924 1580605017.40 151.4886 59.9998 32.0000 1.9861 1.9866 417.9303 418.0541 0.0186 -1.0000 -1.0000 5655986 1580605017.50 151.4886 59.9998 32.0000 1.9866 1.9871 417.9818 418.1049 0.0185 -1.0000 -1.0000 5656643 1580605017.60 151.4886 59.9998 32.0000 1.9875 1.9880 418.0253 418.1489 0.0185 -1.0000 -1.0000 5656705 1580605017.70 151.4815 59.9998 32.0000 1.9876 1.9881 417.7847 417.9093 0.0187 -1.0000 -1.0000 5656783 1580605017.80 151.4736 59.9998 32.0000 1.9867 1.9872 417.8707 417.9951 0.0187 -1.0000 -1.0000 5656846 1580605017.90 151.4736 59.9998 32.0000 1.9866 1.9871 417.9352 418.0593 0.0186 -1.0000 -1.0000 5656908 1580605018.00 151.4736 59.9998 32.0000 1.9866 1.9871 418.0775 418.2007 0.0185 -1.0000 -1.0000 5656986 1580605018.10 151.4736 59.9998 32.0000 1.9880 1.9885 417.9472 418.0709 0.0186 -1.0000 -1.0000 5657049 1580605018.20 151.4736 59.9998 32.0000 1.9884 1.9889 417.8643 417.9876 0.0185 -1.0000 -1.0000 5657111 1580605018.30 151.4902 59.9998 32.0000 1.9882 1.9886 417.7210 417.8447 0.0186 -1.0000 -1.0000 5657190 1580605018.40 151.4902 59.9998 32.0000 1.9883 1.9888 417.8914 418.0150 0.0186 -1.0000 -1.0000 5657252 1580605018.50 151.4902 59.9998 32.0000 1.9873 1.9878 417.9514 418.0745 0.0184 -1.0000 -1.0000 5657315 1580605018.60 151.4902 59.9998 32.0000 1.9871 1.9876 418.1037 418.2279 0.0186 -1.0000 -1.0000 5657393 1580605018.70 151.4902 59.9998 32.0000 1.9876 1.9880 417.9913 418.1152 0.0187 -1.0000 -1.0000 5657455 1580605018.80 151.4961 59.9998 32.0000 1.9875 1.9880 417.9110 418.0356 0.0187 -1.0000 -1.0000 5657518 1580605018.90 151.4967 59.9998 32.0000 1.9874 1.9879 417.8539 417.9779 0.0186 -1.0000 -1.0000 5657596 1580605019.00 151.4967 59.9998 32.0000 1.9871 1.9876 417.9309 418.0549 0.0185 -1.0000 -1.0000 5657861 1580605019.10 151.4967 59.9998 32.0000 1.9874 1.9879 417.9772 418.1022 0.0188 -1.0000 -1.0000 5657940 1580605019.20 151.4967 59.9998 32.0000 1.9879 1.9884 418.0724 418.1969 0.0187 -1.0000 -1.0000 5658002 1580605019.30 151.4967 59.9998 32.0000 1.9889 1.9894 417.9096 418.0333 0.0186 -1.0000 -1.0000 5658064 1580605019.40 151.5358 59.9998 32.0000 1.9881 1.9886 417.8486 417.9721 0.0185 -1.0000 -1.0000 5658143 1580605019.50 151.5358 59.9998 32.0000 1.9879 1.9883 417.7854 417.9089 0.0186 -1.0000 -1.0000 5658424 1580605019.60 151.5358 59.9998 32.0000 1.9867 1.9872 417.9605 418.0846 0.0187 -1.0000 -1.0000 5658471 1580605019.70 151.5358 59.9998 32.0000 1.9871 1.9876 418.0604 418.1850 0.0187 -1.0000 -1.0000 5658549 1580605019.80 151.5358 59.9998 32.0000 1.9881 1.9886 418.0551 418.1794 0.0186 -1.0000 -1.0000 5658611 1580605019.90 151.4868 59.9986 32.0000 1.9873 1.9878 417.8971 418.0210 0.0186 -1.0000 -1.0000 5658674 1580605020.00 151.4868 59.9986 32.0000 1.9871 1.9876 417.8415 417.9649 0.0185 -1.0000 -1.0000 5658908 1580605020.10 151.4868 59.9986 32.0000 1.9873 1.9878 417.8991 418.0226 0.0186 -1.0000 -1.0000 5658971 1580605020.20 151.4868 59.9986 32.0000 1.9869 1.9874 418.0564 418.1809 0.0187 -1.0000 -1.0000 5659033 1580605020.30 151.4868 59.9986 32.0000 1.9872 1.9877 417.9985 418.1212 0.0183 -1.0000 -1.0000 5659111 1580605020.40 151.4952 59.9986 32.0000 1.9872 1.9877 417.8535 417.9781 0.0187 -1.0000 -1.0000 5659174 1580605020.50 151.5318 59.9986 32.0000 1.9885 1.9890 417.7990 417.9228 0.0186 -1.0000 -1.0000 5659346 1580605020.60 151.5318 59.9986 32.0000 1.9879 1.9884 417.7003 417.8244 0.0186 -1.0000 -1.0000 5659424 1580605020.70 151.5318 59.9986 32.0000 1.9868 1.9873 417.8289 417.9522 0.0185 -1.0000 -1.0000 5659486 1580605020.80 151.5318 59.9986 32.0000 1.9872 1.9877 417.9777 418.1012 0.0185 -1.0000 -1.0000 5659549 1580605020.90 151.5318 59.9986 32.0000 1.9867 1.9872 418.1085 418.2323 0.0186 -1.0000 -1.0000 5659612 1580605021.00 151.5904 59.9986 32.0000 1.9876 1.9881 418.0020 418.1255 0.0185 -1.0000 -1.0000 5700439 1580605021.10 151.5904 59.9986 32.0000 1.9872 1.9877 417.8627 417.9862 0.0186 -1.0000 -1.0000 5700518 1580605021.20 151.5904 59.9986 32.0000 1.9873 1.9877 417.9226 418.0461 0.0185 -1.0000 -1.0000 5700580 1580605021.30 151.5904 59.9986 32.0000 1.9864 1.9869 418.0322 418.1556 0.0186 -1.0000 -1.0000 5700643 1580605021.40 151.5904 59.9986 32.0000 1.9858 1.9863 417.9635 418.0877 0.0185 -1.0000 -1.0000 5700705 1580605021.50 151.5350 59.9986 32.0000 1.9865 1.9870 417.7937 417.9175 0.0186 -1.0000 -1.0000 5700768 1580605021.60 151.5220 59.9986 32.0000 1.9873 1.9878 417.7987 417.9224 0.0186 -1.0000 -1.0000 5700830 1580605021.70 151.5220 59.9986 32.0000 1.9876 1.9881 417.7636 417.8878 0.0186 -1.0000 -1.0000 5700908 1580605021.80 151.5220 59.9986 32.0000 1.9871 1.9876 417.6954 417.8194 0.0186 -1.0000 -1.0000 5700971 1580605021.90 151.5220 59.9986 32.0000 1.9874 1.9879 417.9424 418.0663 0.0186 -1.0000 -1.0000 5701033 1580605022.00 151.5201 59.9986 32.0000 1.9867 1.9871 418.0565 418.1797 0.0185 -1.0000 -1.0000 5701111 1580605022.10 151.4659 59.9986 32.0000 1.9865 1.9869 418.0511 418.1750 0.0186 -1.0000 -1.0000 5701174 1580605022.20 151.4659 59.9986 32.0000 1.9866 1.9871 417.8884 418.0121 0.0186 -1.0000 -1.0000 5701236 1580605022.30 151.4659 59.9986 32.0000 1.9871 1.9876 417.8237 417.9477 0.0186 -1.0000 -1.0000 5701299 1580605022.40 151.4659 59.9986 32.0000 1.9873 1.9878 417.7107 417.8336 0.0185 -1.0000 -1.0000 5701361 1580605022.50 151.4659 59.9986 32.0000 1.9874 1.9879 417.7818 417.9056 0.0186 -1.0000 -1.0000 5701424 1580605022.60 151.4978 59.9986 32.0000 1.9869 1.9874 418.0009 418.1253 0.0187 -1.0000 -1.0000 5701502 1580605022.70 151.4978 59.9986 32.0000 1.9865 1.9870 418.0080 418.1320 0.0186 -1.0000 -1.0000 5701564 1580605022.80 151.4978 59.9986 32.0000 1.9863 1.9868 418.0697 418.1937 0.0186 -1.0000 -1.0000 5701627 1580605022.90 151.4978 59.9986 32.0000 1.9878 1.9883 417.9803 418.1055 0.0187 -1.0000 -1.0000 5701705 1580605023.00 151.4978 59.9986 32.0000 1.9881 1.9885 417.7743 417.8981 0.0186 -1.0000 -1.0000 5701768 1580605023.10 151.4978 59.9986 32.0000 1.9872 1.9877 417.8083 417.9317 0.0185 -1.0000 -1.0000 5701830 1580605023.20 151.5049 59.9986 32.0000 1.9873 1.9878 417.8949 418.0187 0.0186 -1.0000 -1.0000 5701908 1580605023.30 151.5049 59.9986 32.0000 1.9864 1.9869 417.9890 418.1126 0.0185 -1.0000 -1.0000 5701971 1580605023.40 151.5049 59.9986 32.0000 1.9873 1.9878 417.8700 417.9936 0.0186 -1.0000 -1.0000 5702033 1580605023.50 151.5049 59.9986 32.0000 1.9875 1.9879 417.7645 417.8884 0.0186 -1.0000 -1.0000 5702096 1580605023.60 151.5049 59.9986 32.0000 1.9876 1.9881 417.7767 417.9002 0.0186 -1.0000 -1.0000 5702158 1580605023.70 151.4611 59.9986 32.0000 1.9869 1.9874 417.8896 418.0137 0.0186 -1.0000 -1.0000 5702236 1580605023.80 151.4611 59.9986 32.0000 1.9869 1.9874 417.9951 418.1194 0.0187 -1.0000 -1.0000 5702299 1580605023.90 151.4611 59.9986 32.0000 1.9865 1.9870 418.0161 418.1402 0.0186 -1.0000 -1.0000 5702361 1580605024.00 151.4611 59.9986 32.0000 1.9865 1.9870 418.0764 418.1996 0.0185 -1.0000 -1.0000 5702440 1580605024.10 151.4611 59.9986 32.0000 1.9874 1.9879 417.9009 418.0248 0.0186 -1.0000 -1.0000 5702658 1580605024.20 151.4484 59.9986 32.0000 1.9872 1.9877 417.8042 417.9277 0.0186 -1.0000 -1.0000 5702721 1580605024.30 151.4367 59.9986 32.0000 1.9877 1.9882 417.7716 417.8976 0.0189 -1.0000 -1.0000 5702799 1580605024.40 151.4367 59.9986 32.0000 1.9873 1.9877 417.8632 417.9876 0.0187 -1.0000 -1.0000 5702861 1580605024.50 151.4367 59.9986 32.0000 1.9865 1.9870 417.9670 418.0912 0.0186 -1.0000 -1.0000 5702924 1580605024.60 151.4367 59.9986 32.0000 1.9875 1.9880 417.8759 417.9996 0.0186 -1.0000 -1.0000 5703408 1580605024.70 151.4367 59.9986 32.0000 1.9877 1.9882 417.9224 418.0456 0.0185 -1.0000 -1.0000 5703471 1580605024.80 151.4717 59.9983 32.0000 1.9875 1.9880 417.8213 417.9445 0.0185 -1.0000 -1.0000 5703533 1580605024.90 151.4717 59.9983 32.0000 1.9875 1.9880 417.8383 417.9617 0.0186 -1.0000 -1.0000 5703611 1580605025.00 151.4717 59.9983 32.0000 1.9871 1.9876 417.9016 418.0262 0.0186 -1.0000 -1.0000 5703674 1580605025.10 151.4717 59.9983 32.0000 1.9866 1.9870 417.9722 418.0972 0.0188 -1.0000 -1.0000 5703971 1580605025.20 151.4717 59.9983 32.0000 1.9867 1.9871 417.9898 418.1133 0.0186 -1.0000 -1.0000 5704018 1580605025.30 151.4442 59.9983 32.0000 1.9869 1.9874 417.9681 418.0918 0.0185 -1.0000 -1.0000 5704080 1580605025.40 151.4305 59.9983 32.0000 1.9873 1.9878 417.8182 417.9421 0.0186 -1.0000 -1.0000 5704158 1580605025.50 151.4305 59.9983 32.0000 1.9877 1.9882 417.8076 417.9319 0.0186 -1.0000 -1.0000 5704221 1580605025.60 151.4305 59.9983 32.0000 1.9861 1.9865 417.9578 418.0801 0.0184 -1.0000 -1.0000 5704283 1580605025.70 151.4305 59.9983 32.0000 1.9864 1.9869 418.0073 418.1311 0.0186 -1.0000 -1.0000 5704643 1580605025.80 151.4305 59.9983 32.0000 1.9870 1.9875 417.9412 418.0649 0.0186 -1.0000 -1.0000 5704705 1580605025.90 151.5300 59.9983 32.0000 1.9881 1.9886 417.8546 417.9778 0.0185 -1.0000 -1.0000 5704752 1580605026.00 151.5300 59.9983 32.0000 1.9880 1.9885 417.8417 417.9650 0.0185 -1.0000 -1.0000 5704830 1580605026.10 151.5300 59.9983 32.0000 1.9873 1.9878 417.8597 417.9833 0.0186 -1.0000 -1.0000 5704940 1580605026.20 151.5300 59.9983 32.0000 1.9873 1.9877 417.9262 418.0493 0.0185 -1.0000 -1.0000 5705143 1580605026.30 151.5300 59.9983 32.0000 1.9858 1.9863 417.9853 418.1075 0.0183 -1.0000 -1.0000 5705221 1580605026.40 151.4909 59.9983 32.0000 1.9874 1.9879 417.9145 418.0388 0.0187 -1.0000 -1.0000 5705283 1580605026.50 151.4832 59.9983 32.0000 1.9874 1.9879 417.8876 418.0118 0.0186 -1.0000 -1.0000 5705346 1580605026.60 151.4832 59.9983 32.0000 1.9880 1.9885 417.7923 417.9148 0.0184 -1.0000 -1.0000 5705409 1580605026.70 151.4832 59.9983 32.0000 1.9873 1.9878 417.9598 418.0826 0.0185 -1.0000 -1.0000 5705658 1580605026.80 151.4832 59.9983 32.0000 1.9870 1.9875 418.0476 418.1715 0.0186 -1.0000 -1.0000 5705721 1580605026.90 151.4858 59.9983 32.0000 1.9869 1.9874 417.8869 418.0113 0.0187 -1.0000 -1.0000 5705799 1580605027.00 151.5601 59.9983 32.0000 1.9876 1.9881 417.7634 417.8866 0.0185 -1.0000 -1.0000 5705861 1580605027.10 151.5601 59.9983 32.0000 1.9872 1.9877 417.7493 417.8726 0.0185 -1.0000 -1.0000 5705924 1580605027.20 151.5601 59.9983 32.0000 1.9874 1.9879 417.8727 417.9972 0.0187 -1.0000 -1.0000 5706127 1580605027.30 151.5601 59.9983 32.0000 1.9872 1.9877 417.9323 418.0560 0.0186 -1.0000 -1.0000 5706190 1580605027.40 151.5601 59.9983 32.0000 1.9862 1.9867 418.0060 418.1297 0.0185 -1.0000 -1.0000 5706268 1580605027.50 151.5601 59.9983 32.0000 1.9869 1.9874 417.8816 418.0051 0.0185 -1.0000 -1.0000 5706330 1580605027.60 151.5068 59.9983 32.0000 1.9870 1.9875 417.8002 417.9227 0.0185 -1.0000 -1.0000 5706393 1580605027.70 151.5068 59.9983 32.0000 1.9875 1.9880 417.7740 417.8979 0.0186 -1.0000 -1.0000 5706643 1580605027.80 151.5068 59.9983 32.0000 1.9877 1.9881 417.9400 418.0637 0.0186 -1.0000 -1.0000 5706705 1580605027.90 151.5068 59.9983 32.0000 1.9864 1.9868 417.8967 418.0202 0.0186 -1.0000 -1.0000 5706768 1580605028.00 151.5068 59.9983 32.0000 1.9852 1.9857 417.9380 418.0620 0.0186 -1.0000 -1.0000 5706830 1580605028.10 151.5068 59.9983 32.0000 1.9868 1.9873 417.9158 418.0393 0.0185 -1.0000 -1.0000 5706908 1580605028.20 151.5281 59.9983 32.0000 1.9877 1.9882 417.6852 417.8092 0.0186 -1.0000 -1.0000 5707143 1580605028.30 151.5281 59.9983 32.0000 1.9873 1.9878 417.7416 417.8654 0.0187 -1.0000 -1.0000 5707205 1580605028.40 151.5281 59.9983 32.0000 1.9879 1.9884 417.9328 418.0564 0.0186 -1.0000 -1.0000 5707268 1580605028.50 151.5281 59.9983 32.0000 1.9864 1.9869 417.9797 418.1039 0.0187 -1.0000 -1.0000 5707330 1580605028.60 151.5281 59.9983 32.0000 1.9862 1.9867 417.9835 418.1074 0.0185 -1.0000 -1.0000 5707409 1580605028.70 151.5281 59.9983 32.0000 1.9872 1.9877 417.8787 418.0024 0.0186 -1.0000 -1.0000 5707471 1580605028.80 151.5285 59.9983 32.0000 1.9871 1.9876 417.7592 417.8827 0.0186 -1.0000 -1.0000 5707533 1580605028.90 151.5285 59.9983 32.0000 1.9878 1.9883 417.8019 417.9255 0.0186 -1.0000 -1.0000 5707612 1580605029.00 151.5285 59.9983 32.0000 1.9869 1.9874 417.9409 418.0638 0.0184 -1.0000 -1.0000 5707674 1580605029.10 151.5285 59.9983 32.0000 1.9867 1.9872 417.9487 418.0723 0.0186 -1.0000 -1.0000 5707736 1580605029.20 151.5285 59.9983 32.0000 1.9869 1.9874 417.9727 418.0965 0.0185 -1.0000 -1.0000 5707799 1580605029.30 151.5574 59.9983 32.0000 1.9875 1.9880 417.7592 417.8812 0.0184 -1.0000 -1.0000 5708096 1580605029.40 151.5589 59.9983 32.0000 1.9875 1.9880 417.7823 417.9063 0.0186 -1.0000 -1.0000 5708158 1580605029.50 151.5589 59.9983 32.0000 1.9880 1.9885 417.7688 417.8927 0.0186 -1.0000 -1.0000 5708221 1580605029.60 151.5589 59.9983 32.0000 1.9874 1.9879 417.7570 417.8802 0.0185 -1.0000 -1.0000 5708283 1580605029.70 151.5589 59.9983 32.0000 1.9864 1.9869 417.9280 418.0517 0.0186 -1.0000 -1.0000 5708361 1580605029.80 151.5589 59.9983 32.0000 1.9867 1.9871 417.9710 418.0949 0.0186 -1.0000 -1.0000 5708424 1580605029.90 151.4802 59.9976 32.0000 1.9874 1.9879 417.8668 417.9909 0.0186 -1.0000 -1.0000 5708486 1580605030.00 151.4802 59.9976 32.0000 1.9878 1.9883 417.8544 417.9783 0.0187 -1.0000 -1.0000 5708564 1580605030.10 151.4802 59.9976 32.0000 1.9870 1.9875 417.8852 418.0095 0.0187 -1.0000 -1.0000 5708627 1580605030.20 151.4802 59.9976 32.0000 1.9870 1.9875 417.8885 418.0107 0.0184 -1.0000 -1.0000 5708690 1580605030.30 151.4802 59.9976 32.0000 1.9870 1.9875 417.9247 418.0486 0.0186 -1.0000 -1.0000 5708924 1580605030.40 151.4802 59.9976 32.0000 1.9881 1.9886 417.8256 417.9486 0.0184 -1.0000 -1.0000 5708986 1580605030.50 151.4681 59.9976 32.0000 1.9880 1.9885 417.7415 417.8650 0.0186 -1.0000 -1.0000 5709049 1580605030.60 151.4680 59.9976 32.0000 1.9882 1.9887 417.7576 417.8818 0.0186 -1.0000 -1.0000 5709127 1580605030.70 151.4680 59.9976 32.0000 1.9881 1.9886 417.6891 417.8127 0.0186 -1.0000 -1.0000 5709190 1580605030.80 151.4680 59.9976 32.0000 1.9872 1.9877 417.8564 417.9800 0.0186 -1.0000 -1.0000 5709377 1580605030.90 151.4680 59.9976 32.0000 1.9867 1.9872 417.9742 418.0977 0.0186 -1.0000 -1.0000 5709455 1580605031.00 151.4641 59.9976 32.0000 1.9874 1.9879 417.8907 418.0151 0.0187 -1.0000 -1.0000 5709518 1580605031.10 151.4447 59.9976 32.0000 1.9879 1.9884 417.8337 417.9582 0.0187 -1.0000 -1.0000 5709596 1580605031.20 151.4447 59.9976 32.0000 1.9874 1.9879 417.8648 417.9888 0.0187 -1.0000 -1.0000 5709658 1580605031.30 151.4447 59.9976 32.0000 1.9879 1.9884 417.9115 418.0354 0.0185 -1.0000 -1.0000 5709893 1580605031.40 151.4447 59.9976 32.0000 1.9876 1.9881 417.9673 418.0904 0.0185 -1.0000 -1.0000 5709955 1580605031.50 151.4447 59.9976 32.0000 1.9878 1.9882 417.7644 417.8880 0.0186 -1.0000 -1.0000 5710033 1580605031.60 151.4199 59.9976 32.0000 1.9876 1.9881 417.7804 417.9038 0.0185 -1.0000 -1.0000 5710096 1580605031.70 151.4199 59.9976 32.0000 1.9878 1.9882 417.8299 417.9538 0.0186 -1.0000 -1.0000 5710158 1580605031.80 151.4199 59.9976 32.0000 1.9874 1.9879 417.9545 418.0778 0.0185 -1.0000 -1.0000 5710752 1580605031.90 151.4199 59.9976 32.0000 1.9882 1.9887 417.8820 418.0066 0.0188 -1.0000 -1.0000 5710815 1580605032.00 151.4199 59.9976 32.0000 1.9883 1.9888 417.7365 417.8615 0.0187 -1.0000 -1.0000 5710893 1580605032.10 151.4766 59.9976 32.0000 1.9890 1.9895 417.6886 417.8121 0.0186 -1.0000 -1.0000 5710955 1580605032.20 151.5295 59.9976 32.0000 1.9885 1.9889 417.7007 417.8244 0.0185 -1.0000 -1.0000 5711018 1580605032.30 151.5295 59.9976 32.0000 1.9882 1.9887 417.8931 418.0167 0.0186 -1.0000 -1.0000 5711143 1580605032.40 151.5295 59.9976 32.0000 1.9881 1.9886 417.7650 417.8883 0.0185 -1.0000 -1.0000 5711205 1580605032.50 151.5295 59.9976 32.0000 1.9876 1.9881 417.7551 417.8785 0.0187 -1.0000 -1.0000 5711268 1580605032.60 151.5295 59.9976 32.0000 1.9880 1.9885 417.7374 417.8601 0.0184 -1.0000 -1.0000 5711346 1580605032.70 151.5134 59.9976 32.0000 1.9880 1.9885 417.7211 417.8445 0.0185 -1.0000 -1.0000 5711409 1580605032.80 151.5134 59.9976 32.0000 1.9876 1.9881 417.8454 417.9689 0.0186 -1.0000 -1.0000 5711643 1580605032.90 151.5134 59.9976 32.0000 1.9875 1.9880 417.9881 418.1110 0.0184 -1.0000 -1.0000 5711721 1580605033.00 151.5134 59.9976 32.0000 1.9875 1.9880 417.9348 418.0578 0.0184 -1.0000 -1.0000 5711783 1580605033.10 151.5134 59.9976 32.0000 1.9874 1.9879 417.9395 418.0630 0.0186 -1.0000 -1.0000 5711846 1580605033.20 151.5190 59.9976 32.0000 1.9881 1.9886 417.9381 418.0622 0.0186 -1.0000 -1.0000 5711909 1580605033.30 151.5203 59.9976 32.0000 1.9883 1.9888 417.8455 417.9688 0.0184 -1.0000 -1.0000 5712158 1580605033.40 151.5203 59.9976 32.0000 1.9880 1.9885 417.8103 417.9324 0.0183 -1.0000 -1.0000 5712221 1580605033.50 151.5203 59.9976 32.0000 1.9878 1.9883 417.9565 418.0804 0.0186 -1.0000 -1.0000 5712283 1580605033.60 151.5203 59.9976 32.0000 1.9873 1.9877 418.0178 418.1409 0.0185 -1.0000 -1.0000 5712346 1580605033.70 151.5203 59.9976 32.0000 1.9874 1.9879 417.9812 418.1046 0.0186 -1.0000 -1.0000 5712424 1580605033.80 151.5419 59.9976 32.0000 1.9874 1.9879 417.8402 417.9637 0.0186 -1.0000 -1.0000 5712486 1580605033.90 151.5419 59.9976 32.0000 1.9880 1.9885 417.8378 417.9613 0.0185 -1.0000 -1.0000 5712674 1580605034.00 151.5419 59.9976 32.0000 1.9881 1.9886 417.7607 417.8839 0.0185 -1.0000 -1.0000 5712736 1580605034.10 151.5419 59.9976 32.0000 1.9879 1.9884 417.7666 417.8906 0.0187 -1.0000 -1.0000 5712799 1580605034.20 151.5419 59.9976 32.0000 1.9868 1.9872 417.8635 417.9875 0.0185 -1.0000 -1.0000 5712861 1580605034.30 151.5528 59.9976 32.0000 1.9867 1.9872 417.8933 418.0172 0.0186 -1.0000 -1.0000 5712939 1580605034.40 151.5533 59.9976 32.0000 1.9869 1.9874 417.9930 418.1167 0.0186 -1.0000 -1.0000 5713174 1580605034.50 151.5533 59.9976 32.0000 1.9871 1.9876 417.8149 417.9386 0.0185 -1.0000 -1.0000 5713236 1580605034.60 151.5533 59.9976 32.0000 1.9879 1.9884 417.7557 417.8788 0.0185 -1.0000 -1.0000 5713315 1580605034.70 151.5533 59.9976 32.0000 1.9872 1.9877 417.8687 417.9927 0.0185 -1.0000 -1.0000 5713377 1580605034.80 151.5533 59.9976 32.0000 1.9864 1.9868 417.9648 418.0877 0.0185 -1.0000 -1.0000 5713439 1580605034.90 151.5712 59.9977 32.0000 1.9866 1.9871 417.8863 418.0091 0.0185 -1.0000 -1.0000 5713674 1580605035.00 151.5712 59.9977 32.0000 1.9870 1.9875 417.7883 417.9131 0.0187 -1.0000 -1.0000 5713736 1580605035.10 151.5712 59.9977 32.0000 1.9879 1.9884 417.7167 417.8409 0.0186 -1.0000 -1.0000 5713815 1580605035.20 151.5712 59.9977 32.0000 1.9875 1.9880 417.7899 417.9121 0.0184 -1.0000 -1.0000 5713877 1580605035.30 151.5712 59.9977 32.0000 1.9876 1.9881 418.0397 418.1635 0.0185 -1.0000 -1.0000 5713939 1580605035.40 151.5412 59.9977 32.0000 1.9862 1.9867 418.0171 418.1401 0.0184 -1.0000 -1.0000 5714424 1580605035.50 151.5412 59.9977 32.0000 1.9866 1.9871 417.8461 417.9687 0.0184 -1.0000 -1.0000 5714486 1580605035.60 151.5412 59.9977 32.0000 1.9870 1.9875 417.9017 418.0250 0.0185 -1.0000 -1.0000 5714549 1580605035.70 151.5412 59.9977 32.0000 1.9869 1.9874 417.9537 418.0763 0.0184 -1.0000 -1.0000 5714627 1580605035.80 151.5412 59.9977 32.0000 1.9868 1.9873 418.0189 418.1419 0.0185 -1.0000 -1.0000 5714690 1580605035.90 151.5221 59.9977 32.0000 1.9867 1.9872 417.9938 418.1176 0.0186 -1.0000 -1.0000 5714955 1580605036.00 151.4973 59.9977 32.0000 1.9880 1.9884 417.8412 417.9649 0.0185 -1.0000 -1.0000 5715033 1580605036.10 151.4973 59.9977 32.0000 1.9876 1.9881 417.8192 417.9422 0.0185 -1.0000 -1.0000 5715096 1580605036.20 151.4973 59.9977 32.0000 1.9881 1.9886 417.6991 417.8225 0.0186 -1.0000 -1.0000 5715158 1580605036.30 151.4973 59.9977 32.0000 1.9870 1.9874 417.8418 417.9657 0.0185 -1.0000 -1.0000 5715236 1580605036.40 151.4973 59.9977 32.0000 1.9871 1.9875 418.0902 418.2145 0.0187 -1.0000 -1.0000 5715299 1580605036.50 151.4805 59.9977 32.0000 1.9867 1.9872 418.0393 418.1634 0.0186 -1.0000 -1.0000 5715361 1580605036.60 151.4805 59.9977 32.0000 1.9873 1.9878 417.9308 418.0534 0.0184 -1.0000 -1.0000 5715439 1580605036.70 151.4805 59.9977 32.0000 1.9876 1.9881 417.8635 417.9875 0.0186 -1.0000 -1.0000 5715502 1580605036.80 151.4805 59.9977 32.0000 1.9871 1.9875 417.8932 418.0170 0.0185 -1.0000 -1.0000 5715565 1580605036.90 151.4805 59.9977 32.0000 1.9870 1.9875 417.9975 418.1204 0.0185 -1.0000 -1.0000 5715674 1580605037.00 151.5094 59.9977 32.0000 1.9869 1.9874 418.0237 418.1473 0.0186 -1.0000 -1.0000 5715736 1580605037.10 151.5209 59.9977 32.0000 1.9879 1.9884 417.9308 418.0545 0.0185 -1.0000 -1.0000 5715799 1580605037.20 151.5209 59.9977 32.0000 1.9880 1.9885 417.8413 417.9643 0.0185 -1.0000 -1.0000 5715861 1580605037.30 151.5209 59.9977 32.0000 1.9876 1.9881 417.8756 417.9983 0.0184 -1.0000 -1.0000 5715924 1580605037.40 151.5209 59.9977 32.0000 1.9869 1.9873 417.9419 418.0651 0.0185 -1.0000 -1.0000 5716002 1580605037.50 151.5209 59.9977 32.0000 1.9874 1.9879 418.0581 418.1816 0.0185 -1.0000 -1.0000 5716174 1580605037.60 151.4734 59.9977 32.0000 1.9867 1.9872 417.9678 418.0919 0.0186 -1.0000 -1.0000 5716236 1580605037.70 151.4734 59.9977 32.0000 1.9872 1.9876 417.8490 417.9724 0.0185 -1.0000 -1.0000 5716315 1580605037.80 151.4734 59.9977 32.0000 1.9882 1.9887 417.8339 417.9580 0.0187 -1.0000 -1.0000 5716377 1580605037.90 151.4734 59.9977 32.0000 1.9875 1.9880 418.0182 418.1425 0.0186 -1.0000 -1.0000 5716439 1580605038.00 151.4734 59.9977 32.0000 1.9873 1.9878 418.0569 418.1803 0.0185 -1.0000 -1.0000 5716674 1580605038.10 151.4724 59.9977 32.0000 1.9875 1.9880 417.8451 417.9681 0.0185 -1.0000 -1.0000 5716736 1580605038.20 151.4599 59.9977 32.0000 1.9877 1.9882 417.7849 417.9080 0.0185 -1.0000 -1.0000 5716799 1580605038.30 151.4599 59.9977 32.0000 1.9886 1.9891 417.7002 417.8239 0.0186 -1.0000 -1.0000 5716877 1580605038.40 151.4599 59.9977 32.0000 1.9874 1.9879 417.8573 417.9811 0.0186 -1.0000 -1.0000 5716939 1580605038.50 151.4599 59.9977 32.0000 1.9870 1.9875 417.9608 418.0832 0.0183 -1.0000 -1.0000 5717783 1580605038.60 151.4599 59.9977 32.0000 1.9872 1.9876 417.9918 418.1161 0.0186 -1.0000 -1.0000 5717861 1580605038.70 151.5331 59.9977 32.0000 1.9871 1.9876 417.8382 417.9610 0.0185 -1.0000 -1.0000 5717924 1580605038.80 151.5331 59.9977 32.0000 1.9880 1.9885 417.8019 417.9248 0.0184 -1.0000 -1.0000 5717987 1580605038.90 151.5331 59.9977 32.0000 1.9883 1.9887 417.8071 417.9307 0.0185 -1.0000 -1.0000 5718065 1580605039.00 151.5331 59.9977 32.0000 1.9879 1.9884 417.8739 417.9968 0.0185 -1.0000 -1.0000 5718127 1580605039.10 151.5331 59.9977 32.0000 1.9877 1.9882 417.9885 418.1115 0.0185 -1.0000 -1.0000 5718205 1580605039.20 151.4978 59.9977 32.0000 1.9880 1.9885 417.8795 418.0016 0.0184 -1.0000 -1.0000 5718268 1580605039.30 151.4868 59.9977 32.0000 1.9878 1.9883 417.7715 417.8945 0.0184 -1.0000 -1.0000 5718330 1580605039.40 151.4868 59.9977 32.0000 1.9878 1.9883 417.8303 417.9534 0.0186 -1.0000 -1.0000 5718408 1580605039.50 151.4868 59.9977 32.0000 1.9872 1.9877 417.8622 417.9860 0.0186 -1.0000 -1.0000 5718471 1580605039.60 151.4868 59.9977 32.0000 1.9874 1.9879 418.0435 418.1670 0.0186 -1.0000 -1.0000 5718533 1580605039.70 151.4868 59.9977 32.0000 1.9872 1.9877 417.9432 418.0671 0.0186 -1.0000 -1.0000 5718596 1580605039.80 151.5500 59.9979 32.0000 1.9880 1.9885 417.8172 417.9416 0.0187 -1.0000 -1.0000 5718658 1580605039.90 151.5500 59.9979 32.0000 1.9876 1.9881 417.7643 417.8885 0.0186 -1.0000 -1.0000 5718736 1580605040.00 151.5500 59.9979 32.0000 1.9876 1.9881 417.7253 417.8486 0.0185 -1.0000 -1.0000 5718924 1580605040.10 151.5500 59.9979 32.0000 1.9871 1.9876 417.7964 417.9199 0.0185 -1.0000 -1.0000 5718986 1580605040.20 151.5500 59.9979 32.0000 1.9877 1.9881 418.0384 418.1615 0.0184 -1.0000 -1.0000 5719049 1580605040.30 151.5466 59.9979 32.0000 1.9875 1.9880 417.8409 417.9635 0.0184 -1.0000 -1.0000 5719111 1580605040.40 151.5466 59.9979 32.0000 1.9875 1.9880 417.9192 418.0430 0.0186 -1.0000 -1.0000 5719174 1580605040.50 151.5466 59.9979 32.0000 1.9880 1.9885 417.7398 417.8634 0.0186 -1.0000 -1.0000 5719409 1580605040.60 151.5466 59.9979 32.0000 1.9873 1.9878 417.8412 417.9651 0.0186 -1.0000 -1.0000 5719471 1580605040.70 151.5466 59.9979 32.0000 1.9869 1.9874 417.8650 417.9883 0.0185 -1.0000 -1.0000 5719533 1580605040.80 151.5466 59.9979 32.0000 1.9866 1.9871 418.0242 418.1478 0.0187 -1.0000 -1.0000 5719596 1580605040.90 151.5104 59.9979 32.0000 1.9866 1.9871 417.9971 418.1204 0.0185 -1.0000 -1.0000 5719674 1580605041.00 151.5104 59.9979 32.0000 1.9869 1.9874 417.8321 417.9557 0.0185 -1.0000 -1.0000 5719737 1580605041.10 151.5104 59.9979 32.0000 1.9871 1.9876 417.6166 417.7401 0.0186 -1.0000 -1.0000 5719924 1580605041.20 151.5104 59.9979 32.0000 1.9879 1.9884 417.6652 417.7888 0.0186 -1.0000 -1.0000 5719986 1580605041.30 151.5104 59.9979 32.0000 1.9870 1.9875 417.9891 418.1128 0.0186 -1.0000 -1.0000 5720049 1580605041.40 151.5302 59.9979 32.0000 1.9870 1.9875 417.9881 418.1116 0.0185 -1.0000 -1.0000 5720127 1580605041.50 151.5302 59.9979 32.0000 1.9874 1.9878 417.9958 418.1186 0.0185 -1.0000 -1.0000 5720190 1580605041.60 151.5302 59.9979 32.0000 1.9876 1.9881 417.8081 417.9319 0.0185 -1.0000 -1.0000 5720408 1580605041.70 151.5302 59.9979 32.0000 1.9871 1.9876 417.7535 417.8770 0.0186 -1.0000 -1.0000 5720486 1580605041.80 151.5302 59.9979 32.0000 1.9869 1.9873 417.7375 417.8603 0.0185 -1.0000 -1.0000 5720549 1580605041.90 151.5306 59.9979 32.0000 1.9869 1.9873 417.8114 417.9351 0.0185 -1.0000 -1.0000 5720611 1580605042.00 151.5318 59.9979 32.0000 1.9866 1.9871 417.9697 418.0926 0.0184 -1.0000 -1.0000 5720674 1580605042.10 151.5318 59.9979 32.0000 1.9861 1.9866 417.9862 418.1090 0.0185 -1.0000 -1.0000 5721721 1580605042.20 151.5318 59.9979 32.0000 1.9877 1.9882 417.7935 417.9173 0.0185 -1.0000 -1.0000 5721783 1580605042.30 151.5318 59.9979 32.0000 1.9875 1.9879 417.7267 417.8493 0.0184 -1.0000 -1.0000 5721861 1580605042.40 151.5318 59.9979 32.0000 1.9867 1.9872 417.8926 418.0165 0.0186 -1.0000 -1.0000 5721924 1580605042.50 151.5070 59.9979 32.0000 1.9863 1.9867 417.9461 418.0690 0.0184 -1.0000 -1.0000 5721986 1580605042.60 151.5070 59.9979 32.0000 1.9866 1.9871 417.9961 418.1190 0.0185 -1.0000 -1.0000 5722065 1580605042.70 151.5070 59.9979 32.0000 1.9868 1.9873 417.8794 418.0032 0.0186 -1.0000 -1.0000 5722127 1580605042.80 151.5070 59.9979 32.0000 1.9875 1.9880 417.7266 417.8499 0.0184 -1.0000 -1.0000 5722189 1580605042.90 151.5070 59.9979 32.0000 1.9873 1.9877 417.7432 417.8666 0.0186 -1.0000 -1.0000 5722268 1580605043.00 151.4521 59.9979 32.0000 1.9883 1.9888 417.7341 417.8573 0.0185 -1.0000 -1.0000 5722330 1580605043.10 151.4339 59.9979 32.0000 1.9864 1.9868 417.8871 418.0103 0.0185 -1.0000 -1.0000 5722408 1580605043.20 151.4339 59.9979 32.0000 1.9863 1.9868 417.9871 418.1099 0.0184 -1.0000 -1.0000 5722471 1580605043.30 151.4339 59.9979 32.0000 1.9870 1.9875 417.8941 418.0168 0.0185 -1.0000 -1.0000 5722533 1580605043.40 151.4339 59.9979 32.0000 1.9869 1.9874 417.7199 417.8431 0.0185 -1.0000 -1.0000 5722596 1580605043.50 151.4339 59.9979 32.0000 1.9872 1.9877 417.8258 417.9490 0.0185 -1.0000 -1.0000 5722658 1580605043.60 151.4755 59.9979 32.0000 1.9868 1.9873 417.9792 418.1029 0.0186 -1.0000 -1.0000 5722736 1580605043.70 151.4755 59.9979 32.0000 1.9870 1.9875 417.8567 417.9797 0.0185 -1.0000 -1.0000 5722830 1580605043.80 151.4755 59.9979 32.0000 1.9877 1.9881 417.7291 417.8523 0.0185 -1.0000 -1.0000 5722893 1580605043.90 151.4464 59.9979 32.0000 1.9872 1.9877 417.8236 417.9470 0.0186 -1.0000 -1.0000 5722955 1580605044.00 151.4465 59.9979 32.0000 1.9867 1.9872 417.8401 417.9636 0.0186 -1.0000 -1.0000 5723033 1580605044.10 151.4465 59.9979 32.0000 1.9866 1.9871 418.0179 418.1416 0.0185 -1.0000 -1.0000 5723096 1580605044.20 151.4465 59.9979 32.0000 1.9868 1.9873 418.0568 418.1805 0.0185 -1.0000 -1.0000 5723361 1580605044.30 151.4465 59.9979 32.0000 1.9872 1.9877 417.8059 417.9285 0.0184 -1.0000 -1.0000 5723439 1580605044.40 151.4465 59.9979 32.0000 1.9873 1.9877 417.7539 417.8777 0.0187 -1.0000 -1.0000 5723502 1580605044.50 151.4465 59.9979 32.0000 1.9878 1.9883 417.6577 417.7807 0.0185 -1.0000 -1.0000 5723565 1580605044.60 151.4465 59.9979 32.0000 1.9882 1.9887 417.8759 418.0001 0.0186 -1.0000 -1.0000 5723674 1580605044.70 151.4378 59.9983 32.0000 1.9874 1.9879 418.0311 418.1550 0.0186 -1.0000 -1.0000 5723737 1580605044.80 151.4378 59.9983 32.0000 1.9879 1.9883 417.9659 418.0897 0.0186 -1.0000 -1.0000 5723799 1580605044.90 151.4378 59.9983 32.0000 1.9878 1.9883 417.8237 417.9471 0.0186 -1.0000 -1.0000 5723861 1580605045.00 151.4378 59.9983 32.0000 1.9877 1.9882 417.7609 417.8843 0.0185 -1.0000 -1.0000 5723924 1580605045.10 151.4378 59.9983 32.0000 1.9873 1.9878 417.7958 417.9192 0.0185 -1.0000 -1.0000 5724002 1580605045.20 151.4621 59.9983 32.0000 1.9871 1.9876 417.9213 418.0440 0.0184 -1.0000 -1.0000 5724877 1580605045.30 151.4654 59.9983 32.0000 1.9870 1.9875 417.9886 418.1123 0.0187 -1.0000 -1.0000 5725002 1580605045.40 151.4654 59.9983 32.0000 1.9871 1.9876 417.8252 417.9487 0.0186 -1.0000 -1.0000 5725096 1580605045.50 151.4654 59.9983 32.0000 1.9870 1.9875 417.9008 418.0248 0.0186 -1.0000 -1.0000 5725158 1580605045.60 151.4654 59.9983 32.0000 1.9875 1.9880 417.6970 417.8206 0.0186 -1.0000 -1.0000 5725221 1580605045.70 151.4689 59.9983 32.0000 1.9884 1.9889 417.7598 417.8835 0.0186 -1.0000 -1.0000 5725299 1580605045.80 151.4802 59.9983 32.0000 1.9866 1.9871 417.9170 418.0403 0.0185 -1.0000 -1.0000 5725361 1580605045.90 151.4802 59.9983 32.0000 1.9870 1.9875 418.0203 418.1441 0.0186 -1.0000 -1.0000 5725424 1580605046.00 151.4802 59.9983 32.0000 1.9860 1.9864 417.9778 418.1011 0.0185 -1.0000 -1.0000 5725502 1580605046.10 151.4802 59.9983 32.0000 1.9875 1.9879 417.8742 417.9976 0.0185 -1.0000 -1.0000 5725565 1580605046.20 151.4802 59.9983 32.0000 1.9873 1.9877 417.8270 417.9488 0.0183 -1.0000 -1.0000 5725627 1580605046.30 151.5198 59.9983 32.0000 1.9881 1.9886 417.7961 417.9191 0.0185 -1.0000 -1.0000 5725690 1580605046.40 151.5198 59.9983 32.0000 1.9875 1.9880 417.8843 418.0081 0.0186 -1.0000 -1.0000 5725752 1580605046.50 151.5198 59.9983 32.0000 1.9873 1.9877 418.0773 418.2005 0.0185 -1.0000 -1.0000 5725815 1580605046.60 151.5198 59.9983 32.0000 1.9865 1.9870 418.0184 418.1411 0.0184 -1.0000 -1.0000 5725893 1580605046.70 151.5198 59.9983 32.0000 1.9878 1.9882 417.9594 418.0832 0.0187 -1.0000 -1.0000 5725955 1580605046.80 151.5287 59.9983 32.0000 1.9874 1.9879 417.8351 417.9576 0.0185 -1.0000 -1.0000 5726018 1580605046.90 151.5388 59.9983 32.0000 1.9875 1.9879 417.8328 417.9562 0.0185 -1.0000 -1.0000 5726096 1580605047.00 151.5455 59.9983 32.0000 1.9873 1.9878 417.9779 418.1018 0.0187 -1.0000 -1.0000 5726143 1580605047.10 151.5465 59.9983 32.0000 1.9868 1.9872 417.9610 418.0842 0.0185 -1.0000 -1.0000 5726221 1580605047.20 151.5465 59.9983 32.0000 1.9876 1.9880 417.8948 418.0176 0.0185 -1.0000 -1.0000 5726283 1580605047.30 151.5465 59.9983 32.0000 1.9882 1.9887 417.7777 417.9007 0.0185 -1.0000 -1.0000 5726346 1580605047.40 151.5465 59.9983 32.0000 1.9875 1.9880 417.7499 417.8738 0.0186 -1.0000 -1.0000 5726424 1580605047.50 151.5465 59.9983 32.0000 1.9870 1.9875 417.8355 417.9593 0.0185 -1.0000 -1.0000 5726486 1580605047.60 151.5465 59.9983 32.0000 1.9868 1.9873 417.9183 418.0420 0.0186 -1.0000 -1.0000 5726549 1580605047.70 151.5465 59.9983 32.0000 1.9861 1.9866 417.9649 418.0884 0.0186 -1.0000 -1.0000 5726627 1580605047.80 151.5465 59.9983 32.0000 1.9870 1.9875 417.7940 417.9176 0.0186 -1.0000 -1.0000 5726690 1580605047.90 151.5464 59.9983 32.0000 1.9879 1.9884 417.7382 417.8610 0.0184 -1.0000 -1.0000 5726752 1580605048.00 151.5137 59.9983 32.0000 1.9866 1.9870 417.8807 418.0034 0.0184 -1.0000 -1.0000 5726815 1580605048.10 151.5137 59.9983 32.0000 1.9862 1.9866 417.9435 418.0660 0.0184 -1.0000 -1.0000 5726877 1580605048.20 151.5137 59.9983 32.0000 1.9866 1.9871 417.9796 418.1021 0.0184 -1.0000 -1.0000 5726939 1580605048.30 151.5137 59.9983 32.0000 1.9868 1.9873 417.8441 417.9676 0.0186 -1.0000 -1.0000 5727018 1580605048.40 151.5137 59.9983 32.0000 1.9877 1.9882 417.6932 417.8164 0.0185 -1.0000 -1.0000 5727080 1580605048.50 151.4612 59.9983 32.0000 1.9866 1.9871 417.8122 417.9354 0.0185 -1.0000 -1.0000 5727143 1580605048.60 151.4612 59.9983 32.0000 1.9870 1.9875 417.8075 417.9298 0.0184 -1.0000 -1.0000 5727205 1580605048.70 151.4612 59.9983 32.0000 1.9865 1.9870 417.9686 418.0925 0.0186 -1.0000 -1.0000 5727283 1580605048.80 151.4612 59.9983 32.0000 1.9867 1.9872 417.9235 418.0476 0.0187 -1.0000 -1.0000 5728221 1580605048.90 151.4612 59.9983 32.0000 1.9869 1.9874 417.8133 417.9378 0.0187 -1.0000 -1.0000 5728299 1580605049.00 151.4565 59.9983 32.0000 1.9877 1.9882 417.6955 417.8198 0.0186 -1.0000 -1.0000 5728361 1580605049.10 151.4472 59.9983 32.0000 1.9872 1.9877 417.8845 418.0080 0.0186 -1.0000 -1.0000 5728439 1580605049.20 151.4472 59.9983 32.0000 1.9865 1.9869 417.9645 418.0888 0.0186 -1.0000 -1.0000 5728502 1580605049.30 151.4472 59.9983 32.0000 1.9869 1.9874 417.9836 418.1064 0.0185 -1.0000 -1.0000 5728565 1580605049.40 151.4472 59.9983 32.0000 1.9873 1.9878 417.7923 417.9158 0.0186 -1.0000 -1.0000 5728627 1580605049.50 151.4472 59.9983 32.0000 1.9874 1.9879 417.6913 417.8142 0.0185 -1.0000 -1.0000 5728690 1580605049.60 151.4303 59.9982 32.0000 1.9867 1.9871 417.8048 417.9281 0.0185 -1.0000 -1.0000 5728752 1580605049.70 151.4303 59.9982 32.0000 1.9871 1.9875 417.8452 417.9683 0.0185 -1.0000 -1.0000 5728830 1580605049.80 151.4303 59.9982 32.0000 1.9870 1.9875 417.9547 418.0771 0.0184 -1.0000 -1.0000 5728893 1580605049.90 151.4303 59.9982 32.0000 1.9864 1.9869 417.9725 418.0961 0.0186 -1.0000 -1.0000 5728955 1580605050.00 151.4303 59.9982 32.0000 1.9873 1.9878 417.9138 418.0376 0.0186 -1.0000 -1.0000 5729018 1580605050.10 151.4297 59.9982 32.0000 1.9883 1.9888 417.7348 417.8580 0.0185 -1.0000 -1.0000 5729080 1580605050.20 151.4297 59.9982 32.0000 1.9885 1.9889 417.9106 418.0343 0.0185 -1.0000 -1.0000 5729143 1580605050.30 151.4297 59.9982 32.0000 1.9866 1.9871 418.0017 418.1248 0.0185 -1.0000 -1.0000 5729221 1580605050.40 151.4444 59.9982 32.0000 1.9872 1.9877 417.9487 418.0720 0.0185 -1.0000 -1.0000 5729283 1580605050.50 151.4444 59.9982 32.0000 1.9883 1.9888 417.9989 418.1224 0.0185 -1.0000 -1.0000 5729346 1580605050.60 151.4444 59.9982 32.0000 1.9880 1.9885 417.8284 417.9516 0.0185 -1.0000 -1.0000 5729424 1580605050.70 151.4444 59.9982 32.0000 1.9882 1.9887 417.7868 417.9091 0.0184 -1.0000 -1.0000 5729487 1580605050.80 151.4444 59.9982 32.0000 1.9872 1.9877 417.8592 417.9820 0.0184 -1.0000 -1.0000 5729705 1580605050.90 151.4444 59.9982 32.0000 1.9876 1.9881 418.0594 418.1822 0.0184 -1.0000 -1.0000 5729783 1580605051.00 151.4444 59.9982 32.0000 1.9878 1.9883 417.9031 418.0257 0.0184 -1.0000 -1.0000 5729846 1580605051.10 151.4444 59.9982 32.0000 1.9881 1.9886 417.8637 417.9866 0.0185 -1.0000 -1.0000 5729909 1580605051.20 151.4539 59.9982 32.0000 1.9880 1.9885 417.7864 417.9097 0.0185 -1.0000 -1.0000 5729971 1580605051.30 151.4539 59.9982 32.0000 1.9885 1.9889 417.7921 417.9142 0.0184 -1.0000 -1.0000 5730033 1580605051.40 151.4539 59.9982 32.0000 1.9875 1.9879 417.9903 418.1133 0.0185 -1.0000 -1.0000 5730377 1580605051.50 151.4539 59.9982 32.0000 1.9872 1.9876 417.9866 418.1098 0.0185 -1.0000 -1.0000 5730439 1580605051.60 151.4539 59.9982 32.0000 1.9875 1.9880 418.0128 418.1367 0.0186 -1.0000 -1.0000 5730502 1580605051.70 151.4539 59.9982 32.0000 1.9880 1.9885 417.8581 417.9808 0.0185 -1.0000 -1.0000 5730580 1580605051.80 151.5054 59.9982 32.0000 1.9879 1.9884 417.8135 417.9365 0.0185 -1.0000 -1.0000 5730643 1580605051.90 151.5054 59.9982 32.0000 1.9881 1.9886 417.8594 417.9830 0.0185 -1.0000 -1.0000 5730939 1580605052.00 151.5054 59.9982 32.0000 1.9880 1.9885 417.9397 418.0630 0.0186 -1.0000 -1.0000 5731018 1580605052.10 151.5054 59.9982 32.0000 1.9881 1.9886 417.9130 418.0365 0.0185 -1.0000 -1.0000 5731080 1580605052.20 151.5054 59.9982 32.0000 1.9873 1.9878 417.7707 417.8942 0.0186 -1.0000 -1.0000 5731143 1580605052.30 151.5096 59.9982 32.0000 1.9878 1.9883 417.6925 417.8158 0.0185 -1.0000 -1.0000 5731205 1580605052.40 151.5391 59.9982 32.0000 1.9874 1.9879 417.9316 418.0551 0.0185 -1.0000 -1.0000 5731409 1580605052.50 151.5391 59.9982 32.0000 1.9876 1.9881 418.0568 418.1802 0.0185 -1.0000 -1.0000 5731471 1580605052.60 151.5391 59.9982 32.0000 1.9879 1.9884 417.9114 418.0345 0.0185 -1.0000 -1.0000 5731533 1580605052.70 151.5391 59.9982 32.0000 1.9876 1.9881 417.8825 418.0064 0.0186 -1.0000 -1.0000 5731596 1580605052.80 151.5391 59.9982 32.0000 1.9881 1.9886 417.8020 417.9247 0.0184 -1.0000 -1.0000 5731658 1580605052.90 151.6200 59.9982 32.0000 1.9883 1.9888 417.9354 418.0590 0.0186 -1.0000 -1.0000 5731737 1580605053.00 151.6200 59.9982 32.0000 1.9871 1.9875 417.9185 418.0422 0.0186 -1.0000 -1.0000 5731799 1580605053.10 151.6200 59.9982 32.0000 1.9872 1.9877 418.0657 418.1886 0.0185 -1.0000 -1.0000 5731877 1580605053.20 151.6200 59.9982 32.0000 1.9873 1.9878 418.0689 418.1927 0.0186 -1.0000 -1.0000 5731939 1580605053.30 151.6200 59.9982 32.0000 1.9878 1.9883 417.9534 418.0772 0.0186 -1.0000 -1.0000 5732002 1580605053.40 151.6200 59.9982 32.0000 1.9876 1.9881 417.8356 417.9587 0.0185 -1.0000 -1.0000 5732190 1580605053.50 151.5638 59.9982 32.0000 1.9877 1.9882 417.8104 417.9335 0.0184 -1.0000 -1.0000 5732252 1580605053.60 151.5638 59.9982 32.0000 1.9875 1.9879 417.9363 418.0595 0.0186 -1.0000 -1.0000 5732315 1580605053.70 151.5638 59.9982 32.0000 1.9872 1.9876 418.0263 418.1507 0.0187 -1.0000 -1.0000 5732393 1580605053.80 151.5638 59.9982 32.0000 1.9872 1.9877 417.9210 418.0438 0.0185 -1.0000 -1.0000 5732455 1580605053.90 151.5638 59.9982 32.0000 1.9876 1.9881 417.8324 417.9559 0.0186 -1.0000 -1.0000 5732674 1580605054.00 151.5733 59.9982 32.0000 1.9869 1.9873 417.7834 417.9068 0.0185 -1.0000 -1.0000 5732752 1580605054.10 151.5844 59.9982 32.0000 1.9869 1.9874 418.0095 418.1333 0.0186 -1.0000 -1.0000 5732815 1580605054.20 151.5844 59.9982 32.0000 1.9872 1.9877 418.0228 418.1469 0.0186 -1.0000 -1.0000 5732877 1580605054.30 151.5844 59.9982 32.0000 1.9871 1.9876 418.0004 418.1233 0.0184 -1.0000 -1.0000 5732939 1580605054.40 151.5844 59.9982 32.0000 1.9876 1.9881 417.8413 417.9635 0.0183 -1.0000 -1.0000 5733377 1580605054.50 151.5844 59.9982 32.0000 1.9871 1.9876 417.6789 417.8007 0.0183 -1.0000 -1.0000 5733439 1580605054.60 151.5983 59.9981 32.0000 1.9868 1.9873 417.7941 417.9176 0.0185 -1.0000 -1.0000 5733518 1580605054.70 151.5983 59.9981 32.0000 1.9879 1.9884 417.8716 417.9939 0.0184 -1.0000 -1.0000 5733580 1580605054.80 151.5983 59.9981 32.0000 1.9867 1.9872 418.0148 418.1372 0.0183 -1.0000 -1.0000 5733643 1580605054.90 151.5983 59.9981 32.0000 1.9876 1.9881 417.9488 418.0720 0.0185 -1.0000 -1.0000 5733721 1580605055.00 151.5983 59.9981 32.0000 1.9876 1.9880 417.8275 417.9509 0.0185 -1.0000 -1.0000 5733783 1580605055.10 151.5951 59.9981 32.0000 1.9872 1.9877 417.8398 417.9632 0.0185 -1.0000 -1.0000 5733846 1580605055.20 151.5240 59.9981 32.0000 1.9865 1.9870 417.9951 418.1187 0.0186 -1.0000 -1.0000 5733909 1580605055.30 151.5240 59.9981 32.0000 1.9867 1.9872 418.1105 418.2332 0.0184 -1.0000 -1.0000 5733971 1580605055.40 151.5240 59.9981 32.0000 1.9871 1.9876 418.0611 418.1839 0.0184 -1.0000 -1.0000 5734065 1580605055.50 151.5240 59.9981 32.0000 1.9877 1.9881 417.7633 417.8864 0.0185 -1.0000 -1.0000 5734361 1580605055.60 151.5240 59.9981 32.0000 1.9877 1.9882 417.7633 417.8862 0.0185 -1.0000 -1.0000 5734424 1580605055.70 151.5315 59.9981 32.0000 1.9875 1.9880 417.8424 417.9653 0.0184 -1.0000 -1.0000 5734502 1580605055.80 151.5315 59.9981 32.0000 1.9872 1.9877 417.8570 417.9790 0.0183 -1.0000 -1.0000 5734565 1580605055.90 151.5315 59.9981 32.0000 1.9871 1.9876 418.1148 418.2373 0.0185 -1.0000 -1.0000 5734627 1580605056.00 151.5315 59.9981 32.0000 1.9876 1.9881 417.9527 418.0750 0.0182 -1.0000 -1.0000 5734721 1580605056.10 151.5315 59.9981 32.0000 1.9877 1.9881 417.9225 418.0464 0.0186 -1.0000 -1.0000 5734783 1580605056.20 151.5237 59.9981 32.0000 1.9882 1.9886 417.7791 417.9028 0.0186 -1.0000 -1.0000 5734846 1580605056.30 151.5163 59.9981 32.0000 1.9878 1.9883 417.9034 418.0267 0.0185 -1.0000 -1.0000 5734908 1580605056.40 151.5163 59.9981 32.0000 1.9877 1.9882 417.9226 418.0450 0.0184 -1.0000 -1.0000 5734971 1580605056.50 151.5163 59.9981 32.0000 1.9868 1.9872 418.1009 418.2238 0.0184 -1.0000 -1.0000 5735362 1580605056.60 151.5163 59.9981 32.0000 1.9871 1.9876 418.0561 418.1803 0.0187 -1.0000 -1.0000 5735439 1580605056.70 151.5163 59.9981 32.0000 1.9875 1.9880 417.9163 418.0406 0.0186 -1.0000 -1.0000 5735502 1580605056.80 151.5278 59.9981 32.0000 1.9876 1.9881 417.8429 417.9656 0.0185 -1.0000 -1.0000 5735565 1580605056.90 151.5349 59.9981 32.0000 1.9880 1.9885 417.7646 417.8873 0.0184 -1.0000 -1.0000 5735627 1580605057.00 151.5349 59.9981 32.0000 1.9870 1.9875 417.9831 418.1066 0.0185 -1.0000 -1.0000 5735971 1580605057.10 151.5349 59.9981 32.0000 1.9865 1.9870 418.0567 418.1798 0.0185 -1.0000 -1.0000 5736033 1580605057.20 151.5349 59.9981 32.0000 1.9872 1.9877 417.9333 418.0567 0.0185 -1.0000 -1.0000 5736096 1580605057.30 151.5349 59.9981 32.0000 1.9876 1.9881 417.8059 417.9292 0.0185 -1.0000 -1.0000 5736158 1580605057.40 151.4715 59.9981 32.0000 1.9874 1.9879 417.9394 418.0629 0.0186 -1.0000 -1.0000 5736236 1580605057.50 151.4715 59.9981 32.0000 1.9869 1.9874 418.0501 418.1728 0.0183 -1.0000 -1.0000 5736471 1580605057.60 151.4715 59.9981 32.0000 1.9875 1.9880 418.0640 418.1870 0.0185 -1.0000 -1.0000 5736533 1580605057.70 151.4715 59.9981 32.0000 1.9875 1.9880 418.0471 418.1705 0.0185 -1.0000 -1.0000 5736596 1580605057.80 151.4715 59.9981 32.0000 1.9877 1.9882 417.8718 417.9957 0.0187 -1.0000 -1.0000 5736658 1580605057.90 151.4876 59.9981 32.0000 1.9883 1.9887 417.8140 417.9371 0.0185 -1.0000 -1.0000 5736721 1580605058.00 151.4889 59.9981 32.0000 1.9881 1.9886 417.8005 417.9235 0.0184 -1.0000 -1.0000 5736971 1580605058.10 151.4889 59.9981 32.0000 1.9879 1.9884 418.0170 418.1400 0.0185 -1.0000 -1.0000 5737033 1580605058.20 151.4889 59.9981 32.0000 1.9874 1.9879 418.0624 418.1852 0.0184 -1.0000 -1.0000 5737096 1580605058.30 151.4889 59.9981 32.0000 1.9874 1.9878 418.0393 418.1619 0.0184 -1.0000 -1.0000 5737174 1580605058.40 151.4890 59.9981 32.0000 1.9879 1.9883 417.9705 418.0939 0.0186 -1.0000 -1.0000 5737221 1580605058.50 151.4951 59.9981 32.0000 1.9880 1.9885 417.9272 418.0505 0.0184 -1.0000 -1.0000 5737362 1580605058.60 151.4951 59.9981 32.0000 1.9874 1.9879 417.9400 418.0622 0.0184 -1.0000 -1.0000 5737424 1580605058.70 151.4951 59.9981 32.0000 1.9873 1.9878 418.0432 418.1662 0.0184 -1.0000 -1.0000 5737487 1580605058.80 151.4951 59.9981 32.0000 1.9869 1.9874 418.0391 418.1610 0.0183 -1.0000 -1.0000 5737549 1580605058.90 151.4951 59.9981 32.0000 1.9877 1.9882 417.8588 417.9820 0.0185 -1.0000 -1.0000 5737627 1580605059.00 151.5000 59.9981 32.0000 1.9882 1.9886 417.8002 417.9232 0.0185 -1.0000 -1.0000 5737939 1580605059.10 151.5132 59.9981 32.0000 1.9876 1.9881 417.7907 417.9135 0.0185 -1.0000 -1.0000 5738018 1580605059.20 151.5132 59.9981 32.0000 1.9877 1.9882 417.9129 418.0361 0.0185 -1.0000 -1.0000 5738080 1580605059.30 151.5132 59.9981 32.0000 1.9868 1.9873 418.0628 418.1858 0.0184 -1.0000 -1.0000 5738158 1580605059.40 151.5132 59.9981 32.0000 1.9870 1.9875 417.9900 418.1136 0.0185 -1.0000 -1.0000 5738252 1580605059.50 151.5132 59.9981 32.0000 1.9882 1.9886 417.9073 418.0308 0.0186 -1.0000 -1.0000 5738299 1580605059.60 151.5593 59.9976 32.0000 1.9888 1.9892 417.8720 417.9942 0.0183 -1.0000 -1.0000 5738439 1580605059.70 151.5655 59.9975 32.0000 1.9879 1.9883 417.8045 417.9265 0.0184 -1.0000 -1.0000 5738502 1580605059.80 151.5655 59.9975 32.0000 1.9877 1.9882 417.9081 418.0314 0.0185 -1.0000 -1.0000 5738565 1580605059.90 151.5655 59.9975 32.0000 1.9875 1.9880 418.0206 418.1436 0.0185 -1.0000 -1.0000 5738627 1580605060.00 151.5655 59.9975 32.0000 1.9868 1.9873 417.9955 418.1189 0.0185 -1.0000 -1.0000 5738705 1580605060.10 151.5655 59.9975 32.0000 1.9869 1.9874 417.9185 418.0417 0.0185 -1.0000 -1.0000 5738939 1580605060.20 151.5655 59.9975 32.0000 1.9879 1.9883 417.8046 417.9272 0.0185 -1.0000 -1.0000 5739002 1580605060.30 151.6016 59.9975 32.0000 1.9874 1.9879 417.8478 417.9716 0.0185 -1.0000 -1.0000 5739065 1580605060.40 151.6016 59.9975 32.0000 1.9871 1.9876 418.2038 418.3266 0.0184 -1.0000 -1.0000 5739127 1580605060.50 151.6016 59.9975 32.0000 1.9869 1.9874 418.3028 418.4259 0.0185 -1.0000 -1.0000 5739190 1580605060.60 151.6016 59.9975 32.0000 1.9869 1.9874 418.0395 418.1625 0.0185 -1.0000 -1.0000 5739486 1580605060.70 151.6016 59.9975 32.0000 1.9882 1.9886 417.8777 418.0008 0.0185 -1.0000 -1.0000 5739533 1580605060.80 151.6015 59.9975 32.0000 1.9879 1.9884 417.8684 417.9922 0.0186 -1.0000 -1.0000 5739596 1580605060.90 151.6012 59.9975 32.0000 1.9872 1.9877 417.9506 418.0736 0.0185 -1.0000 -1.0000 5739690 1580605061.00 151.6012 59.9975 32.0000 1.9871 1.9875 417.9756 418.0994 0.0186 -1.0000 -1.0000 5739752 1580605061.10 151.6012 59.9975 32.0000 1.9869 1.9874 418.2135 418.3366 0.0184 -1.0000 -1.0000 5739939 1580605061.20 151.6012 59.9975 32.0000 1.9869 1.9874 418.6160 418.7389 0.0185 -1.0000 -1.0000 5740002 1580605061.30 151.6012 59.9975 32.0000 1.9874 1.9879 418.7402 418.8647 0.0187 -1.0000 -1.0000 5740065 1580605061.40 151.5668 59.9975 32.0000 1.9880 1.9885 418.8736 418.9981 0.0186 -1.0000 -1.0000 5740143 1580605061.50 151.5638 59.9975 32.0000 1.9871 1.9876 419.0952 419.2184 0.0185 -1.0000 -1.0000 5740205 1580605061.60 151.5638 59.9975 32.0000 1.9866 1.9871 418.9634 419.0867 0.0184 -1.0000 -1.0000 5740439 1580605061.70 151.5638 59.9975 32.0000 1.9871 1.9876 418.8947 419.0183 0.0185 -1.0000 -1.0000 5740502 1580605061.80 151.5638 59.9975 32.0000 1.9877 1.9882 418.8169 418.9400 0.0184 -1.0000 -1.0000 5740565 1580605061.90 151.5638 59.9975 32.0000 1.9874 1.9879 418.7077 418.8310 0.0185 -1.0000 -1.0000 5740627 1580605062.00 151.5522 59.9975 32.0000 1.9871 1.9876 418.6926 418.8141 0.0183 -1.0000 -1.0000 5740705 1580605062.10 151.5522 59.9975 32.0000 1.9871 1.9876 418.6932 418.8163 0.0184 -1.0000 -1.0000 5741018 1580605062.20 151.5522 59.9975 32.0000 1.9862 1.9867 418.7642 418.8875 0.0185 -1.0000 -1.0000 5741080 1580605062.30 151.5522 59.9975 32.0000 1.9873 1.9878 418.6234 418.7476 0.0186 -1.0000 -1.0000 5741143 1580605062.40 151.5522 59.9975 32.0000 1.9880 1.9884 418.5054 418.6290 0.0185 -1.0000 -1.0000 5741205 1580605062.50 151.5150 59.9975 32.0000 1.9876 1.9881 418.4393 418.5625 0.0185 -1.0000 -1.0000 5741283 1580605062.60 151.5049 59.9975 32.0000 1.9867 1.9871 418.6133 418.7367 0.0185 -1.0000 -1.0000 5741455 1580605062.70 151.5049 59.9975 32.0000 1.9864 1.9869 418.4331 418.5562 0.0184 -1.0000 -1.0000 5741518 1580605062.80 151.5049 59.9975 32.0000 1.9866 1.9871 418.4821 418.6050 0.0184 -1.0000 -1.0000 5741580 1580605062.90 151.5049 59.9975 32.0000 1.9882 1.9887 418.2818 418.4040 0.0184 -1.0000 -1.0000 5741658 1580605063.00 151.5049 59.9975 32.0000 1.9881 1.9886 418.2871 418.4109 0.0186 -1.0000 -1.0000 5741721 1580605063.10 151.4919 59.9975 32.0000 1.9871 1.9876 418.2613 418.3846 0.0185 -1.0000 -1.0000 5741799 1580605063.20 151.4919 59.9975 32.0000 1.9870 1.9875 418.1390 418.2618 0.0185 -1.0000 -1.0000 5741971 1580605063.30 151.4919 59.9975 32.0000 1.9865 1.9870 418.1197 418.2433 0.0186 -1.0000 -1.0000 5742033 1580605063.40 151.4919 59.9975 32.0000 1.9871 1.9876 418.0536 418.1768 0.0184 -1.0000 -1.0000 5742112 1580605063.50 151.4919 59.9975 32.0000 1.9875 1.9880 417.9923 418.1158 0.0185 -1.0000 -1.0000 5742174 1580605063.60 151.5338 59.9975 32.0000 1.9879 1.9884 417.8565 417.9796 0.0184 -1.0000 -1.0000 5742236 1580605063.70 151.5338 59.9975 32.0000 1.9877 1.9882 418.0246 418.1475 0.0185 -1.0000 -1.0000 5742471 1580605063.80 151.5338 59.9975 32.0000 1.9872 1.9877 418.0686 418.1926 0.0186 -1.0000 -1.0000 5742533 1580605063.90 151.5338 59.9975 32.0000 1.9869 1.9874 418.0811 418.2038 0.0185 -1.0000 -1.0000 5742596 1580605064.00 151.5338 59.9975 32.0000 1.9872 1.9877 417.9741 418.0969 0.0184 -1.0000 -1.0000 5742674 1580605064.10 151.5341 59.9975 32.0000 1.9876 1.9881 417.7997 417.9234 0.0186 -1.0000 -1.0000 5742736 1580605064.20 151.5356 59.9975 32.0000 1.9878 1.9883 417.8295 417.9525 0.0185 -1.0000 -1.0000 5743112 1580605064.30 151.5356 59.9975 32.0000 1.9880 1.9885 417.9758 418.0983 0.0184 -1.0000 -1.0000 5743189 1580605064.40 151.5356 59.9975 32.0000 1.9871 1.9876 418.0131 418.1364 0.0185 -1.0000 -1.0000 5743252 1580605064.50 151.5356 59.9975 32.0000 1.9869 1.9874 418.0132 418.1353 0.0183 -1.0000 -1.0000 5743315 1580605064.60 151.5356 59.9975 32.0000 1.9875 1.9880 418.0525 418.1753 0.0185 -1.0000 -1.0000 5743377 1580605064.70 151.4689 59.9979 32.0000 1.9882 1.9886 417.9347 418.0578 0.0185 -1.0000 -1.0000 5743612 1580605064.80 151.4689 59.9979 32.0000 1.9879 1.9884 417.8712 417.9941 0.0184 -1.0000 -1.0000 5743674 1580605064.90 151.4689 59.9979 32.0000 1.9867 1.9871 418.0270 418.1498 0.0185 -1.0000 -1.0000 5743752 1580605065.00 151.4689 59.9979 32.0000 1.9874 1.9879 418.1330 418.2556 0.0184 -1.0000 -1.0000 5743815 1580605065.10 151.4689 59.9979 32.0000 1.9879 1.9883 417.9735 418.0964 0.0184 -1.0000 -1.0000 5743877 1580605065.20 151.4652 59.9979 32.0000 1.9877 1.9882 417.8627 417.9860 0.0186 -1.0000 -1.0000 5744127 1580605065.30 151.4598 59.9979 32.0000 1.9877 1.9882 417.8967 418.0196 0.0184 -1.0000 -1.0000 5744190 1580605065.40 151.4598 59.9979 32.0000 1.9873 1.9878 418.0387 418.1625 0.0185 -1.0000 -1.0000 5744252 1580605065.50 151.4598 59.9979 32.0000 1.9870 1.9875 418.1010 418.2245 0.0186 -1.0000 -1.0000 5744315 1580605065.60 151.4598 59.9979 32.0000 1.9871 1.9876 417.9833 418.1065 0.0185 -1.0000 -1.0000 5744377 1580605065.70 151.4598 59.9979 32.0000 1.9878 1.9883 417.8925 418.0160 0.0185 -1.0000 -1.0000 5744455 1580605065.80 151.4518 59.9979 32.0000 1.9881 1.9886 417.7932 417.9159 0.0184 -1.0000 -1.0000 5745143 1580605065.90 151.4518 59.9979 32.0000 1.9880 1.9884 417.8545 417.9785 0.0186 -1.0000 -1.0000 5745205 1580605066.00 151.4518 59.9979 32.0000 1.9868 1.9873 418.0609 418.1840 0.0185 -1.0000 -1.0000 5745299 1580605066.10 151.4518 59.9979 32.0000 1.9864 1.9869 418.0738 418.1965 0.0184 -1.0000 -1.0000 5745362 1580605066.20 151.4518 59.9979 32.0000 1.9871 1.9876 417.9580 418.0808 0.0185 -1.0000 -1.0000 5745424 1580605066.30 151.4743 59.9979 32.0000 1.9876 1.9881 417.7667 417.8908 0.0186 -1.0000 -1.0000 5745487 1580605066.40 151.4786 59.9979 32.0000 1.9875 1.9880 417.7607 417.8844 0.0186 -1.0000 -1.0000 5745549 1580605066.50 151.4786 59.9979 32.0000 1.9875 1.9879 417.9209 418.0442 0.0185 -1.0000 -1.0000 5745612 1580605066.60 151.4786 59.9979 32.0000 1.9871 1.9876 418.0121 418.1344 0.0183 -1.0000 -1.0000 5745690 1580605066.70 151.4786 59.9979 32.0000 1.9872 1.9876 418.0755 418.1989 0.0186 -1.0000 -1.0000 5745752 1580605066.80 151.4889 59.9979 32.0000 1.9874 1.9879 417.9087 418.0324 0.0185 -1.0000 -1.0000 5745815 1580605066.90 151.5407 59.9979 32.0000 1.9877 1.9882 417.8973 418.0207 0.0186 -1.0000 -1.0000 5745893 1580605067.00 151.5407 59.9979 32.0000 1.9879 1.9883 417.8682 417.9919 0.0186 -1.0000 -1.0000 5745939 1580605067.10 151.5407 59.9979 32.0000 1.9870 1.9875 417.8549 417.9789 0.0186 -1.0000 -1.0000 5746018 1580605067.20 151.5407 59.9979 32.0000 1.9870 1.9875 417.9787 418.1025 0.0186 -1.0000 -1.0000 5746080 1580605067.30 151.5407 59.9979 32.0000 1.9868 1.9873 418.0490 418.1724 0.0185 -1.0000 -1.0000 5746143 1580605067.40 151.5457 59.9979 32.0000 1.9872 1.9877 417.8872 418.0100 0.0185 -1.0000 -1.0000 5746221 1580605067.50 151.5457 59.9979 32.0000 1.9882 1.9887 417.8250 417.9485 0.0185 -1.0000 -1.0000 5746283 1580605067.60 151.5457 59.9979 32.0000 1.9876 1.9881 417.7949 417.9185 0.0186 -1.0000 -1.0000 5746346 1580605067.70 151.5457 59.9979 32.0000 1.9875 1.9879 417.8603 417.9837 0.0186 -1.0000 -1.0000 5746424 1580605067.80 151.5457 59.9979 32.0000 1.9868 1.9873 417.9498 418.0733 0.0185 -1.0000 -1.0000 5746471 1580605067.90 151.5700 59.9979 32.0000 1.9862 1.9867 417.9711 418.0942 0.0185 -1.0000 -1.0000 5746549 1580605068.00 151.5925 59.9979 32.0000 1.9872 1.9877 417.9558 418.0794 0.0185 -1.0000 -1.0000 5746611 1580605068.10 151.5925 59.9979 32.0000 1.9877 1.9882 417.8428 417.9656 0.0185 -1.0000 -1.0000 5746674 1580605068.20 151.5925 59.9979 32.0000 1.9879 1.9884 417.9131 418.0367 0.0185 -1.0000 -1.0000 5746736 1580605068.30 151.5925 59.9979 32.0000 1.9872 1.9877 417.9804 418.1031 0.0185 -1.0000 -1.0000 5746939 1580605068.40 151.5925 59.9979 32.0000 1.9872 1.9877 418.0454 418.1676 0.0183 -1.0000 -1.0000 5747002 1580605068.50 151.5478 59.9979 32.0000 1.9874 1.9878 417.9135 418.0368 0.0186 -1.0000 -1.0000 5747065 1580605068.60 151.5478 59.9979 32.0000 1.9874 1.9879 417.8416 417.9652 0.0185 -1.0000 -1.0000 5747143 1580605068.70 151.5478 59.9979 32.0000 1.9876 1.9880 417.7851 417.9082 0.0185 -1.0000 -1.0000 5747205 1580605068.80 151.5478 59.9979 32.0000 1.9880 1.9885 417.7809 417.9040 0.0185 -1.0000 -1.0000 5747455 1580605068.90 151.5478 59.9979 32.0000 1.9862 1.9867 417.8836 418.0066 0.0184 -1.0000 -1.0000 5747534 1580605069.00 151.5321 59.9979 32.0000 1.9867 1.9871 418.0313 418.1539 0.0184 -1.0000 -1.0000 5747596 1580605069.10 151.5321 59.9979 32.0000 1.9867 1.9872 418.2141 418.3370 0.0185 -1.0000 -1.0000 5747674 1580605069.20 151.5321 59.9979 32.0000 1.9865 1.9869 418.2110 418.3337 0.0184 -1.0000 -1.0000 5747736 1580605069.30 151.5321 59.9979 32.0000 1.9870 1.9875 417.9601 418.0826 0.0184 -1.0000 -1.0000 5747971 1580605069.40 151.5321 59.9979 32.0000 1.9885 1.9890 417.7788 417.9020 0.0185 -1.0000 -1.0000 5748049 1580605069.50 151.5321 59.9979 32.0000 1.9879 1.9884 417.7998 417.9224 0.0184 -1.0000 -1.0000 5748112 1580605069.60 151.4303 59.9981 32.0000 1.9874 1.9879 418.0097 418.1324 0.0184 -1.0000 -1.0000 5748174 1580605069.70 151.4303 59.9981 32.0000 1.9869 1.9874 418.0900 418.2118 0.0183 -1.0000 -1.0000 5748252 1580605069.80 151.4303 59.9981 32.0000 1.9867 1.9871 417.9015 418.0243 0.0185 -1.0000 -1.0000 5748580 1580605069.90 151.4303 59.9981 32.0000 1.9871 1.9876 417.8662 417.9895 0.0185 -1.0000 -1.0000 5748643 1580605070.00 151.4303 59.9981 32.0000 1.9879 1.9884 417.8767 417.9996 0.0183 -1.0000 -1.0000 5748721 1580605070.10 151.4303 59.9981 32.0000 1.9872 1.9877 418.1163 418.2391 0.0185 -1.0000 -1.0000 5748783 1580605070.20 151.5217 59.9981 32.0000 1.9874 1.9879 418.3346 418.4578 0.0185 -1.0000 -1.0000 5748846 1580605070.30 151.5217 59.9981 32.0000 1.9865 1.9870 418.2868 418.4104 0.0185 -1.0000 -1.0000 5748908 1580605070.40 151.5217 59.9981 32.0000 1.9869 1.9874 418.2602 418.3834 0.0185 -1.0000 -1.0000 5749190 1580605070.50 151.5217 59.9981 32.0000 1.9878 1.9883 418.2111 418.3346 0.0185 -1.0000 -1.0000 5749252 1580605070.60 151.5217 59.9981 32.0000 1.9880 1.9885 418.1955 418.3179 0.0184 -1.0000 -1.0000 5749330 1580605070.70 151.5090 59.9981 32.0000 1.9872 1.9877 418.3353 418.4585 0.0185 -1.0000 -1.0000 5749393 1580605070.80 151.4389 59.9981 32.0000 1.9864 1.9869 418.5295 418.6521 0.0184 -1.0000 -1.0000 5749455 1580605070.90 151.4389 59.9981 32.0000 1.9870 1.9875 418.5927 418.7161 0.0185 -1.0000 -1.0000 5749705 1580605071.00 151.4389 59.9981 32.0000 1.9871 1.9875 418.5074 418.6301 0.0184 -1.0000 -1.0000 5749768 1580605071.10 151.4389 59.9981 32.0000 1.9870 1.9875 418.2219 418.3451 0.0185 -1.0000 -1.0000 5749830 1580605071.20 151.4389 59.9981 32.0000 1.9873 1.9878 417.9855 418.1088 0.0185 -1.0000 -1.0000 5749909 1580605071.30 151.4567 59.9981 32.0000 1.9877 1.9882 418.1598 418.2827 0.0184 -1.0000 -1.0000 5749971 1580605071.40 151.4567 59.9981 32.0000 1.9878 1.9883 418.3125 418.4354 0.0185 -1.0000 -1.0000 5750205 1580605071.50 151.4567 59.9981 32.0000 1.9874 1.9879 418.4095 418.5332 0.0185 -1.0000 -1.0000 5750268 1580605071.60 151.4567 59.9981 32.0000 1.9876 1.9881 418.5224 418.6458 0.0185 -1.0000 -1.0000 5750330 1580605071.70 151.4567 59.9981 32.0000 1.9866 1.9871 418.4052 418.5285 0.0185 -1.0000 -1.0000 5750408 1580605071.80 151.4639 59.9981 32.0000 1.9878 1.9883 418.2239 418.3473 0.0185 -1.0000 -1.0000 5750471 1580605071.90 151.5272 59.9981 32.0000 1.9877 1.9882 418.1798 418.3026 0.0184 -1.0000 -1.0000 5750690 1580605072.00 151.5272 59.9981 32.0000 1.9876 1.9881 418.2267 418.3500 0.0185 -1.0000 -1.0000 5750768 1580605072.10 151.5272 59.9981 32.0000 1.9877 1.9882 418.3270 418.4516 0.0186 -1.0000 -1.0000 5750830 1580605072.20 151.5272 59.9981 32.0000 1.9875 1.9879 418.4145 418.5372 0.0185 -1.0000 -1.0000 5750893 1580605072.30 151.5272 59.9981 32.0000 1.9875 1.9880 418.3178 418.4414 0.0185 -1.0000 -1.0000 5750971 1580605072.40 151.5021 59.9981 32.0000 1.9874 1.9879 418.2348 418.3594 0.0187 -1.0000 -1.0000 5751205 1580605072.50 151.5021 59.9981 32.0000 1.9883 1.9888 418.1157 418.2399 0.0186 -1.0000 -1.0000 5751284 1580605072.60 151.5021 59.9981 32.0000 1.9879 1.9883 418.3171 418.4410 0.0186 -1.0000 -1.0000 5751362 1580605072.70 151.5021 59.9981 32.0000 1.9871 1.9876 418.3766 418.5007 0.0186 -1.0000 -1.0000 5751424 1580605072.80 151.5021 59.9981 32.0000 1.9871 1.9876 418.2219 418.3459 0.0186 -1.0000 -1.0000 5751487 1580605072.90 151.5189 59.9981 32.0000 1.9874 1.9879 418.0602 418.1840 0.0186 -1.0000 -1.0000 5752393 1580605073.00 151.5189 59.9981 32.0000 1.9872 1.9877 417.9558 418.0787 0.0184 -1.0000 -1.0000 5752486 1580605073.10 151.5189 59.9981 32.0000 1.9868 1.9873 418.0035 418.1263 0.0185 -1.0000 -1.0000 5752549 1580605073.20 151.5189 59.9981 32.0000 1.9871 1.9876 418.2484 418.3719 0.0185 -1.0000 -1.0000 5752611 1580605073.30 151.5189 59.9981 32.0000 1.9876 1.9881 418.3437 418.4674 0.0186 -1.0000 -1.0000 5752674 1580605073.40 151.5214 59.9981 32.0000 1.9880 1.9885 418.0826 418.2066 0.0186 -1.0000 -1.0000 5752752 1580605073.50 151.5567 59.9981 32.0000 1.9878 1.9883 417.9823 418.1058 0.0185 -1.0000 -1.0000 5752815 1580605073.60 151.5567 59.9981 32.0000 1.9881 1.9885 417.9708 418.0933 0.0184 -1.0000 -1.0000 5752877 1580605073.70 151.5567 59.9981 32.0000 1.9875 1.9880 418.0452 418.1690 0.0185 -1.0000 -1.0000 5752955 1580605073.80 151.5567 59.9981 32.0000 1.9864 1.9869 418.1696 418.2933 0.0187 -1.0000 -1.0000 5753018 1580605073.90 151.5567 59.9981 32.0000 1.9864 1.9869 418.0767 418.2006 0.0186 -1.0000 -1.0000 5753080 1580605074.00 151.5762 59.9981 32.0000 1.9870 1.9875 418.0886 418.2125 0.0186 -1.0000 -1.0000 5753143 1580605074.10 151.5762 59.9981 32.0000 1.9875 1.9880 418.0945 418.2177 0.0184 -1.0000 -1.0000 5753205 1580605074.20 151.5762 59.9981 32.0000 1.9879 1.9884 418.1809 418.3041 0.0185 -1.0000 -1.0000 5753268 1580605074.30 151.5762 59.9981 32.0000 1.9876 1.9881 418.1929 418.3169 0.0186 -1.0000 -1.0000 5753346 1580605074.40 151.5762 59.9981 32.0000 1.9871 1.9876 418.1049 418.2285 0.0186 -1.0000 -1.0000 5753409 1580605074.50 151.5754 59.9981 32.0000 1.9866 1.9871 418.2328 418.3559 0.0185 -1.0000 -1.0000 5753471 1580605074.60 151.5358 59.9983 32.0000 1.9874 1.9879 418.2497 418.3737 0.0186 -1.0000 -1.0000 5753549 1580605074.70 151.5358 59.9983 32.0000 1.9872 1.9876 418.1544 418.2780 0.0186 -1.0000 -1.0000 5753612 1580605074.80 151.5358 59.9983 32.0000 1.9875 1.9879 417.9909 418.1141 0.0185 -1.0000 -1.0000 5753674 1580605074.90 151.5358 59.9983 32.0000 1.9867 1.9872 418.0868 418.2097 0.0185 -1.0000 -1.0000 5753752 1580605075.00 151.5358 59.9983 32.0000 1.9870 1.9875 418.0286 418.1521 0.0185 -1.0000 -1.0000 5753815 1580605075.10 151.5358 59.9983 32.0000 1.9860 1.9865 418.0313 418.1540 0.0184 -1.0000 -1.0000 5753893 1580605075.20 151.4831 59.9983 32.0000 1.9870 1.9875 417.9891 418.1123 0.0185 -1.0000 -1.0000 5753939 1580605075.30 151.4831 59.9983 32.0000 1.9873 1.9878 417.8201 417.9441 0.0186 -1.0000 -1.0000 5754002 1580605075.40 151.4831 59.9983 32.0000 1.9872 1.9877 417.7740 417.8976 0.0186 -1.0000 -1.0000 5754080 1580605075.50 151.4831 59.9983 32.0000 1.9872 1.9877 417.7508 417.8750 0.0186 -1.0000 -1.0000 5754205 1580605075.60 151.4831 59.9983 32.0000 1.9871 1.9875 417.9117 418.0341 0.0184 -1.0000 -1.0000 5754268 1580605075.70 151.5080 59.9983 32.0000 1.9866 1.9871 418.0407 418.1641 0.0185 -1.0000 -1.0000 5754346 1580605075.80 151.5109 59.9983 32.0000 1.9871 1.9876 417.9443 418.0682 0.0186 -1.0000 -1.0000 5754408 1580605075.90 151.5109 59.9983 32.0000 1.9873 1.9878 417.9002 418.0228 0.0185 -1.0000 -1.0000 5754471 1580605076.00 151.5109 59.9983 32.0000 1.9876 1.9881 417.8674 417.9909 0.0185 -1.0000 -1.0000 5754721 1580605076.10 151.5109 59.9983 32.0000 1.9876 1.9881 417.9417 418.0646 0.0184 -1.0000 -1.0000 5754784 1580605076.20 151.5110 59.9983 32.0000 1.9869 1.9874 418.0565 418.1801 0.0185 -1.0000 -1.0000 5754846 1580605076.30 151.5128 59.9983 32.0000 1.9876 1.9881 418.0124 418.1359 0.0186 -1.0000 -1.0000 5754924 1580605076.40 151.5128 59.9983 32.0000 1.9872 1.9877 418.0022 418.1267 0.0187 -1.0000 -1.0000 5754987 1580605076.50 151.5128 59.9983 32.0000 1.9878 1.9883 417.9128 418.0356 0.0185 -1.0000 -1.0000 5755487 1580605076.60 151.5128 59.9983 32.0000 1.9878 1.9883 417.9197 418.0432 0.0186 -1.0000 -1.0000 5755565 1580605076.70 151.5128 59.9983 32.0000 1.9880 1.9885 417.8429 417.9664 0.0185 -1.0000 -1.0000 5755627 1580605076.80 151.5042 59.9983 32.0000 1.9873 1.9877 417.7674 417.8898 0.0184 -1.0000 -1.0000 5755690 1580605076.90 151.5042 59.9983 32.0000 1.9871 1.9876 417.8327 417.9558 0.0185 -1.0000 -1.0000 5755768 1580605077.00 151.5042 59.9983 32.0000 1.9875 1.9880 417.8997 418.0238 0.0186 -1.0000 -1.0000 5755846 1580605077.10 151.5042 59.9983 32.0000 1.9879 1.9884 417.9067 418.0304 0.0186 -1.0000 -1.0000 5755924 1580605077.20 151.5042 59.9983 32.0000 1.9881 1.9886 417.8321 417.9554 0.0184 -1.0000 -1.0000 5755971 1580605077.30 151.4964 59.9983 32.0000 1.9879 1.9883 417.8218 417.9446 0.0185 -1.0000 -1.0000 5756033 1580605077.40 151.4452 59.9983 32.0000 1.9874 1.9879 417.7957 417.9193 0.0185 -1.0000 -1.0000 5756112 1580605077.50 151.4452 59.9983 32.0000 1.9870 1.9874 417.9262 418.0487 0.0184 -1.0000 -1.0000 5756361 1580605077.60 151.4452 59.9983 32.0000 1.9870 1.9875 418.0703 418.1937 0.0185 -1.0000 -1.0000 5756424 1580605077.70 151.4452 59.9983 32.0000 1.9874 1.9879 418.0473 418.1711 0.0186 -1.0000 -1.0000 5756502 1580605077.80 151.4452 59.9983 32.0000 1.9886 1.9891 417.9021 418.0268 0.0187 -1.0000 -1.0000 5756565 1580605077.90 151.4714 59.9983 32.0000 1.9886 1.9891 417.8334 417.9570 0.0186 -1.0000 -1.0000 5756627 1580605078.00 151.4714 59.9983 32.0000 1.9888 1.9893 417.7762 417.9003 0.0187 -1.0000 -1.0000 5757205 1580605078.10 151.4714 59.9983 32.0000 1.9875 1.9880 417.8762 417.9986 0.0184 -1.0000 -1.0000 5757268 1580605078.20 151.4714 59.9983 32.0000 1.9868 1.9873 417.9850 418.1083 0.0185 -1.0000 -1.0000 5757330 1580605078.30 151.4714 59.9983 32.0000 1.9867 1.9872 417.9197 418.0434 0.0186 -1.0000 -1.0000 5757409 1580605078.40 151.4924 59.9983 32.0000 1.9875 1.9880 417.9840 418.1083 0.0187 -1.0000 -1.0000 5757487 1580605078.50 151.4983 59.9983 32.0000 1.9878 1.9883 417.8524 417.9763 0.0186 -1.0000 -1.0000 5757705 1580605078.60 151.4983 59.9983 32.0000 1.9882 1.9887 417.8599 417.9826 0.0184 -1.0000 -1.0000 5757784 1580605078.70 151.4983 59.9983 32.0000 1.9873 1.9878 417.8217 417.9443 0.0184 -1.0000 -1.0000 5757846 1580605078.80 151.4983 59.9983 32.0000 1.9871 1.9875 417.8570 417.9801 0.0186 -1.0000 -1.0000 5757924 1580605078.90 151.4983 59.9983 32.0000 1.9872 1.9877 417.9504 418.0733 0.0184 -1.0000 -1.0000 5758002 1580605079.00 151.4840 59.9983 32.0000 1.9871 1.9876 417.9432 418.0679 0.0187 -1.0000 -1.0000 5758065 1580605079.10 151.4840 59.9983 32.0000 1.9871 1.9876 417.9496 418.0733 0.0186 -1.0000 -1.0000 5758143 1580605079.20 151.4840 59.9983 32.0000 1.9881 1.9886 417.8433 417.9675 0.0186 -1.0000 -1.0000 5758205 1580605079.30 151.4840 59.9983 32.0000 1.9875 1.9880 417.8986 418.0217 0.0184 -1.0000 -1.0000 5758268 1580605079.40 151.4840 59.9983 32.0000 1.9873 1.9877 417.9938 418.1167 0.0185 -1.0000 -1.0000 5758346 1580605079.50 151.4840 59.9983 32.0000 1.9873 1.9878 418.0890 418.2118 0.0184 -1.0000 -1.0000 5758408 1580605079.60 151.5629 59.9978 32.0000 1.9876 1.9881 418.0719 418.1956 0.0185 -1.0000 -1.0000 5758471 1580605079.70 151.5706 59.9977 32.0000 1.9875 1.9880 417.8597 417.9832 0.0186 -1.0000 -1.0000 5758549 1580605079.80 151.5706 59.9977 32.0000 1.9883 1.9888 417.7800 417.9035 0.0185 -1.0000 -1.0000 5758611 1580605079.90 151.5706 59.9977 32.0000 1.9880 1.9884 417.8091 417.9327 0.0186 -1.0000 -1.0000 5758674 1580605080.00 151.5706 59.9977 32.0000 1.9879 1.9884 417.9076 418.0314 0.0186 -1.0000 -1.0000 5758736 1580605080.10 151.5706 59.9977 32.0000 1.9873 1.9877 417.9807 418.1036 0.0185 -1.0000 -1.0000 5758799 1580605080.20 151.5704 59.9977 32.0000 1.9864 1.9869 418.0354 418.1597 0.0187 -1.0000 -1.0000 5758862 1580605080.30 151.5397 59.9977 32.0000 1.9872 1.9877 417.9210 418.0451 0.0186 -1.0000 -1.0000 5758939 1580605080.40 151.5397 59.9977 32.0000 1.9875 1.9880 417.8483 417.9715 0.0185 -1.0000 -1.0000 5759002 1580605080.50 151.5397 59.9977 32.0000 1.9876 1.9881 417.8179 417.9412 0.0185 -1.0000 -1.0000 5759064 1580605080.60 151.5397 59.9977 32.0000 1.9876 1.9880 417.9732 418.0966 0.0185 -1.0000 -1.0000 5759752 1580605080.70 151.5397 59.9977 32.0000 1.9874 1.9879 418.0986 418.2233 0.0187 -1.0000 -1.0000 5759830 1580605080.80 151.5247 59.9977 32.0000 1.9886 1.9891 417.9234 418.0468 0.0185 -1.0000 -1.0000 5759893 1580605080.90 151.5243 59.9977 32.0000 1.9875 1.9880 417.7509 417.8748 0.0187 -1.0000 -1.0000 5759971 1580605081.00 151.5243 59.9977 32.0000 1.9872 1.9877 417.7462 417.8689 0.0185 -1.0000 -1.0000 5800033 1580605081.10 151.5243 59.9977 32.0000 1.9865 1.9870 417.8977 418.0211 0.0185 -1.0000 -1.0000 5800096 1580605081.20 151.5243 59.9977 32.0000 1.9863 1.9868 418.0032 418.1265 0.0185 -1.0000 -1.0000 5800158 1580605081.30 151.5300 59.9977 32.0000 1.9868 1.9873 418.0614 418.1846 0.0185 -1.0000 -1.0000 5800221 1580605081.40 151.5667 59.9977 32.0000 1.9869 1.9874 418.0089 418.1332 0.0187 -1.0000 -1.0000 5800299 1580605081.50 151.5667 59.9977 32.0000 1.9878 1.9883 417.7646 417.8882 0.0185 -1.0000 -1.0000 5800361 1580605081.60 151.5667 59.9977 32.0000 1.9880 1.9885 417.8416 417.9648 0.0185 -1.0000 -1.0000 5800424 1580605081.70 151.5667 59.9977 32.0000 1.9874 1.9879 417.8579 417.9815 0.0186 -1.0000 -1.0000 5800486 1580605081.80 151.5667 59.9977 32.0000 1.9878 1.9882 417.9679 418.0906 0.0184 -1.0000 -1.0000 5800549 1580605081.90 151.5576 59.9977 32.0000 1.9872 1.9877 418.0547 418.1781 0.0186 -1.0000 -1.0000 5800611 1580605082.00 151.5576 59.9977 32.0000 1.9881 1.9885 417.9917 418.1160 0.0187 -1.0000 -1.0000 5800689 1580605082.10 151.5576 59.9977 32.0000 1.9880 1.9885 418.0054 418.1299 0.0187 -1.0000 -1.0000 5800768 1580605082.20 151.5576 59.9977 32.0000 1.9885 1.9890 417.7645 417.8883 0.0186 -1.0000 -1.0000 5800939 1580605082.30 151.5576 59.9977 32.0000 1.9873 1.9878 417.7917 417.9155 0.0186 -1.0000 -1.0000 5801018 1580605082.40 151.5465 59.9977 32.0000 1.9871 1.9876 417.9520 418.0752 0.0185 -1.0000 -1.0000 5801080 1580605082.50 151.4770 59.9977 32.0000 1.9867 1.9871 417.9658 418.0890 0.0186 -1.0000 -1.0000 5801143 1580605082.60 151.4770 59.9977 32.0000 1.9874 1.9879 417.9462 418.0692 0.0184 -1.0000 -1.0000 5801205 1580605082.70 151.4770 59.9977 32.0000 1.9884 1.9889 417.7527 417.8758 0.0185 -1.0000 -1.0000 5801486 1580605082.80 151.4770 59.9977 32.0000 1.9880 1.9885 417.7924 417.9163 0.0185 -1.0000 -1.0000 5801549 1580605082.90 151.4770 59.9977 32.0000 1.9874 1.9878 417.8306 417.9537 0.0185 -1.0000 -1.0000 5801627 1580605083.00 151.4649 59.9977 32.0000 1.9871 1.9875 417.9974 418.1214 0.0186 -1.0000 -1.0000 5801690 1580605083.10 151.4649 59.9977 32.0000 1.9865 1.9870 418.0648 418.1880 0.0185 -1.0000 -1.0000 5801768 1580605083.20 151.4649 59.9977 32.0000 1.9870 1.9875 417.9201 418.0435 0.0185 -1.0000 -1.0000 5801986 1580605083.30 151.4649 59.9977 32.0000 1.9875 1.9880 417.8660 417.9893 0.0185 -1.0000 -1.0000 5802049 1580605083.40 151.4649 59.9977 32.0000 1.9881 1.9886 417.8455 417.9686 0.0185 -1.0000 -1.0000 5802127 1580605083.50 151.4689 59.9977 32.0000 1.9868 1.9872 417.8606 417.9839 0.0185 -1.0000 -1.0000 5802190 1580605083.60 151.4940 59.9977 32.0000 1.9869 1.9874 418.0162 418.1391 0.0185 -1.0000 -1.0000 5802252 1580605083.70 151.4940 59.9977 32.0000 1.9872 1.9877 417.9581 418.0815 0.0185 -1.0000 -1.0000 5802487 1580605083.80 151.4940 59.9977 32.0000 1.9877 1.9882 417.8405 417.9631 0.0184 -1.0000 -1.0000 5802549 1580605083.90 151.4940 59.9977 32.0000 1.9886 1.9890 417.8062 417.9295 0.0185 -1.0000 -1.0000 5802612 1580605084.00 151.4940 59.9977 32.0000 1.9873 1.9878 417.8145 417.9378 0.0185 -1.0000 -1.0000 5802690 1580605084.10 151.4637 59.9977 32.0000 1.9872 1.9877 417.9946 418.1188 0.0187 -1.0000 -1.0000 5802752 1580605084.20 151.4637 59.9977 32.0000 1.9871 1.9876 418.0566 418.1794 0.0184 -1.0000 -1.0000 5803221 1580605084.30 151.4637 59.9977 32.0000 1.9878 1.9882 417.9642 418.0871 0.0184 -1.0000 -1.0000 5803299 1580605084.40 151.4637 59.9977 32.0000 1.9882 1.9887 417.9175 418.0405 0.0185 -1.0000 -1.0000 5803362 1580605084.50 151.4637 59.9977 32.0000 1.9880 1.9885 417.7820 417.9056 0.0186 -1.0000 -1.0000 5803424 1580605084.60 151.4751 59.9977 32.0000 1.9878 1.9883 417.9052 418.0284 0.0184 -1.0000 -1.0000 5803502 1580605084.70 151.4751 59.9977 32.0000 1.9876 1.9881 417.8766 417.9995 0.0184 -1.0000 -1.0000 5803721 1580605084.80 151.4751 59.9977 32.0000 1.9876 1.9881 417.9737 418.0965 0.0185 -1.0000 -1.0000 5803784 1580605084.90 151.4751 59.9977 32.0000 1.9880 1.9885 417.9385 418.0624 0.0186 -1.0000 -1.0000 5803862 1580605085.00 151.4751 59.9977 32.0000 1.9887 1.9892 417.8315 417.9558 0.0187 -1.0000 -1.0000 5803924 1580605085.10 151.4789 59.9977 32.0000 1.9885 1.9889 417.8553 417.9782 0.0185 -1.0000 -1.0000 5803987 1580605085.20 151.5436 59.9977 32.0000 1.9872 1.9877 418.0246 418.1480 0.0185 -1.0000 -1.0000 5804361 1580605085.30 151.5436 59.9977 32.0000 1.9868 1.9873 417.9259 418.0487 0.0184 -1.0000 -1.0000 5804424 1580605085.40 151.5436 59.9977 32.0000 1.9875 1.9879 418.0753 418.1979 0.0184 -1.0000 -1.0000 5804502 1580605085.50 151.5436 59.9977 32.0000 1.9878 1.9883 418.0427 418.1666 0.0187 -1.0000 -1.0000 5804564 1580605085.60 151.5436 59.9977 32.0000 1.9880 1.9885 417.8536 417.9771 0.0185 -1.0000 -1.0000 5804643 1580605085.70 151.5484 59.9977 32.0000 1.9882 1.9887 417.7817 417.9050 0.0185 -1.0000 -1.0000 5804705 1580605085.80 151.5488 59.9977 32.0000 1.9876 1.9881 417.7732 417.8971 0.0187 -1.0000 -1.0000 5804877 1580605085.90 151.5488 59.9977 32.0000 1.9876 1.9881 418.0175 418.1406 0.0185 -1.0000 -1.0000 5804939 1580605086.00 151.5488 59.9977 32.0000 1.9883 1.9888 418.0369 418.1607 0.0186 -1.0000 -1.0000 5805018 1580605086.10 151.5488 59.9977 32.0000 1.9880 1.9885 417.9244 418.0480 0.0186 -1.0000 -1.0000 5805080 1580605086.20 151.5488 59.9977 32.0000 1.9882 1.9887 417.8791 418.0028 0.0185 -1.0000 -1.0000 5805143 1580605086.30 151.5064 59.9977 32.0000 1.9879 1.9883 417.8246 417.9472 0.0185 -1.0000 -1.0000 5805205 1580605086.40 151.5064 59.9977 32.0000 1.9867 1.9872 417.8511 417.9750 0.0186 -1.0000 -1.0000 5805268 1580605086.50 151.5064 59.9977 32.0000 1.9864 1.9869 418.0170 418.1407 0.0186 -1.0000 -1.0000 5805330 1580605086.60 151.5064 59.9977 32.0000 1.9872 1.9876 418.0018 418.1251 0.0185 -1.0000 -1.0000 5805409 1580605086.70 151.5064 59.9977 32.0000 1.9878 1.9883 418.0270 418.1504 0.0185 -1.0000 -1.0000 5805471 1580605086.80 151.5101 59.9977 32.0000 1.9879 1.9883 417.9515 418.0749 0.0186 -1.0000 -1.0000 5805612 1580605086.90 151.5101 59.9977 32.0000 1.9872 1.9877 417.8153 417.9381 0.0183 -1.0000 -1.0000 5805674 1580605087.00 151.5101 59.9977 32.0000 1.9879 1.9884 417.7204 417.8433 0.0185 -1.0000 -1.0000 5805736 1580605087.10 151.5101 59.9977 32.0000 1.9865 1.9870 417.9604 418.0836 0.0186 -1.0000 -1.0000 5805814 1580605087.20 151.5101 59.9977 32.0000 1.9864 1.9869 418.1010 418.2250 0.0186 -1.0000 -1.0000 5805877 1580605087.30 151.4959 59.9977 32.0000 1.9875 1.9880 418.0253 418.1492 0.0186 -1.0000 -1.0000 5806096 1580605087.40 151.4825 59.9977 32.0000 1.9879 1.9884 417.9543 418.0778 0.0184 -1.0000 -1.0000 5806158 1580605087.50 151.4825 59.9977 32.0000 1.9874 1.9879 417.7515 417.8750 0.0187 -1.0000 -1.0000 5806221 1580605087.60 151.4825 59.9977 32.0000 1.9870 1.9875 417.7501 417.8740 0.0185 -1.0000 -1.0000 5806284 1580605087.70 151.4825 59.9977 32.0000 1.9861 1.9866 417.8383 417.9606 0.0184 -1.0000 -1.0000 5806361 1580605087.80 151.4825 59.9977 32.0000 1.9867 1.9872 417.9730 418.0961 0.0185 -1.0000 -1.0000 5806846 1580605087.90 151.5664 59.9977 32.0000 1.9867 1.9872 418.0402 418.1642 0.0186 -1.0000 -1.0000 5806909 1580605088.00 151.5664 59.9977 32.0000 1.9865 1.9870 417.9434 418.0671 0.0186 -1.0000 -1.0000 5806971 1580605088.10 151.5664 59.9977 32.0000 1.9878 1.9882 417.8007 417.9240 0.0185 -1.0000 -1.0000 5807033 1580605088.20 151.5664 59.9977 32.0000 1.9872 1.9877 417.9215 418.0447 0.0185 -1.0000 -1.0000 5807096 1580605088.30 151.5664 59.9977 32.0000 1.9872 1.9876 418.0040 418.1271 0.0185 -1.0000 -1.0000 5807174 1580605088.40 151.5335 59.9977 32.0000 1.9865 1.9869 418.0683 418.1919 0.0185 -1.0000 -1.0000 5807236 1580605088.50 151.5323 59.9977 32.0000 1.9868 1.9873 417.9011 418.0247 0.0186 -1.0000 -1.0000 5807299 1580605088.60 151.5323 59.9977 32.0000 1.9870 1.9875 417.7798 417.9035 0.0185 -1.0000 -1.0000 5807362 1580605088.70 151.5323 59.9977 32.0000 1.9874 1.9879 417.7886 417.9121 0.0186 -1.0000 -1.0000 5807424 1580605088.80 151.5323 59.9977 32.0000 1.9864 1.9869 417.8589 417.9816 0.0185 -1.0000 -1.0000 5807487 1580605088.90 151.5323 59.9977 32.0000 1.9864 1.9869 417.9459 418.0693 0.0185 -1.0000 -1.0000 5807596 1580605089.00 151.5323 59.9977 32.0000 1.9873 1.9878 417.9505 418.0737 0.0185 -1.0000 -1.0000 5807658 1580605089.10 151.5304 59.9977 32.0000 1.9878 1.9883 417.9932 418.1173 0.0186 -1.0000 -1.0000 5807736 1580605089.20 151.5074 59.9977 32.0000 1.9873 1.9878 417.8329 417.9558 0.0185 -1.0000 -1.0000 5807799 1580605089.30 151.5074 59.9977 32.0000 1.9880 1.9884 417.8802 418.0034 0.0185 -1.0000 -1.0000 5807862 1580605089.40 151.5074 59.9977 32.0000 1.9869 1.9874 417.9338 418.0574 0.0185 -1.0000 -1.0000 5808096 1580605089.50 151.4407 59.9977 32.0000 1.9861 1.9866 417.9337 418.0561 0.0184 -1.0000 -1.0000 5808158 1580605089.60 151.4407 59.9977 32.0000 1.9871 1.9876 417.9448 418.0676 0.0185 -1.0000 -1.0000 5808221 1580605089.70 151.4407 59.9977 32.0000 1.9878 1.9882 417.8026 417.9263 0.0186 -1.0000 -1.0000 5808299 1580605089.80 151.4407 59.9977 32.0000 1.9873 1.9878 417.7312 417.8543 0.0185 -1.0000 -1.0000 5808361 1580605089.90 151.4407 59.9977 32.0000 1.9879 1.9884 417.7778 417.9009 0.0185 -1.0000 -1.0000 5808611 1580605090.00 151.4436 59.9976 32.0000 1.9871 1.9876 417.9247 418.0474 0.0185 -1.0000 -1.0000 5808674 1580605090.10 151.4490 59.9973 32.0000 1.9863 1.9868 418.0298 418.1536 0.0185 -1.0000 -1.0000 5808736 1580605090.20 151.4490 59.9973 32.0000 1.9868 1.9873 418.0078 418.1318 0.0186 -1.0000 -1.0000 5808799 1580605090.30 151.4490 59.9973 32.0000 1.9869 1.9874 418.0614 418.1848 0.0185 -1.0000 -1.0000 5808877 1580605090.40 151.4490 59.9973 32.0000 1.9869 1.9873 417.8948 418.0181 0.0185 -1.0000 -1.0000 5809096 1580605090.50 151.4490 59.9973 32.0000 1.9876 1.9881 417.7949 417.9185 0.0186 -1.0000 -1.0000 5809158 1580605090.60 151.4608 59.9973 32.0000 1.9878 1.9883 417.8688 417.9926 0.0186 -1.0000 -1.0000 5809236 1580605090.70 151.4610 59.9973 32.0000 1.9873 1.9878 417.9305 418.0542 0.0186 -1.0000 -1.0000 5809299 1580605090.80 151.4610 59.9973 32.0000 1.9866 1.9871 417.9152 418.0383 0.0185 -1.0000 -1.0000 5809362 1580605090.90 151.4610 59.9973 32.0000 1.9864 1.9869 418.0286 418.1521 0.0185 -1.0000 -1.0000 5810112 1580605091.00 151.4610 59.9973 32.0000 1.9872 1.9877 418.0266 418.1502 0.0185 -1.0000 -1.0000 5810190 1580605091.10 151.4610 59.9973 32.0000 1.9879 1.9884 417.8714 417.9944 0.0185 -1.0000 -1.0000 5810252 1580605091.20 151.4254 59.9973 32.0000 1.9881 1.9886 417.8699 417.9931 0.0185 -1.0000 -1.0000 5810314 1580605091.30 151.4254 59.9973 32.0000 1.9878 1.9883 417.9383 418.0617 0.0185 -1.0000 -1.0000 5810377 1580605091.40 151.4254 59.9973 32.0000 1.9873 1.9878 417.9913 418.1147 0.0185 -1.0000 -1.0000 5810471 1580605091.50 151.4254 59.9973 32.0000 1.9873 1.9878 417.9661 418.0896 0.0186 -1.0000 -1.0000 5810533 1580605091.60 151.4254 59.9973 32.0000 1.9879 1.9884 417.7834 417.9072 0.0186 -1.0000 -1.0000 5810596 1580605091.70 151.4745 59.9973 32.0000 1.9876 1.9881 417.8587 417.9819 0.0185 -1.0000 -1.0000 5810658 1580605091.80 151.4745 59.9973 32.0000 1.9874 1.9878 417.8654 417.9891 0.0186 -1.0000 -1.0000 5810721 1580605091.90 151.4745 59.9973 32.0000 1.9871 1.9876 417.9837 418.1064 0.0184 -1.0000 -1.0000 5810799 1580605092.00 151.4745 59.9973 32.0000 1.9868 1.9873 418.0426 418.1656 0.0185 -1.0000 -1.0000 5810861 1580605092.10 151.4745 59.9973 32.0000 1.9882 1.9887 417.9760 418.0991 0.0185 -1.0000 -1.0000 5810924 1580605092.20 151.4674 59.9973 32.0000 1.9878 1.9883 417.8941 418.0172 0.0185 -1.0000 -1.0000 5810986 1580605092.30 151.4364 59.9973 32.0000 1.9878 1.9883 417.7848 417.9091 0.0187 -1.0000 -1.0000 5811064 1580605092.40 151.4364 59.9973 32.0000 1.9875 1.9880 417.8486 417.9723 0.0185 -1.0000 -1.0000 5811127 1580605092.50 151.4364 59.9973 32.0000 1.9870 1.9875 417.9309 418.0544 0.0186 -1.0000 -1.0000 5811455 1580605092.60 151.5047 59.9973 32.0000 1.9874 1.9879 418.0659 418.1893 0.0185 -1.0000 -1.0000 5811533 1580605092.70 151.5080 59.9973 32.0000 1.9873 1.9877 417.8828 418.0058 0.0185 -1.0000 -1.0000 5811596 1580605092.80 151.5080 59.9973 32.0000 1.9882 1.9886 417.7769 417.9010 0.0186 -1.0000 -1.0000 5811659 1580605092.90 151.5080 59.9973 32.0000 1.9876 1.9880 417.8596 417.9827 0.0185 -1.0000 -1.0000 5811784 1580605093.00 151.5080 59.9973 32.0000 1.9880 1.9885 417.9565 418.0797 0.0184 -1.0000 -1.0000 5811846 1580605093.10 151.5080 59.9973 32.0000 1.9875 1.9880 418.0666 418.1902 0.0186 -1.0000 -1.0000 5811909 1580605093.20 151.5080 59.9973 32.0000 1.9877 1.9881 417.9739 418.0971 0.0185 -1.0000 -1.0000 5811971 1580605093.30 151.5010 59.9973 32.0000 1.9876 1.9881 417.9392 418.0628 0.0187 -1.0000 -1.0000 5812033 1580605093.40 151.4928 59.9973 32.0000 1.9883 1.9888 417.8021 417.9265 0.0186 -1.0000 -1.0000 5812112 1580605093.50 151.4928 59.9973 32.0000 1.9876 1.9881 417.8300 417.9528 0.0185 -1.0000 -1.0000 5812361 1580605093.60 151.4928 59.9973 32.0000 1.9878 1.9883 417.8736 417.9972 0.0186 -1.0000 -1.0000 5812424 1580605093.70 151.4928 59.9973 32.0000 1.9875 1.9880 417.8639 417.9875 0.0185 -1.0000 -1.0000 5812502 1580605093.80 151.4928 59.9973 32.0000 1.9879 1.9884 417.9320 418.0550 0.0185 -1.0000 -1.0000 5812549 1580605093.90 151.5734 59.9973 32.0000 1.9887 1.9892 417.8072 417.9303 0.0184 -1.0000 -1.0000 5812611 1580605094.00 151.5767 59.9973 32.0000 1.9874 1.9879 417.7747 417.8970 0.0184 -1.0000 -1.0000 5813002 1580605094.10 151.5767 59.9973 32.0000 1.9870 1.9875 417.9371 418.0598 0.0185 -1.0000 -1.0000 5813064 1580605094.20 151.5767 59.9973 32.0000 1.9870 1.9875 418.0965 418.2200 0.0185 -1.0000 -1.0000 5813127 1580605094.30 151.5767 59.9973 32.0000 1.9873 1.9878 418.0314 418.1553 0.0187 -1.0000 -1.0000 5813205 1580605094.40 151.5763 59.9973 32.0000 1.9875 1.9880 417.8893 418.0119 0.0184 -1.0000 -1.0000 5813268 1580605094.50 151.5576 59.9973 32.0000 1.9892 1.9897 417.9098 418.0326 0.0184 -1.0000 -1.0000 5813455 1580605094.60 151.5576 59.9973 32.0000 1.9879 1.9883 417.9831 418.1063 0.0185 -1.0000 -1.0000 5813533 1580605094.70 151.5576 59.9973 32.0000 1.9868 1.9872 418.0702 418.1937 0.0186 -1.0000 -1.0000 5813596 1580605094.80 151.5576 59.9973 32.0000 1.9874 1.9878 417.9831 418.1072 0.0186 -1.0000 -1.0000 5813658 1580605094.90 151.5576 59.9973 32.0000 1.9878 1.9883 417.8454 417.9687 0.0185 -1.0000 -1.0000 5813721 1580605095.00 151.5568 59.9965 32.0000 1.9871 1.9876 417.8179 417.9414 0.0186 -1.0000 -1.0000 5814049 1580605095.10 151.5568 59.9965 32.0000 1.9866 1.9870 417.8949 418.0184 0.0186 -1.0000 -1.0000 5814127 1580605095.20 151.5568 59.9965 32.0000 1.9870 1.9874 417.9647 418.0885 0.0186 -1.0000 -1.0000 5814190 1580605095.30 151.5454 59.9965 32.0000 1.9867 1.9872 417.9815 418.1047 0.0185 -1.0000 -1.0000 5814252 1580605095.40 151.5460 59.9965 32.0000 1.9866 1.9871 417.9359 418.0590 0.0185 -1.0000 -1.0000 5814330 1580605095.50 151.5452 59.9965 32.0000 1.9880 1.9884 417.8972 418.0218 0.0187 -1.0000 -1.0000 5814486 1580605095.60 151.5424 59.9965 32.0000 1.9881 1.9886 417.7610 417.8843 0.0185 -1.0000 -1.0000 5814549 1580605095.70 151.5424 59.9965 32.0000 1.9877 1.9882 417.9747 418.0984 0.0186 -1.0000 -1.0000 5814627 1580605095.80 151.5424 59.9965 32.0000 1.9866 1.9870 417.9551 418.0784 0.0185 -1.0000 -1.0000 5814690 1580605095.90 151.5424 59.9965 32.0000 1.9870 1.9875 418.0083 418.1310 0.0185 -1.0000 -1.0000 5814752 1580605096.00 151.5424 59.9965 32.0000 1.9880 1.9885 417.9058 418.0296 0.0186 -1.0000 -1.0000 5815064 1580605096.10 151.4664 59.9965 32.0000 1.9876 1.9881 417.8551 417.9781 0.0184 -1.0000 -1.0000 5815127 1580605096.20 151.4664 59.9965 32.0000 1.9873 1.9877 418.0118 418.1343 0.0184 -1.0000 -1.0000 5815190 1580605096.30 151.4664 59.9965 32.0000 1.9870 1.9874 417.9430 418.0664 0.0185 -1.0000 -1.0000 5815252 1580605096.40 151.4664 59.9965 32.0000 1.9870 1.9874 417.9196 418.0425 0.0185 -1.0000 -1.0000 5815314 1580605096.50 151.4664 59.9965 32.0000 1.9878 1.9883 417.8237 417.9477 0.0186 -1.0000 -1.0000 5815377 1580605096.60 151.4664 59.9965 32.0000 1.9879 1.9884 417.8849 418.0082 0.0184 -1.0000 -1.0000 5815455 1580605096.70 151.5094 59.9965 32.0000 1.9874 1.9879 417.8394 417.9628 0.0186 -1.0000 -1.0000 5815518 1580605096.80 151.5094 59.9965 32.0000 1.9867 1.9872 417.9779 418.1007 0.0185 -1.0000 -1.0000 5815580 1580605096.90 151.5094 59.9965 32.0000 1.9869 1.9874 418.0365 418.1600 0.0186 -1.0000 -1.0000 5815658 1580605097.00 151.5094 59.9965 32.0000 1.9869 1.9874 417.9120 418.0356 0.0185 -1.0000 -1.0000 5815721 1580605097.10 151.5094 59.9965 32.0000 1.9879 1.9884 417.8472 417.9711 0.0186 -1.0000 -1.0000 5816268 1580605097.20 151.4801 59.9965 32.0000 1.9873 1.9878 417.7998 417.9225 0.0184 -1.0000 -1.0000 5816330 1580605097.30 151.4576 59.9965 32.0000 1.9882 1.9887 417.9923 418.1152 0.0185 -1.0000 -1.0000 5816393 1580605097.40 151.4576 59.9965 32.0000 1.9869 1.9874 417.9864 418.1102 0.0186 -1.0000 -1.0000 5816486 1580605097.50 151.4576 59.9965 32.0000 1.9877 1.9882 417.9975 418.1213 0.0186 -1.0000 -1.0000 5816549 1580605097.60 151.4576 59.9965 32.0000 1.9884 1.9889 417.8142 417.9376 0.0185 -1.0000 -1.0000 5816611 1580605097.70 151.4576 59.9965 32.0000 1.9875 1.9880 417.8321 417.9568 0.0187 -1.0000 -1.0000 5816690 1580605097.80 151.4686 59.9965 32.0000 1.9877 1.9882 417.8743 417.9980 0.0186 -1.0000 -1.0000 5816752 1580605097.90 151.4686 59.9965 32.0000 1.9877 1.9882 418.0090 418.1335 0.0187 -1.0000 -1.0000 5816814 1580605098.00 151.4686 59.9965 32.0000 1.9874 1.9879 418.0214 418.1442 0.0184 -1.0000 -1.0000 5816893 1580605098.10 151.4686 59.9965 32.0000 1.9876 1.9880 417.9192 418.0417 0.0185 -1.0000 -1.0000 5817002 1580605098.20 151.4686 59.9965 32.0000 1.9882 1.9887 417.8253 417.9486 0.0185 -1.0000 -1.0000 5817064 1580605098.30 151.5098 59.9965 32.0000 1.9877 1.9882 417.8562 417.9799 0.0186 -1.0000 -1.0000 5817127 1580605098.40 151.5158 59.9965 32.0000 1.9874 1.9879 417.9828 418.1066 0.0186 -1.0000 -1.0000 5817190 1580605098.50 151.5158 59.9965 32.0000 1.9871 1.9876 418.0592 418.1829 0.0186 -1.0000 -1.0000 5817252 1580605098.60 151.5158 59.9965 32.0000 1.9878 1.9883 417.9582 418.0817 0.0185 -1.0000 -1.0000 5817596 1580605098.70 151.5158 59.9965 32.0000 1.9874 1.9879 417.9317 418.0551 0.0185 -1.0000 -1.0000 5817658 1580605098.80 151.5158 59.9965 32.0000 1.9879 1.9884 417.8042 417.9274 0.0185 -1.0000 -1.0000 5817721 1580605098.90 151.5158 59.9965 32.0000 1.9883 1.9888 417.8131 417.9375 0.0186 -1.0000 -1.0000 5817799 1580605099.00 151.5158 59.9965 32.0000 1.9868 1.9873 417.9425 418.0658 0.0185 -1.0000 -1.0000 5817862 1580605099.10 151.5158 59.9965 32.0000 1.9869 1.9874 418.0505 418.1737 0.0185 -1.0000 -1.0000 5818002 1580605099.20 151.5158 59.9965 32.0000 1.9876 1.9880 418.0562 418.1787 0.0185 -1.0000 -1.0000 5818080 1580605099.30 151.5158 59.9965 32.0000 1.9877 1.9882 418.0592 418.1823 0.0184 -1.0000 -1.0000 5818143 1580605099.40 151.4977 59.9965 32.0000 1.9881 1.9886 417.8219 417.9444 0.0184 -1.0000 -1.0000 5818221 1580605099.50 151.4977 59.9965 32.0000 1.9877 1.9881 417.8215 417.9447 0.0185 -1.0000 -1.0000 5818268 1580605099.60 151.4977 59.9965 32.0000 1.9880 1.9884 417.9126 418.0355 0.0185 -1.0000 -1.0000 5819221 1580605099.70 151.4977 59.9965 32.0000 1.9878 1.9883 418.0303 418.1537 0.0185 -1.0000 -1.0000 5819284 1580605099.80 151.4977 59.9965 32.0000 1.9876 1.9881 418.0329 418.1559 0.0185 -1.0000 -1.0000 5819346 1580605099.90 151.4977 59.9965 32.0000 1.9884 1.9889 417.7929 417.9163 0.0185 -1.0000 -1.0000 5819409 1580605100.00 151.5075 59.9967 32.0000 1.9884 1.9889 417.7669 417.8905 0.0186 -1.0000 -1.0000 5819487 1580605100.10 151.5075 59.9967 32.0000 1.9877 1.9882 417.8335 417.9579 0.0187 -1.0000 -1.0000 5819549 1580605100.20 151.5075 59.9967 32.0000 1.9870 1.9875 418.0300 418.1537 0.0185 -1.0000 -1.0000 5819611 1580605100.30 151.5075 59.9967 32.0000 1.9874 1.9879 418.0527 418.1758 0.0185 -1.0000 -1.0000 5819690 1580605100.40 151.5075 59.9967 32.0000 1.9879 1.9884 417.9553 418.0795 0.0187 -1.0000 -1.0000 5819752 1580605100.50 151.5072 59.9967 32.0000 1.9879 1.9884 417.9025 418.0263 0.0185 -1.0000 -1.0000 5819814 1580605100.60 151.5065 59.9967 32.0000 1.9882 1.9887 417.9522 418.0750 0.0185 -1.0000 -1.0000 5819893 1580605100.70 151.5065 59.9967 32.0000 1.9868 1.9873 417.9595 418.0831 0.0186 -1.0000 -1.0000 5819955 1580605100.80 151.5065 59.9967 32.0000 1.9872 1.9877 417.9758 418.0991 0.0184 -1.0000 -1.0000 5820018 1580605100.90 151.5065 59.9967 32.0000 1.9872 1.9876 417.8325 417.9551 0.0184 -1.0000 -1.0000 5820080 1580605101.00 151.5065 59.9967 32.0000 1.9881 1.9886 417.8143 417.9373 0.0185 -1.0000 -1.0000 5820143 1580605101.10 151.5388 59.9967 32.0000 1.9879 1.9884 417.7511 417.8750 0.0187 -1.0000 -1.0000 5820221 1580605101.20 151.5388 59.9967 32.0000 1.9879 1.9884 417.8304 417.9542 0.0186 -1.0000 -1.0000 5820284 1580605101.30 151.5388 59.9967 32.0000 1.9869 1.9874 417.9213 418.0446 0.0185 -1.0000 -1.0000 5820346 1580605101.40 151.5388 59.9967 32.0000 1.9872 1.9876 418.0648 418.1884 0.0185 -1.0000 -1.0000 5820424 1580605101.50 151.5388 59.9967 32.0000 1.9870 1.9875 417.9960 418.1204 0.0187 -1.0000 -1.0000 5820486 1580605101.60 151.5388 59.9967 32.0000 1.9875 1.9879 417.8584 417.9828 0.0187 -1.0000 -1.0000 5820549 1580605101.70 151.5388 59.9967 32.0000 1.9881 1.9886 417.8593 417.9834 0.0186 -1.0000 -1.0000 5820877 1580605101.80 151.5388 59.9967 32.0000 1.9869 1.9874 417.9618 418.0855 0.0186 -1.0000 -1.0000 5820939 1580605101.90 151.5388 59.9967 32.0000 1.9868 1.9873 417.9611 418.0837 0.0185 -1.0000 -1.0000 5821002 1580605102.00 151.5388 59.9967 32.0000 1.9878 1.9883 417.8774 418.0000 0.0185 -1.0000 -1.0000 5821080 1580605102.10 151.5388 59.9967 32.0000 1.9876 1.9881 417.8171 417.9399 0.0185 -1.0000 -1.0000 5821143 1580605102.20 151.6081 59.9967 32.0000 1.9885 1.9890 417.8043 417.9278 0.0186 -1.0000 -1.0000 5821205 1580605102.30 151.6081 59.9967 32.0000 1.9878 1.9883 417.7894 417.9136 0.0186 -1.0000 -1.0000 5821268 1580605102.40 151.6081 59.9967 32.0000 1.9865 1.9870 417.9468 418.0699 0.0185 -1.0000 -1.0000 5821330 1580605102.50 151.6081 59.9967 32.0000 1.9872 1.9877 418.0713 418.1951 0.0186 -1.0000 -1.0000 5821393 1580605102.60 151.6081 59.9967 32.0000 1.9874 1.9878 418.1433 418.2670 0.0185 -1.0000 -1.0000 5821471 1580605102.70 151.6081 59.9967 32.0000 1.9867 1.9872 418.0798 418.2042 0.0187 -1.0000 -1.0000 5821705 1580605102.80 151.5610 59.9967 32.0000 1.9879 1.9884 417.7914 417.9153 0.0186 -1.0000 -1.0000 5821768 1580605102.90 151.5300 59.9967 32.0000 1.9876 1.9880 417.8136 417.9369 0.0185 -1.0000 -1.0000 5821846 1580605103.00 151.5300 59.9967 32.0000 1.9873 1.9878 417.8135 417.9367 0.0185 -1.0000 -1.0000 5821909 1580605103.10 151.5300 59.9967 32.0000 1.9867 1.9872 418.0031 418.1264 0.0185 -1.0000 -1.0000 5821987 1580605103.20 151.5300 59.9967 32.0000 1.9864 1.9868 418.0388 418.1613 0.0183 -1.0000 -1.0000 5822049 1580605103.30 151.5300 59.9967 32.0000 1.9870 1.9875 417.9587 418.0821 0.0186 -1.0000 -1.0000 5822111 1580605103.40 151.5047 59.9967 32.0000 1.9883 1.9888 417.8602 417.9839 0.0186 -1.0000 -1.0000 5822190 1580605103.50 151.5047 59.9967 32.0000 1.9881 1.9886 417.8514 417.9751 0.0186 -1.0000 -1.0000 5822252 1580605103.60 151.5047 59.9967 32.0000 1.9874 1.9878 418.0035 418.1262 0.0184 -1.0000 -1.0000 5822314 1580605103.70 151.5047 59.9967 32.0000 1.9866 1.9870 417.9982 418.1210 0.0185 -1.0000 -1.0000 5822393 1580605103.80 151.5047 59.9967 32.0000 1.9870 1.9875 418.0483 418.1716 0.0185 -1.0000 -1.0000 5822721 1580605103.90 151.5654 59.9967 32.0000 1.9871 1.9875 417.8127 417.9358 0.0185 -1.0000 -1.0000 5822784 1580605104.00 151.5740 59.9967 32.0000 1.9874 1.9879 417.7228 417.8457 0.0185 -1.0000 -1.0000 5822846 1580605104.10 151.5740 59.9967 32.0000 1.9878 1.9883 417.8545 417.9778 0.0186 -1.0000 -1.0000 5822908 1580605104.20 151.5740 59.9967 32.0000 1.9866 1.9871 417.9655 418.0891 0.0185 -1.0000 -1.0000 5822971 1580605104.30 151.5740 59.9967 32.0000 1.9866 1.9871 417.9584 418.0816 0.0185 -1.0000 -1.0000 5823111 1580605104.40 151.5727 59.9967 32.0000 1.9872 1.9877 417.7987 417.9220 0.0185 -1.0000 -1.0000 5823174 1580605104.50 151.5269 59.9967 32.0000 1.9877 1.9882 417.7211 417.8447 0.0186 -1.0000 -1.0000 5823236 1580605104.60 151.5269 59.9967 32.0000 1.9875 1.9880 417.8155 417.9384 0.0184 -1.0000 -1.0000 5823314 1580605104.70 151.5269 59.9967 32.0000 1.9860 1.9865 417.9421 418.0657 0.0186 -1.0000 -1.0000 5823377 1580605104.80 151.5269 59.9967 32.0000 1.9864 1.9869 418.0063 418.1303 0.0186 -1.0000 -1.0000 5823596 1580605104.90 151.5269 59.9967 32.0000 1.9861 1.9866 418.0177 418.1411 0.0185 -1.0000 -1.0000 5823674 1580605105.00 151.5364 59.9969 32.0000 1.9870 1.9875 417.9386 418.0615 0.0184 -1.0000 -1.0000 5823736 1580605105.10 151.5364 59.9969 32.0000 1.9879 1.9883 417.8156 417.9378 0.0184 -1.0000 -1.0000 5823814 1580605105.20 151.5364 59.9969 32.0000 1.9876 1.9881 417.7909 417.9141 0.0185 -1.0000 -1.0000 5823877 1580605105.30 151.5364 59.9969 32.0000 1.9874 1.9879 417.9074 418.0305 0.0185 -1.0000 -1.0000 5823971 1580605105.40 151.5364 59.9969 32.0000 1.9865 1.9870 418.0239 418.1473 0.0185 -1.0000 -1.0000 5824033 1580605105.50 151.5246 59.9969 32.0000 1.9871 1.9876 418.0065 418.1292 0.0184 -1.0000 -1.0000 5824096 1580605105.60 151.4838 59.9969 32.0000 1.9872 1.9876 417.9005 418.0230 0.0184 -1.0000 -1.0000 5824158 1580605105.70 151.4838 59.9969 32.0000 1.9883 1.9888 417.7641 417.8877 0.0186 -1.0000 -1.0000 5824236 1580605105.80 151.4838 59.9969 32.0000 1.9875 1.9880 417.8294 417.9520 0.0184 -1.0000 -1.0000 5824643 1580605105.90 151.4838 59.9969 32.0000 1.9865 1.9870 417.9401 418.0628 0.0185 -1.0000 -1.0000 5824705 1580605106.00 151.4838 59.9969 32.0000 1.9866 1.9871 417.9216 418.0450 0.0185 -1.0000 -1.0000 5824783 1580605106.10 151.4845 59.9969 32.0000 1.9865 1.9870 417.9946 418.1181 0.0185 -1.0000 -1.0000 5824846 1580605106.20 151.4967 59.9969 32.0000 1.9876 1.9881 417.8906 418.0146 0.0187 -1.0000 -1.0000 5824908 1580605106.30 151.4967 59.9969 32.0000 1.9880 1.9885 417.9124 418.0358 0.0185 -1.0000 -1.0000 5825002 1580605106.40 151.4967 59.9969 32.0000 1.9878 1.9883 417.8219 417.9448 0.0185 -1.0000 -1.0000 5825127 1580605106.50 151.4967 59.9969 32.0000 1.9877 1.9882 417.8928 418.0159 0.0185 -1.0000 -1.0000 5825190 1580605106.60 151.4967 59.9969 32.0000 1.9869 1.9874 417.9349 418.0573 0.0184 -1.0000 -1.0000 5825268 1580605106.70 151.3951 59.9969 32.0000 1.9868 1.9873 418.0456 418.1688 0.0185 -1.0000 -1.0000 5825330 1580605106.80 151.3951 59.9969 32.0000 1.9863 1.9868 418.0935 418.2164 0.0185 -1.0000 -1.0000 5825393 1580605106.90 151.3951 59.9969 32.0000 1.9868 1.9873 417.9175 418.0408 0.0185 -1.0000 -1.0000 5825627 1580605107.00 151.3951 59.9969 32.0000 1.9879 1.9884 417.9246 418.0478 0.0185 -1.0000 -1.0000 5825690 1580605107.10 151.3951 59.9969 32.0000 1.9885 1.9890 417.8788 418.0017 0.0185 -1.0000 -1.0000 5825752 1580605107.20 151.3960 59.9969 32.0000 1.9881 1.9886 417.8920 418.0154 0.0185 -1.0000 -1.0000 5825814 1580605107.30 151.3987 59.9969 32.0000 1.9869 1.9874 418.0469 418.1697 0.0185 -1.0000 -1.0000 5825877 1580605107.40 151.3987 59.9969 32.0000 1.9871 1.9876 418.0523 418.1758 0.0185 -1.0000 -1.0000 5826611 1580605107.50 151.3987 59.9969 32.0000 1.9873 1.9877 417.9691 418.0916 0.0184 -1.0000 -1.0000 5826674 1580605107.60 151.3987 59.9969 32.0000 1.9880 1.9884 417.8778 418.0008 0.0185 -1.0000 -1.0000 5826768 1580605107.70 151.3987 59.9969 32.0000 1.9884 1.9889 417.7970 417.9210 0.0186 -1.0000 -1.0000 5826846 1580605107.80 151.4250 59.9969 32.0000 1.9882 1.9886 417.8806 418.0042 0.0185 -1.0000 -1.0000 5826908 1580605107.90 151.4250 59.9969 32.0000 1.9873 1.9878 417.9830 418.1056 0.0184 -1.0000 -1.0000 5826971 1580605108.00 151.4250 59.9969 32.0000 1.9866 1.9871 418.0464 418.1689 0.0184 -1.0000 -1.0000 5827033 1580605108.10 151.4250 59.9969 32.0000 1.9868 1.9873 418.0172 418.1401 0.0185 -1.0000 -1.0000 5827111 1580605108.20 151.4250 59.9969 32.0000 1.9876 1.9881 417.8794 418.0026 0.0185 -1.0000 -1.0000 5827174 1580605108.30 151.4431 59.9969 32.0000 1.9880 1.9885 417.8112 417.9346 0.0185 -1.0000 -1.0000 5827236 1580605108.40 151.5082 59.9969 32.0000 1.9871 1.9876 417.9141 418.0374 0.0185 -1.0000 -1.0000 5827299 1580605108.50 151.5082 59.9969 32.0000 1.9875 1.9880 418.0677 418.1902 0.0184 -1.0000 -1.0000 5827361 1580605108.60 151.5082 59.9969 32.0000 1.9868 1.9872 418.0708 418.1946 0.0185 -1.0000 -1.0000 5827439 1580605108.70 151.5082 59.9969 32.0000 1.9873 1.9878 418.0625 418.1852 0.0184 -1.0000 -1.0000 5827502 1580605108.80 151.5082 59.9969 32.0000 1.9875 1.9880 417.9954 418.1183 0.0184 -1.0000 -1.0000 5827564 1580605108.90 151.5094 59.9969 32.0000 1.9878 1.9883 417.8836 418.0062 0.0184 -1.0000 -1.0000 5827955 1580605109.00 151.5094 59.9969 32.0000 1.9878 1.9883 417.8794 418.0019 0.0185 -1.0000 -1.0000 5828018 1580605109.10 151.5094 59.9969 32.0000 1.9878 1.9883 417.9259 418.0494 0.0185 -1.0000 -1.0000 5828080 1580605109.20 151.5094 59.9969 32.0000 1.9873 1.9878 418.0223 418.1456 0.0186 -1.0000 -1.0000 5828143 1580605109.30 151.5094 59.9969 32.0000 1.9865 1.9870 418.0705 418.1940 0.0185 -1.0000 -1.0000 5828221 1580605109.40 151.4899 59.9969 32.0000 1.9871 1.9875 418.0970 418.2201 0.0184 -1.0000 -1.0000 5828361 1580605109.50 151.4784 59.9969 32.0000 1.9880 1.9885 417.8349 417.9573 0.0185 -1.0000 -1.0000 5828424 1580605109.60 151.4784 59.9969 32.0000 1.9880 1.9885 417.8448 417.9687 0.0186 -1.0000 -1.0000 5828486 1580605109.70 151.4784 59.9969 32.0000 1.9876 1.9881 417.9276 418.0507 0.0185 -1.0000 -1.0000 5828564 1580605109.80 151.4784 59.9969 32.0000 1.9866 1.9870 418.0528 418.1765 0.0186 -1.0000 -1.0000 5828627 1580605109.90 151.4784 59.9969 32.0000 1.9875 1.9880 418.0868 418.2103 0.0185 -1.0000 -1.0000 5828690 1580605110.00 151.5399 59.9967 32.0000 1.9880 1.9885 417.9630 418.0868 0.0186 -1.0000 -1.0000 5828799 1580605110.10 151.5399 59.9967 32.0000 1.9875 1.9880 417.9550 418.0791 0.0187 -1.0000 -1.0000 5828861 1580605110.20 151.5399 59.9967 32.0000 1.9880 1.9885 417.9482 418.0714 0.0184 -1.0000 -1.0000 5828924 1580605110.30 151.5399 59.9967 32.0000 1.9868 1.9873 417.9966 418.1193 0.0184 -1.0000 -1.0000 5829002 1580605110.40 151.5399 59.9967 32.0000 1.9866 1.9871 418.0186 418.1418 0.0185 -1.0000 -1.0000 5829064 1580605110.50 151.5333 59.9967 32.0000 1.9865 1.9870 418.1681 418.2915 0.0185 -1.0000 -1.0000 5829236 1580605110.60 151.5333 59.9967 32.0000 1.9875 1.9880 417.8922 418.0162 0.0186 -1.0000 -1.0000 5829299 1580605110.70 151.5333 59.9967 32.0000 1.9882 1.9887 417.8893 418.0126 0.0185 -1.0000 -1.0000 5829361 1580605110.80 151.5333 59.9967 32.0000 1.9881 1.9886 417.8837 418.0076 0.0186 -1.0000 -1.0000 5829424 1580605110.90 151.5333 59.9967 32.0000 1.9873 1.9878 418.0478 418.1710 0.0185 -1.0000 -1.0000 5829502 1580605111.00 151.5365 59.9967 32.0000 1.9866 1.9871 418.0705 418.1932 0.0184 -1.0000 -1.0000 5829736 1580605111.10 151.5390 59.9967 32.0000 1.9873 1.9878 417.9309 418.0541 0.0186 -1.0000 -1.0000 5829799 1580605111.20 151.5390 59.9967 32.0000 1.9885 1.9890 417.8162 417.9392 0.0185 -1.0000 -1.0000 5829877 1580605111.30 151.5390 59.9967 32.0000 1.9874 1.9879 417.8290 417.9524 0.0186 -1.0000 -1.0000 5829924 1580605111.40 151.5390 59.9967 32.0000 1.9869 1.9874 417.9454 418.0688 0.0185 -1.0000 -1.0000 5830002 1580605111.50 151.5390 59.9967 32.0000 1.9863 1.9868 417.9412 418.0646 0.0185 -1.0000 -1.0000 5830284 1580605111.60 151.5596 59.9967 32.0000 1.9864 1.9869 418.0835 418.2062 0.0184 -1.0000 -1.0000 5830346 1580605111.70 151.5602 59.9967 32.0000 1.9871 1.9876 417.8796 418.0027 0.0185 -1.0000 -1.0000 5830408 1580605111.80 151.5602 59.9967 32.0000 1.9876 1.9881 417.9124 418.0346 0.0184 -1.0000 -1.0000 5830471 1580605111.90 151.5602 59.9967 32.0000 1.9872 1.9877 417.9108 418.0338 0.0185 -1.0000 -1.0000 5830533 1580605112.00 151.5602 59.9967 32.0000 1.9870 1.9875 417.9252 418.0489 0.0186 -1.0000 -1.0000 5830784 1580605112.10 151.5602 59.9967 32.0000 1.9869 1.9873 418.1296 418.2535 0.0185 -1.0000 -1.0000 5830846 1580605112.20 151.5602 59.9967 32.0000 1.9869 1.9874 418.0072 418.1308 0.0186 -1.0000 -1.0000 5830909 1580605112.30 151.5564 59.9967 32.0000 1.9872 1.9877 417.9837 418.1073 0.0186 -1.0000 -1.0000 5830987 1580605112.40 151.5433 59.9967 32.0000 1.9879 1.9884 417.8433 417.9668 0.0185 -1.0000 -1.0000 5831049 1580605112.50 151.5433 59.9967 32.0000 1.9878 1.9882 417.7287 417.8520 0.0186 -1.0000 -1.0000 5831221 1580605112.60 151.5433 59.9967 32.0000 1.9874 1.9879 417.9284 418.0525 0.0186 -1.0000 -1.0000 5831299 1580605112.70 151.5550 59.9967 32.0000 1.9868 1.9873 417.8751 417.9973 0.0184 -1.0000 -1.0000 5831361 1580605112.80 151.5550 59.9967 32.0000 1.9865 1.9870 417.9999 418.1231 0.0186 -1.0000 -1.0000 5831424 1580605112.90 151.5550 59.9967 32.0000 1.9876 1.9881 417.9387 418.0620 0.0185 -1.0000 -1.0000 5831502 1580605113.00 151.5550 59.9967 32.0000 1.9872 1.9877 417.8231 417.9475 0.0187 -1.0000 -1.0000 5831736 1580605113.10 151.5550 59.9967 32.0000 1.9879 1.9884 417.7931 417.9159 0.0184 -1.0000 -1.0000 5831799 1580605113.20 151.5550 59.9967 32.0000 1.9870 1.9875 417.8628 417.9860 0.0185 -1.0000 -1.0000 5831861 1580605113.30 151.5076 59.9967 32.0000 1.9876 1.9880 418.0010 418.1243 0.0185 -1.0000 -1.0000 5831924 1580605113.40 151.5076 59.9967 32.0000 1.9868 1.9873 418.0425 418.1650 0.0184 -1.0000 -1.0000 5832002 1580605113.50 151.5076 59.9967 32.0000 1.9869 1.9874 418.0531 418.1767 0.0186 -1.0000 -1.0000 5832064 1580605113.60 151.5076 59.9967 32.0000 1.9871 1.9876 417.8721 417.9956 0.0185 -1.0000 -1.0000 5832236 1580605113.70 151.5076 59.9967 32.0000 1.9874 1.9879 417.8343 417.9568 0.0184 -1.0000 -1.0000 5832314 1580605113.80 151.4288 59.9967 32.0000 1.9868 1.9873 417.7888 417.9116 0.0184 -1.0000 -1.0000 5832377 1580605113.90 151.4280 59.9967 32.0000 1.9875 1.9879 417.9174 418.0401 0.0185 -1.0000 -1.0000 5832439 1580605114.00 151.4280 59.9967 32.0000 1.9869 1.9874 418.0941 418.2178 0.0186 -1.0000 -1.0000 5832518 1580605114.10 151.4280 59.9967 32.0000 1.9871 1.9876 418.0274 418.1509 0.0185 -1.0000 -1.0000 5833236 1580605114.20 151.4280 59.9967 32.0000 1.9873 1.9878 417.8427 417.9662 0.0186 -1.0000 -1.0000 5833299 1580605114.30 151.4329 59.9967 32.0000 1.9875 1.9880 417.7599 417.8830 0.0185 -1.0000 -1.0000 5833377 1580605114.40 151.4449 59.9967 32.0000 1.9874 1.9879 417.9113 418.0341 0.0184 -1.0000 -1.0000 5833455 1580605114.50 151.4449 59.9967 32.0000 1.9876 1.9881 417.8951 418.0183 0.0185 -1.0000 -1.0000 5833518 1580605114.60 151.4449 59.9967 32.0000 1.9873 1.9878 417.9835 418.1081 0.0187 -1.0000 -1.0000 5833784 1580605114.70 151.4449 59.9967 32.0000 1.9867 1.9872 417.8965 418.0209 0.0187 -1.0000 -1.0000 5833846 1580605114.80 151.4449 59.9967 32.0000 1.9880 1.9885 417.7907 417.9144 0.0185 -1.0000 -1.0000 5833909 1580605114.90 151.4351 59.9968 32.0000 1.9882 1.9887 417.7685 417.8912 0.0184 -1.0000 -1.0000 5833987 1580605115.00 151.4351 59.9968 32.0000 1.9887 1.9892 417.9569 418.0792 0.0184 -1.0000 -1.0000 5834049 1580605115.10 151.4351 59.9968 32.0000 1.9873 1.9878 418.0453 418.1681 0.0185 -1.0000 -1.0000 5834111 1580605115.20 151.4351 59.9968 32.0000 1.9865 1.9870 418.0270 418.1498 0.0184 -1.0000 -1.0000 5834174 1580605115.30 151.4351 59.9968 32.0000 1.9873 1.9878 417.9901 418.1133 0.0185 -1.0000 -1.0000 5834236 1580605115.40 151.4369 59.9968 32.0000 1.9880 1.9885 417.8080 417.9315 0.0186 -1.0000 -1.0000 5834314 1580605115.50 151.4557 59.9968 32.0000 1.9878 1.9882 417.7518 417.8744 0.0185 -1.0000 -1.0000 5834377 1580605115.60 151.4557 59.9968 32.0000 1.9874 1.9879 417.8649 417.9889 0.0186 -1.0000 -1.0000 5834471 1580605115.70 151.4557 59.9968 32.0000 1.9875 1.9880 417.9516 418.0744 0.0184 -1.0000 -1.0000 5834549 1580605115.80 151.4557 59.9968 32.0000 1.9877 1.9882 418.1205 418.2431 0.0184 -1.0000 -1.0000 5834611 1580605115.90 151.4557 59.9968 32.0000 1.9875 1.9880 418.1125 418.2348 0.0184 -1.0000 -1.0000 5834674 1580605116.00 151.4560 59.9968 32.0000 1.9875 1.9880 418.0059 418.1296 0.0186 -1.0000 -1.0000 5834799 1580605116.10 151.4560 59.9968 32.0000 1.9883 1.9887 418.0316 418.1550 0.0185 -1.0000 -1.0000 5834971 1580605116.20 151.4560 59.9968 32.0000 1.9879 1.9884 418.0310 418.1543 0.0185 -1.0000 -1.0000 5835033 1580605116.30 151.4560 59.9968 32.0000 1.9870 1.9875 418.1173 418.2399 0.0184 -1.0000 -1.0000 5835111 1580605116.40 151.4560 59.9968 32.0000 1.9876 1.9881 418.1094 418.2325 0.0185 -1.0000 -1.0000 5835174 1580605116.50 151.4585 59.9968 32.0000 1.9886 1.9891 417.8253 417.9490 0.0186 -1.0000 -1.0000 5835236 1580605116.60 151.4594 59.9968 32.0000 1.9879 1.9884 417.8055 417.9292 0.0186 -1.0000 -1.0000 5835314 1580605116.70 151.4594 59.9968 32.0000 1.9878 1.9883 417.9051 418.0283 0.0185 -1.0000 -1.0000 5835377 1580605116.80 151.4594 59.9968 32.0000 1.9884 1.9889 417.9409 418.0642 0.0185 -1.0000 -1.0000 5835439 1580605116.90 151.4594 59.9968 32.0000 1.9874 1.9879 418.0685 418.1920 0.0186 -1.0000 -1.0000 5835502 1580605117.00 151.4622 59.9968 32.0000 1.9874 1.9879 418.0822 418.2053 0.0185 -1.0000 -1.0000 5835564 1580605117.10 151.4830 59.9968 32.0000 1.9879 1.9884 418.0313 418.1542 0.0184 -1.0000 -1.0000 5835643 1580605117.20 151.4830 59.9968 32.0000 1.9877 1.9881 417.9401 418.0630 0.0185 -1.0000 -1.0000 5835987 1580605117.30 151.4830 59.9968 32.0000 1.9878 1.9883 417.8595 417.9827 0.0185 -1.0000 -1.0000 5836049 1580605117.40 151.4830 59.9968 32.0000 1.9869 1.9874 418.0316 418.1547 0.0185 -1.0000 -1.0000 5836111 1580605117.50 151.4830 59.9968 32.0000 1.9868 1.9873 418.1741 418.2974 0.0185 -1.0000 -1.0000 5836174 1580605117.60 151.5101 59.9968 32.0000 1.9878 1.9883 417.9670 418.0908 0.0186 -1.0000 -1.0000 5836236 1580605117.70 151.5101 59.9968 32.0000 1.9885 1.9889 417.8750 417.9988 0.0185 -1.0000 -1.0000 5836471 1580605117.80 151.5101 59.9968 32.0000 1.9880 1.9885 417.8215 417.9446 0.0185 -1.0000 -1.0000 5836533 1580605117.90 151.5101 59.9968 32.0000 1.9879 1.9884 417.8838 418.0070 0.0184 -1.0000 -1.0000 5836596 1580605118.00 151.5101 59.9968 32.0000 1.9872 1.9877 417.9359 418.0585 0.0185 -1.0000 -1.0000 5836674 1580605118.10 151.5729 59.9968 32.0000 1.9869 1.9874 418.0248 418.1483 0.0185 -1.0000 -1.0000 5836736 1580605118.20 151.5998 59.9968 32.0000 1.9875 1.9880 417.9845 418.1079 0.0185 -1.0000 -1.0000 5837174 1580605118.30 151.5998 59.9968 32.0000 1.9877 1.9882 417.8442 417.9669 0.0185 -1.0000 -1.0000 5837236 1580605118.40 151.5998 59.9968 32.0000 1.9881 1.9885 417.9322 418.0551 0.0184 -1.0000 -1.0000 5837299 1580605118.50 151.5998 59.9968 32.0000 1.9866 1.9871 417.9317 418.0539 0.0184 -1.0000 -1.0000 5837361 1580605118.60 151.5998 59.9968 32.0000 1.9869 1.9874 418.1009 418.2235 0.0184 -1.0000 -1.0000 5837439 1580605118.70 151.5869 59.9968 32.0000 1.9872 1.9877 418.0257 418.1485 0.0185 -1.0000 -1.0000 5837627 1580605118.80 151.5869 59.9968 32.0000 1.9880 1.9885 417.8543 417.9778 0.0185 -1.0000 -1.0000 5837690 1580605118.90 151.5869 59.9968 32.0000 1.9885 1.9890 417.7973 417.9204 0.0185 -1.0000 -1.0000 5837768 1580605119.00 151.5869 59.9968 32.0000 1.9874 1.9879 417.9372 418.0602 0.0184 -1.0000 -1.0000 5837830 1580605119.10 151.5869 59.9968 32.0000 1.9866 1.9871 417.9919 418.1157 0.0186 -1.0000 -1.0000 5837893 1580605119.20 151.5869 59.9968 32.0000 1.9870 1.9874 417.9773 418.1009 0.0185 -1.0000 -1.0000 5838284 1580605119.30 151.5869 59.9968 32.0000 1.9873 1.9878 417.9756 418.0987 0.0185 -1.0000 -1.0000 5838346 1580605119.40 151.5869 59.9968 32.0000 1.9884 1.9889 417.8581 417.9819 0.0186 -1.0000 -1.0000 5838424 1580605119.50 151.5869 59.9968 32.0000 1.9879 1.9883 417.9308 418.0542 0.0185 -1.0000 -1.0000 5838486 1580605119.60 151.5872 59.9968 32.0000 1.9869 1.9874 418.0173 418.1396 0.0183 -1.0000 -1.0000 5838549 1580605119.70 151.5772 59.9969 32.0000 1.9875 1.9879 418.0731 418.1967 0.0185 -1.0000 -1.0000 5838627 1580605119.80 151.5365 59.9972 32.0000 1.9864 1.9869 418.0137 418.1369 0.0185 -1.0000 -1.0000 5838690 1580605119.90 151.5365 59.9972 32.0000 1.9874 1.9879 417.9162 418.0397 0.0186 -1.0000 -1.0000 5838752 1580605120.00 151.5365 59.9972 32.0000 1.9876 1.9881 417.8067 417.9322 0.0188 -1.0000 -1.0000 5838830 1580605120.10 151.5365 59.9972 32.0000 1.9871 1.9876 417.8610 417.9852 0.0186 -1.0000 -1.0000 5838893 1580605120.20 151.5365 59.9972 32.0000 1.9872 1.9877 417.9124 418.0357 0.0185 -1.0000 -1.0000 5838955 1580605120.30 151.5442 59.9972 32.0000 1.9865 1.9870 418.0659 418.1886 0.0185 -1.0000 -1.0000 5839033 1580605120.40 151.5442 59.9972 32.0000 1.9865 1.9870 418.1243 418.2481 0.0186 -1.0000 -1.0000 5839096 1580605120.50 151.5442 59.9972 32.0000 1.9867 1.9872 418.1909 418.3143 0.0185 -1.0000 -1.0000 5839158 1580605120.60 151.5442 59.9972 32.0000 1.9874 1.9879 418.0208 418.1441 0.0185 -1.0000 -1.0000 5839221 1580605120.70 151.5442 59.9972 32.0000 1.9879 1.9884 417.8600 417.9835 0.0186 -1.0000 -1.0000 5839283 1580605120.80 151.5360 59.9972 32.0000 1.9877 1.9882 417.8796 418.0026 0.0186 -1.0000 -1.0000 5839518 1580605120.90 151.5331 59.9972 32.0000 1.9873 1.9878 418.0386 418.1633 0.0187 -1.0000 -1.0000 5839580 1580605121.00 151.5331 59.9972 32.0000 1.9868 1.9873 418.0452 418.1681 0.0184 -1.0000 -1.0000 5839643 1580605121.10 151.5331 59.9972 32.0000 1.9871 1.9875 418.1711 418.2948 0.0185 -1.0000 -1.0000 5839721 1580605121.20 151.5331 59.9972 32.0000 1.9879 1.9883 418.1442 418.2667 0.0183 -1.0000 -1.0000 5839783 1580605121.30 151.5331 59.9972 32.0000 1.9883 1.9888 417.9444 418.0661 0.0184 -1.0000 -1.0000 5839971 1580605121.40 151.5438 59.9972 32.0000 1.9879 1.9884 417.9155 418.0392 0.0185 -1.0000 -1.0000 5840049 1580605121.50 151.5438 59.9972 32.0000 1.9880 1.9884 417.9763 418.0989 0.0185 -1.0000 -1.0000 5840111 1580605121.60 151.5438 59.9972 32.0000 1.9871 1.9876 418.1105 418.2336 0.0185 -1.0000 -1.0000 5840174 1580605121.70 151.5438 59.9972 32.0000 1.9863 1.9868 418.1159 418.2403 0.0186 -1.0000 -1.0000 5840252 1580605121.80 151.5438 59.9972 32.0000 1.9884 1.9889 417.9253 418.0491 0.0186 -1.0000 -1.0000 5840486 1580605121.90 151.5438 59.9972 32.0000 1.9879 1.9884 417.8933 418.0185 0.0188 -1.0000 -1.0000 5840549 1580605122.00 151.4877 59.9972 32.0000 1.9876 1.9880 417.9181 418.0417 0.0186 -1.0000 -1.0000 5840611 1580605122.10 151.4433 59.9972 32.0000 1.9867 1.9872 418.0255 418.1485 0.0184 -1.0000 -1.0000 5840674 1580605122.20 151.4433 59.9972 32.0000 1.9863 1.9868 418.0318 418.1554 0.0185 -1.0000 -1.0000 5840736 1580605122.30 151.4433 59.9972 32.0000 1.9870 1.9875 418.1402 418.2625 0.0184 -1.0000 -1.0000 5841002 1580605122.40 151.4433 59.9972 32.0000 1.9878 1.9882 418.0864 418.2100 0.0186 -1.0000 -1.0000 5841049 1580605122.50 151.4433 59.9972 32.0000 1.9882 1.9887 417.8468 417.9711 0.0186 -1.0000 -1.0000 5841127 1580605122.60 151.4490 59.9972 32.0000 1.9885 1.9889 417.9056 418.0288 0.0185 -1.0000 -1.0000 5841190 1580605122.70 151.4490 59.9972 32.0000 1.9877 1.9882 417.9935 418.1173 0.0186 -1.0000 -1.0000 5841252 1580605122.80 151.4490 59.9972 32.0000 1.9871 1.9876 418.0490 418.1721 0.0185 -1.0000 -1.0000 5841471 1580605122.90 151.4490 59.9972 32.0000 1.9871 1.9876 417.9737 418.0973 0.0185 -1.0000 -1.0000 5841549 1580605123.00 151.4490 59.9972 32.0000 1.9878 1.9883 417.8989 418.0218 0.0184 -1.0000 -1.0000 5841611 1580605123.10 151.4599 59.9972 32.0000 1.9877 1.9882 417.9029 418.0259 0.0185 -1.0000 -1.0000 5841690 1580605123.20 151.4617 59.9972 32.0000 1.9874 1.9879 418.0635 418.1867 0.0185 -1.0000 -1.0000 5841752 1580605123.30 151.4617 59.9972 32.0000 1.9868 1.9873 418.1012 418.2249 0.0185 -1.0000 -1.0000 5841987 1580605123.40 151.4617 59.9972 32.0000 1.9873 1.9878 418.0622 418.1859 0.0186 -1.0000 -1.0000 5842049 1580605123.50 151.4617 59.9972 32.0000 1.9878 1.9883 418.0068 418.1302 0.0186 -1.0000 -1.0000 5842111 1580605123.60 151.4617 59.9972 32.0000 1.9883 1.9888 417.9091 418.0318 0.0184 -1.0000 -1.0000 5842174 1580605123.70 151.4475 59.9972 32.0000 1.9879 1.9884 417.8744 417.9978 0.0185 -1.0000 -1.0000 5842252 1580605123.80 151.4475 59.9972 32.0000 1.9871 1.9875 417.9331 418.0566 0.0185 -1.0000 -1.0000 5842486 1580605123.90 151.4475 59.9972 32.0000 1.9869 1.9874 417.9163 418.0394 0.0185 -1.0000 -1.0000 5842549 1580605124.00 151.4475 59.9972 32.0000 1.9878 1.9883 417.8793 418.0020 0.0184 -1.0000 -1.0000 5842627 1580605124.10 151.4475 59.9972 32.0000 1.9884 1.9889 417.8266 417.9494 0.0184 -1.0000 -1.0000 5842690 1580605124.20 151.5115 59.9972 32.0000 1.9874 1.9879 417.8381 417.9608 0.0184 -1.0000 -1.0000 5842752 1580605124.30 151.5115 59.9972 32.0000 1.9874 1.9879 417.8242 417.9485 0.0186 -1.0000 -1.0000 5843252 1580605124.40 151.5115 59.9972 32.0000 1.9866 1.9870 418.0749 418.1986 0.0186 -1.0000 -1.0000 5843314 1580605124.50 151.5115 59.9972 32.0000 1.9868 1.9873 418.1050 418.2288 0.0185 -1.0000 -1.0000 5843377 1580605124.60 151.5115 59.9972 32.0000 1.9879 1.9884 418.0190 418.1428 0.0186 -1.0000 -1.0000 5843455 1580605124.70 151.5113 59.9964 32.0000 1.9885 1.9889 417.9385 418.0619 0.0185 -1.0000 -1.0000 5843518 1580605124.80 151.5112 59.9960 32.0000 1.9883 1.9888 417.8716 417.9950 0.0185 -1.0000 -1.0000 5843580 1580605124.90 151.5112 59.9960 32.0000 1.9882 1.9887 417.9768 418.1002 0.0185 -1.0000 -1.0000 5843768 1580605125.00 151.5112 59.9960 32.0000 1.9873 1.9877 418.0009 418.1240 0.0185 -1.0000 -1.0000 5843830 1580605125.10 151.5112 59.9960 32.0000 1.9870 1.9875 417.9742 418.0978 0.0186 -1.0000 -1.0000 5843908 1580605125.20 151.5112 59.9960 32.0000 1.9882 1.9887 418.0029 418.1256 0.0185 -1.0000 -1.0000 5843971 1580605125.30 151.5112 59.9960 32.0000 1.9882 1.9887 417.9026 418.0262 0.0185 -1.0000 -1.0000 5844033 1580605125.40 151.5112 59.9960 32.0000 1.9876 1.9881 417.9032 418.0250 0.0183 -1.0000 -1.0000 5844221 1580605125.50 151.5112 59.9960 32.0000 1.9868 1.9873 418.0615 418.1860 0.0186 -1.0000 -1.0000 5844283 1580605125.60 151.5112 59.9960 32.0000 1.9875 1.9880 418.1210 418.2441 0.0185 -1.0000 -1.0000 5844346 1580605125.70 151.5112 59.9960 32.0000 1.9875 1.9879 418.1307 418.2543 0.0185 -1.0000 -1.0000 5844424 1580605125.80 151.5709 59.9960 32.0000 1.9879 1.9884 418.0624 418.1854 0.0185 -1.0000 -1.0000 5844486 1580605125.90 151.5709 59.9960 32.0000 1.9880 1.9885 417.9112 418.0349 0.0185 -1.0000 -1.0000 5844736 1580605126.00 151.5709 59.9960 32.0000 1.9873 1.9878 418.0091 418.1326 0.0186 -1.0000 -1.0000 5844814 1580605126.10 151.5709 59.9960 32.0000 1.9872 1.9877 418.0375 418.1607 0.0185 -1.0000 -1.0000 5844877 1580605126.20 151.5709 59.9960 32.0000 1.9866 1.9871 418.0916 418.2153 0.0186 -1.0000 -1.0000 5844939 1580605126.30 151.5602 59.9960 32.0000 1.9885 1.9890 417.9164 418.0395 0.0184 -1.0000 -1.0000 5845018 1580605126.40 151.5063 59.9960 32.0000 1.9878 1.9883 417.8114 417.9342 0.0184 -1.0000 -1.0000 5845221 1580605126.50 151.5063 59.9960 32.0000 1.9880 1.9885 417.9192 418.0422 0.0185 -1.0000 -1.0000 5845283 1580605126.60 151.5063 59.9960 32.0000 1.9869 1.9874 418.1110 418.2338 0.0184 -1.0000 -1.0000 5845361 1580605126.70 151.5063 59.9960 32.0000 1.9861 1.9866 418.1469 418.2708 0.0186 -1.0000 -1.0000 5845424 1580605126.80 151.5063 59.9960 32.0000 1.9864 1.9869 418.0336 418.1563 0.0185 -1.0000 -1.0000 5845487 1580605126.90 151.5582 59.9960 32.0000 1.9873 1.9878 417.8875 418.0111 0.0185 -1.0000 -1.0000 5845736 1580605127.00 151.5690 59.9960 32.0000 1.9877 1.9882 417.9097 418.0326 0.0184 -1.0000 -1.0000 5845799 1580605127.10 151.5690 59.9960 32.0000 1.9876 1.9881 417.9901 418.1125 0.0184 -1.0000 -1.0000 5845877 1580605127.20 151.5690 59.9960 32.0000 1.9869 1.9874 418.1300 418.2529 0.0185 -1.0000 -1.0000 5845939 1580605127.30 151.5690 59.9960 32.0000 1.9862 1.9867 418.1764 418.2991 0.0184 -1.0000 -1.0000 5846002 1580605127.40 151.5687 59.9960 32.0000 1.9873 1.9878 417.9629 418.0863 0.0185 -1.0000 -1.0000 5846064 1580605127.50 151.5670 59.9960 32.0000 1.9877 1.9882 417.9019 418.0249 0.0184 -1.0000 -1.0000 5846408 1580605127.60 151.5670 59.9960 32.0000 1.9881 1.9886 417.8181 417.9418 0.0185 -1.0000 -1.0000 5846471 1580605127.70 151.5670 59.9960 32.0000 1.9872 1.9877 417.9878 418.1105 0.0184 -1.0000 -1.0000 5846533 1580605127.80 151.5670 59.9960 32.0000 1.9873 1.9877 418.1077 418.2310 0.0186 -1.0000 -1.0000 5846596 1580605127.90 151.5670 59.9960 32.0000 1.9871 1.9876 418.0404 418.1637 0.0185 -1.0000 -1.0000 5846658 1580605128.00 151.5691 59.9960 32.0000 1.9876 1.9881 418.0865 418.2098 0.0185 -1.0000 -1.0000 5846736 1580605128.10 151.5692 59.9960 32.0000 1.9882 1.9887 417.9327 418.0568 0.0187 -1.0000 -1.0000 5846799 1580605128.20 151.5692 59.9960 32.0000 1.9877 1.9882 417.9076 418.0314 0.0186 -1.0000 -1.0000 5846861 1580605128.30 151.5692 59.9960 32.0000 1.9872 1.9877 418.0359 418.1589 0.0185 -1.0000 -1.0000 5846939 1580605128.40 151.5692 59.9960 32.0000 1.9873 1.9878 418.1186 418.2419 0.0185 -1.0000 -1.0000 5847002 1580605128.50 151.5692 59.9960 32.0000 1.9878 1.9882 417.9643 418.0866 0.0184 -1.0000 -1.0000 5847284 1580605128.60 151.5692 59.9960 32.0000 1.9876 1.9881 417.8628 417.9866 0.0186 -1.0000 -1.0000 5847361 1580605128.70 151.5705 59.9960 32.0000 1.9868 1.9872 417.9251 418.0487 0.0186 -1.0000 -1.0000 5847424 1580605128.80 151.5788 59.9960 32.0000 1.9872 1.9877 417.9805 418.1042 0.0185 -1.0000 -1.0000 5847487 1580605128.90 151.5788 59.9960 32.0000 1.9871 1.9876 418.1773 418.2998 0.0184 -1.0000 -1.0000 5847564 1580605129.00 151.5788 59.9960 32.0000 1.9873 1.9878 418.1526 418.2754 0.0184 -1.0000 -1.0000 5847627 1580605129.10 151.5096 59.9960 32.0000 1.9868 1.9873 418.1811 418.3049 0.0186 -1.0000 -1.0000 5847690 1580605129.20 151.5096 59.9960 32.0000 1.9883 1.9888 417.9057 418.0294 0.0185 -1.0000 -1.0000 5847752 1580605129.30 151.5096 59.9960 32.0000 1.9874 1.9879 417.7861 417.9093 0.0185 -1.0000 -1.0000 5847814 1580605129.40 151.5096 59.9960 32.0000 1.9876 1.9881 417.8660 417.9890 0.0185 -1.0000 -1.0000 5847893 1580605129.50 151.5096 59.9960 32.0000 1.9877 1.9882 417.9255 418.0479 0.0183 -1.0000 -1.0000 5848252 1580605129.60 151.5094 59.9961 32.0000 1.9876 1.9881 418.1151 418.2384 0.0186 -1.0000 -1.0000 5848314 1580605129.70 151.5086 59.9964 32.0000 1.9873 1.9878 418.0324 418.1561 0.0186 -1.0000 -1.0000 5848393 1580605129.80 151.5086 59.9964 32.0000 1.9883 1.9887 417.8937 418.0170 0.0185 -1.0000 -1.0000 5848455 1580605129.90 151.5086 59.9964 32.0000 1.9878 1.9883 417.8358 417.9593 0.0186 -1.0000 -1.0000 5848518 1580605130.00 151.5086 59.9964 32.0000 1.9879 1.9884 418.0591 418.1827 0.0186 -1.0000 -1.0000 5848752 1580605130.10 151.5086 59.9964 32.0000 1.9871 1.9876 418.0417 418.1651 0.0185 -1.0000 -1.0000 5848814 1580605130.20 151.5656 59.9964 32.0000 1.9866 1.9871 418.1088 418.2314 0.0184 -1.0000 -1.0000 5848877 1580605130.30 151.5656 59.9964 32.0000 1.9872 1.9877 418.1374 418.2606 0.0185 -1.0000 -1.0000 5848955 1580605130.40 151.5656 59.9964 32.0000 1.9887 1.9892 417.9467 418.0698 0.0185 -1.0000 -1.0000 5849018 1580605130.50 151.5656 59.9964 32.0000 1.9881 1.9886 417.7653 417.8888 0.0186 -1.0000 -1.0000 5849252 1580605130.60 151.5656 59.9964 32.0000 1.9886 1.9891 417.9392 418.0625 0.0185 -1.0000 -1.0000 5849314 1580605130.70 151.4798 59.9964 32.0000 1.9878 1.9883 418.0986 418.2220 0.0186 -1.0000 -1.0000 5849393 1580605130.80 151.4376 59.9964 32.0000 1.9871 1.9876 418.0177 418.1411 0.0185 -1.0000 -1.0000 5849455 1580605130.90 151.4376 59.9964 32.0000 1.9872 1.9877 418.0204 418.1433 0.0185 -1.0000 -1.0000 5849518 1580605131.00 151.4376 59.9964 32.0000 1.9878 1.9883 417.8754 417.9983 0.0184 -1.0000 -1.0000 5849643 1580605131.10 151.4376 59.9964 32.0000 1.9879 1.9884 417.8887 418.0119 0.0185 -1.0000 -1.0000 5849721 1580605131.20 151.4350 59.9964 32.0000 1.9872 1.9877 417.9473 418.0708 0.0185 -1.0000 -1.0000 5849784 1580605131.30 151.4071 59.9964 32.0000 1.9872 1.9877 418.0722 418.1952 0.0184 -1.0000 -1.0000 5849846 1580605131.40 151.4071 59.9964 32.0000 1.9869 1.9874 418.1394 418.2623 0.0184 -1.0000 -1.0000 5849924 1580605131.50 151.4071 59.9964 32.0000 1.9871 1.9876 417.9645 418.0868 0.0184 -1.0000 -1.0000 5850768 1580605131.60 151.4071 59.9964 32.0000 1.9878 1.9883 417.9001 418.0230 0.0185 -1.0000 -1.0000 5850830 1580605131.70 151.4071 59.9964 32.0000 1.9876 1.9880 417.8885 418.0113 0.0184 -1.0000 -1.0000 5850908 1580605131.80 151.4071 59.9964 32.0000 1.9871 1.9876 417.8867 418.0092 0.0184 -1.0000 -1.0000 5850971 1580605131.90 151.4071 59.9964 32.0000 1.9877 1.9882 418.0925 418.2153 0.0185 -1.0000 -1.0000 5851033 1580605132.00 151.4071 59.9964 32.0000 1.9876 1.9881 418.0124 418.1353 0.0184 -1.0000 -1.0000 5851111 1580605132.10 151.4071 59.9964 32.0000 1.9884 1.9888 417.9182 418.0418 0.0186 -1.0000 -1.0000 5851158 1580605132.20 151.4071 59.9964 32.0000 1.9876 1.9881 417.9107 418.0342 0.0185 -1.0000 -1.0000 5851236 1580605132.30 151.4287 59.9964 32.0000 1.9880 1.9884 418.0999 418.2238 0.0186 -1.0000 -1.0000 5851299 1580605132.40 151.4604 59.9964 32.0000 1.9868 1.9873 418.1337 418.2568 0.0185 -1.0000 -1.0000 5851361 1580605132.50 151.4604 59.9964 32.0000 1.9871 1.9876 418.1369 418.2610 0.0186 -1.0000 -1.0000 5851424 1580605132.60 151.4604 59.9964 32.0000 1.9882 1.9887 418.0021 418.1255 0.0185 -1.0000 -1.0000 5851502 1580605132.70 151.4604 59.9964 32.0000 1.9887 1.9892 417.9169 418.0399 0.0185 -1.0000 -1.0000 5851564 1580605132.80 151.4604 59.9964 32.0000 1.9878 1.9883 417.9848 418.1085 0.0186 -1.0000 -1.0000 5851627 1580605132.90 151.4680 59.9964 32.0000 1.9873 1.9878 417.9701 418.0931 0.0184 -1.0000 -1.0000 5851705 1580605133.00 151.4680 59.9964 32.0000 1.9876 1.9881 418.0679 418.1916 0.0186 -1.0000 -1.0000 5851768 1580605133.10 151.4680 59.9964 32.0000 1.9883 1.9888 417.9607 418.0850 0.0186 -1.0000 -1.0000 5851861 1580605133.20 151.4680 59.9964 32.0000 1.9887 1.9892 417.8168 417.9403 0.0186 -1.0000 -1.0000 5851924 1580605133.30 151.4680 59.9964 32.0000 1.9875 1.9880 417.8745 417.9968 0.0184 -1.0000 -1.0000 5851987 1580605133.40 151.5425 59.9964 32.0000 1.9869 1.9874 418.0979 418.2216 0.0185 -1.0000 -1.0000 5852049 1580605133.50 151.5530 59.9964 32.0000 1.9872 1.9877 418.1628 418.2851 0.0183 -1.0000 -1.0000 5852111 1580605133.60 151.5530 59.9964 32.0000 1.9879 1.9884 418.1126 418.2361 0.0186 -1.0000 -1.0000 5852611 1580605133.70 151.5530 59.9964 32.0000 1.9892 1.9897 418.0318 418.1553 0.0185 -1.0000 -1.0000 5852690 1580605133.80 151.5530 59.9964 32.0000 1.9885 1.9889 417.8907 418.0138 0.0185 -1.0000 -1.0000 5852752 1580605133.90 151.5530 59.9964 32.0000 1.9883 1.9888 417.9515 418.0747 0.0185 -1.0000 -1.0000 5852814 1580605134.00 151.5530 59.9964 32.0000 1.9875 1.9880 418.0395 418.1632 0.0186 -1.0000 -1.0000 5852893 1580605134.10 151.5530 59.9964 32.0000 1.9871 1.9876 418.0803 418.2040 0.0185 -1.0000 -1.0000 5853174 1580605134.20 151.5530 59.9964 32.0000 1.9882 1.9887 418.0418 418.1648 0.0185 -1.0000 -1.0000 5853236 1580605134.30 151.5530 59.9964 32.0000 1.9881 1.9886 417.8822 418.0063 0.0186 -1.0000 -1.0000 5853314 1580605134.40 151.5484 59.9964 32.0000 1.9883 1.9888 417.8809 418.0046 0.0186 -1.0000 -1.0000 5853377 1580605134.50 151.5139 59.9964 32.0000 1.9873 1.9877 418.0632 418.1858 0.0184 -1.0000 -1.0000 5853439 1580605134.60 151.5139 59.9964 32.0000 1.9874 1.9878 418.1281 418.2512 0.0185 -1.0000 -1.0000 5853518 1580605134.70 151.5139 59.9964 32.0000 1.9868 1.9872 418.1554 418.2791 0.0185 -1.0000 -1.0000 5853580 1580605134.80 151.5139 59.9964 32.0000 1.9876 1.9880 418.0948 418.2172 0.0184 -1.0000 -1.0000 5853627 1580605134.90 151.5139 59.9964 32.0000 1.9871 1.9876 417.9425 418.0660 0.0185 -1.0000 -1.0000 5853705 1580605135.00 151.5139 59.9964 32.0000 1.9882 1.9887 417.7895 417.9122 0.0184 -1.0000 -1.0000 5853768 1580605135.10 151.5021 59.9975 32.0000 1.9881 1.9886 417.8585 417.9815 0.0184 -1.0000 -1.0000 5853846 1580605135.20 151.4990 59.9976 32.0000 1.9880 1.9884 418.0035 418.1261 0.0185 -1.0000 -1.0000 5853908 1580605135.30 151.4990 59.9976 32.0000 1.9874 1.9879 418.1426 418.2663 0.0186 -1.0000 -1.0000 5853971 1580605135.40 151.4990 59.9976 32.0000 1.9879 1.9884 418.1152 418.2398 0.0187 -1.0000 -1.0000 5854049 1580605135.50 151.4990 59.9976 32.0000 1.9876 1.9880 417.9896 418.1138 0.0186 -1.0000 -1.0000 5854111 1580605135.60 151.4990 59.9976 32.0000 1.9879 1.9884 417.8921 418.0163 0.0186 -1.0000 -1.0000 5854284 1580605135.70 151.4823 59.9976 32.0000 1.9876 1.9881 417.9150 418.0377 0.0184 -1.0000 -1.0000 5854346 1580605135.80 151.4816 59.9976 32.0000 1.9875 1.9880 417.9710 418.0940 0.0185 -1.0000 -1.0000 5854408 1580605135.90 151.4816 59.9976 32.0000 1.9867 1.9872 418.0578 418.1810 0.0185 -1.0000 -1.0000 5854486 1580605136.00 151.4816 59.9976 32.0000 1.9870 1.9874 418.0046 418.1271 0.0184 -1.0000 -1.0000 5854549 1580605136.10 151.4816 59.9976 32.0000 1.9883 1.9887 417.8954 418.0181 0.0185 -1.0000 -1.0000 5854799 1580605136.20 151.4816 59.9976 32.0000 1.9883 1.9888 417.8926 418.0152 0.0185 -1.0000 -1.0000 5854861 1580605136.30 151.5953 59.9976 32.0000 1.9876 1.9880 417.9457 418.0690 0.0185 -1.0000 -1.0000 5854939 1580605136.40 151.5953 59.9976 32.0000 1.9877 1.9882 418.1420 418.2651 0.0185 -1.0000 -1.0000 5855002 1580605136.50 151.5953 59.9976 32.0000 1.9876 1.9881 418.1395 418.2627 0.0185 -1.0000 -1.0000 5855064 1580605136.60 151.5953 59.9976 32.0000 1.9880 1.9885 417.9541 418.0767 0.0184 -1.0000 -1.0000 5855564 1580605136.70 151.5953 59.9976 32.0000 1.9879 1.9884 417.8839 418.0075 0.0186 -1.0000 -1.0000 5855627 1580605136.80 151.5953 59.9976 32.0000 1.9883 1.9888 417.8567 417.9792 0.0184 -1.0000 -1.0000 5855674 1580605136.90 151.5953 59.9976 32.0000 1.9880 1.9885 417.9700 418.0931 0.0185 -1.0000 -1.0000 5855752 1580605137.00 151.5953 59.9976 32.0000 1.9875 1.9880 418.0405 418.1630 0.0184 -1.0000 -1.0000 5855814 1580605137.10 151.5953 59.9976 32.0000 1.9873 1.9878 418.0850 418.2079 0.0185 -1.0000 -1.0000 5855893 1580605137.20 151.5696 59.9976 32.0000 1.9874 1.9879 418.1201 418.2438 0.0185 -1.0000 -1.0000 5856018 1580605137.30 151.5765 59.9976 32.0000 1.9880 1.9885 417.9783 418.1004 0.0183 -1.0000 -1.0000 5856080 1580605137.40 151.5765 59.9976 32.0000 1.9882 1.9887 417.9322 418.0552 0.0185 -1.0000 -1.0000 5856158 1580605137.50 151.5765 59.9976 32.0000 1.9881 1.9886 418.0193 418.1432 0.0185 -1.0000 -1.0000 5856221 1580605137.60 151.5765 59.9976 32.0000 1.9865 1.9870 418.1155 418.2391 0.0186 -1.0000 -1.0000 5856284 1580605137.70 151.5776 59.9976 32.0000 1.9863 1.9868 418.1399 418.2632 0.0184 -1.0000 -1.0000 5856518 1580605137.80 151.5358 59.9976 32.0000 1.9865 1.9870 418.1393 418.2618 0.0184 -1.0000 -1.0000 5856580 1580605137.90 151.5327 59.9976 32.0000 1.9874 1.9879 418.0262 418.1495 0.0185 -1.0000 -1.0000 5856643 1580605138.00 151.5272 59.9976 32.0000 1.9871 1.9876 417.9111 418.0337 0.0184 -1.0000 -1.0000 5856721 1580605138.10 151.5272 59.9976 32.0000 1.9878 1.9883 417.8468 417.9694 0.0185 -1.0000 -1.0000 5856783 1580605138.20 151.5272 59.9976 32.0000 1.9876 1.9881 417.9637 418.0872 0.0185 -1.0000 -1.0000 5857002 1580605138.30 151.5272 59.9976 32.0000 1.9873 1.9878 418.1720 418.2948 0.0184 -1.0000 -1.0000 5857080 1580605138.40 151.5272 59.9976 32.0000 1.9873 1.9878 418.1657 418.2880 0.0183 -1.0000 -1.0000 5857143 1580605138.50 151.4865 59.9976 32.0000 1.9874 1.9879 418.0231 418.1471 0.0186 -1.0000 -1.0000 5857205 1580605138.60 151.4865 59.9976 32.0000 1.9873 1.9878 417.9988 418.1219 0.0185 -1.0000 -1.0000 5857283 1580605138.70 151.4865 59.9976 32.0000 1.9868 1.9873 418.0282 418.1517 0.0186 -1.0000 -1.0000 5857518 1580605138.80 151.4865 59.9976 32.0000 1.9866 1.9871 418.0930 418.2166 0.0185 -1.0000 -1.0000 5857580 1580605138.90 151.4865 59.9976 32.0000 1.9865 1.9869 418.1649 418.2879 0.0185 -1.0000 -1.0000 5857658 1580605139.00 151.4865 59.9976 32.0000 1.9877 1.9882 417.9525 418.0758 0.0185 -1.0000 -1.0000 5857721 1580605139.10 151.4865 59.9976 32.0000 1.9880 1.9885 417.8560 417.9781 0.0184 -1.0000 -1.0000 5857784 1580605139.20 151.5152 59.9976 32.0000 1.9886 1.9891 417.9248 418.0477 0.0184 -1.0000 -1.0000 5858284 1580605139.30 151.5229 59.9976 32.0000 1.9869 1.9874 418.0885 418.2120 0.0186 -1.0000 -1.0000 5858346 1580605139.40 151.5229 59.9976 32.0000 1.9871 1.9876 418.2084 418.3320 0.0186 -1.0000 -1.0000 5858408 1580605139.50 151.5229 59.9976 32.0000 1.9872 1.9877 418.1132 418.2368 0.0186 -1.0000 -1.0000 5858471 1580605139.60 151.5229 59.9976 32.0000 1.9874 1.9879 418.0455 418.1691 0.0185 -1.0000 -1.0000 5858533 1580605139.70 151.5229 59.9976 32.0000 1.9879 1.9884 417.9669 418.0902 0.0185 -1.0000 -1.0000 5858611 1580605139.80 151.5229 59.9976 32.0000 1.9877 1.9882 418.0728 418.1956 0.0185 -1.0000 -1.0000 5858736 1580605139.90 151.5229 59.9976 32.0000 1.9868 1.9873 418.0799 418.2033 0.0185 -1.0000 -1.0000 5858799 1580605140.00 151.4538 59.9971 32.0000 1.9869 1.9874 418.0632 418.1872 0.0186 -1.0000 -1.0000 5858877 1580605140.10 151.4538 59.9971 32.0000 1.9877 1.9882 417.9158 418.0384 0.0184 -1.0000 -1.0000 5858939 1580605140.20 151.4538 59.9971 32.0000 1.9876 1.9881 417.9612 418.0846 0.0185 -1.0000 -1.0000 5859002 1580605140.30 151.4069 59.9971 32.0000 1.9868 1.9873 418.1252 418.2493 0.0187 -1.0000 -1.0000 5859252 1580605140.40 151.3946 59.9971 32.0000 1.9874 1.9879 418.1656 418.2881 0.0184 -1.0000 -1.0000 5859314 1580605140.50 151.3946 59.9971 32.0000 1.9871 1.9876 418.1599 418.2827 0.0185 -1.0000 -1.0000 5859377 1580605140.60 151.3946 59.9971 32.0000 1.9875 1.9880 418.0020 418.1256 0.0186 -1.0000 -1.0000 5859455 1580605140.70 151.4597 59.9971 32.0000 1.9880 1.9885 417.9516 418.0750 0.0186 -1.0000 -1.0000 5859518 1580605140.80 151.4669 59.9971 32.0000 1.9884 1.9888 418.0158 418.1392 0.0185 -1.0000 -1.0000 5859627 1580605140.90 151.4669 59.9971 32.0000 1.9872 1.9877 418.1654 418.2880 0.0184 -1.0000 -1.0000 5859690 1580605141.00 151.4669 59.9971 32.0000 1.9875 1.9879 418.0636 418.1863 0.0184 -1.0000 -1.0000 5859752 1580605141.10 151.4669 59.9971 32.0000 1.9880 1.9885 418.0314 418.1543 0.0184 -1.0000 -1.0000 5859830 1580605141.20 151.4669 59.9971 32.0000 1.9883 1.9888 417.9852 418.1093 0.0188 -1.0000 -1.0000 5859893 1580605141.30 151.4715 59.9971 32.0000 1.9882 1.9887 417.8987 418.0214 0.0185 -1.0000 -1.0000 5900174 1580605141.40 151.4715 59.9971 32.0000 1.9878 1.9883 417.9572 418.0806 0.0185 -1.0000 -1.0000 5900252 1580605141.50 151.4715 59.9971 32.0000 1.9873 1.9878 418.0871 418.2099 0.0184 -1.0000 -1.0000 5900314 1580605141.60 151.4715 59.9971 32.0000 1.9874 1.9879 418.0482 418.1703 0.0184 -1.0000 -1.0000 5900377 1580605141.70 151.4715 59.9971 32.0000 1.9879 1.9884 418.1122 418.2358 0.0185 -1.0000 -1.0000 5900455 1580605141.80 151.4695 59.9971 32.0000 1.9881 1.9886 418.0486 418.1712 0.0184 -1.0000 -1.0000 5900736 1580605141.90 151.4486 59.9971 32.0000 1.9883 1.9888 417.9572 418.0806 0.0186 -1.0000 -1.0000 5900799 1580605142.00 151.4486 59.9971 32.0000 1.9876 1.9881 418.1367 418.2602 0.0185 -1.0000 -1.0000 5900877 1580605142.10 151.4486 59.9971 32.0000 1.9875 1.9880 418.1287 418.2522 0.0186 -1.0000 -1.0000 5900939 1580605142.20 151.4486 59.9971 32.0000 1.9879 1.9884 418.0926 418.2151 0.0184 -1.0000 -1.0000 5901002 1580605142.30 151.4486 59.9971 32.0000 1.9883 1.9888 417.9957 418.1189 0.0185 -1.0000 -1.0000 5901143 1580605142.40 151.5478 59.9971 32.0000 1.9885 1.9890 417.9354 418.0583 0.0184 -1.0000 -1.0000 5901205 1580605142.50 151.5478 59.9971 32.0000 1.9887 1.9892 417.9148 418.0382 0.0185 -1.0000 -1.0000 5901268 1580605142.60 151.5478 59.9971 32.0000 1.9878 1.9883 417.9770 418.0989 0.0183 -1.0000 -1.0000 5901330 1580605142.70 151.5478 59.9971 32.0000 1.9871 1.9876 418.1016 418.2245 0.0185 -1.0000 -1.0000 5901408 1580605142.80 151.5478 59.9971 32.0000 1.9879 1.9884 418.0294 418.1527 0.0185 -1.0000 -1.0000 5901596 1580605142.90 151.5367 59.9971 32.0000 1.9879 1.9883 417.9962 418.1205 0.0187 -1.0000 -1.0000 5901674 1580605143.00 151.5273 59.9971 32.0000 1.9876 1.9881 417.9020 418.0257 0.0185 -1.0000 -1.0000 5901736 1580605143.10 151.5273 59.9971 32.0000 1.9870 1.9875 418.0301 418.1530 0.0185 -1.0000 -1.0000 5901799 1580605143.20 151.5273 59.9971 32.0000 1.9871 1.9876 418.0030 418.1258 0.0184 -1.0000 -1.0000 5901861 1580605143.30 151.5273 59.9971 32.0000 1.9872 1.9876 418.1221 418.2447 0.0184 -1.0000 -1.0000 5901924 1580605143.40 151.5273 59.9971 32.0000 1.9879 1.9884 417.9899 418.1132 0.0185 -1.0000 -1.0000 5902111 1580605143.50 151.5315 59.9971 32.0000 1.9872 1.9877 417.9147 418.0379 0.0186 -1.0000 -1.0000 5902174 1580605143.60 151.5315 59.9971 32.0000 1.9880 1.9885 417.8983 418.0222 0.0186 -1.0000 -1.0000 5902236 1580605143.70 151.5315 59.9971 32.0000 1.9876 1.9881 417.9412 418.0641 0.0184 -1.0000 -1.0000 5902314 1580605143.80 151.5315 59.9971 32.0000 1.9867 1.9872 418.0539 418.1769 0.0185 -1.0000 -1.0000 5902377 1580605143.90 151.5315 59.9971 32.0000 1.9873 1.9878 418.1633 418.2856 0.0184 -1.0000 -1.0000 5902596 1580605144.00 151.5647 59.9971 32.0000 1.9870 1.9874 418.0811 418.2045 0.0185 -1.0000 -1.0000 5902674 1580605144.10 151.5686 59.9971 32.0000 1.9870 1.9874 417.9350 418.0587 0.0186 -1.0000 -1.0000 5902736 1580605144.20 151.5686 59.9971 32.0000 1.9875 1.9880 417.9620 418.0848 0.0184 -1.0000 -1.0000 5902799 1580605144.30 151.5686 59.9971 32.0000 1.9873 1.9878 418.0301 418.1530 0.0184 -1.0000 -1.0000 5902877 1580605144.40 151.5686 59.9971 32.0000 1.9864 1.9869 418.1216 418.2442 0.0184 -1.0000 -1.0000 5903408 1580605144.50 151.5686 59.9971 32.0000 1.9868 1.9873 418.0958 418.2195 0.0186 -1.0000 -1.0000 5903471 1580605144.60 151.5581 59.9972 32.0000 1.9875 1.9880 417.9948 418.1180 0.0185 -1.0000 -1.0000 5903533 1580605144.70 151.5550 59.9972 32.0000 1.9873 1.9878 417.9100 418.0335 0.0186 -1.0000 -1.0000 5903611 1580605144.80 151.5550 59.9972 32.0000 1.9873 1.9878 417.8472 417.9699 0.0185 -1.0000 -1.0000 5903674 1580605144.90 151.5550 59.9972 32.0000 1.9871 1.9876 417.9068 418.0302 0.0185 -1.0000 -1.0000 5903861 1580605145.00 151.5550 59.9972 32.0000 1.9873 1.9877 418.1251 418.2480 0.0184 -1.0000 -1.0000 5903924 1580605145.10 151.5550 59.9972 32.0000 1.9872 1.9877 418.1212 418.2428 0.0184 -1.0000 -1.0000 5904002 1580605145.20 151.5318 59.9972 32.0000 1.9866 1.9871 418.0602 418.1836 0.0185 -1.0000 -1.0000 5904064 1580605145.30 151.5318 59.9972 32.0000 1.9870 1.9875 417.9466 418.0693 0.0184 -1.0000 -1.0000 5904127 1580605145.40 151.5318 59.9972 32.0000 1.9876 1.9881 417.8347 417.9569 0.0184 -1.0000 -1.0000 5904284 1580605145.50 151.5318 59.9972 32.0000 1.9878 1.9883 417.9926 418.1152 0.0184 -1.0000 -1.0000 5904346 1580605145.60 151.5318 59.9972 32.0000 1.9871 1.9876 418.1581 418.2808 0.0185 -1.0000 -1.0000 5904408 1580605145.70 151.5307 59.9972 32.0000 1.9867 1.9872 418.0976 418.2215 0.0186 -1.0000 -1.0000 5904486 1580605145.80 151.5261 59.9972 32.0000 1.9871 1.9876 418.0507 418.1737 0.0184 -1.0000 -1.0000 5904549 1580605145.90 151.5261 59.9972 32.0000 1.9875 1.9879 417.9721 418.0947 0.0185 -1.0000 -1.0000 5904893 1580605146.00 151.5261 59.9972 32.0000 1.9877 1.9882 417.8687 417.9931 0.0186 -1.0000 -1.0000 5904971 1580605146.10 151.5261 59.9972 32.0000 1.9872 1.9877 417.9560 418.0796 0.0186 -1.0000 -1.0000 5905033 1580605146.20 151.5261 59.9972 32.0000 1.9873 1.9878 417.9940 418.1169 0.0185 -1.0000 -1.0000 5905096 1580605146.30 151.5043 59.9972 32.0000 1.9867 1.9872 418.1559 418.2794 0.0185 -1.0000 -1.0000 5905174 1580605146.40 151.5043 59.9972 32.0000 1.9875 1.9880 417.9771 418.1000 0.0185 -1.0000 -1.0000 5905377 1580605146.50 151.5043 59.9972 32.0000 1.9877 1.9882 417.8994 418.0220 0.0184 -1.0000 -1.0000 5905439 1580605146.60 151.5043 59.9972 32.0000 1.9875 1.9880 418.0662 418.1895 0.0185 -1.0000 -1.0000 5905502 1580605146.70 151.5043 59.9972 32.0000 1.9865 1.9869 418.1307 418.2541 0.0185 -1.0000 -1.0000 5905564 1580605146.80 151.5020 59.9972 32.0000 1.9869 1.9873 418.1199 418.2432 0.0185 -1.0000 -1.0000 5905627 1580605146.90 151.5008 59.9972 32.0000 1.9871 1.9875 418.0438 418.1673 0.0185 -1.0000 -1.0000 5905784 1580605147.00 151.5008 59.9972 32.0000 1.9876 1.9881 417.9177 418.0411 0.0186 -1.0000 -1.0000 5905846 1580605147.10 151.5008 59.9972 32.0000 1.9882 1.9887 417.8337 417.9568 0.0185 -1.0000 -1.0000 5905908 1580605147.20 151.5008 59.9972 32.0000 1.9875 1.9880 417.9837 418.1061 0.0184 -1.0000 -1.0000 5905971 1580605147.30 151.5008 59.9972 32.0000 1.9878 1.9883 418.0384 418.1620 0.0187 -1.0000 -1.0000 5906033 1580605147.40 151.4619 59.9972 32.0000 1.9864 1.9869 418.0336 418.1566 0.0184 -1.0000 -1.0000 5906111 1580605147.50 151.4619 59.9972 32.0000 1.9869 1.9874 417.9974 418.1202 0.0185 -1.0000 -1.0000 5906299 1580605147.60 151.4619 59.9972 32.0000 1.9885 1.9890 417.9198 418.0430 0.0185 -1.0000 -1.0000 5906361 1580605147.70 151.4619 59.9972 32.0000 1.9883 1.9887 417.8662 417.9896 0.0185 -1.0000 -1.0000 5906439 1580605147.80 151.4619 59.9972 32.0000 1.9876 1.9881 417.9558 418.0788 0.0184 -1.0000 -1.0000 5906502 1580605147.90 151.4420 59.9972 32.0000 1.9871 1.9875 418.1328 418.2561 0.0186 -1.0000 -1.0000 5906564 1580605148.00 151.4114 59.9972 32.0000 1.9867 1.9872 418.1835 418.3067 0.0185 -1.0000 -1.0000 5907111 1580605148.10 151.4114 59.9972 32.0000 1.9870 1.9875 418.0602 418.1829 0.0184 -1.0000 -1.0000 5907174 1580605148.20 151.4114 59.9972 32.0000 1.9875 1.9880 417.9380 418.0620 0.0186 -1.0000 -1.0000 5907236 1580605148.30 151.4114 59.9972 32.0000 1.9877 1.9882 417.8297 417.9534 0.0186 -1.0000 -1.0000 5907314 1580605148.40 151.4114 59.9972 32.0000 1.9884 1.9889 417.8989 418.0224 0.0185 -1.0000 -1.0000 5907377 1580605148.50 151.4441 59.9972 32.0000 1.9874 1.9879 417.9747 418.0977 0.0185 -1.0000 -1.0000 5907439 1580605148.60 151.4441 59.9972 32.0000 1.9873 1.9878 417.9879 418.1117 0.0186 -1.0000 -1.0000 5907502 1580605148.70 151.4441 59.9972 32.0000 1.9878 1.9882 417.9999 418.1236 0.0185 -1.0000 -1.0000 5907564 1580605148.80 151.4441 59.9972 32.0000 1.9881 1.9886 417.9086 418.0317 0.0185 -1.0000 -1.0000 5907627 1580605148.90 151.4441 59.9972 32.0000 1.9878 1.9883 417.9410 418.0652 0.0186 -1.0000 -1.0000 5907705 1580605149.00 151.4604 59.9972 32.0000 1.9878 1.9883 417.9837 418.1070 0.0185 -1.0000 -1.0000 5907784 1580605149.10 151.4641 59.9972 32.0000 1.9867 1.9872 418.1567 418.2805 0.0187 -1.0000 -1.0000 5907861 1580605149.20 151.4641 59.9972 32.0000 1.9872 1.9877 418.1087 418.2320 0.0185 -1.0000 -1.0000 5907924 1580605149.30 151.4641 59.9972 32.0000 1.9871 1.9876 418.0590 418.1832 0.0187 -1.0000 -1.0000 5907987 1580605149.40 151.4641 59.9972 32.0000 1.9880 1.9885 417.9302 418.0533 0.0184 -1.0000 -1.0000 5908049 1580605149.50 151.4864 59.9972 32.0000 1.9881 1.9886 417.9703 418.0939 0.0185 -1.0000 -1.0000 5908236 1580605149.60 151.4973 59.9972 32.0000 1.9877 1.9881 417.9451 418.0673 0.0183 -1.0000 -1.0000 5908299 1580605149.70 151.4973 59.9972 32.0000 1.9872 1.9877 418.1142 418.2374 0.0185 -1.0000 -1.0000 5908377 1580605149.80 151.4973 59.9972 32.0000 1.9872 1.9877 417.9558 418.0789 0.0184 -1.0000 -1.0000 5908439 1580605149.90 151.4973 59.9972 32.0000 1.9876 1.9881 417.8986 418.0209 0.0184 -1.0000 -1.0000 5908502 1580605150.00 151.4973 59.9972 32.0000 1.9877 1.9882 417.8604 417.9833 0.0185 -1.0000 -1.0000 5909033 1580605150.10 151.4973 59.9972 32.0000 1.9872 1.9877 417.9667 418.0904 0.0186 -1.0000 -1.0000 5909096 1580605150.20 151.5826 59.9972 32.0000 1.9874 1.9879 418.1046 418.2278 0.0185 -1.0000 -1.0000 5909158 1580605150.30 151.5934 59.9972 32.0000 1.9876 1.9881 418.0803 418.2040 0.0186 -1.0000 -1.0000 5909236 1580605150.40 151.5934 59.9972 32.0000 1.9875 1.9879 417.9988 418.1224 0.0185 -1.0000 -1.0000 5909299 1580605150.50 151.5934 59.9972 32.0000 1.9881 1.9886 417.9161 418.0395 0.0185 -1.0000 -1.0000 5909533 1580605150.60 151.5934 59.9972 32.0000 1.9881 1.9886 417.8162 417.9395 0.0185 -1.0000 -1.0000 5909596 1580605150.70 151.5934 59.9972 32.0000 1.9882 1.9887 417.8937 418.0163 0.0185 -1.0000 -1.0000 5909658 1580605150.80 151.5961 59.9972 32.0000 1.9877 1.9882 417.9276 418.0497 0.0183 -1.0000 -1.0000 5909736 1580605150.90 151.5961 59.9972 32.0000 1.9868 1.9873 418.0956 418.2186 0.0184 -1.0000 -1.0000 5909814 1580605151.00 151.5961 59.9972 32.0000 1.9875 1.9880 417.9957 418.1183 0.0184 -1.0000 -1.0000 5909877 1580605151.10 151.5961 59.9972 32.0000 1.9890 1.9895 417.8969 418.0193 0.0184 -1.0000 -1.0000 5910018 1580605151.20 151.5961 59.9972 32.0000 1.9881 1.9886 417.8619 417.9848 0.0185 -1.0000 -1.0000 5910080 1580605151.30 151.5744 59.9972 32.0000 1.9873 1.9878 417.9800 418.1034 0.0185 -1.0000 -1.0000 5910143 1580605151.40 151.5652 59.9972 32.0000 1.9866 1.9871 418.0529 418.1765 0.0186 -1.0000 -1.0000 5910205 1580605151.50 151.5652 59.9972 32.0000 1.9866 1.9871 418.0944 418.2173 0.0185 -1.0000 -1.0000 5910284 1580605151.60 151.5652 59.9972 32.0000 1.9873 1.9878 418.0362 418.1594 0.0185 -1.0000 -1.0000 5910502 1580605151.70 151.5652 59.9972 32.0000 1.9877 1.9882 417.8939 418.0171 0.0185 -1.0000 -1.0000 5910580 1580605151.80 151.5649 59.9972 32.0000 1.9873 1.9878 417.7592 417.8832 0.0185 -1.0000 -1.0000 5910643 1580605151.90 151.5268 59.9972 32.0000 1.9878 1.9882 417.8899 418.0129 0.0186 -1.0000 -1.0000 5910705 1580605152.00 151.5268 59.9972 32.0000 1.9872 1.9877 417.9649 418.0882 0.0184 -1.0000 -1.0000 5910783 1580605152.10 151.5268 59.9972 32.0000 1.9870 1.9875 417.9973 418.1200 0.0184 -1.0000 -1.0000 5911158 1580605152.20 151.5268 59.9972 32.0000 1.9876 1.9880 417.9306 418.0540 0.0186 -1.0000 -1.0000 5911221 1580605152.30 151.5268 59.9972 32.0000 1.9875 1.9880 417.8417 417.9655 0.0186 -1.0000 -1.0000 5911283 1580605152.40 151.4927 59.9972 32.0000 1.9877 1.9882 417.9407 418.0638 0.0185 -1.0000 -1.0000 5911346 1580605152.50 151.4915 59.9972 32.0000 1.9869 1.9874 417.9016 418.0246 0.0185 -1.0000 -1.0000 5911408 1580605152.60 151.4915 59.9972 32.0000 1.9867 1.9872 418.0702 418.1935 0.0185 -1.0000 -1.0000 5911784 1580605152.70 151.4915 59.9972 32.0000 1.9872 1.9876 418.0454 418.1689 0.0185 -1.0000 -1.0000 5911846 1580605152.80 151.4915 59.9972 32.0000 1.9879 1.9884 417.8484 417.9708 0.0185 -1.0000 -1.0000 5911908 1580605152.90 151.4915 59.9972 32.0000 1.9885 1.9890 417.8021 417.9256 0.0186 -1.0000 -1.0000 5911987 1580605153.00 151.5188 59.9972 32.0000 1.9883 1.9888 417.8509 417.9747 0.0186 -1.0000 -1.0000 5912064 1580605153.10 151.5286 59.9972 32.0000 1.9877 1.9882 418.0210 418.1440 0.0185 -1.0000 -1.0000 5912127 1580605153.20 151.5286 59.9972 32.0000 1.9872 1.9876 418.0476 418.1712 0.0186 -1.0000 -1.0000 5912190 1580605153.30 151.5286 59.9972 32.0000 1.9874 1.9879 417.9236 418.0473 0.0185 -1.0000 -1.0000 5912252 1580605153.40 151.5286 59.9972 32.0000 1.9876 1.9881 417.8397 417.9624 0.0184 -1.0000 -1.0000 5912330 1580605153.50 151.5286 59.9972 32.0000 1.9882 1.9887 417.8854 418.0085 0.0185 -1.0000 -1.0000 5912393 1580605153.60 151.5482 59.9972 32.0000 1.9874 1.9878 418.0308 418.1541 0.0186 -1.0000 -1.0000 5912627 1580605153.70 151.5482 59.9972 32.0000 1.9866 1.9871 418.0543 418.1782 0.0185 -1.0000 -1.0000 5912690 1580605153.80 151.5482 59.9972 32.0000 1.9866 1.9871 418.1292 418.2520 0.0185 -1.0000 -1.0000 5912752 1580605153.90 151.5482 59.9972 32.0000 1.9877 1.9882 418.0699 418.1939 0.0186 -1.0000 -1.0000 5912814 1580605154.00 151.5482 59.9972 32.0000 1.9880 1.9885 418.0049 418.1280 0.0184 -1.0000 -1.0000 5912893 1580605154.10 151.5356 59.9972 32.0000 1.9881 1.9886 417.8904 418.0130 0.0184 -1.0000 -1.0000 5913111 1580605154.20 151.5350 59.9972 32.0000 1.9874 1.9879 417.9645 418.0877 0.0185 -1.0000 -1.0000 5913174 1580605154.30 151.5350 59.9972 32.0000 1.9880 1.9885 417.8614 417.9842 0.0185 -1.0000 -1.0000 5913252 1580605154.40 151.5350 59.9972 32.0000 1.9886 1.9890 417.9094 418.0319 0.0183 -1.0000 -1.0000 5913314 1580605154.50 151.5350 59.9972 32.0000 1.9879 1.9884 417.9261 418.0483 0.0184 -1.0000 -1.0000 5913377 1580605154.60 151.5202 59.9972 32.0000 1.9872 1.9877 417.8640 417.9876 0.0185 -1.0000 -1.0000 5913455 1580605154.70 151.4790 59.9973 32.0000 1.9870 1.9875 418.0637 418.1858 0.0183 -1.0000 -1.0000 5914127 1580605154.80 151.4790 59.9973 32.0000 1.9868 1.9873 418.0720 418.1945 0.0184 -1.0000 -1.0000 5914190 1580605154.90 151.4790 59.9973 32.0000 1.9868 1.9873 418.1703 418.2943 0.0186 -1.0000 -1.0000 5914252 1580605155.00 151.4790 59.9973 32.0000 1.9875 1.9879 418.0527 418.1765 0.0186 -1.0000 -1.0000 5914330 1580605155.10 151.4790 59.9973 32.0000 1.9887 1.9892 417.8551 417.9772 0.0183 -1.0000 -1.0000 5914408 1580605155.20 151.4512 59.9973 32.0000 1.9878 1.9883 417.8665 417.9893 0.0185 -1.0000 -1.0000 5914471 1580605155.30 151.4512 59.9973 32.0000 1.9872 1.9877 417.9265 418.0500 0.0185 -1.0000 -1.0000 5914533 1580605155.40 151.4512 59.9973 32.0000 1.9876 1.9881 417.9860 418.1090 0.0185 -1.0000 -1.0000 5914596 1580605155.50 151.4512 59.9973 32.0000 1.9880 1.9885 417.9361 418.0595 0.0185 -1.0000 -1.0000 5914658 1580605155.60 151.4512 59.9973 32.0000 1.9870 1.9874 417.9481 418.0705 0.0183 -1.0000 -1.0000 5914721 1580605155.70 151.4512 59.9973 32.0000 1.9875 1.9880 417.8299 417.9523 0.0184 -1.0000 -1.0000 5914799 1580605155.80 151.4566 59.9973 32.0000 1.9869 1.9874 417.9596 418.0813 0.0183 -1.0000 -1.0000 5914861 1580605155.90 151.4566 59.9973 32.0000 1.9868 1.9873 418.1091 418.2314 0.0184 -1.0000 -1.0000 5914924 1580605156.00 151.4566 59.9973 32.0000 1.9873 1.9878 418.1345 418.2582 0.0186 -1.0000 -1.0000 5915002 1580605156.10 151.4566 59.9973 32.0000 1.9876 1.9881 418.0439 418.1670 0.0184 -1.0000 -1.0000 5915064 1580605156.20 151.4566 59.9973 32.0000 1.9880 1.9885 417.8635 417.9859 0.0184 -1.0000 -1.0000 5915143 1580605156.30 151.4566 59.9973 32.0000 1.9882 1.9887 417.7763 417.8979 0.0183 -1.0000 -1.0000 5915221 1580605156.40 151.4395 59.9973 32.0000 1.9882 1.9887 417.8768 417.9997 0.0185 -1.0000 -1.0000 5915283 1580605156.50 151.4395 59.9973 32.0000 1.9872 1.9877 417.9402 418.0641 0.0186 -1.0000 -1.0000 5915361 1580605156.60 151.4395 59.9973 32.0000 1.9872 1.9877 418.0924 418.2150 0.0184 -1.0000 -1.0000 5915439 1580605156.70 151.4395 59.9973 32.0000 1.9874 1.9879 417.9321 418.0557 0.0186 -1.0000 -1.0000 5915502 1580605156.80 151.4395 59.9973 32.0000 1.9880 1.9885 417.8759 417.9989 0.0184 -1.0000 -1.0000 5915564 1580605156.90 151.4395 59.9973 32.0000 1.9879 1.9884 417.7900 417.9122 0.0184 -1.0000 -1.0000 5915643 1580605157.00 151.4395 59.9973 32.0000 1.9873 1.9878 417.9567 418.0794 0.0185 -1.0000 -1.0000 5915705 1580605157.10 151.4395 59.9973 32.0000 1.9875 1.9880 417.8679 417.9908 0.0184 -1.0000 -1.0000 5915784 1580605157.20 151.4395 59.9973 32.0000 1.9868 1.9873 417.9843 418.1071 0.0184 -1.0000 -1.0000 5915846 1580605157.30 151.4395 59.9973 32.0000 1.9866 1.9871 418.0607 418.1840 0.0186 -1.0000 -1.0000 5916018 1580605157.40 151.4737 59.9973 32.0000 1.9874 1.9879 417.9759 418.0989 0.0185 -1.0000 -1.0000 5916096 1580605157.50 151.4995 59.9973 32.0000 1.9884 1.9889 417.9828 418.1063 0.0185 -1.0000 -1.0000 5916158 1580605157.60 151.4995 59.9973 32.0000 1.9878 1.9883 417.9244 418.0481 0.0186 -1.0000 -1.0000 5916221 1580605157.70 151.4995 59.9973 32.0000 1.9878 1.9883 417.9844 418.1080 0.0186 -1.0000 -1.0000 5916284 1580605157.80 151.4995 59.9973 32.0000 1.9873 1.9878 417.9958 418.1193 0.0185 -1.0000 -1.0000 5916502 1580605157.90 151.4995 59.9973 32.0000 1.9865 1.9870 418.0731 418.1970 0.0187 -1.0000 -1.0000 5916564 1580605158.00 151.4957 59.9973 32.0000 1.9871 1.9876 418.0147 418.1376 0.0184 -1.0000 -1.0000 5916643 1580605158.10 151.4957 59.9973 32.0000 1.9879 1.9884 417.9269 418.0496 0.0184 -1.0000 -1.0000 5916705 1580605158.20 151.4957 59.9973 32.0000 1.9881 1.9886 417.9219 418.0447 0.0185 -1.0000 -1.0000 5916768 1580605158.30 151.4957 59.9973 32.0000 1.9878 1.9883 417.8498 417.9726 0.0184 -1.0000 -1.0000 5917533 1580605158.40 151.4957 59.9973 32.0000 1.9881 1.9886 417.9500 418.0729 0.0185 -1.0000 -1.0000 5917596 1580605158.50 151.4957 59.9973 32.0000 1.9875 1.9879 418.0777 418.2005 0.0184 -1.0000 -1.0000 5917658 1580605158.60 151.3971 59.9973 32.0000 1.9877 1.9881 418.1542 418.2771 0.0184 -1.0000 -1.0000 5917721 1580605158.70 151.3971 59.9973 32.0000 1.9880 1.9885 418.0422 418.1648 0.0185 -1.0000 -1.0000 5917784 1580605158.80 151.3971 59.9973 32.0000 1.9870 1.9875 417.8483 417.9716 0.0185 -1.0000 -1.0000 5917861 1580605158.90 151.3971 59.9973 32.0000 1.9865 1.9869 418.0501 418.1733 0.0185 -1.0000 -1.0000 5917939 1580605159.00 151.3971 59.9973 32.0000 1.9870 1.9875 418.0085 418.1307 0.0184 -1.0000 -1.0000 5918002 1580605159.10 151.5369 59.9973 32.0000 1.9874 1.9878 417.9918 418.1148 0.0185 -1.0000 -1.0000 5918064 1580605159.20 151.5369 59.9973 32.0000 1.9879 1.9884 417.9312 418.0536 0.0184 -1.0000 -1.0000 5918143 1580605159.30 151.5369 59.9973 32.0000 1.9880 1.9885 417.8283 417.9512 0.0184 -1.0000 -1.0000 5918346 1580605159.40 151.5369 59.9973 32.0000 1.9877 1.9882 417.8344 417.9567 0.0184 -1.0000 -1.0000 5918424 1580605159.50 151.5369 59.9973 32.0000 1.9873 1.9877 417.9071 418.0302 0.0185 -1.0000 -1.0000 5918486 1580605159.60 151.5369 59.9973 32.0000 1.9865 1.9869 418.0584 418.1814 0.0185 -1.0000 -1.0000 5918549 1580605159.70 151.5140 59.9970 32.0000 1.9871 1.9875 418.0246 418.1476 0.0184 -1.0000 -1.0000 5918611 1580605159.80 151.5140 59.9970 32.0000 1.9878 1.9882 417.9145 418.0380 0.0185 -1.0000 -1.0000 5918690 1580605159.90 151.5140 59.9970 32.0000 1.9886 1.9890 417.8196 417.9423 0.0184 -1.0000 -1.0000 5918768 1580605160.00 151.5140 59.9970 32.0000 1.9870 1.9875 418.0000 418.1225 0.0184 -1.0000 -1.0000 5918846 1580605160.10 151.5140 59.9970 32.0000 1.9872 1.9877 417.9401 418.0632 0.0185 -1.0000 -1.0000 5918908 1580605160.20 151.5140 59.9970 32.0000 1.9878 1.9883 418.0426 418.1658 0.0185 -1.0000 -1.0000 5918971 1580605160.30 151.5140 59.9970 32.0000 1.9874 1.9879 417.8994 418.0225 0.0185 -1.0000 -1.0000 5919033 1580605160.40 151.5228 59.9970 32.0000 1.9870 1.9875 417.7628 417.8856 0.0185 -1.0000 -1.0000 5919096 1580605160.50 151.5471 59.9970 32.0000 1.9874 1.9878 417.7995 417.9224 0.0185 -1.0000 -1.0000 5919158 1580605160.60 151.5471 59.9970 32.0000 1.9867 1.9872 417.9290 418.0525 0.0186 -1.0000 -1.0000 5919236 1580605160.70 151.5471 59.9970 32.0000 1.9861 1.9866 418.0206 418.1436 0.0185 -1.0000 -1.0000 5919299 1580605160.80 151.5471 59.9970 32.0000 1.9869 1.9874 418.1150 418.2380 0.0185 -1.0000 -1.0000 5919361 1580605160.90 151.5471 59.9970 32.0000 1.9869 1.9873 418.1095 418.2320 0.0184 -1.0000 -1.0000 5919502 1580605161.00 151.6320 59.9970 32.0000 1.9882 1.9887 417.8336 417.9565 0.0184 -1.0000 -1.0000 5919564 1580605161.10 151.6320 59.9970 32.0000 1.9881 1.9885 417.9048 418.0270 0.0183 -1.0000 -1.0000 5919627 1580605161.20 151.6320 59.9970 32.0000 1.9869 1.9874 418.0269 418.1494 0.0184 -1.0000 -1.0000 5919705 1580605161.30 151.6320 59.9970 32.0000 1.9876 1.9881 418.0705 418.1932 0.0184 -1.0000 -1.0000 5919752 1580605161.40 151.6320 59.9970 32.0000 1.9876 1.9881 418.0019 418.1249 0.0185 -1.0000 -1.0000 5920518 1580605161.50 151.6320 59.9970 32.0000 1.9880 1.9885 417.8852 418.0083 0.0185 -1.0000 -1.0000 5920580 1580605161.60 151.6320 59.9970 32.0000 1.9879 1.9884 417.8473 417.9690 0.0183 -1.0000 -1.0000 5920643 1580605161.70 151.6320 59.9970 32.0000 1.9874 1.9879 417.8397 417.9622 0.0185 -1.0000 -1.0000 5920721 1580605161.80 151.6320 59.9970 32.0000 1.9869 1.9874 417.9937 418.1168 0.0185 -1.0000 -1.0000 5920768 1580605161.90 151.6320 59.9970 32.0000 1.9864 1.9869 418.0407 418.1641 0.0186 -1.0000 -1.0000 5920846 1580605162.00 151.6320 59.9970 32.0000 1.9866 1.9871 418.0751 418.1987 0.0185 -1.0000 -1.0000 5920908 1580605162.10 151.5947 59.9970 32.0000 1.9874 1.9879 417.8682 417.9905 0.0183 -1.0000 -1.0000 5920971 1580605162.20 151.5880 59.9970 32.0000 1.9879 1.9884 417.7858 417.9079 0.0184 -1.0000 -1.0000 5921033 1580605162.30 151.5880 59.9970 32.0000 1.9878 1.9883 417.8659 417.9892 0.0186 -1.0000 -1.0000 5921111 1580605162.40 151.5880 59.9970 32.0000 1.9874 1.9878 417.9729 418.0968 0.0186 -1.0000 -1.0000 5921830 1580605162.50 151.5880 59.9970 32.0000 1.9869 1.9874 418.0830 418.2060 0.0185 -1.0000 -1.0000 5921893 1580605162.60 151.5667 59.9970 32.0000 1.9881 1.9886 417.9270 418.0496 0.0183 -1.0000 -1.0000 5921971 1580605162.70 151.4388 59.9970 32.0000 1.9878 1.9883 417.8453 417.9686 0.0185 -1.0000 -1.0000 5922049 1580605162.80 151.5161 59.9970 32.0000 1.9879 1.9884 417.6975 417.8195 0.0183 -1.0000 -1.0000 5922111 1580605162.90 151.5499 59.9970 32.0000 1.9872 1.9877 417.9755 418.0979 0.0184 -1.0000 -1.0000 5922190 1580605163.00 151.5499 59.9970 32.0000 1.9866 1.9871 418.0214 418.1438 0.0184 -1.0000 -1.0000 5922252 1580605163.10 151.5499 59.9970 32.0000 1.9873 1.9878 418.0848 418.2074 0.0184 -1.0000 -1.0000 5922314 1580605163.20 151.5499 59.9970 32.0000 1.9882 1.9887 417.8794 418.0013 0.0183 -1.0000 -1.0000 5922377 1580605163.30 151.5499 59.9970 32.0000 1.9879 1.9884 417.7907 417.9131 0.0184 -1.0000 -1.0000 5922439 1580605163.40 151.5499 59.9970 32.0000 1.9875 1.9880 417.8486 417.9711 0.0185 -1.0000 -1.0000 5922518 1580605163.50 151.5499 59.9970 32.0000 1.9873 1.9877 417.9666 418.0904 0.0186 -1.0000 -1.0000 5922580 1580605163.60 151.5499 59.9970 32.0000 1.9872 1.9877 418.0715 418.1936 0.0183 -1.0000 -1.0000 5922643 1580605163.70 151.4924 59.9970 32.0000 1.9872 1.9877 417.9863 418.1085 0.0184 -1.0000 -1.0000 5922721 1580605163.80 151.4606 59.9970 32.0000 1.9870 1.9875 418.0405 418.1641 0.0186 -1.0000 -1.0000 5922783 1580605163.90 151.4606 59.9970 32.0000 1.9872 1.9876 417.9929 418.1150 0.0183 -1.0000 -1.0000 5922846 1580605164.00 151.4606 59.9970 32.0000 1.9875 1.9880 418.0841 418.2064 0.0184 -1.0000 -1.0000 5923033 1580605164.10 151.4606 59.9970 32.0000 1.9870 1.9875 418.0341 418.1571 0.0185 -1.0000 -1.0000 5923096 1580605164.20 151.4606 59.9970 32.0000 1.9873 1.9877 417.9618 418.0852 0.0185 -1.0000 -1.0000 5923158 1580605164.30 151.4606 59.9970 32.0000 1.9875 1.9880 418.0713 418.1943 0.0185 -1.0000 -1.0000 5923221 1580605164.40 151.4606 59.9970 32.0000 1.9877 1.9882 417.9809 418.1037 0.0184 -1.0000 -1.0000 5923283 1580605164.50 151.4606 59.9970 32.0000 1.9884 1.9888 417.9936 418.1173 0.0185 -1.0000 -1.0000 5923533 1580605164.60 151.4606 59.9970 32.0000 1.9878 1.9883 418.0037 418.1260 0.0183 -1.0000 -1.0000 5923596 1580605164.70 151.4606 59.9970 32.0000 1.9871 1.9875 418.1741 418.2965 0.0184 -1.0000 -1.0000 5923658 1580605164.80 151.4606 59.9970 32.0000 1.9872 1.9877 418.2843 418.4076 0.0185 -1.0000 -1.0000 5923721 1580605164.90 151.4063 59.9971 32.0000 1.9861 1.9866 418.2995 418.4225 0.0185 -1.0000 -1.0000 5923799 1580605165.00 151.4063 59.9971 32.0000 1.9870 1.9875 418.2601 418.3823 0.0183 -1.0000 -1.0000 5923893 1580605165.10 151.4063 59.9971 32.0000 1.9882 1.9887 417.9999 418.1228 0.0184 -1.0000 -1.0000 5923971 1580605165.20 151.4063 59.9971 32.0000 1.9877 1.9881 418.0404 418.1637 0.0186 -1.0000 -1.0000 5924033 1580605165.30 151.4063 59.9971 32.0000 1.9877 1.9882 417.9069 418.0300 0.0185 -1.0000 -1.0000 5924096 1580605165.40 151.4679 59.9971 33.0000 1.9873 1.9878 417.9840 418.1068 0.0184 -1.0000 -1.0000 5924158 1580605165.50 151.4679 59.9971 33.0000 1.9881 1.9886 417.9356 418.0580 0.0184 -1.0000 -1.0000 5924439 1580605165.60 151.4679 59.9971 33.0000 1.9883 1.9888 417.8263 417.9487 0.0184 -1.0000 -1.0000 5924502 1580605165.70 151.4679 59.9971 33.0000 1.9881 1.9886 417.8826 418.0066 0.0186 -1.0000 -1.0000 5924580 1580605165.80 151.4679 59.9971 33.0000 1.9874 1.9879 417.8935 418.0169 0.0185 -1.0000 -1.0000 5924643 1580605165.90 151.4679 59.9971 33.0000 1.9870 1.9875 418.0610 418.1837 0.0184 -1.0000 -1.0000 5924705 1580605166.00 151.5545 59.9971 33.0000 1.9871 1.9876 418.0870 418.2106 0.0185 -1.0000 -1.0000 5925018 1580605166.10 151.5545 59.9971 33.0000 1.9879 1.9883 418.0265 418.1493 0.0185 -1.0000 -1.0000 5925080 1580605166.20 151.5545 59.9971 33.0000 1.9881 1.9886 417.8806 418.0040 0.0185 -1.0000 -1.0000 5925143 1580605166.30 151.5545 59.9971 33.0000 1.9883 1.9888 417.9659 418.0877 0.0183 -1.0000 -1.0000 5925221 1580605166.40 151.5545 59.9971 33.0000 1.9883 1.9888 418.0363 418.1589 0.0184 -1.0000 -1.0000 5925283 1580605166.50 151.5545 59.9971 33.0000 1.9882 1.9887 418.0723 418.1955 0.0185 -1.0000 -1.0000 5925346 1580605166.60 151.5664 59.9971 33.0000 1.9882 1.9886 418.0285 418.1520 0.0184 -1.0000 -1.0000 5925705 1580605166.70 151.5664 59.9971 33.0000 1.9887 1.9892 417.9277 418.0497 0.0183 -1.0000 -1.0000 5925768 1580605166.80 151.5664 59.9971 33.0000 1.9882 1.9887 417.7982 417.9205 0.0184 -1.0000 -1.0000 5925830 1580605166.90 151.5664 59.9971 33.0000 1.9883 1.9888 417.9239 418.0463 0.0184 -1.0000 -1.0000 5925893 1580605167.00 151.5664 59.9971 33.0000 1.9884 1.9888 418.0990 418.2215 0.0184 -1.0000 -1.0000 5925955 1580605167.10 151.5929 59.9971 33.0000 1.9876 1.9881 418.1658 418.2886 0.0184 -1.0000 -1.0000 5926033 1580605167.20 151.6420 59.9971 33.0000 1.9882 1.9887 418.1224 418.2447 0.0183 -1.0000 -1.0000 5926096 1580605167.30 151.6420 59.9971 33.0000 1.9894 1.9899 418.0087 418.1310 0.0184 -1.0000 -1.0000 5926158 1580605167.40 151.6420 59.9971 33.0000 1.9885 1.9890 417.9209 418.0444 0.0185 -1.0000 -1.0000 5926236 1580605167.50 151.6420 59.9971 33.0000 1.9882 1.9887 417.8489 417.9715 0.0184 -1.0000 -1.0000 5926299 1580605167.60 151.6420 59.9971 33.0000 1.9891 1.9896 417.9448 418.0676 0.0184 -1.0000 -1.0000 5927768 1580605167.70 151.6398 59.9971 33.0000 1.9887 1.9892 418.0044 418.1271 0.0184 -1.0000 -1.0000 5927846 1580605167.80 151.6398 59.9971 33.0000 1.9890 1.9895 417.9100 418.0325 0.0184 -1.0000 -1.0000 5927893 1580605167.90 151.6398 59.9971 33.0000 1.9892 1.9896 417.9270 418.0488 0.0183 -1.0000 -1.0000 5927971 1580605168.00 151.6398 59.9971 33.0000 1.9889 1.9894 417.9337 418.0571 0.0186 -1.0000 -1.0000 5928033 1580605168.10 152.2961 59.9971 33.0000 1.9884 1.9889 418.0386 418.1617 0.0185 -1.0000 -1.0000 5928361 1580605168.20 152.2961 59.9971 33.0000 1.9879 1.9883 418.2082 418.3318 0.0185 -1.0000 -1.0000 5928424 1580605168.30 152.2961 59.9971 33.0000 1.9879 1.9884 418.1097 418.2318 0.0183 -1.0000 -1.0000 5928502 1580605168.40 152.2961 59.9971 33.0000 1.9243 1.9247 405.9352 406.0538 0.0183 -1.0000 -1.0000 5928564 1580605168.50 152.2961 59.9971 33.0000 1.2579 1.2582 267.0257 267.1026 0.0177 -1.0000 -1.0000 5928627 1580605168.60 152.2961 59.9971 33.0000 0.4512 0.4513 100.4481 100.4754 0.0168 -1.0000 -1.0000 5928690 1580605168.70 152.2961 59.9971 33.0000 0.3278 0.3279 67.5985 67.6165 0.0167 -1.0000 -1.0000 5929268 1580605168.80 151.7743 59.9971 33.0000 0.3806 0.3807 83.6147 83.6371 0.0168 -1.0000 -1.0000 5929330 1580605168.90 151.7534 59.9971 33.0000 0.4672 0.4673 102.1533 102.1808 0.0169 -1.0000 -1.0000 5929408 1580605169.00 151.7534 59.9971 33.0000 0.5601 0.5602 120.6919 120.7245 0.0169 -1.0000 -1.0000 5929471 1580605169.10 151.7534 59.9971 33.0000 0.6529 0.6531 139.2306 139.2682 0.0170 -1.0000 -1.0000 5929549 1580605169.20 151.7534 59.9971 33.0000 0.7458 0.7460 154.8969 154.9391 0.0171 -1.0000 -1.0000 5929611 1580605169.30 151.7334 59.9971 33.0000 0.8207 0.8209 170.5633 170.6099 0.0172 -1.0000 -1.0000 5929674 1580605169.40 151.7031 59.9971 33.0000 0.8815 0.8817 186.2296 186.2808 0.0172 -1.0000 -1.0000 5929736 1580605169.50 151.7031 59.9971 33.0000 0.9423 0.9425 195.4488 195.5025 0.0173 -1.0000 -1.0000 5929799 1580605169.60 151.7031 59.9971 33.0000 0.9871 0.9874 204.3285 204.3848 0.0173 -1.0000 -1.0000 5929877 1580605169.70 151.7031 59.9971 33.0000 1.0166 1.0169 213.2083 213.2671 0.0173 -1.0000 -1.0000 5929939 1580605169.80 151.6942 59.9972 33.0000 1.0461 1.0464 218.1381 218.1986 0.0174 -1.0000 -1.0000 5930002 1580605169.90 151.6867 59.9973 33.0000 1.0694 1.0696 222.3156 222.3775 0.0175 -1.0000 -1.0000 5930064 1580605170.00 151.6839 59.9973 33.0000 1.0832 1.0834 226.4931 226.5564 0.0176 -1.0000 -1.0000 5930143 1580605170.10 151.6839 59.9973 33.0000 1.0970 1.0973 228.5161 228.5799 0.0176 -1.0000 -1.0000 5930205 1580605170.20 151.6839 59.9973 33.0000 1.1083 1.1086 229.8209 229.8850 0.0176 -1.0000 -1.0000 5930268 1580605170.30 151.6839 59.9973 33.0000 1.1140 1.1142 231.1257 231.1901 0.0176 -1.0000 -1.0000 5930346 1580605170.40 151.6921 59.9973 33.0000 1.1196 1.1199 232.4306 232.4952 0.0175 -1.0000 -1.0000 5930424 1580605170.50 151.7039 59.9973 33.0000 1.1253 1.1256 233.7354 233.8003 0.0174 -1.0000 -1.0000 5930486 1580605170.60 151.7056 59.9973 33.0000 1.1283 1.1285 235.0403 235.1053 0.0174 -1.0000 -1.0000 5930564 1580605170.70 151.7056 59.9973 33.0000 1.1308 1.1311 236.0932 236.1584 0.0173 -1.0000 -1.0000 5930627 1580605170.80 151.7056 59.9973 33.0000 1.1334 1.1336 236.3485 236.4133 0.0172 -1.0000 -1.0000 5930690 1580605170.90 151.6927 59.9973 32.7483 1.1349 1.1351 236.6053 236.6701 0.0172 -1.0000 -1.0000 5930752 1580605171.00 151.6581 59.9973 32.0680 1.1361 1.1363 236.8649 236.9298 0.0172 -1.0000 -1.0000 5930814 1580605171.10 151.6546 59.9973 32.0000 1.1374 1.1377 237.0843 237.1495 0.0173 -1.0000 -1.0000 5930893 1580605171.20 151.6546 59.9973 32.0000 1.1388 1.1391 237.2526 237.3182 0.0174 -1.0000 -1.0000 5930955 1580605171.30 151.6546 59.9973 32.0000 1.1391 1.1394 237.5249 237.5904 0.0173 -1.0000 -1.0000 5931018 1580605171.40 151.6409 59.9973 32.0000 1.1393 1.1396 237.8932 237.9583 0.0172 -1.0000 -1.0000 5931096 1580605171.50 151.4962 59.9973 32.0000 1.1390 1.1392 238.1410 238.2060 0.0171 -1.0000 -1.0000 5931158 1580605171.60 151.4962 59.9973 32.0000 1.1386 1.1389 238.3086 238.3737 0.0171 -1.0000 -1.0000 5931221 1580605171.70 151.4962 59.9973 32.0000 1.1385 1.1387 238.0787 238.1435 0.0170 -1.0000 -1.0000 5931299 1580605171.80 151.4962 59.9973 32.0000 1.1383 1.1385 237.5727 237.6368 0.0169 -1.0000 -1.0000 5931361 1580605171.90 151.4962 59.9973 32.0000 1.1378 1.1380 237.3310 237.3952 0.0170 -1.0000 -1.0000 5931424 1580605172.00 151.4962 59.9973 32.0000 1.1372 1.1375 237.3688 237.4326 0.0168 -1.0000 -1.0000 5931487 1580605172.10 151.4962 59.9973 32.0000 1.1363 1.1366 237.2561 237.3194 0.0167 -1.0000 -1.0000 5931549 1580605172.20 151.4962 59.9973 32.0000 1.1373 1.1376 237.1695 237.2328 0.0168 -1.0000 -1.0000 5931611 1580605172.30 151.4962 59.9973 32.0000 1.1368 1.1370 237.0285 237.0914 0.0167 -1.0000 -1.0000 5931689 1580605172.40 151.4962 59.9973 32.0000 1.1364 1.1367 237.0153 237.0780 0.0165 -1.0000 -1.0000 5931752 1580605172.50 151.4961 59.9973 32.0000 1.1356 1.1359 237.1251 237.1871 0.0164 -1.0000 -1.0000 5931814 1580605172.60 151.4960 59.9973 32.0000 1.1357 1.1359 237.0515 237.1131 0.0164 -1.0000 -1.0000 5932049 1580605172.70 151.4960 59.9973 32.0000 1.1353 1.1356 236.9498 237.0120 0.0164 -1.0000 -1.0000 5932111 1580605172.80 151.4960 59.9973 32.0000 1.1354 1.1356 236.8446 236.9065 0.0164 -1.0000 -1.0000 5932190 1580605172.90 151.4960 59.9973 32.0000 1.1355 1.1357 236.7922 236.8544 0.0165 -1.0000 -1.0000 5932252 1580605173.00 151.4960 59.9973 32.0000 1.1346 1.1349 236.7482 236.8102 0.0164 -1.0000 -1.0000 5932314 1580605173.10 151.4991 59.9973 32.0000 1.1339 1.1341 236.7618 236.8230 0.0161 -1.0000 -1.0000 5932393 1580605173.20 151.4993 59.9973 32.0000 1.1332 1.1334 236.6687 236.7297 0.0162 -1.0000 -1.0000 5932455 1580605173.30 151.4993 59.9973 32.0000 1.1333 1.1336 236.3882 236.4491 0.0161 -1.0000 -1.0000 5932518 1580605173.40 151.4993 59.9973 32.0000 1.1331 1.1333 236.4205 236.4809 0.0161 -1.0000 -1.0000 5932596 1580605173.50 151.4993 59.9973 32.0000 1.1324 1.1326 236.4277 236.4880 0.0160 -1.0000 -1.0000 5932658 1580605173.60 151.4993 59.9973 32.0000 1.1318 1.1320 236.4177 236.4777 0.0160 -1.0000 -1.0000 5932783 1580605173.70 151.4909 59.9973 32.0000 1.1329 1.1332 236.3687 236.4287 0.0159 -1.0000 -1.0000 5932846 1580605173.80 151.4909 59.9973 32.0000 1.1329 1.1332 236.3638 236.4238 0.0159 -1.0000 -1.0000 5932908 1580605173.90 151.4909 59.9973 32.0000 1.1328 1.1330 236.3167 236.3760 0.0157 -1.0000 -1.0000 5932971 1580605174.00 151.4909 59.9973 32.0000 1.1462 1.1465 242.9283 242.9890 0.0157 -1.0000 -1.0000 5933049 1580605174.10 151.4909 59.9973 32.0000 1.4191 1.4194 298.6742 298.7507 0.0162 -1.0000 -1.0000 5933111 1580605174.20 151.4854 59.9968 32.0000 1.8118 1.8122 382.7072 382.8064 0.0163 -1.0000 -1.0000 5933190 1580605174.30 151.4822 59.9964 32.0000 1.9565 1.9569 409.0762 409.1827 0.0164 -1.0000 -1.0000 5933268 1580605174.40 151.4822 59.9964 32.0000 1.9754 1.9759 414.5519 414.6601 0.0163 -1.0000 -1.0000 5933330 1580605174.50 151.4822 59.9964 32.0000 1.9797 1.9802 416.0894 416.1969 0.0162 -1.0000 -1.0000 5933393 1580605174.60 151.4822 59.9964 32.0000 1.9809 1.9814 416.4061 416.5133 0.0162 -1.0000 -1.0000 5933455 1580605174.70 151.4822 59.9964 32.0000 1.9828 1.9832 416.5427 416.6503 0.0162 -1.0000 -1.0000 5933518 1580605174.80 151.4822 59.9964 32.0000 1.9833 1.9837 416.7225 416.8293 0.0160 -1.0000 -1.0000 5933580 1580605174.90 151.4822 59.9964 32.0000 1.9833 1.9837 416.9918 417.0971 0.0159 -1.0000 -1.0000 5933658 1580605175.00 151.4822 59.9964 32.0000 1.9832 1.9837 417.3008 417.4068 0.0159 -1.0000 -1.0000 5933721 1580605175.10 151.4822 59.9964 32.0000 1.9843 1.9847 417.3191 417.4242 0.0158 -1.0000 -1.0000 5933799 1580605175.20 151.4822 59.9964 32.0000 1.9850 1.9854 417.1569 417.2606 0.0157 -1.0000 -1.0000 5934127 1580605175.30 151.4700 59.9964 32.0000 1.9849 1.9853 417.2486 417.3538 0.0158 -1.0000 -1.0000 5934190 1580605175.40 151.4696 59.9964 32.0000 1.9851 1.9855 417.3649 417.4694 0.0157 -1.0000 -1.0000 5934252 1580605175.50 151.4696 59.9964 32.0000 1.9844 1.9848 417.5648 417.6691 0.0157 -1.0000 -1.0000 5934314 1580605175.60 151.4696 59.9964 32.0000 1.9856 1.9860 417.3417 417.4455 0.0156 -1.0000 -1.0000 5934377 1580605175.70 151.4696 59.9964 32.0000 1.9860 1.9864 417.5403 417.6439 0.0156 -1.0000 -1.0000 5935268 1580605175.80 151.4696 59.9964 32.0000 1.9853 1.9858 417.6317 417.7343 0.0153 -1.0000 -1.0000 5935330 1580605175.90 151.4562 59.9964 32.0000 1.9851 1.9855 417.7740 417.8781 0.0156 -1.0000 -1.0000 5935393 1580605176.00 151.4562 59.9964 32.0000 1.9854 1.9858 417.4935 417.5961 0.0155 -1.0000 -1.0000 5935471 1580605176.10 151.4562 59.9964 32.0000 1.9865 1.9869 417.4620 417.5648 0.0154 -1.0000 -1.0000 5935533 1580605176.20 151.4562 59.9964 32.0000 1.9863 1.9867 417.5814 417.6841 0.0153 -1.0000 -1.0000 5936361 1580605176.30 151.4562 59.9964 32.0000 1.9849 1.9853 417.7064 417.8074 0.0152 -1.0000 -1.0000 5936439 1580605176.40 151.4564 59.9964 32.0000 1.9853 1.9857 417.8219 417.9232 0.0151 -1.0000 -1.0000 5936502 1580605176.50 151.4594 59.9964 32.0000 1.9861 1.9865 417.8021 417.9034 0.0152 -1.0000 -1.0000 5936564 1580605176.60 151.4594 59.9964 32.0000 1.9862 1.9866 417.7212 417.8223 0.0152 -1.0000 -1.0000 5936643 1580605176.70 151.4594 59.9964 32.0000 1.9866 1.9870 417.6864 417.7871 0.0151 -1.0000 -1.0000 5936705 1580605176.80 151.4594 59.9964 32.0000 1.9860 1.9864 417.7774 417.8785 0.0152 -1.0000 -1.0000 5936768 1580605176.90 151.4594 59.9964 32.0000 1.9857 1.9861 417.8791 417.9805 0.0152 -1.0000 -1.0000 5936830 1580605177.00 151.4820 59.9964 32.0000 1.9858 1.9862 417.8002 417.9009 0.0152 -1.0000 -1.0000 5936893 1580605177.10 151.4930 59.9964 32.0000 1.9870 1.9874 417.7277 417.8288 0.0152 -1.0000 -1.0000 5936971 1580605177.20 151.4930 59.9964 32.0000 1.9869 1.9873 417.7811 417.8820 0.0151 -1.0000 -1.0000 5937033 1580605177.30 151.4930 59.9964 32.0000 1.9868 1.9872 417.8346 417.9353 0.0151 -1.0000 -1.0000 5937096 1580605177.40 151.4930 59.9964 32.0000 1.9866 1.9870 417.8594 417.9600 0.0151 -1.0000 -1.0000 5937174 1580605177.50 151.4930 59.9964 32.0000 1.9865 1.9869 417.8448 417.9453 0.0151 -1.0000 -1.0000 5937236 1580605177.60 151.4930 59.9964 32.0000 1.9867 1.9871 417.8302 417.9307 0.0151 -1.0000 -1.0000 5937299 1580605177.70 151.4930 59.9964 32.0000 1.9869 1.9873 417.8164 417.9169 0.0151 -1.0000 -1.0000 5937361 1580605177.80 151.4930 59.9964 32.0000 1.9871 1.9875 417.8123 417.9125 0.0150 -1.0000 -1.0000 5937424 1580605177.90 151.4930 59.9964 32.0000 1.9873 1.9877 417.8082 417.9081 0.0150 -1.0000 -1.0000 5937487 1580605178.00 151.4930 59.9964 32.0000 1.9875 1.9879 417.8041 417.9038 0.0150 -1.0000 -1.0000 5937565 1580605178.10 151.4835 59.9964 32.0000 1.9877 1.9881 417.8100 417.9101 0.0151 -1.0000 -1.0000 5937627 1580605178.20 151.4729 59.9964 32.0000 1.9877 1.9881 417.8162 417.9168 0.0151 -1.0000 -1.0000 5937690 1580605178.30 151.4642 59.9964 32.0000 1.9876 1.9880 417.8225 417.9235 0.0152 -1.0000 -1.0000 5937768 1580605178.40 151.4642 59.9964 32.0000 1.9875 1.9879 417.7920 417.8925 0.0151 -1.0000 -1.0000 5937830 1580605178.50 151.4642 59.9964 32.0000 1.9875 1.9879 417.7607 417.8607 0.0150 -1.0000 -1.0000 5937893 1580605178.60 151.4642 59.9964 32.0000 1.9875 1.9879 417.7295 417.8290 0.0149 -1.0000 -1.0000 5937971 1580605178.70 151.5018 59.9964 32.0000 1.9875 1.9879 417.7238 417.8239 0.0151 -1.0000 -1.0000 5938033 1580605178.80 151.5038 59.9964 32.0000 1.9873 1.9877 417.7409 417.8425 0.0153 -1.0000 -1.0000 5938096 1580605178.90 151.5044 59.9964 32.0000 1.9872 1.9876 417.7485 417.8509 0.0154 -1.0000 -1.0000 5938158 1580605179.00 151.5044 59.9964 32.0000 1.9877 1.9881 417.7457 417.8484 0.0154 -1.0000 -1.0000 5938221 1580605179.10 151.4901 59.9964 32.0000 1.9878 1.9882 417.7958 417.8982 0.0153 -1.0000 -1.0000 5938299 1580605179.20 151.4438 59.9964 32.0000 1.9872 1.9876 417.8812 417.9830 0.0152 -1.0000 -1.0000 5938361 1580605179.30 151.4189 59.9964 32.0000 1.9867 1.9871 417.9162 418.0179 0.0154 -1.0000 -1.0000 5938424 1580605179.40 151.4189 59.9964 32.0000 1.9873 1.9877 417.8391 417.9420 0.0155 -1.0000 -1.0000 5938502 1580605179.50 151.4189 59.9964 32.0000 1.9865 1.9869 417.8412 417.9446 0.0154 -1.0000 -1.0000 5938564 1580605179.60 151.4189 59.9964 32.0000 1.9878 1.9882 417.7367 417.8395 0.0156 -1.0000 -1.0000 5938627 1580605179.70 151.4189 59.9964 32.0000 1.9875 1.9879 417.8145 417.9178 0.0154 -1.0000 -1.0000 5938705 1580605179.80 151.4000 59.9961 32.0000 1.9870 1.9874 417.9261 418.0301 0.0156 -1.0000 -1.0000 5938768 1580605179.90 151.4000 59.9961 32.0000 1.9864 1.9868 417.9566 418.0595 0.0155 -1.0000 -1.0000 5938830 1580605180.00 151.4000 59.9961 32.0000 1.9862 1.9866 417.9337 418.0377 0.0157 -1.0000 -1.0000 5938893 1580605180.10 151.4000 59.9961 32.0000 1.9867 1.9871 417.7910 417.8940 0.0155 -1.0000 -1.0000 5938955 1580605180.20 151.4000 59.9961 32.0000 1.9876 1.9880 417.7698 417.8734 0.0156 -1.0000 -1.0000 5939018 1580605180.30 151.4167 59.9961 32.0000 1.9873 1.9877 417.8414 417.9454 0.0156 -1.0000 -1.0000 5939096 1580605180.40 151.4200 59.9961 32.0000 1.9869 1.9873 417.9085 418.0129 0.0157 -1.0000 -1.0000 5939158 1580605180.50 151.4200 59.9961 32.0000 1.9867 1.9871 418.0469 418.1510 0.0156 -1.0000 -1.0000 5939971 1580605180.60 151.4200 59.9961 32.0000 1.9873 1.9877 417.8558 417.9599 0.0157 -1.0000 -1.0000 5940049 1580605180.70 151.4200 59.9961 32.0000 1.9873 1.9877 417.8341 417.9389 0.0157 -1.0000 -1.0000 5940111 1580605180.80 151.4200 59.9961 32.0000 1.9864 1.9868 417.9575 418.0617 0.0157 -1.0000 -1.0000 5940174 1580605180.90 151.3991 59.9961 32.0000 1.9868 1.9872 417.9812 418.0874 0.0160 -1.0000 -1.0000 5940252 1580605181.00 151.3991 59.9961 32.0000 1.9868 1.9873 418.0961 418.2009 0.0158 -1.0000 -1.0000 5940314 1580605181.10 151.3991 59.9961 32.0000 1.9864 1.9869 417.9262 418.0322 0.0159 -1.0000 -1.0000 5940377 1580605181.20 151.3991 59.9961 32.0000 1.9878 1.9882 417.7804 417.8872 0.0161 -1.0000 -1.0000 5940439 1580605181.30 151.3991 59.9961 32.0000 1.9877 1.9881 417.7431 417.8479 0.0158 -1.0000 -1.0000 5940502 1580605181.40 151.3991 59.9961 32.0000 1.9867 1.9872 417.8142 417.9205 0.0160 -1.0000 -1.0000 5940580 1580605181.50 151.3991 59.9961 32.0000 1.9870 1.9874 417.9542 418.0605 0.0159 -1.0000 -1.0000 5940939 1580605181.60 151.3991 59.9961 32.0000 1.9874 1.9878 418.0274 418.1341 0.0159 -1.0000 -1.0000 5940986 1580605181.70 151.3991 59.9961 32.0000 1.9872 1.9876 418.0044 418.1102 0.0159 -1.0000 -1.0000 5941064 1580605181.80 151.3991 59.9961 32.0000 1.9876 1.9880 417.8690 417.9754 0.0160 -1.0000 -1.0000 5941127 1580605181.90 151.4057 59.9961 32.0000 1.9875 1.9879 417.8355 417.9422 0.0161 -1.0000 -1.0000 5941189 1580605182.00 151.4764 59.9961 32.0000 1.9878 1.9882 417.8803 417.9875 0.0161 -1.0000 -1.0000 5941268 1580605182.10 151.4764 59.9961 32.0000 1.9874 1.9878 418.0710 418.1788 0.0162 -1.0000 -1.0000 5941330 1580605182.20 151.4764 59.9961 32.0000 1.9869 1.9873 418.1024 418.2085 0.0160 -1.0000 -1.0000 5941393 1580605182.30 151.4764 59.9961 32.0000 1.9870 1.9875 418.0033 418.1105 0.0161 -1.0000 -1.0000 5941471 1580605182.40 151.4764 59.9961 32.0000 1.9873 1.9877 417.7866 417.8933 0.0160 -1.0000 -1.0000 5941533 1580605182.50 151.4764 59.9961 32.0000 1.9885 1.9889 417.8298 417.9378 0.0162 -1.0000 -1.0000 5941596 1580605182.60 151.4757 59.9961 32.0000 1.9870 1.9874 417.8871 417.9951 0.0162 -1.0000 -1.0000 5941674 1580605182.70 151.5152 59.9961 32.0000 1.9870 1.9875 418.0535 418.1611 0.0162 -1.0000 -1.0000 5941799 1580605182.80 151.5152 59.9961 32.0000 1.9864 1.9868 418.1146 418.2234 0.0162 -1.0000 -1.0000 5941861 1580605182.90 151.5152 59.9961 32.0000 1.9878 1.9882 417.9801 418.0879 0.0162 -1.0000 -1.0000 5941924 1580605183.00 151.4789 59.9961 32.0000 1.9876 1.9880 417.8848 417.9936 0.0164 -1.0000 -1.0000 5941987 1580605183.10 151.4754 59.9961 32.0000 1.9875 1.9880 417.9201 418.0293 0.0164 -1.0000 -1.0000 5942064 1580605183.20 151.4754 59.9961 32.0000 1.9866 1.9870 418.0173 418.1264 0.0164 -1.0000 -1.0000 5942127 1580605183.30 151.4754 59.9961 32.0000 1.9867 1.9872 418.1629 418.2718 0.0164 -1.0000 -1.0000 5942190 1580605183.40 151.4754 59.9961 32.0000 1.9867 1.9871 418.0678 418.1775 0.0165 -1.0000 -1.0000 5942268 1580605183.50 151.4754 59.9961 32.0000 1.9880 1.9884 418.0008 418.1104 0.0165 -1.0000 -1.0000 5942330 1580605183.60 151.4754 59.9961 32.0000 1.9875 1.9879 418.2377 418.3479 0.0165 -1.0000 -1.0000 5942533 1580605183.70 151.4754 59.9961 32.0000 1.9882 1.9886 418.7490 418.8596 0.0166 -1.0000 -1.0000 5942611 1580605183.80 151.4754 59.9961 32.0000 1.9875 1.9879 419.0223 419.1333 0.0166 -1.0000 -1.0000 5942674 1580605183.90 151.4754 59.9961 32.0000 1.9871 1.9875 419.1113 419.2222 0.0166 -1.0000 -1.0000 5942736 1580605184.00 151.4754 59.9961 32.0000 1.9864 1.9869 419.6522 419.7626 0.0164 -1.0000 -1.0000 5942814 1580605184.10 151.4760 59.9961 32.0000 1.9879 1.9883 419.7020 419.8122 0.0166 -1.0000 -1.0000 5943002 1580605184.20 151.4764 59.9961 32.0000 1.9877 1.9882 419.5493 419.6609 0.0167 -1.0000 -1.0000 5943064 1580605184.30 151.4764 59.9961 32.0000 1.9872 1.9877 419.5225 419.6340 0.0167 -1.0000 -1.0000 5943143 1580605184.40 151.4764 59.9961 32.0000 1.9864 1.9868 419.6115 419.7234 0.0168 -1.0000 -1.0000 5943205 1580605184.50 151.4764 59.9961 32.0000 1.9875 1.9879 419.7522 419.8632 0.0166 -1.0000 -1.0000 5943268 1580605184.60 151.4764 59.9961 32.0000 1.9864 1.9868 419.7687 419.8804 0.0167 -1.0000 -1.0000 5943955 1580605184.70 151.4764 59.9961 32.0000 1.9874 1.9878 419.6616 419.7726 0.0166 -1.0000 -1.0000 5944018 1580605184.80 151.4764 59.9961 32.0000 1.9880 1.9885 419.5854 419.6989 0.0169 -1.0000 -1.0000 5944080 1580605184.90 151.4764 59.9961 32.0000 1.9877 1.9881 419.6607 419.7727 0.0168 -1.0000 -1.0000 5944158 1580605185.00 151.4764 59.9961 32.0000 1.9868 1.9872 419.7680 419.8815 0.0170 -1.0000 -1.0000 5944221 1580605185.10 151.4764 59.9961 32.0000 1.9865 1.9870 419.8630 419.9746 0.0167 -1.0000 -1.0000 5944284 1580605185.20 151.5203 59.9965 32.0000 1.9860 1.9865 419.9759 420.0876 0.0167 -1.0000 -1.0000 5944346 1580605185.30 151.5261 59.9966 32.0000 1.9872 1.9876 419.7214 419.8341 0.0169 -1.0000 -1.0000 5944408 1580605185.40 151.5261 59.9966 32.0000 1.9878 1.9882 419.4601 419.5735 0.0170 -1.0000 -1.0000 5944486 1580605185.50 151.4783 59.9966 32.0000 1.9871 1.9875 419.4205 419.5343 0.0169 -1.0000 -1.0000 5944549 1580605185.60 151.4783 59.9966 32.0000 1.9867 1.9872 419.5311 419.6440 0.0169 -1.0000 -1.0000 5944611 1580605185.70 151.4783 59.9966 32.0000 1.9867 1.9871 419.3976 419.5105 0.0169 -1.0000 -1.0000 5944690 1580605185.80 151.4783 59.9966 32.0000 1.9859 1.9864 418.9793 419.0918 0.0168 -1.0000 -1.0000 5944752 1580605185.90 151.4783 59.9966 32.0000 1.9871 1.9876 418.6323 418.7449 0.0169 -1.0000 -1.0000 5944814 1580605186.00 151.4783 59.9966 32.0000 1.9870 1.9874 418.1925 418.3055 0.0170 -1.0000 -1.0000 5944893 1580605186.10 151.4783 59.9966 32.0000 1.9870 1.9875 417.9961 418.1092 0.0170 -1.0000 -1.0000 5944955 1580605186.20 151.4783 59.9966 32.0000 1.9871 1.9876 418.1291 418.2421 0.0170 -1.0000 -1.0000 5945018 1580605186.30 151.4895 59.9966 32.0000 1.9870 1.9874 418.1544 418.2677 0.0169 -1.0000 -1.0000 5945143 1580605186.40 151.4895 59.9966 32.0000 1.9871 1.9875 418.0481 418.1609 0.0170 -1.0000 -1.0000 5945205 1580605186.50 151.4895 59.9966 32.0000 1.9878 1.9882 417.8856 417.9993 0.0171 -1.0000 -1.0000 5945268 1580605186.60 151.4895 59.9966 32.0000 1.9876 1.9881 417.9285 418.0420 0.0171 -1.0000 -1.0000 5945346 1580605186.70 151.4895 59.9966 32.0000 1.9863 1.9868 418.0238 418.1380 0.0172 -1.0000 -1.0000 5945408 1580605186.80 151.4895 59.9966 32.0000 1.9861 1.9865 418.0757 418.1908 0.0173 -1.0000 -1.0000 5945471 1580605186.90 151.4895 59.9966 32.0000 1.9873 1.9878 418.0473 418.1626 0.0173 -1.0000 -1.0000 5945533 1580605187.00 151.4895 59.9966 32.0000 1.9865 1.9869 418.0033 418.1178 0.0172 -1.0000 -1.0000 5945596 1580605187.10 151.4895 59.9966 32.0000 1.9873 1.9877 417.9417 418.0562 0.0172 -1.0000 -1.0000 5945674 1580605187.20 151.4895 59.9966 32.0000 1.9871 1.9875 417.7512 417.8663 0.0172 -1.0000 -1.0000 5946018 1580605187.30 151.4895 59.9966 32.0000 1.9872 1.9876 417.8418 417.9558 0.0171 -1.0000 -1.0000 5946080 1580605187.40 151.4783 59.9966 32.0000 1.9867 1.9872 418.0131 418.1284 0.0174 -1.0000 -1.0000 5946158 1580605187.50 151.4775 59.9966 32.0000 1.9867 1.9872 417.8508 417.9657 0.0173 -1.0000 -1.0000 5946221 1580605187.60 151.4775 59.9966 32.0000 1.9872 1.9876 417.8824 417.9980 0.0173 -1.0000 -1.0000 5946284 1580605187.70 151.4775 59.9966 32.0000 1.9873 1.9877 417.8141 417.9294 0.0173 -1.0000 -1.0000 5946643 1580605187.80 151.4775 59.9966 32.0000 1.9870 1.9875 417.8879 418.0044 0.0175 -1.0000 -1.0000 5946705 1580605187.90 151.4571 59.9966 32.0000 1.9861 1.9865 417.9870 418.1035 0.0174 -1.0000 -1.0000 5946768 1580605188.00 151.5063 59.9966 32.0000 1.9861 1.9865 417.9642 418.0805 0.0175 -1.0000 -1.0000 5946830 1580605188.10 151.5063 59.9966 32.0000 1.9875 1.9879 417.9697 418.0859 0.0174 -1.0000 -1.0000 5946893 1580605188.20 151.5063 59.9966 32.0000 1.9884 1.9888 417.8592 417.9741 0.0172 -1.0000 -1.0000 5947127 1580605188.30 151.5063 59.9966 32.0000 1.9878 1.9882 417.8460 417.9612 0.0173 -1.0000 -1.0000 5947205 1580605188.40 151.5063 59.9966 32.0000 1.9876 1.9880 417.8797 417.9950 0.0173 -1.0000 -1.0000 5947268 1580605188.50 151.5063 59.9966 32.0000 1.9872 1.9877 417.9771 418.0925 0.0173 -1.0000 -1.0000 5947330 1580605188.60 151.4237 59.9966 32.0000 1.9871 1.9876 418.0550 418.1700 0.0172 -1.0000 -1.0000 5947393 1580605188.70 151.4237 59.9966 32.0000 1.9871 1.9876 417.9209 418.0375 0.0175 -1.0000 -1.0000 5947455 1580605188.80 151.4531 59.9966 32.0000 1.9878 1.9882 417.8545 417.9703 0.0174 -1.0000 -1.0000 5947877 1580605188.90 151.4531 59.9966 32.0000 1.9872 1.9877 417.8942 418.0098 0.0173 -1.0000 -1.0000 5947939 1580605189.00 151.4531 59.9966 32.0000 1.9865 1.9870 417.9744 418.0900 0.0174 -1.0000 -1.0000 5948002 1580605189.10 151.4203 59.9966 32.0000 1.9872 1.9876 417.9707 418.0867 0.0174 -1.0000 -1.0000 5948080 1580605189.20 151.4134 59.9966 32.0000 1.9873 1.9877 418.0216 418.1375 0.0174 -1.0000 -1.0000 5948143 1580605189.30 151.4134 59.9966 32.0000 1.9877 1.9881 417.7413 417.8583 0.0176 -1.0000 -1.0000 5948299 1580605189.40 151.4134 59.9966 32.0000 1.9882 1.9887 417.8446 417.9616 0.0176 -1.0000 -1.0000 5948377 1580605189.50 151.4134 59.9966 32.0000 1.9875 1.9879 417.9538 418.0706 0.0175 -1.0000 -1.0000 5948424 1580605189.60 151.4134 59.9966 32.0000 1.9867 1.9872 417.8998 418.0160 0.0175 -1.0000 -1.0000 5948486 1580605189.70 151.4174 59.9966 32.0000 1.9871 1.9876 418.0004 418.1171 0.0175 -1.0000 -1.0000 5948564 1580605189.80 151.4174 59.9966 32.0000 1.9876 1.9880 417.8977 418.0145 0.0175 -1.0000 -1.0000 5948627 1580605189.90 151.4174 59.9966 32.0000 1.9878 1.9882 417.9167 418.0337 0.0175 -1.0000 -1.0000 5948690 1580605190.00 151.4174 59.9966 32.0000 1.9870 1.9874 417.8955 418.0119 0.0175 -1.0000 -1.0000 5948768 1580605190.10 151.4174 59.9966 32.0000 1.9868 1.9873 417.9684 418.0853 0.0175 -1.0000 -1.0000 5948830 1580605190.20 151.4174 59.9966 32.0000 1.9873 1.9877 418.1117 418.2296 0.0177 -1.0000 -1.0000 5948893 1580605190.30 151.4174 59.9966 32.0000 1.9870 1.9875 418.0632 418.1805 0.0176 -1.0000 -1.0000 5949033 1580605190.40 151.4187 59.9966 32.0000 1.9876 1.9881 418.0187 418.1359 0.0176 -1.0000 -1.0000 5949096 1580605190.50 151.4187 59.9966 32.0000 1.9884 1.9889 417.8431 417.9595 0.0174 -1.0000 -1.0000 5949158 1580605190.60 151.4187 59.9966 32.0000 1.9872 1.9877 417.9789 418.0952 0.0175 -1.0000 -1.0000 5949221 1580605190.70 151.4187 59.9966 32.0000 1.9869 1.9874 417.9826 418.1002 0.0177 -1.0000 -1.0000 5949299 1580605190.80 151.4187 59.9966 32.0000 1.9881 1.9885 418.0659 418.1835 0.0176 -1.0000 -1.0000 5949549 1580605190.90 151.4348 59.9966 32.0000 1.9882 1.9886 417.7885 417.9050 0.0175 -1.0000 -1.0000 5949611 1580605191.00 151.4385 59.9966 32.0000 1.9885 1.9889 417.8816 417.9988 0.0176 -1.0000 -1.0000 5949674 1580605191.10 151.4385 59.9966 32.0000 1.9875 1.9880 417.8344 417.9513 0.0176 -1.0000 -1.0000 5949752 1580605191.20 151.4385 59.9966 32.0000 1.9867 1.9871 417.9985 418.1157 0.0176 -1.0000 -1.0000 5949815 1580605191.30 151.4385 59.9966 32.0000 1.9872 1.9876 417.9916 418.1094 0.0177 -1.0000 -1.0000 5950049 1580605191.40 151.4385 59.9966 32.0000 1.9884 1.9889 417.8950 418.0129 0.0177 -1.0000 -1.0000 5950111 1580605191.50 151.4813 59.9966 32.0000 1.9886 1.9891 417.8244 417.9424 0.0177 -1.0000 -1.0000 5950190 1580605191.60 151.4907 59.9966 32.0000 1.9891 1.9896 417.9023 418.0198 0.0176 -1.0000 -1.0000 5950236 1580605191.70 151.4907 59.9966 32.0000 1.9877 1.9882 417.9557 418.0738 0.0177 -1.0000 -1.0000 5950314 1580605191.80 151.4907 59.9966 32.0000 1.9870 1.9875 418.0414 418.1593 0.0177 -1.0000 -1.0000 5950799 1580605191.90 151.4907 59.9966 32.0000 1.9875 1.9880 417.9614 418.0791 0.0177 -1.0000 -1.0000 5950861 1580605192.00 151.4907 59.9966 32.0000 1.9878 1.9882 417.8230 417.9399 0.0176 -1.0000 -1.0000 5950924 1580605192.10 151.4349 59.9966 32.0000 1.9885 1.9890 417.8462 417.9634 0.0176 -1.0000 -1.0000 5950986 1580605192.20 151.4590 59.9966 32.0000 1.9882 1.9887 417.8304 417.9486 0.0178 -1.0000 -1.0000 5951064 1580605192.30 151.4590 59.9966 32.0000 1.9874 1.9878 417.9376 418.0565 0.0178 -1.0000 -1.0000 5951299 1580605192.40 151.4590 59.9966 32.0000 1.9877 1.9882 418.0303 418.1488 0.0178 -1.0000 -1.0000 5951361 1580605192.50 151.4590 59.9966 32.0000 1.9871 1.9876 418.0300 418.1491 0.0179 -1.0000 -1.0000 5951424 1580605192.60 151.5461 59.9966 32.0000 1.9882 1.9887 417.9307 418.0497 0.0179 -1.0000 -1.0000 5951487 1580605192.70 151.5461 59.9966 32.0000 1.9887 1.9892 417.8985 418.0174 0.0178 -1.0000 -1.0000 5951565 1580605192.80 151.5461 59.9966 32.0000 1.9877 1.9882 417.8499 417.9675 0.0176 -1.0000 -1.0000 5951784 1580605192.90 151.5461 59.9966 32.0000 1.9871 1.9876 417.9830 418.1008 0.0178 -1.0000 -1.0000 5951861 1580605193.00 151.5461 59.9966 32.0000 1.9877 1.9881 418.0432 418.1624 0.0179 -1.0000 -1.0000 5951924 1580605193.10 151.5461 59.9966 32.0000 1.9884 1.9888 418.1447 418.2634 0.0178 -1.0000 -1.0000 5952002 1580605193.20 151.5040 59.9966 32.0000 1.9880 1.9885 418.1032 418.2211 0.0178 -1.0000 -1.0000 5952065 1580605193.30 151.5040 59.9966 32.0000 1.9876 1.9881 418.1803 418.2995 0.0179 -1.0000 -1.0000 5952299 1580605193.40 151.5040 59.9966 32.0000 1.9873 1.9878 418.2398 418.3585 0.0178 -1.0000 -1.0000 5952377 1580605193.50 151.5040 59.9966 32.0000 1.9874 1.9879 418.3633 418.4819 0.0178 -1.0000 -1.0000 5952439 1580605193.60 151.5040 59.9966 32.0000 1.9865 1.9870 418.6017 418.7209 0.0178 -1.0000 -1.0000 5952502 1580605193.70 151.5113 59.9966 32.0000 1.9877 1.9882 418.6857 418.8047 0.0179 -1.0000 -1.0000 5952596 1580605193.80 151.5142 59.9966 32.0000 1.9879 1.9884 418.6257 418.7451 0.0179 -1.0000 -1.0000 5952658 1580605193.90 151.5142 59.9966 32.0000 1.9877 1.9881 418.4626 418.5823 0.0180 -1.0000 -1.0000 5952752 1580605194.00 151.5142 59.9966 32.0000 1.9877 1.9882 418.2017 418.3219 0.0180 -1.0000 -1.0000 5952830 1580605194.10 151.5142 59.9966 32.0000 1.9876 1.9881 418.2711 418.3895 0.0179 -1.0000 -1.0000 5952893 1580605194.20 151.5142 59.9966 32.0000 1.9870 1.9874 418.4254 418.5456 0.0180 -1.0000 -1.0000 5952955 1580605194.30 151.5744 59.9966 32.0000 1.9870 1.9874 418.4263 418.5463 0.0180 -1.0000 -1.0000 5953018 1580605194.40 151.5744 59.9966 32.0000 1.9876 1.9881 418.3613 418.4802 0.0179 -1.0000 -1.0000 5953299 1580605194.50 151.5744 59.9966 32.0000 1.9875 1.9880 418.3975 418.5173 0.0180 -1.0000 -1.0000 5953361 1580605194.60 151.5744 59.9966 32.0000 1.9871 1.9876 418.6134 418.7324 0.0178 -1.0000 -1.0000 5953439 1580605194.70 151.5744 59.9966 32.0000 1.9871 1.9876 418.6755 418.7946 0.0179 -1.0000 -1.0000 5953502 1580605194.80 151.5542 59.9963 32.0000 1.9876 1.9880 418.6165 418.7357 0.0178 -1.0000 -1.0000 5953565 1580605194.90 151.5346 59.9961 32.0000 1.9872 1.9877 418.4915 418.6113 0.0180 -1.0000 -1.0000 5954299 1580605195.00 151.5346 59.9961 32.0000 1.9880 1.9885 418.2674 418.3872 0.0180 -1.0000 -1.0000 5954361 1580605195.10 151.5346 59.9961 32.0000 1.9878 1.9882 418.0704 418.1903 0.0180 -1.0000 -1.0000 5954439 1580605195.20 151.5346 59.9961 32.0000 1.9878 1.9882 417.9343 418.0540 0.0180 -1.0000 -1.0000 5954502 1580605195.30 151.5346 59.9961 32.0000 1.9874 1.9878 418.2051 418.3250 0.0180 -1.0000 -1.0000 5954564 1580605195.40 151.5181 59.9961 32.0000 1.9871 1.9876 418.1245 418.2439 0.0179 -1.0000 -1.0000 5954627 1580605195.50 151.5181 59.9961 32.0000 1.9876 1.9881 418.0346 418.1535 0.0179 -1.0000 -1.0000 5954690 1580605195.60 151.5181 59.9961 32.0000 1.9882 1.9886 417.9560 418.0751 0.0179 -1.0000 -1.0000 5954752 1580605195.70 151.5181 59.9961 32.0000 1.9876 1.9880 417.9585 418.0784 0.0180 -1.0000 -1.0000 5954830 1580605195.80 151.5181 59.9961 32.0000 1.9865 1.9870 418.0005 418.1206 0.0180 -1.0000 -1.0000 5954893 1580605195.90 151.5294 59.9961 32.0000 1.9866 1.9871 418.0774 418.1972 0.0180 -1.0000 -1.0000 5954955 1580605196.00 151.5300 59.9961 32.0000 1.9872 1.9877 418.0030 418.1228 0.0180 -1.0000 -1.0000 5955033 1580605196.10 151.5300 59.9961 32.0000 1.9877 1.9882 417.9179 418.0380 0.0180 -1.0000 -1.0000 5955096 1580605196.20 151.5300 59.9961 32.0000 1.9873 1.9878 417.8821 418.0019 0.0180 -1.0000 -1.0000 5955158 1580605196.30 151.5300 59.9961 32.0000 1.9874 1.9879 417.8558 417.9759 0.0180 -1.0000 -1.0000 5955236 1580605196.40 151.5114 59.9961 32.0000 1.9870 1.9875 418.1344 418.2539 0.0179 -1.0000 -1.0000 5955299 1580605196.50 151.4732 59.9961 32.0000 1.9867 1.9872 418.0620 418.1826 0.0181 -1.0000 -1.0000 5955439 1580605196.60 151.4732 59.9961 32.0000 1.9871 1.9875 418.0631 418.1832 0.0180 -1.0000 -1.0000 5955518 1580605196.70 151.4732 59.9961 32.0000 1.9878 1.9883 417.9730 418.0937 0.0181 -1.0000 -1.0000 5955580 1580605196.80 151.4732 59.9961 32.0000 1.9875 1.9879 417.8355 417.9555 0.0180 -1.0000 -1.0000 5955643 1580605196.90 151.4732 59.9961 32.0000 1.9877 1.9882 417.9581 418.0786 0.0181 -1.0000 -1.0000 5955705 1580605197.00 151.4732 59.9961 32.0000 1.9862 1.9867 418.0767 418.1979 0.0181 -1.0000 -1.0000 5955987 1580605197.10 151.4732 59.9961 32.0000 1.9866 1.9871 418.0005 418.1204 0.0180 -1.0000 -1.0000 5956049 1580605197.20 151.4732 59.9961 32.0000 1.9877 1.9882 418.1075 418.2282 0.0182 -1.0000 -1.0000 5956111 1580605197.30 151.4732 59.9961 32.0000 1.9880 1.9884 417.9285 418.0495 0.0181 -1.0000 -1.0000 5956174 1580605197.40 151.4732 59.9961 32.0000 1.9876 1.9881 417.7915 417.9117 0.0181 -1.0000 -1.0000 5956252 1580605197.50 151.4686 59.9961 32.0000 1.9881 1.9886 417.9166 418.0366 0.0180 -1.0000 -1.0000 5956486 1580605197.60 151.4626 59.9961 32.0000 1.9873 1.9878 418.0921 418.2126 0.0181 -1.0000 -1.0000 5956549 1580605197.70 151.4626 59.9961 32.0000 1.9878 1.9882 418.0332 418.1536 0.0181 -1.0000 -1.0000 5956611 1580605197.80 151.4626 59.9961 32.0000 1.9876 1.9881 417.9231 418.0436 0.0181 -1.0000 -1.0000 5956690 1580605197.90 151.4626 59.9961 32.0000 1.9878 1.9882 417.7896 417.9108 0.0182 -1.0000 -1.0000 5956752 1580605198.00 151.4626 59.9961 32.0000 1.9873 1.9878 417.9411 418.0617 0.0182 -1.0000 -1.0000 5956814 1580605198.10 151.5002 59.9961 32.0000 1.9872 1.9877 418.0256 418.1465 0.0181 -1.0000 -1.0000 5956877 1580605198.20 151.5038 59.9961 32.0000 1.9868 1.9873 418.1369 418.2571 0.0181 -1.0000 -1.0000 5956939 1580605198.30 151.5038 59.9961 32.0000 1.9886 1.9891 417.9626 418.0836 0.0181 -1.0000 -1.0000 5957018 1580605198.40 151.5038 59.9961 32.0000 1.9887 1.9891 417.8691 417.9897 0.0181 -1.0000 -1.0000 5957080 1580605198.50 151.5038 59.9961 32.0000 1.9882 1.9886 417.8172 417.9373 0.0181 -1.0000 -1.0000 5957518 1580605198.60 151.5033 59.9961 32.0000 1.9883 1.9888 418.0000 418.1210 0.0182 -1.0000 -1.0000 5957580 1580605198.70 151.4981 59.9961 32.0000 1.9868 1.9873 418.1454 418.2666 0.0182 -1.0000 -1.0000 5957643 1580605198.80 151.4981 59.9961 32.0000 1.9877 1.9882 418.0940 418.2151 0.0182 -1.0000 -1.0000 5957721 1580605198.90 151.4981 59.9961 32.0000 1.9884 1.9889 418.0148 418.1356 0.0181 -1.0000 -1.0000 5957784 1580605199.00 151.4981 59.9961 32.0000 1.9874 1.9879 417.9102 418.0311 0.0182 -1.0000 -1.0000 5957877 1580605199.10 151.4981 59.9961 32.0000 1.9875 1.9879 417.9601 418.0804 0.0181 -1.0000 -1.0000 5957955 1580605199.20 151.4754 59.9961 32.0000 1.9869 1.9874 418.0725 418.1938 0.0182 -1.0000 -1.0000 5958018 1580605199.30 151.4754 59.9961 32.0000 1.9868 1.9873 418.0408 418.1625 0.0183 -1.0000 -1.0000 5958080 1580605199.40 151.4754 59.9961 32.0000 1.9882 1.9887 418.1329 418.2544 0.0182 -1.0000 -1.0000 5958158 1580605199.50 151.4754 59.9961 32.0000 1.9876 1.9881 418.0284 418.1494 0.0182 -1.0000 -1.0000 5958221 1580605199.60 151.4754 59.9961 32.0000 1.9878 1.9883 417.8877 418.0084 0.0181 -1.0000 -1.0000 5958393 1580605199.70 151.5036 59.9960 32.0000 1.9884 1.9889 417.9356 418.0570 0.0182 -1.0000 -1.0000 5958471 1580605199.80 151.5134 59.9960 32.0000 1.9873 1.9878 418.1623 418.2830 0.0181 -1.0000 -1.0000 5958533 1580605199.90 151.5134 59.9960 32.0000 1.9869 1.9874 418.1430 418.2638 0.0181 -1.0000 -1.0000 5958596 1580605200.00 151.5134 59.9960 32.0000 1.9874 1.9879 418.1154 418.2373 0.0183 -1.0000 -1.0000 5958674 1580605200.10 151.5134 59.9960 32.0000 1.9879 1.9883 417.9816 418.1034 0.0183 -1.0000 -1.0000 5958799 1580605200.20 151.5134 59.9960 32.0000 1.9886 1.9891 417.9070 418.0286 0.0182 -1.0000 -1.0000 5958861 1580605200.30 151.5011 59.9960 32.0000 1.9876 1.9880 418.0049 418.1263 0.0182 -1.0000 -1.0000 5958924 1580605200.40 151.5011 59.9960 32.0000 1.9875 1.9880 418.0699 418.1909 0.0181 -1.0000 -1.0000 5958986 1580605200.50 151.5011 59.9960 32.0000 1.9874 1.9879 418.2376 418.3585 0.0182 -1.0000 -1.0000 5959049 1580605200.60 151.5011 59.9960 32.0000 1.9876 1.9881 418.4407 418.5631 0.0184 -1.0000 -1.0000 5959377 1580605200.70 151.5011 59.9960 32.0000 1.9882 1.9887 419.0021 419.1248 0.0184 -1.0000 -1.0000 5959439 1580605200.80 151.5240 59.9960 32.0000 1.9880 1.9884 419.3587 419.4805 0.0182 -1.0000 -1.0000 5959502 1580605200.90 151.5240 59.9960 32.0000 1.9872 1.9877 419.6369 419.7593 0.0183 -1.0000 -1.0000 5959580 1580605201.00 151.5240 59.9960 32.0000 1.9872 1.9877 419.3825 419.5041 0.0182 -1.0000 -1.0000 5959643 1580605201.10 151.5240 59.9960 32.0000 1.9875 1.9880 418.7433 418.8645 0.0181 -1.0000 -1.0000