02/02/2020 01:00 Picarro Gas Sampler (SN: 666) 0000314 1580605201.20 151.5240 59.9960 32.0000 1.9878 1.9882 418.3012 418.4224 0.0182 -1.0000 -1.0000 0000377 1580605201.30 151.5240 59.9960 32.0000 1.9875 1.9880 418.1218 418.2429 0.0182 -1.0000 -1.0000 0000439 1580605201.40 151.5690 59.9960 32.0000 1.9873 1.9877 418.1543 418.2757 0.0182 -1.0000 -1.0000 0000518 1580605201.50 151.5690 59.9960 32.0000 1.9872 1.9877 418.2134 418.3361 0.0184 -1.0000 -1.0000 0000580 1580605201.60 151.5690 59.9960 32.0000 1.9871 1.9876 418.2381 418.3600 0.0183 -1.0000 -1.0000 0000643 1580605201.70 151.5690 59.9960 32.0000 1.9878 1.9883 418.1609 418.2824 0.0182 -1.0000 -1.0000 0000721 1580605201.80 151.5690 59.9960 32.0000 1.9884 1.9889 418.0573 418.1783 0.0182 -1.0000 -1.0000 0000783 1580605201.90 151.5566 59.9960 32.0000 1.9881 1.9886 417.9648 418.0862 0.0183 -1.0000 -1.0000 0000846 1580605202.00 151.5049 59.9960 32.0000 1.9874 1.9879 418.1554 418.2768 0.0182 -1.0000 -1.0000 0000908 1580605202.10 151.5049 59.9960 32.0000 1.9868 1.9873 418.2737 418.3950 0.0182 -1.0000 -1.0000 0001033 1580605202.20 151.5049 59.9960 32.0000 1.9871 1.9876 418.4053 418.5273 0.0183 -1.0000 -1.0000 0001096 1580605202.30 151.5049 59.9960 32.0000 1.9873 1.9878 418.2549 418.3767 0.0183 -1.0000 -1.0000 0001174 1580605202.40 151.5049 59.9960 32.0000 1.9877 1.9882 418.2331 418.3545 0.0182 -1.0000 -1.0000 0001236 1580605202.50 151.5680 59.9960 32.0000 1.9877 1.9882 418.3102 418.4316 0.0183 -1.0000 -1.0000 0001299 1580605202.60 151.5680 59.9960 32.0000 1.9885 1.9890 418.5673 418.6895 0.0183 -1.0000 -1.0000 0001533 1580605202.70 151.5680 59.9960 32.0000 1.9882 1.9887 419.0777 419.2000 0.0183 -1.0000 -1.0000 0001596 1580605202.80 151.5680 59.9960 32.0000 1.9873 1.9878 419.4349 419.5569 0.0183 -1.0000 -1.0000 0001658 1580605202.90 151.5680 59.9960 32.0000 1.9869 1.9874 419.5328 419.6557 0.0183 -1.0000 -1.0000 0001736 1580605203.00 151.5680 59.9960 32.0000 1.9873 1.9878 419.6679 419.7893 0.0183 -1.0000 -1.0000 0001799 1580605203.10 151.5680 59.9960 32.0000 1.9874 1.9878 419.6955 419.8174 0.0181 -1.0000 -1.0000 0002049 1580605203.20 151.5680 59.9960 32.0000 1.9880 1.9885 419.6535 419.7752 0.0182 -1.0000 -1.0000 0002111 1580605203.30 151.5680 59.9960 32.0000 1.9881 1.9885 419.5769 419.6996 0.0183 -1.0000 -1.0000 0002174 1580605203.40 151.5680 59.9960 32.0000 1.9874 1.9879 419.8395 419.9619 0.0183 -1.0000 -1.0000 0002252 1580605203.50 151.5680 59.9960 32.0000 1.9870 1.9875 420.0249 420.1479 0.0184 -1.0000 -1.0000 0002315 1580605203.60 151.5849 59.9960 32.0000 1.9880 1.9885 420.0751 420.1972 0.0182 -1.0000 -1.0000 0002518 1580605203.70 151.5849 59.9960 32.0000 1.9879 1.9884 419.7685 419.8909 0.0184 -1.0000 -1.0000 0002580 1580605203.80 151.5849 59.9960 32.0000 1.9880 1.9885 419.1794 419.3016 0.0183 -1.0000 -1.0000 0002658 1580605203.90 151.5849 59.9960 32.0000 1.9879 1.9883 418.6410 418.7629 0.0182 -1.0000 -1.0000 0002721 1580605204.00 151.5849 59.9960 32.0000 1.9875 1.9880 418.5368 418.6584 0.0182 -1.0000 -1.0000 0002784 1580605204.10 151.5818 59.9960 32.0000 1.9873 1.9877 418.5038 418.6251 0.0182 -1.0000 -1.0000 0003862 1580605204.20 151.5673 59.9960 32.0000 1.9865 1.9869 418.4411 418.5631 0.0183 -1.0000 -1.0000 0003924 1580605204.30 151.5673 59.9960 32.0000 1.9872 1.9877 418.3615 418.4838 0.0184 -1.0000 -1.0000 0003987 1580605204.40 151.5673 59.9960 32.0000 1.9876 1.9881 418.3828 418.5049 0.0183 -1.0000 -1.0000 0004049 1580605204.50 151.5673 59.9960 32.0000 1.9873 1.9878 418.2765 418.3981 0.0183 -1.0000 -1.0000 0004112 1580605204.60 151.5673 59.9960 32.0000 1.9867 1.9872 418.3815 418.5036 0.0183 -1.0000 -1.0000 0004190 1580605204.70 151.5557 59.9955 32.0000 1.9871 1.9875 418.3162 418.4381 0.0183 -1.0000 -1.0000 0004252 1580605204.80 151.5557 59.9955 32.0000 1.9880 1.9885 418.3148 418.4370 0.0184 -1.0000 -1.0000 0004314 1580605204.90 151.5557 59.9955 32.0000 1.9873 1.9878 418.1601 418.2827 0.0184 -1.0000 -1.0000 0004393 1580605205.00 151.5557 59.9955 32.0000 1.9880 1.9885 418.0137 418.1362 0.0183 -1.0000 -1.0000 0004455 1580605205.10 151.5557 59.9955 32.0000 1.9884 1.9888 418.0304 418.1513 0.0182 -1.0000 -1.0000 0004518 1580605205.20 151.5420 59.9955 32.0000 1.9865 1.9870 418.0908 418.2130 0.0184 -1.0000 -1.0000 0004596 1580605205.30 151.5383 59.9955 32.0000 1.9865 1.9869 418.0790 418.2020 0.0184 -1.0000 -1.0000 0004658 1580605205.40 151.5383 59.9955 32.0000 1.9871 1.9875 418.0729 418.1947 0.0184 -1.0000 -1.0000 0004736 1580605205.50 151.5383 59.9955 32.0000 1.9878 1.9883 417.9989 418.1209 0.0183 -1.0000 -1.0000 0004799 1580605205.60 151.5383 59.9955 32.0000 1.9881 1.9886 417.9542 418.0764 0.0184 -1.0000 -1.0000 0004846 1580605205.70 151.5383 59.9955 32.0000 1.9866 1.9871 418.1129 418.2352 0.0184 -1.0000 -1.0000 0004924 1580605205.80 151.5082 59.9955 32.0000 1.9861 1.9866 418.1584 418.2808 0.0184 -1.0000 -1.0000 0004986 1580605205.90 151.5082 59.9955 32.0000 1.9866 1.9871 418.1992 418.3210 0.0183 -1.0000 -1.0000 0005049 1580605206.00 151.5082 59.9955 32.0000 1.9873 1.9878 418.1286 418.2508 0.0184 -1.0000 -1.0000 0005127 1580605206.10 151.5082 59.9955 32.0000 1.9874 1.9879 418.0103 418.1327 0.0184 -1.0000 -1.0000 0005190 1580605206.20 151.5082 59.9955 32.0000 1.9882 1.9887 417.9201 418.0434 0.0185 -1.0000 -1.0000 0005408 1580605206.30 151.5082 59.9955 32.0000 1.9882 1.9887 417.9192 418.0423 0.0185 -1.0000 -1.0000 0005487 1580605206.40 151.5082 59.9955 32.0000 1.9876 1.9881 417.9942 418.1158 0.0183 -1.0000 -1.0000 0005549 1580605206.50 151.5082 59.9955 32.0000 1.9874 1.9879 418.0523 418.1754 0.0185 -1.0000 -1.0000 0005612 1580605206.60 151.5082 59.9955 32.0000 1.9875 1.9880 417.9615 418.0841 0.0184 -1.0000 -1.0000 0005690 1580605206.70 151.5082 59.9955 32.0000 1.9878 1.9882 417.9410 418.0627 0.0183 -1.0000 -1.0000 0005768 1580605206.80 151.5082 59.9955 32.0000 1.9873 1.9878 417.9597 418.0817 0.0184 -1.0000 -1.0000 0005830 1580605206.90 151.5082 59.9955 32.0000 1.9872 1.9876 418.0199 418.1420 0.0183 -1.0000 -1.0000 0005908 1580605207.00 151.4127 59.9955 32.0000 1.9871 1.9876 418.1090 418.2318 0.0184 -1.0000 -1.0000 0005971 1580605207.10 151.4127 59.9955 32.0000 1.9873 1.9877 418.0933 418.2156 0.0183 -1.0000 -1.0000 0006049 1580605207.20 151.4127 59.9955 32.0000 1.9880 1.9884 417.9099 418.0323 0.0185 -1.0000 -1.0000 0006393 1580605207.30 151.4127 59.9955 32.0000 1.9877 1.9882 417.8286 417.9504 0.0183 -1.0000 -1.0000 0006455 1580605207.40 151.4668 59.9955 32.0000 1.9880 1.9885 417.8294 417.9521 0.0184 -1.0000 -1.0000 0006518 1580605207.50 151.4458 59.9955 32.0000 1.9883 1.9888 417.9485 418.0712 0.0185 -1.0000 -1.0000 0006596 1580605207.60 151.4458 59.9955 32.0000 1.9879 1.9883 417.9973 418.1210 0.0186 -1.0000 -1.0000 0006705 1580605207.70 151.4458 59.9955 32.0000 1.9879 1.9884 417.8875 418.0111 0.0185 -1.0000 -1.0000 0006799 1580605207.80 151.4458 59.9955 32.0000 1.9877 1.9882 417.8316 417.9540 0.0183 -1.0000 -1.0000 0006861 1580605207.90 151.4458 59.9955 32.0000 1.9875 1.9880 417.8648 417.9870 0.0184 -1.0000 -1.0000 0006924 1580605208.00 151.4458 59.9955 32.0000 1.9866 1.9871 417.9883 418.1115 0.0185 -1.0000 -1.0000 0007002 1580605208.10 151.4401 59.9955 32.0000 1.9870 1.9875 418.0596 418.1826 0.0184 -1.0000 -1.0000 0007064 1580605208.20 151.4298 59.9955 32.0000 1.9875 1.9880 417.9930 418.1160 0.0185 -1.0000 -1.0000 0007127 1580605208.30 151.4298 59.9955 32.0000 1.9883 1.9888 417.8856 418.0080 0.0184 -1.0000 -1.0000 0007205 1580605208.40 151.4298 59.9955 32.0000 1.9880 1.9885 417.8940 418.0169 0.0184 -1.0000 -1.0000 0007268 1580605208.50 151.4298 59.9955 32.0000 1.9879 1.9883 418.0331 418.1554 0.0183 -1.0000 -1.0000 0007330 1580605208.60 151.4298 59.9955 32.0000 1.9873 1.9878 417.9892 418.1117 0.0184 -1.0000 -1.0000 0007408 1580605208.70 151.4433 59.9955 32.0000 1.9872 1.9876 417.9598 418.0820 0.0183 -1.0000 -1.0000 0007471 1580605208.80 151.4433 59.9955 32.0000 1.9875 1.9880 417.8624 417.9854 0.0185 -1.0000 -1.0000 0007533 1580605208.90 151.4433 59.9955 32.0000 1.9877 1.9881 417.8198 417.9428 0.0185 -1.0000 -1.0000 0007596 1580605209.00 151.4433 59.9955 32.0000 1.9879 1.9884 417.9662 418.0893 0.0185 -1.0000 -1.0000 0007658 1580605209.10 151.4433 59.9955 32.0000 1.9867 1.9872 418.1497 418.2727 0.0184 -1.0000 -1.0000 0007736 1580605209.20 151.5372 59.9955 32.0000 1.9877 1.9882 418.1126 418.2366 0.0186 -1.0000 -1.0000 0007799 1580605209.30 151.5372 59.9955 32.0000 1.9875 1.9879 417.9817 418.1044 0.0184 -1.0000 -1.0000 0008393 1580605209.40 151.5372 59.9955 32.0000 1.9882 1.9886 417.8467 417.9687 0.0183 -1.0000 -1.0000 0008455 1580605209.50 151.5372 59.9955 32.0000 1.9883 1.9888 417.8593 417.9806 0.0182 -1.0000 -1.0000 0008518 1580605209.60 151.5372 59.9955 32.0000 1.9873 1.9878 417.9178 418.0399 0.0184 -1.0000 -1.0000 0008580 1580605209.70 151.5372 59.9955 32.0000 1.9871 1.9876 417.8980 418.0193 0.0182 -1.0000 -1.0000 0008658 1580605209.80 151.5372 59.9955 32.0000 1.9869 1.9874 418.0130 418.1350 0.0184 -1.0000 -1.0000 0008721 1580605209.90 151.5372 59.9955 32.0000 1.9884 1.9889 417.8237 417.9467 0.0185 -1.0000 -1.0000 0008783 1580605210.00 151.5372 59.9955 32.0000 1.9875 1.9880 417.7789 417.9004 0.0182 -1.0000 -1.0000 0008861 1580605210.10 151.5372 59.9955 32.0000 1.9872 1.9876 417.8576 417.9794 0.0183 -1.0000 -1.0000 0008924 1580605210.20 151.5372 59.9955 32.0000 1.9872 1.9876 417.9973 418.1192 0.0183 -1.0000 -1.0000 0008986 1580605210.30 151.5465 59.9958 32.0000 1.9863 1.9868 418.1149 418.2385 0.0185 -1.0000 -1.0000 0009080 1580605210.40 151.5465 59.9958 32.0000 1.9871 1.9876 418.0958 418.2181 0.0184 -1.0000 -1.0000 0009143 1580605210.50 151.5465 59.9958 32.0000 1.9876 1.9880 417.9547 418.0766 0.0183 -1.0000 -1.0000 0009205 1580605210.60 151.5465 59.9958 32.0000 1.9873 1.9878 417.8543 417.9759 0.0183 -1.0000 -1.0000 0009268 1580605210.70 151.5577 59.9958 32.0000 1.9874 1.9879 417.7948 417.9172 0.0184 -1.0000 -1.0000 0009330 1580605210.80 151.6049 59.9958 32.0000 1.9875 1.9879 417.8398 417.9621 0.0184 -1.0000 -1.0000 0009580 1580605210.90 151.6049 59.9958 32.0000 1.9877 1.9882 417.9275 418.0504 0.0184 -1.0000 -1.0000 0009658 1580605211.00 151.6049 59.9958 32.0000 1.9874 1.9879 417.9511 418.0737 0.0184 -1.0000 -1.0000 0009721 1580605211.10 151.6049 59.9958 32.0000 1.9884 1.9889 417.9223 418.0446 0.0184 -1.0000 -1.0000 0009799 1580605211.20 151.6049 59.9958 32.0000 1.9880 1.9885 417.7798 417.9029 0.0184 -1.0000 -1.0000 0009862 1580605211.30 151.6049 59.9958 32.0000 1.9865 1.9870 417.7881 417.9104 0.0184 -1.0000 -1.0000 0009924 1580605211.40 151.5196 59.9958 32.0000 1.9871 1.9876 417.9640 418.0874 0.0185 -1.0000 -1.0000 0009987 1580605211.50 151.5196 59.9958 32.0000 1.9862 1.9867 418.0580 418.1807 0.0184 -1.0000 -1.0000 0010049 1580605211.60 151.5196 59.9958 32.0000 1.9865 1.9869 418.0505 418.1724 0.0183 -1.0000 -1.0000 0010127 1580605211.70 151.5196 59.9958 32.0000 1.9874 1.9879 417.8932 418.0160 0.0185 -1.0000 -1.0000 0010190 1580605211.80 151.5196 59.9958 32.0000 1.9883 1.9888 417.8859 418.0086 0.0184 -1.0000 -1.0000 0010330 1580605211.90 151.5196 59.9958 32.0000 1.9881 1.9886 417.7805 417.9028 0.0184 -1.0000 -1.0000 0010393 1580605212.00 151.5878 59.9958 32.0000 1.9874 1.9878 417.9088 418.0313 0.0184 -1.0000 -1.0000 0010455 1580605212.10 151.5878 59.9958 32.0000 1.9871 1.9876 418.0496 418.1724 0.0184 -1.0000 -1.0000 0010518 1580605212.20 151.5878 59.9958 32.0000 1.9868 1.9872 418.0113 418.1338 0.0184 -1.0000 -1.0000 0010580 1580605212.30 151.5878 59.9958 32.0000 1.9871 1.9875 418.0838 418.2071 0.0185 -1.0000 -1.0000 0010814 1580605212.40 151.5878 59.9958 32.0000 1.9881 1.9886 417.8825 418.0056 0.0185 -1.0000 -1.0000 0010877 1580605212.50 151.5309 59.9958 32.0000 1.9870 1.9875 417.8396 417.9631 0.0185 -1.0000 -1.0000 0010939 1580605212.60 151.5360 59.9958 32.0000 1.9871 1.9876 417.8744 417.9983 0.0185 -1.0000 -1.0000 0011018 1580605212.70 151.5360 59.9958 32.0000 1.9877 1.9882 417.9837 418.1065 0.0185 -1.0000 -1.0000 0011080 1580605212.80 151.5360 59.9958 32.0000 1.9866 1.9870 418.0555 418.1784 0.0184 -1.0000 -1.0000 0011580 1580605212.90 151.5360 59.9958 32.0000 1.9873 1.9877 417.9578 418.0806 0.0184 -1.0000 -1.0000 0011643 1580605213.00 151.4956 59.9958 32.0000 1.9879 1.9884 417.9354 418.0577 0.0184 -1.0000 -1.0000 0011705 1580605213.10 151.4956 59.9958 32.0000 1.9877 1.9882 417.8852 418.0081 0.0185 -1.0000 -1.0000 0011784 1580605213.20 151.4956 59.9958 32.0000 1.9871 1.9876 417.9185 418.0410 0.0184 -1.0000 -1.0000 0011846 1580605213.30 151.4956 59.9958 32.0000 1.9868 1.9873 418.0556 418.1787 0.0184 -1.0000 -1.0000 0011908 1580605213.40 151.4956 59.9958 32.0000 1.9871 1.9876 418.0488 418.1718 0.0185 -1.0000 -1.0000 0012049 1580605213.50 151.5020 59.9958 32.0000 1.9875 1.9880 417.8288 417.9511 0.0184 -1.0000 -1.0000 0012112 1580605213.60 151.5211 59.9958 32.0000 1.9879 1.9884 417.7676 417.8902 0.0185 -1.0000 -1.0000 0012174 1580605213.70 151.5211 59.9958 32.0000 1.9873 1.9878 417.8160 417.9390 0.0184 -1.0000 -1.0000 0012236 1580605213.80 151.5211 59.9958 32.0000 1.9880 1.9884 417.9496 418.0715 0.0183 -1.0000 -1.0000 0012299 1580605213.90 151.5211 59.9958 32.0000 1.9869 1.9873 417.9918 418.1142 0.0184 -1.0000 -1.0000 0012580 1580605214.00 151.5211 59.9958 32.0000 1.9868 1.9873 418.0111 418.1333 0.0184 -1.0000 -1.0000 0012658 1580605214.10 151.4542 59.9958 32.0000 1.9871 1.9876 417.9696 418.0933 0.0186 -1.0000 -1.0000 0012721 1580605214.20 151.4542 59.9958 32.0000 1.9874 1.9878 417.9509 418.0741 0.0185 -1.0000 -1.0000 0012783 1580605214.30 151.4542 59.9958 32.0000 1.9875 1.9880 417.8135 417.9358 0.0184 -1.0000 -1.0000 0012861 1580605214.40 151.4542 59.9958 32.0000 1.9880 1.9885 417.7670 417.8894 0.0184 -1.0000 -1.0000 0013033 1580605214.50 151.4542 59.9958 32.0000 1.9875 1.9880 417.9459 418.0678 0.0183 -1.0000 -1.0000 0013096 1580605214.60 151.4558 59.9963 32.0000 1.9870 1.9875 418.0285 418.1505 0.0183 -1.0000 -1.0000 0013174 1580605214.70 151.4565 59.9966 32.0000 1.9872 1.9877 418.1213 418.2432 0.0183 -1.0000 -1.0000 0013236 1580605214.80 151.4565 59.9966 32.0000 1.9878 1.9883 417.9645 418.0868 0.0184 -1.0000 -1.0000 0013299 1580605214.90 151.4565 59.9966 32.0000 1.9877 1.9882 417.8342 417.9561 0.0184 -1.0000 -1.0000 0013533 1580605215.00 151.4565 59.9966 32.0000 1.9886 1.9891 417.8299 417.9526 0.0183 -1.0000 -1.0000 0013596 1580605215.10 151.4565 59.9966 32.0000 1.9877 1.9882 417.8802 418.0018 0.0183 -1.0000 -1.0000 0013674 1580605215.20 151.4661 59.9966 32.0000 1.9869 1.9874 418.1118 418.2345 0.0185 -1.0000 -1.0000 0013736 1580605215.30 151.4661 59.9966 32.0000 1.9873 1.9878 418.0636 418.1857 0.0182 -1.0000 -1.0000 0013799 1580605215.40 151.4661 59.9966 32.0000 1.9871 1.9876 417.9173 418.0398 0.0184 -1.0000 -1.0000 0014096 1580605215.50 151.4661 59.9966 32.0000 1.9883 1.9887 417.8245 417.9478 0.0185 -1.0000 -1.0000 0014158 1580605215.60 151.4661 59.9966 32.0000 1.9881 1.9886 417.8046 417.9281 0.0186 -1.0000 -1.0000 0014221 1580605215.70 151.4577 59.9966 32.0000 1.9878 1.9883 417.9324 418.0562 0.0185 -1.0000 -1.0000 0014299 1580605215.80 151.5454 59.9966 32.0000 1.9871 1.9875 417.9997 418.1216 0.0183 -1.0000 -1.0000 0014361 1580605215.90 151.5454 59.9966 32.0000 1.9880 1.9885 418.0637 418.1867 0.0185 -1.0000 -1.0000 0014533 1580605216.00 151.5454 59.9966 32.0000 1.9878 1.9883 417.9499 418.0722 0.0184 -1.0000 -1.0000 0014611 1580605216.10 151.5454 59.9966 32.0000 1.9876 1.9881 417.8343 417.9564 0.0183 -1.0000 -1.0000 0014674 1580605216.20 151.5454 59.9966 32.0000 1.9875 1.9880 417.8286 417.9508 0.0184 -1.0000 -1.0000 0014736 1580605216.30 151.5505 59.9966 32.0000 1.9875 1.9880 418.0360 418.1589 0.0185 -1.0000 -1.0000 0014799 1580605216.40 151.5505 59.9966 32.0000 1.9870 1.9875 418.0539 418.1777 0.0185 -1.0000 -1.0000 0015284 1580605216.50 151.5505 59.9966 32.0000 1.9880 1.9885 417.9756 418.0975 0.0182 -1.0000 -1.0000 0015346 1580605216.60 151.5505 59.9966 32.0000 1.9880 1.9884 417.8654 417.9879 0.0185 -1.0000 -1.0000 0015424 1580605216.70 151.5505 59.9966 32.0000 1.9878 1.9883 417.9068 418.0298 0.0185 -1.0000 -1.0000 0015471 1580605216.80 151.5505 59.9966 32.0000 1.9864 1.9869 418.0351 418.1586 0.0185 -1.0000 -1.0000 0015549 1580605216.90 151.5410 59.9966 32.0000 1.9865 1.9870 418.0617 418.1839 0.0183 -1.0000 -1.0000 0015814 1580605217.00 151.5410 59.9966 32.0000 1.9875 1.9880 418.0253 418.1476 0.0184 -1.0000 -1.0000 0015877 1580605217.10 151.5410 59.9966 32.0000 1.9880 1.9884 417.9221 418.0457 0.0186 -1.0000 -1.0000 0015955 1580605217.20 151.5410 59.9966 32.0000 1.9885 1.9889 417.8383 417.9603 0.0183 -1.0000 -1.0000 0016018 1580605217.30 151.5516 59.9966 32.0000 1.9880 1.9885 417.8519 417.9739 0.0183 -1.0000 -1.0000 0016080 1580605217.40 151.5560 59.9966 32.0000 1.9871 1.9875 417.9787 418.1003 0.0183 -1.0000 -1.0000 0016143 1580605217.50 151.5560 59.9966 32.0000 1.9869 1.9874 418.0397 418.1632 0.0185 -1.0000 -1.0000 0016674 1580605217.60 151.5560 59.9966 32.0000 1.9872 1.9877 417.9995 418.1225 0.0184 -1.0000 -1.0000 0016736 1580605217.70 151.5560 59.9966 32.0000 1.9883 1.9888 417.8156 417.9381 0.0184 -1.0000 -1.0000 0016814 1580605217.80 151.5560 59.9966 32.0000 1.9874 1.9879 417.9021 418.0249 0.0184 -1.0000 -1.0000 0016877 1580605217.90 151.5244 59.9966 32.0000 1.9869 1.9874 417.9617 418.0840 0.0184 -1.0000 -1.0000 0016939 1580605218.00 151.5244 59.9966 32.0000 1.9866 1.9871 418.0788 418.2014 0.0184 -1.0000 -1.0000 0017033 1580605218.10 151.5244 59.9966 32.0000 1.9869 1.9874 418.0369 418.1608 0.0186 -1.0000 -1.0000 0017096 1580605218.20 151.5244 59.9966 32.0000 1.9882 1.9887 417.8745 417.9977 0.0185 -1.0000 -1.0000 0017158 1580605218.30 151.5244 59.9966 32.0000 1.9883 1.9888 417.7907 417.9135 0.0184 -1.0000 -1.0000 0017221 1580605218.40 151.4991 59.9966 32.0000 1.9878 1.9883 417.9578 418.0802 0.0184 -1.0000 -1.0000 0017283 1580605218.50 151.4991 59.9966 32.0000 1.9878 1.9883 417.9949 418.1172 0.0183 -1.0000 -1.0000 0017346 1580605218.60 151.4991 59.9966 32.0000 1.9866 1.9870 418.0724 418.1953 0.0185 -1.0000 -1.0000 0017424 1580605218.70 151.4991 59.9966 32.0000 1.9869 1.9874 418.0726 418.1949 0.0183 -1.0000 -1.0000 0017487 1580605218.80 151.4991 59.9966 32.0000 1.9876 1.9881 417.7934 417.9147 0.0184 -1.0000 -1.0000 0017549 1580605218.90 151.5037 59.9966 32.0000 1.9875 1.9880 417.9670 418.0902 0.0184 -1.0000 -1.0000 0017627 1580605219.00 151.5327 59.9966 32.0000 1.9867 1.9872 418.0400 418.1628 0.0184 -1.0000 -1.0000 0017690 1580605219.10 151.5327 59.9966 32.0000 1.9869 1.9874 418.0189 418.1409 0.0183 -1.0000 -1.0000 0017752 1580605219.20 151.5327 59.9966 32.0000 1.9882 1.9886 417.9258 418.0482 0.0184 -1.0000 -1.0000 0017814 1580605219.30 151.5327 59.9966 32.0000 1.9880 1.9885 417.8528 417.9759 0.0185 -1.0000 -1.0000 0017877 1580605219.40 151.5327 59.9966 32.0000 1.9868 1.9873 417.8311 417.9540 0.0184 -1.0000 -1.0000 0017955 1580605219.50 151.4948 59.9963 32.0000 1.9867 1.9872 417.9409 418.0637 0.0184 -1.0000 -1.0000 0018049 1580605219.60 151.4948 59.9963 32.0000 1.9869 1.9874 418.0601 418.1816 0.0183 -1.0000 -1.0000 0018112 1580605219.70 151.4948 59.9963 32.0000 1.9868 1.9873 418.0629 418.1861 0.0185 -1.0000 -1.0000 0018190 1580605219.80 151.4948 59.9963 32.0000 1.9873 1.9878 418.0029 418.1258 0.0184 -1.0000 -1.0000 0018252 1580605219.90 151.4948 59.9963 32.0000 1.9877 1.9882 417.8654 417.9888 0.0185 -1.0000 -1.0000 0018314 1580605220.00 151.4948 59.9963 32.0000 1.9875 1.9880 417.9840 418.1054 0.0183 -1.0000 -1.0000 0018564 1580605220.10 151.4948 59.9963 32.0000 1.9875 1.9880 418.0613 418.1838 0.0184 -1.0000 -1.0000 0018627 1580605220.20 151.4948 59.9963 32.0000 1.9878 1.9883 418.0350 418.1582 0.0185 -1.0000 -1.0000 0018689 1580605220.30 151.4576 59.9963 32.0000 1.9880 1.9884 417.8359 417.9592 0.0185 -1.0000 -1.0000 0018752 1580605220.40 151.4576 59.9963 32.0000 1.9876 1.9881 417.7422 417.8656 0.0186 -1.0000 -1.0000 0018814 1580605220.50 151.4576 59.9963 32.0000 1.9876 1.9881 417.7997 417.9228 0.0184 -1.0000 -1.0000 0018877 1580605220.60 151.4576 59.9963 32.0000 1.9869 1.9873 417.8276 417.9500 0.0185 -1.0000 -1.0000 0019330 1580605220.70 151.4576 59.9963 32.0000 1.9869 1.9874 417.9469 418.0705 0.0185 -1.0000 -1.0000 0019393 1580605220.80 151.3897 59.9963 32.0000 1.9872 1.9877 417.9839 418.1070 0.0185 -1.0000 -1.0000 0019455 1580605220.90 151.3897 59.9963 32.0000 1.9876 1.9881 417.8499 417.9730 0.0184 -1.0000 -1.0000 0019518 1580605221.00 151.3897 59.9963 32.0000 1.9875 1.9879 417.8526 417.9751 0.0184 -1.0000 -1.0000 0019596 1580605221.10 151.3897 59.9963 32.0000 1.9862 1.9866 417.9342 418.0570 0.0184 -1.0000 -1.0000 0019830 1580605221.20 151.3897 59.9963 32.0000 1.9870 1.9875 418.1293 418.2512 0.0184 -1.0000 -1.0000 0019893 1580605221.30 151.3897 59.9963 32.0000 1.9872 1.9877 418.0043 418.1274 0.0185 -1.0000 -1.0000 0019955 1580605221.40 151.4601 59.9963 32.0000 1.9876 1.9881 417.8251 417.9478 0.0184 -1.0000 -1.0000 0020033 1580605221.50 151.4601 59.9963 32.0000 1.9875 1.9880 417.7485 417.8709 0.0184 -1.0000 -1.0000 0020096 1580605221.60 151.4601 59.9963 32.0000 1.9885 1.9890 417.8658 417.9883 0.0185 -1.0000 -1.0000 0020314 1580605221.70 151.4601 59.9963 32.0000 1.9867 1.9872 417.9321 418.0553 0.0185 -1.0000 -1.0000 0020393 1580605221.80 151.4601 59.9963 32.0000 1.9874 1.9879 417.8984 418.0215 0.0185 -1.0000 -1.0000 0020455 1580605221.90 151.5063 59.9963 32.0000 1.9869 1.9874 417.9189 418.0417 0.0184 -1.0000 -1.0000 0020518 1580605222.00 151.5085 59.9963 32.0000 1.9883 1.9888 417.8808 418.0043 0.0186 -1.0000 -1.0000 0020596 1580605222.10 151.5085 59.9963 32.0000 1.9881 1.9886 417.8458 417.9677 0.0184 -1.0000 -1.0000 0020814 1580605222.20 151.5085 59.9963 32.0000 1.9874 1.9879 417.9371 418.0604 0.0185 -1.0000 -1.0000 0020877 1580605222.30 151.5085 59.9963 32.0000 1.9868 1.9873 417.9972 418.1202 0.0184 -1.0000 -1.0000 0020955 1580605222.40 151.5110 59.9963 32.0000 1.9871 1.9876 418.0196 418.1422 0.0185 -1.0000 -1.0000 0021018 1580605222.50 151.5259 59.9963 32.0000 1.9883 1.9888 417.9095 418.0333 0.0186 -1.0000 -1.0000 0021080 1580605222.60 151.5259 59.9963 32.0000 1.9883 1.9888 417.7880 417.9109 0.0184 -1.0000 -1.0000 0021330 1580605222.70 151.5259 59.9963 32.0000 1.9878 1.9883 417.8743 417.9970 0.0184 -1.0000 -1.0000 0021393 1580605222.80 151.5259 59.9963 32.0000 1.9877 1.9882 418.0464 418.1692 0.0185 -1.0000 -1.0000 0021455 1580605222.90 151.5259 59.9963 32.0000 1.9872 1.9877 417.9849 418.1073 0.0183 -1.0000 -1.0000 0021533 1580605223.00 151.5240 59.9963 32.0000 1.9881 1.9886 417.8396 417.9629 0.0185 -1.0000 -1.0000 0021596 1580605223.10 151.5240 59.9963 32.0000 1.9887 1.9892 417.9175 418.0405 0.0184 -1.0000 -1.0000 0021784 1580605223.20 151.5240 59.9963 32.0000 1.9882 1.9887 417.7277 417.8487 0.0182 -1.0000 -1.0000 0021846 1580605223.30 151.5240 59.9963 32.0000 1.9876 1.9881 418.0735 418.1966 0.0185 -1.0000 -1.0000 0021908 1580605223.40 151.5240 59.9963 32.0000 1.9872 1.9877 418.1436 418.2665 0.0185 -1.0000 -1.0000 0021987 1580605223.50 151.4910 59.9963 32.0000 1.9874 1.9879 418.1115 418.2346 0.0185 -1.0000 -1.0000 0022049 1580605223.60 151.4859 59.9963 32.0000 1.9884 1.9889 417.9134 418.0379 0.0187 -1.0000 -1.0000 0022284 1580605223.70 151.4859 59.9963 32.0000 1.9883 1.9888 417.8291 417.9532 0.0186 -1.0000 -1.0000 0022361 1580605223.80 151.4859 59.9963 32.0000 1.9881 1.9886 417.8604 417.9834 0.0184 -1.0000 -1.0000 0022424 1580605223.90 151.4859 59.9963 32.0000 1.9880 1.9885 417.9128 418.0347 0.0184 -1.0000 -1.0000 0022486 1580605224.00 151.4859 59.9963 32.0000 1.9879 1.9884 418.0923 418.2151 0.0184 -1.0000 -1.0000 0022564 1580605224.10 151.5398 59.9963 32.0000 1.9883 1.9888 417.9144 418.0367 0.0184 -1.0000 -1.0000 0022846 1580605224.20 151.5398 59.9963 32.0000 1.9883 1.9888 417.7681 417.8904 0.0184 -1.0000 -1.0000 0022908 1580605224.30 151.5398 59.9963 32.0000 1.9881 1.9886 417.8734 417.9970 0.0185 -1.0000 -1.0000 0022986 1580605224.40 151.5398 59.9963 32.0000 1.9872 1.9877 417.9582 418.0810 0.0185 -1.0000 -1.0000 0023049 1580605224.50 151.5398 59.9963 32.0000 1.9874 1.9879 417.9862 418.1083 0.0183 -1.0000 -1.0000 0023111 1580605224.60 151.5448 59.9964 32.0000 1.9879 1.9883 417.8952 418.0188 0.0186 -1.0000 -1.0000 0023596 1580605224.70 151.5448 59.9964 32.0000 1.9878 1.9883 417.7737 417.8976 0.0186 -1.0000 -1.0000 0023658 1580605224.80 151.5448 59.9964 32.0000 1.9874 1.9879 417.9150 418.0382 0.0185 -1.0000 -1.0000 0023721 1580605224.90 151.5448 59.9964 32.0000 1.9866 1.9871 418.1280 418.2502 0.0184 -1.0000 -1.0000 0023799 1580605225.00 151.5448 59.9964 32.0000 1.9869 1.9873 418.2347 418.3578 0.0184 -1.0000 -1.0000 0023862 1580605225.10 151.5443 59.9964 32.0000 1.9874 1.9879 418.2521 418.3754 0.0185 -1.0000 -1.0000 0024112 1580605225.20 151.5436 59.9964 32.0000 1.9875 1.9880 418.0252 418.1495 0.0186 -1.0000 -1.0000 0024174 1580605225.30 151.5436 59.9964 32.0000 1.9887 1.9892 417.8970 418.0200 0.0185 -1.0000 -1.0000 0024236 1580605225.40 151.5436 59.9964 32.0000 1.9876 1.9880 417.9046 418.0276 0.0185 -1.0000 -1.0000 0024299 1580605225.50 151.5436 59.9964 32.0000 1.9871 1.9876 418.0783 418.2012 0.0184 -1.0000 -1.0000 0024361 1580605225.60 151.5436 59.9964 32.0000 1.9872 1.9877 418.1992 418.3218 0.0183 -1.0000 -1.0000 0024424 1580605225.70 151.5058 59.9964 32.0000 1.9872 1.9877 418.0717 418.1941 0.0184 -1.0000 -1.0000 0024502 1580605225.80 151.5058 59.9964 32.0000 1.9873 1.9878 417.8404 417.9637 0.0185 -1.0000 -1.0000 0024564 1580605225.90 151.5058 59.9964 32.0000 1.9873 1.9877 417.8584 417.9811 0.0185 -1.0000 -1.0000 0024627 1580605226.00 151.5058 59.9964 32.0000 1.9875 1.9880 418.1206 418.2433 0.0184 -1.0000 -1.0000 0024705 1580605226.10 151.5058 59.9964 32.0000 1.9868 1.9873 418.4469 418.5693 0.0184 -1.0000 -1.0000 0024768 1580605226.20 151.5470 59.9964 32.0000 1.9869 1.9874 418.5447 418.6675 0.0184 -1.0000 -1.0000 0024830 1580605226.30 151.5565 59.9964 32.0000 1.9871 1.9876 418.2790 418.4035 0.0187 -1.0000 -1.0000 0024893 1580605226.40 151.5565 59.9964 32.0000 1.9875 1.9880 418.1153 418.2381 0.0184 -1.0000 -1.0000 0024955 1580605226.50 151.5565 59.9964 32.0000 1.9874 1.9878 417.9143 418.0371 0.0185 -1.0000 -1.0000 0025018 1580605226.60 151.5565 59.9964 32.0000 1.9879 1.9883 417.8936 418.0160 0.0184 -1.0000 -1.0000 0025096 1580605226.70 151.5533 59.9964 32.0000 1.9869 1.9874 418.1881 418.3111 0.0184 -1.0000 -1.0000 0025330 1580605226.80 151.5051 59.9964 32.0000 1.9870 1.9875 418.0507 418.1739 0.0186 -1.0000 -1.0000 0025393 1580605226.90 151.5051 59.9964 32.0000 1.9871 1.9876 417.8899 418.0129 0.0184 -1.0000 -1.0000 0025455 1580605227.00 151.5051 59.9964 32.0000 1.9868 1.9873 417.8485 417.9714 0.0184 -1.0000 -1.0000 0025518 1580605227.10 151.5051 59.9964 32.0000 1.9866 1.9870 417.8434 417.9663 0.0185 -1.0000 -1.0000 0025596 1580605227.20 151.5051 59.9964 32.0000 1.9868 1.9873 417.9762 418.1001 0.0186 -1.0000 -1.0000 0025924 1580605227.30 151.5051 59.9964 32.0000 1.9863 1.9868 417.9775 418.1003 0.0185 -1.0000 -1.0000 0025986 1580605227.40 151.4766 59.9964 32.0000 1.9873 1.9878 418.0428 418.1664 0.0186 -1.0000 -1.0000 0026064 1580605227.50 151.4756 59.9964 32.0000 1.9876 1.9881 417.9426 418.0668 0.0186 -1.0000 -1.0000 0026127 1580605227.60 151.4756 59.9964 32.0000 1.9873 1.9878 417.8057 417.9284 0.0185 -1.0000 -1.0000 0026205 1580605227.70 151.4756 59.9964 32.0000 1.9876 1.9881 417.7512 417.8741 0.0184 -1.0000 -1.0000 0026612 1580605227.80 151.4756 59.9964 32.0000 1.9863 1.9868 417.9597 418.0823 0.0184 -1.0000 -1.0000 0026674 1580605227.90 151.4706 59.9964 32.0000 1.9865 1.9869 418.0342 418.1563 0.0183 -1.0000 -1.0000 0026752 1580605228.00 151.4596 59.9964 32.0000 1.9874 1.9879 417.9920 418.1146 0.0185 -1.0000 -1.0000 0026814 1580605228.10 151.4596 59.9964 32.0000 1.9876 1.9881 417.9193 418.0417 0.0184 -1.0000 -1.0000 0026877 1580605228.20 151.4596 59.9964 32.0000 1.9879 1.9884 417.9008 418.0239 0.0185 -1.0000 -1.0000 0027064 1580605228.30 151.4596 59.9964 32.0000 1.9872 1.9877 418.0243 418.1467 0.0183 -1.0000 -1.0000 0027143 1580605228.40 151.4596 59.9964 32.0000 1.9862 1.9867 418.0530 418.1750 0.0183 -1.0000 -1.0000 0027205 1580605228.50 151.4734 59.9964 32.0000 1.9870 1.9875 418.0148 418.1372 0.0184 -1.0000 -1.0000 0027268 1580605228.60 151.4734 59.9964 32.0000 1.9883 1.9888 417.8859 418.0089 0.0185 -1.0000 -1.0000 0027330 1580605228.70 151.4734 59.9964 32.0000 1.9875 1.9880 417.7871 417.9106 0.0185 -1.0000 -1.0000 0027564 1580605228.80 151.4734 59.9964 32.0000 1.9881 1.9885 417.8069 417.9293 0.0184 -1.0000 -1.0000 0027627 1580605228.90 151.4734 59.9964 32.0000 1.9870 1.9875 417.9139 418.0370 0.0185 -1.0000 -1.0000 0027705 1580605229.00 151.4648 59.9964 32.0000 1.9876 1.9880 417.9538 418.0767 0.0185 -1.0000 -1.0000 0027768 1580605229.10 151.4417 59.9964 32.0000 1.9879 1.9883 417.9509 418.0736 0.0185 -1.0000 -1.0000 0027830 1580605229.20 151.4417 59.9964 32.0000 1.9879 1.9884 417.8982 418.0220 0.0185 -1.0000 -1.0000 0027893 1580605229.30 151.4417 59.9964 32.0000 1.9872 1.9877 417.9227 418.0464 0.0186 -1.0000 -1.0000 0028080 1580605229.40 151.4417 59.9964 32.0000 1.9873 1.9878 417.9812 418.1060 0.0187 -1.0000 -1.0000 0028143 1580605229.50 151.4417 59.9964 32.0000 1.9872 1.9877 417.9950 418.1183 0.0185 -1.0000 -1.0000 0028205 1580605229.60 151.4248 59.9957 32.0000 1.9879 1.9884 417.9017 418.0256 0.0186 -1.0000 -1.0000 0028268 1580605229.70 151.4248 59.9957 32.0000 1.9884 1.9889 417.8516 417.9741 0.0184 -1.0000 -1.0000 0028346 1580605229.80 151.4248 59.9957 32.0000 1.9871 1.9875 417.9760 418.0997 0.0185 -1.0000 -1.0000 0028564 1580605229.90 151.4248 59.9957 32.0000 1.9868 1.9873 418.0587 418.1814 0.0184 -1.0000 -1.0000 0028627 1580605230.00 151.4248 59.9957 32.0000 1.9871 1.9875 418.0566 418.1809 0.0186 -1.0000 -1.0000 0028705 1580605230.10 151.4308 59.9957 32.0000 1.9874 1.9879 417.9029 418.0249 0.0184 -1.0000 -1.0000 0028768 1580605230.20 151.4400 59.9957 32.0000 1.9883 1.9888 417.8707 417.9931 0.0184 -1.0000 -1.0000 0028830 1580605230.30 151.4400 59.9957 32.0000 1.9878 1.9883 418.0165 418.1392 0.0185 -1.0000 -1.0000 0029424 1580605230.40 151.4400 59.9957 32.0000 1.9880 1.9885 418.0935 418.2171 0.0185 -1.0000 -1.0000 0029487 1580605230.50 151.4400 59.9957 32.0000 1.9877 1.9882 418.0578 418.1804 0.0184 -1.0000 -1.0000 0029564 1580605230.60 151.4400 59.9957 32.0000 1.9879 1.9883 418.0853 418.2083 0.0185 -1.0000 -1.0000 0029674 1580605230.70 151.5080 59.9957 32.0000 1.9886 1.9891 417.8745 417.9983 0.0185 -1.0000 -1.0000 0029736 1580605230.80 151.5080 59.9957 32.0000 1.9885 1.9890 417.8643 417.9877 0.0187 -1.0000 -1.0000 0029799 1580605230.90 151.5080 59.9957 32.0000 1.9872 1.9877 418.0437 418.1673 0.0185 -1.0000 -1.0000 0029862 1580605231.00 151.5080 59.9957 32.0000 1.9871 1.9876 418.0692 418.1924 0.0185 -1.0000 -1.0000 0029924 1580605231.10 151.5080 59.9957 32.0000 1.9868 1.9873 418.0492 418.1724 0.0185 -1.0000 -1.0000 0030002 1580605231.20 151.5348 59.9957 32.0000 1.9874 1.9878 417.8728 417.9960 0.0185 -1.0000 -1.0000 0030065 1580605231.30 151.5440 59.9957 32.0000 1.9878 1.9883 417.7897 417.9129 0.0185 -1.0000 -1.0000 0030205 1580605231.40 151.5440 59.9957 32.0000 1.9882 1.9887 417.8445 417.9673 0.0185 -1.0000 -1.0000 0030283 1580605231.50 151.5440 59.9957 32.0000 1.9870 1.9875 418.0448 418.1683 0.0185 -1.0000 -1.0000 0030346 1580605231.60 151.5440 59.9957 32.0000 1.9872 1.9877 418.0863 418.2088 0.0184 -1.0000 -1.0000 0030408 1580605231.70 151.5440 59.9957 32.0000 1.9883 1.9887 417.9713 418.0943 0.0185 -1.0000 -1.0000 0030486 1580605231.80 151.5641 59.9957 32.0000 1.9883 1.9888 417.8587 417.9818 0.0185 -1.0000 -1.0000 0030674 1580605231.90 151.5641 59.9957 32.0000 1.9883 1.9888 417.8606 417.9832 0.0185 -1.0000 -1.0000 0030736 1580605232.00 151.5641 59.9957 32.0000 1.9873 1.9878 417.9142 418.0376 0.0185 -1.0000 -1.0000 0030799 1580605232.10 151.5641 59.9957 32.0000 1.9876 1.9881 418.0062 418.1289 0.0184 -1.0000 -1.0000 0030861 1580605232.20 151.5641 59.9957 32.0000 1.9871 1.9875 418.0943 418.2175 0.0185 -1.0000 -1.0000 0030924 1580605232.30 151.5491 59.9957 32.0000 1.9871 1.9876 417.9685 418.0918 0.0185 -1.0000 -1.0000 0031174 1580605232.40 151.5476 59.9957 32.0000 1.9880 1.9885 417.8023 417.9256 0.0185 -1.0000 -1.0000 0031236 1580605232.50 151.5476 59.9957 32.0000 1.9884 1.9889 417.8077 417.9307 0.0185 -1.0000 -1.0000 0031299 1580605232.60 151.5476 59.9957 32.0000 1.9876 1.9881 417.9369 418.0596 0.0184 -1.0000 -1.0000 0031377 1580605232.70 151.5476 59.9957 32.0000 1.9872 1.9876 418.1591 418.2817 0.0184 -1.0000 -1.0000 0031440 1580605232.80 151.5370 59.9957 32.0000 1.9872 1.9877 418.1246 418.2478 0.0185 -1.0000 -1.0000 0031659 1580605232.90 151.5097 59.9957 32.0000 1.9869 1.9873 417.9959 418.1182 0.0183 -1.0000 -1.0000 0031736 1580605233.00 151.5097 59.9957 32.0000 1.9875 1.9880 417.7752 417.8990 0.0186 -1.0000 -1.0000 0031799 1580605233.10 151.5097 59.9957 32.0000 1.9875 1.9880 417.8261 417.9496 0.0185 -1.0000 -1.0000 0031862 1580605233.20 151.5097 59.9957 32.0000 1.9875 1.9880 418.0418 418.1659 0.0187 -1.0000 -1.0000 0031924 1580605233.30 151.5097 59.9957 32.0000 1.9869 1.9873 418.0738 418.1971 0.0185 -1.0000 -1.0000 0032159 1580605233.40 151.5943 59.9957 32.0000 1.9866 1.9871 418.1168 418.2395 0.0183 -1.0000 -1.0000 0032236 1580605233.50 151.5943 59.9957 32.0000 1.9881 1.9886 417.9972 418.1195 0.0184 -1.0000 -1.0000 0032299 1580605233.60 151.5943 59.9957 32.0000 1.9881 1.9885 417.9177 418.0415 0.0186 -1.0000 -1.0000 0032361 1580605233.70 151.5943 59.9957 32.0000 1.9877 1.9882 418.0416 418.1647 0.0185 -1.0000 -1.0000 0032424 1580605233.80 151.5943 59.9957 32.0000 1.9862 1.9867 418.2659 418.3892 0.0185 -1.0000 -1.0000 0032486 1580605233.90 151.5420 59.9957 32.0000 1.9868 1.9873 418.2825 418.4051 0.0184 -1.0000 -1.0000 0032549 1580605234.00 151.5420 59.9957 32.0000 1.9873 1.9878 418.3342 418.4575 0.0185 -1.0000 -1.0000 0032627 1580605234.10 151.5420 59.9957 32.0000 1.9878 1.9883 418.2993 418.4235 0.0186 -1.0000 -1.0000 0032690 1580605234.20 151.5420 59.9957 32.0000 1.9879 1.9883 418.0564 418.1799 0.0185 -1.0000 -1.0000 0032752 1580605234.30 151.5420 59.9957 32.0000 1.9873 1.9877 417.8896 418.0119 0.0183 -1.0000 -1.0000 0032830 1580605234.40 151.5420 59.9957 32.0000 1.9876 1.9881 418.0148 418.1379 0.0185 -1.0000 -1.0000 0033143 1580605234.50 151.5469 59.9957 32.0000 1.9868 1.9872 417.8849 418.0077 0.0184 -1.0000 -1.0000 0033205 1580605234.60 151.5469 59.9957 32.0000 1.9873 1.9878 418.0393 418.1622 0.0185 -1.0000 -1.0000 0033283 1580605234.70 151.5469 59.9957 32.0000 1.9881 1.9886 417.9487 418.0719 0.0185 -1.0000 -1.0000 0033346 1580605234.80 151.5469 59.9957 32.0000 1.9870 1.9875 417.8545 417.9786 0.0186 -1.0000 -1.0000 0033409 1580605234.90 151.5469 59.9957 32.0000 1.9873 1.9878 417.8447 417.9673 0.0184 -1.0000 -1.0000 0033643 1580605235.00 151.5096 59.9962 32.0000 1.9878 1.9883 418.0116 418.1341 0.0184 -1.0000 -1.0000 0033705 1580605235.10 151.5096 59.9962 32.0000 1.9870 1.9875 418.1174 418.2410 0.0185 -1.0000 -1.0000 0033784 1580605235.20 151.5096 59.9962 32.0000 1.9886 1.9891 418.0666 418.1896 0.0184 -1.0000 -1.0000 0033846 1580605235.30 151.5096 59.9962 32.0000 1.9883 1.9888 417.8678 417.9908 0.0185 -1.0000 -1.0000 0033924 1580605235.40 151.5096 59.9962 32.0000 1.9881 1.9886 417.8634 417.9861 0.0185 -1.0000 -1.0000 0034112 1580605235.50 151.5351 59.9962 32.0000 1.9871 1.9876 417.9397 418.0636 0.0186 -1.0000 -1.0000 0034174 1580605235.60 151.5475 59.9962 32.0000 1.9867 1.9872 418.0963 418.2190 0.0185 -1.0000 -1.0000 0034236 1580605235.70 151.5475 59.9962 32.0000 1.9872 1.9876 418.1596 418.2830 0.0185 -1.0000 -1.0000 0034299 1580605235.80 151.5475 59.9962 32.0000 1.9883 1.9888 418.0585 418.1819 0.0185 -1.0000 -1.0000 0034361 1580605235.90 151.5475 59.9962 32.0000 1.9892 1.9897 417.7820 417.9058 0.0186 -1.0000 -1.0000 0034596 1580605236.00 151.5475 59.9962 32.0000 1.9875 1.9880 417.9252 418.0492 0.0185 -1.0000 -1.0000 0034658 1580605236.10 151.4859 59.9962 32.0000 1.9872 1.9877 418.0706 418.1928 0.0183 -1.0000 -1.0000 0034736 1580605236.20 151.4859 59.9962 32.0000 1.9870 1.9874 418.2603 418.3831 0.0185 -1.0000 -1.0000 0034799 1580605236.30 151.4859 59.9962 32.0000 1.9869 1.9874 418.4090 418.5327 0.0185 -1.0000 -1.0000 0034861 1580605236.40 151.4859 59.9962 32.0000 1.9879 1.9884 418.4359 418.5586 0.0184 -1.0000 -1.0000 0035096 1580605236.50 151.4859 59.9962 32.0000 1.9881 1.9885 418.2662 418.3901 0.0185 -1.0000 -1.0000 0035158 1580605236.60 151.4785 59.9962 32.0000 1.9881 1.9886 418.1601 418.2827 0.0184 -1.0000 -1.0000 0035221 1580605236.70 151.4592 59.9962 32.0000 1.9878 1.9883 418.0554 418.1785 0.0185 -1.0000 -1.0000 0035299 1580605236.80 151.4592 59.9962 32.0000 1.9875 1.9880 418.1904 418.3140 0.0186 -1.0000 -1.0000 0035346 1580605236.90 151.4592 59.9962 32.0000 1.9876 1.9881 418.1754 418.2992 0.0186 -1.0000 -1.0000 0035549 1580605237.00 151.4592 59.9962 32.0000 1.9878 1.9882 418.1547 418.2781 0.0185 -1.0000 -1.0000 0035612 1580605237.10 151.4592 59.9962 32.0000 1.9878 1.9882 418.2681 418.3911 0.0184 -1.0000 -1.0000 0035674 1580605237.20 151.4332 59.9962 32.0000 1.9878 1.9883 418.4873 418.6096 0.0184 -1.0000 -1.0000 0035736 1580605237.30 151.4332 59.9962 32.0000 1.9876 1.9881 418.6385 418.7617 0.0185 -1.0000 -1.0000 0035799 1580605237.40 151.4332 59.9962 32.0000 1.9875 1.9879 418.7726 418.8956 0.0185 -1.0000 -1.0000 0036112 1580605237.50 151.4332 59.9962 32.0000 1.9878 1.9883 418.8065 418.9296 0.0184 -1.0000 -1.0000 0036174 1580605237.60 151.4332 59.9962 32.0000 1.9880 1.9884 418.7079 418.8308 0.0184 -1.0000 -1.0000 0036236 1580605237.70 151.4386 59.9962 32.0000 1.9886 1.9891 418.5896 418.7131 0.0185 -1.0000 -1.0000 0036299 1580605237.80 151.4393 59.9962 32.0000 1.9887 1.9892 418.5819 418.7056 0.0185 -1.0000 -1.0000 0036361 1580605237.90 151.4393 59.9962 32.0000 1.9877 1.9882 418.7601 418.8834 0.0185 -1.0000 -1.0000 0036830 1580605238.00 151.4393 59.9962 32.0000 1.9870 1.9875 418.6956 418.8195 0.0185 -1.0000 -1.0000 0036893 1580605238.10 151.4393 59.9962 32.0000 1.9872 1.9877 418.6118 418.7354 0.0186 -1.0000 -1.0000 0036955 1580605238.20 151.4347 59.9962 32.0000 1.9885 1.9889 418.5439 418.6666 0.0183 -1.0000 -1.0000 0037018 1580605238.30 151.4174 59.9962 32.0000 1.9885 1.9889 418.5052 418.6277 0.0184 -1.0000 -1.0000 0037096 1580605238.40 151.4174 59.9962 32.0000 1.9871 1.9876 418.6309 418.7543 0.0185 -1.0000 -1.0000 0037158 1580605238.50 151.4174 59.9962 32.0000 1.9871 1.9875 418.6325 418.7560 0.0185 -1.0000 -1.0000 0037393 1580605238.60 151.4174 59.9962 32.0000 1.9877 1.9882 418.4487 418.5719 0.0185 -1.0000 -1.0000 0037455 1580605238.70 151.4174 59.9962 32.0000 1.9875 1.9880 418.2355 418.3598 0.0186 -1.0000 -1.0000 0037518 1580605238.80 151.4479 59.9962 32.0000 1.9888 1.9893 418.1189 418.2423 0.0185 -1.0000 -1.0000 0037580 1580605238.90 151.4479 59.9962 32.0000 1.9881 1.9886 418.1739 418.2975 0.0185 -1.0000 -1.0000 0037659 1580605239.00 151.4479 59.9962 32.0000 1.9874 1.9879 418.1272 418.2502 0.0185 -1.0000 -1.0000 0037846 1580605239.10 151.4479 59.9962 32.0000 1.9880 1.9885 417.9946 418.1182 0.0185 -1.0000 -1.0000 0037909 1580605239.20 151.4479 59.9962 32.0000 1.9879 1.9884 417.9608 418.0840 0.0185 -1.0000 -1.0000 0037971 1580605239.30 151.4927 59.9962 32.0000 1.9875 1.9880 417.9289 418.0521 0.0185 -1.0000 -1.0000 0038033 1580605239.40 151.5148 59.9962 32.0000 1.9870 1.9875 418.0268 418.1496 0.0184 -1.0000 -1.0000 0038112 1580605239.50 151.5148 59.9962 32.0000 1.9873 1.9878 418.1217 418.2443 0.0184 -1.0000 -1.0000 0038346 1580605239.60 151.5148 59.9962 32.0000 1.9879 1.9884 418.0301 418.1530 0.0185 -1.0000 -1.0000 0038408 1580605239.70 151.5148 59.9962 32.0000 1.9879 1.9884 418.1834 418.3066 0.0185 -1.0000 -1.0000 0038471 1580605239.80 151.5148 59.9962 32.0000 1.9877 1.9882 418.2358 418.3586 0.0184 -1.0000 -1.0000 0038549 1580605239.90 151.6140 59.9964 32.0000 1.9873 1.9878 418.4226 418.5462 0.0185 -1.0000 -1.0000 0038596 1580605240.00 151.6140 59.9964 32.0000 1.9874 1.9879 418.6483 418.7717 0.0185 -1.0000 -1.0000 0038846 1580605240.10 151.6140 59.9964 32.0000 1.9872 1.9877 418.6419 418.7650 0.0185 -1.0000 -1.0000 0038908 1580605240.20 151.6140 59.9964 32.0000 1.9881 1.9886 418.4640 418.5879 0.0186 -1.0000 -1.0000 0038971 1580605240.30 151.6140 59.9964 32.0000 1.9881 1.9886 418.8274 418.9518 0.0186 -1.0000 -1.0000 0039049 1580605240.40 151.6140 59.9964 32.0000 1.9877 1.9882 418.9549 419.0774 0.0183 -1.0000 -1.0000 0039111 1580605240.50 151.6127 59.9964 32.0000 1.9871 1.9876 419.1366 419.2594 0.0184 -1.0000 -1.0000 0039846 1580605240.60 151.6127 59.9964 32.0000 1.9876 1.9881 419.2513 419.3747 0.0186 -1.0000 -1.0000 0039924 1580605240.70 151.6127 59.9964 32.0000 1.9880 1.9885 419.4373 419.5608 0.0184 -1.0000 -1.0000 0040002 1580605240.80 151.6127 59.9964 32.0000 1.9887 1.9892 419.7045 419.8280 0.0185 -1.0000 -1.0000 0040065 1580605240.90 151.6127 59.9964 32.0000 1.9884 1.9889 419.3996 419.5233 0.0185 -1.0000 -1.0000 0040143 1580605241.00 151.6032 59.9964 32.0000 1.9870 1.9875 419.1234 419.2476 0.0185 -1.0000 -1.0000 0040205 1580605241.10 151.5914 59.9964 32.0000 1.9872 1.9877 419.3826 419.5055 0.0185 -1.0000 -1.0000 0040283 1580605241.20 151.5914 59.9964 32.0000 1.9875 1.9880 419.5394 419.6626 0.0184 -1.0000 -1.0000 0040330 1580605241.30 151.5914 59.9964 32.0000 1.9884 1.9889 418.9662 419.0897 0.0185 -1.0000 -1.0000 0040393 1580605241.40 151.5914 59.9964 32.0000 1.9881 1.9886 418.5752 418.6981 0.0185 -1.0000 -1.0000 0040471 1580605241.50 151.5914 59.9964 32.0000 1.9872 1.9876 418.5760 418.6990 0.0184 -1.0000 -1.0000 0040611 1580605241.60 151.5400 59.9964 32.0000 1.9872 1.9877 418.7402 418.8640 0.0186 -1.0000 -1.0000 0040674 1580605241.70 151.5400 59.9964 32.0000 1.9871 1.9875 419.0468 419.1697 0.0184 -1.0000 -1.0000 0040752 1580605241.80 151.5400 59.9964 32.0000 1.9874 1.9879 419.1159 419.2384 0.0183 -1.0000 -1.0000 0040814 1580605241.90 151.5400 59.9964 32.0000 1.9874 1.9879 419.4708 419.5952 0.0186 -1.0000 -1.0000 0040877 1580605242.00 151.5400 59.9964 32.0000 1.9884 1.9889 419.9793 420.1023 0.0184 -1.0000 -1.0000 0040955 1580605242.10 151.5160 59.9964 32.0000 1.9878 1.9883 419.9013 420.0251 0.0186 -1.0000 -1.0000 0041018 1580605242.20 151.5150 59.9964 32.0000 1.9870 1.9875 419.8192 419.9419 0.0184 -1.0000 -1.0000 0041080 1580605242.30 151.5150 59.9964 32.0000 1.9878 1.9883 420.2573 420.3814 0.0186 -1.0000 -1.0000 0041158 1580605242.40 151.5150 59.9964 32.0000 1.9878 1.9883 420.8549 420.9794 0.0186 -1.0000 -1.0000 0041205 1580605242.50 151.5150 59.9964 32.0000 1.9880 1.9885 420.5877 420.7121 0.0186 -1.0000 -1.0000 0041268 1580605242.60 151.5138 59.9964 32.0000 1.9885 1.9890 420.4924 420.6169 0.0185 -1.0000 -1.0000 0041362 1580605242.70 151.5021 59.9964 32.0000 1.9881 1.9885 420.8242 420.9485 0.0186 -1.0000 -1.0000 0041424 1580605242.80 151.5021 59.9964 32.0000 1.9873 1.9878 421.2284 421.3522 0.0184 -1.0000 -1.0000 0041487 1580605242.90 151.5021 59.9964 32.0000 1.9872 1.9876 420.9114 421.0352 0.0185 -1.0000 -1.0000 0041565 1580605243.00 151.5021 59.9964 32.0000 1.9872 1.9877 420.8616 420.9849 0.0184 -1.0000 -1.0000 0041627 1580605243.10 151.5021 59.9964 32.0000 1.9872 1.9877 421.1079 421.2317 0.0184 -1.0000 -1.0000 0041814 1580605243.20 151.4750 59.9964 32.0000 1.9872 1.9877 421.1690 421.2924 0.0184 -1.0000 -1.0000 0041877 1580605243.30 151.4750 59.9964 32.0000 1.9882 1.9887 421.2981 421.4224 0.0185 -1.0000 -1.0000 0041940 1580605243.40 151.4750 59.9964 32.0000 1.9882 1.9887 421.5495 421.6731 0.0184 -1.0000 -1.0000 0042018 1580605243.50 151.4750 59.9964 32.0000 1.9876 1.9881 421.6371 421.7613 0.0185 -1.0000 -1.0000 0042080 1580605243.60 151.4750 59.9964 32.0000 1.9879 1.9884 420.8488 420.9733 0.0186 -1.0000 -1.0000 0042299 1580605243.70 151.4740 59.9964 32.0000 1.9883 1.9887 419.6563 419.7789 0.0184 -1.0000 -1.0000 0042377 1580605243.80 151.4550 59.9964 32.0000 1.9882 1.9887 419.4881 419.6122 0.0186 -1.0000 -1.0000 0042439 1580605243.90 151.4550 59.9964 32.0000 1.9872 1.9877 420.0252 420.1482 0.0183 -1.0000 -1.0000 0042502 1580605244.00 151.4550 59.9964 32.0000 1.9876 1.9881 420.3967 420.5200 0.0184 -1.0000 -1.0000 0042580 1580605244.10 151.4550 59.9964 32.0000 1.9868 1.9873 420.2677 420.3912 0.0185 -1.0000 -1.0000 0042799 1580605244.20 151.4550 59.9964 32.0000 1.9875 1.9880 419.5158 419.6392 0.0185 -1.0000 -1.0000 0042861 1580605244.30 151.4264 59.9964 32.0000 1.9881 1.9885 418.7178 418.8413 0.0185 -1.0000 -1.0000 0042939 1580605244.40 151.4264 59.9964 32.0000 1.9890 1.9895 418.4329 418.5556 0.0184 -1.0000 -1.0000 0043002 1580605244.50 151.4264 59.9964 32.0000 1.9878 1.9882 418.2716 418.3936 0.0184 -1.0000 -1.0000 0043064 1580605244.60 151.4264 59.9964 32.0000 1.9878 1.9883 418.2901 418.4138 0.0186 -1.0000 -1.0000 0044049 1580605244.70 151.4264 59.9964 32.0000 1.9871 1.9876 418.4029 418.5264 0.0185 -1.0000 -1.0000 0044111 1580605244.80 151.4605 59.9963 32.0000 1.9870 1.9875 418.2852 418.4083 0.0185 -1.0000 -1.0000 0044174 1580605244.90 151.5156 59.9962 32.0000 1.9881 1.9886 418.1508 418.2737 0.0185 -1.0000 -1.0000 0044252 1580605245.00 151.5156 59.9962 32.0000 1.9877 1.9882 418.1039 418.2270 0.0185 -1.0000 -1.0000 0044314 1580605245.10 151.5156 59.9962 32.0000 1.9876 1.9881 418.2027 418.3263 0.0186 -1.0000 -1.0000 0044393 1580605245.20 151.5156 59.9962 32.0000 1.9874 1.9879 418.2868 418.4104 0.0185 -1.0000 -1.0000 0044455 1580605245.30 151.5156 59.9962 32.0000 1.9881 1.9886 418.1019 418.2247 0.0185 -1.0000 -1.0000 0044518 1580605245.40 151.5540 59.9962 32.0000 1.9879 1.9884 417.9498 418.0730 0.0185 -1.0000 -1.0000 0044580 1580605245.50 151.5540 59.9962 32.0000 1.9876 1.9881 417.9752 418.0987 0.0185 -1.0000 -1.0000 0044643 1580605245.60 151.5540 59.9962 32.0000 1.9879 1.9884 418.0233 418.1458 0.0184 -1.0000 -1.0000 0044705 1580605245.70 151.5540 59.9962 32.0000 1.9877 1.9882 418.0679 418.1914 0.0185 -1.0000 -1.0000 0044783 1580605245.80 151.5540 59.9962 32.0000 1.9876 1.9881 418.0941 418.2173 0.0185 -1.0000 -1.0000 0044846 1580605245.90 151.5598 59.9962 32.0000 1.9882 1.9887 417.9579 418.0814 0.0186 -1.0000 -1.0000 0044908 1580605246.00 151.5601 59.9962 32.0000 1.9882 1.9887 417.8418 417.9647 0.0184 -1.0000 -1.0000 0044986 1580605246.10 151.5601 59.9962 32.0000 1.9881 1.9886 417.9878 418.1109 0.0185 -1.0000 -1.0000 0045049 1580605246.20 151.5601 59.9962 32.0000 1.9865 1.9870 418.1475 418.2704 0.0184 -1.0000 -1.0000 0045111 1580605246.30 151.5601 59.9962 32.0000 1.9873 1.9877 418.0425 418.1663 0.0186 -1.0000 -1.0000 0045174 1580605246.40 151.5601 59.9962 32.0000 1.9876 1.9880 417.9090 418.0315 0.0184 -1.0000 -1.0000 0045252 1580605246.50 151.5601 59.9962 32.0000 1.9882 1.9887 417.8788 418.0026 0.0187 -1.0000 -1.0000 0045314 1580605246.60 151.5601 59.9962 32.0000 1.9877 1.9882 417.8102 417.9331 0.0184 -1.0000 -1.0000 0045377 1580605246.70 151.5601 59.9962 32.0000 1.9876 1.9881 417.9206 418.0440 0.0185 -1.0000 -1.0000 0046174 1580605246.80 151.5601 59.9962 32.0000 1.9870 1.9875 418.0673 418.1910 0.0186 -1.0000 -1.0000 0046237 1580605246.90 151.5601 59.9962 32.0000 1.9871 1.9876 417.9050 418.0285 0.0185 -1.0000 -1.0000 0046299 1580605247.00 151.5549 59.9962 32.0000 1.9876 1.9881 417.8404 417.9638 0.0185 -1.0000 -1.0000 0046361 1580605247.10 151.5549 59.9962 32.0000 1.9866 1.9871 417.8928 418.0162 0.0185 -1.0000 -1.0000 0046439 1580605247.20 151.5549 59.9962 32.0000 1.9868 1.9873 417.9890 418.1124 0.0186 -1.0000 -1.0000 0046502 1580605247.30 151.5549 59.9962 32.0000 1.9869 1.9874 418.0420 418.1659 0.0186 -1.0000 -1.0000 0046564 1580605247.40 151.5549 59.9962 32.0000 1.9870 1.9875 417.9123 418.0359 0.0185 -1.0000 -1.0000 0046643 1580605247.50 151.5549 59.9962 32.0000 1.9874 1.9879 417.8193 417.9421 0.0185 -1.0000 -1.0000 0046705 1580605247.60 151.5140 59.9962 32.0000 1.9872 1.9877 417.7827 417.9054 0.0185 -1.0000 -1.0000 0046768 1580605247.70 151.4981 59.9962 32.0000 1.9873 1.9878 417.7937 417.9165 0.0184 -1.0000 -1.0000 0046939 1580605247.80 151.4981 59.9962 32.0000 1.9871 1.9876 417.8905 418.0132 0.0185 -1.0000 -1.0000 0047002 1580605247.90 151.4981 59.9962 32.0000 1.9863 1.9868 417.9315 418.0552 0.0185 -1.0000 -1.0000 0047064 1580605248.00 151.4981 59.9962 32.0000 1.9868 1.9873 417.8990 418.0215 0.0184 -1.0000 -1.0000 0047143 1580605248.10 151.4981 59.9962 32.0000 1.9871 1.9876 417.8163 417.9403 0.0187 -1.0000 -1.0000 0047205 1580605248.20 151.4924 59.9962 32.0000 1.9867 1.9872 417.8430 417.9655 0.0184 -1.0000 -1.0000 0047268 1580605248.30 151.4924 59.9962 32.0000 1.9869 1.9874 417.9235 418.0463 0.0185 -1.0000 -1.0000 0047346 1580605248.40 151.4924 59.9962 32.0000 1.9872 1.9877 417.9876 418.1112 0.0186 -1.0000 -1.0000 0047409 1580605248.50 151.4924 59.9962 32.0000 1.9869 1.9873 417.9095 418.0319 0.0184 -1.0000 -1.0000 0047471 1580605248.60 151.4924 59.9962 32.0000 1.9873 1.9878 417.8256 417.9490 0.0186 -1.0000 -1.0000 0047533 1580605248.70 151.4811 59.9962 32.0000 1.9876 1.9881 417.7898 417.9132 0.0185 -1.0000 -1.0000 0047596 1580605248.80 151.4811 59.9962 32.0000 1.9871 1.9875 417.9343 418.0570 0.0185 -1.0000 -1.0000 0047674 1580605248.90 151.4811 59.9962 32.0000 1.9866 1.9871 417.9604 418.0838 0.0185 -1.0000 -1.0000 0047737 1580605249.00 151.4811 59.9962 32.0000 1.9867 1.9872 417.9484 418.0710 0.0184 -1.0000 -1.0000 0047799 1580605249.10 151.4811 59.9962 32.0000 1.9864 1.9869 417.9313 418.0549 0.0185 -1.0000 -1.0000 0047877 1580605249.20 151.4811 59.9962 32.0000 1.9872 1.9877 417.7847 417.9074 0.0185 -1.0000 -1.0000 0047939 1580605249.30 151.5088 59.9962 32.0000 1.9872 1.9877 417.9031 418.0269 0.0186 -1.0000 -1.0000 0048002 1580605249.40 151.5088 59.9962 32.0000 1.9868 1.9872 417.9841 418.1075 0.0185 -1.0000 -1.0000 0048080 1580605249.50 151.5088 59.9962 32.0000 1.9872 1.9876 417.9196 418.0430 0.0185 -1.0000 -1.0000 0048143 1580605249.60 151.5088 59.9962 32.0000 1.9875 1.9880 417.8724 417.9960 0.0186 -1.0000 -1.0000 0048205 1580605249.70 151.5088 59.9962 32.0000 1.9876 1.9881 417.8072 417.9302 0.0185 -1.0000 -1.0000 0048284 1580605249.80 151.5088 59.9962 32.0000 1.9880 1.9885 417.7352 417.8578 0.0184 -1.0000 -1.0000 0048987 1580605249.90 151.4499 59.9958 32.0000 1.9875 1.9880 417.9377 418.0610 0.0186 -1.0000 -1.0000 0049049 1580605250.00 151.4499 59.9958 32.0000 1.9869 1.9874 417.9714 418.0953 0.0186 -1.0000 -1.0000 0049127 1580605250.10 151.4499 59.9958 32.0000 1.9867 1.9872 417.9204 418.0438 0.0185 -1.0000 -1.0000 0049189 1580605250.20 151.4499 59.9958 32.0000 1.9879 1.9884 417.9054 418.0287 0.0185 -1.0000 -1.0000 0049252 1580605250.30 151.4499 59.9958 32.0000 1.9874 1.9879 417.7901 417.9135 0.0185 -1.0000 -1.0000 0049330 1580605250.40 151.4450 59.9958 32.0000 1.9876 1.9881 417.8103 417.9334 0.0185 -1.0000 -1.0000 0049393 1580605250.50 151.4443 59.9958 32.0000 1.9870 1.9875 417.9075 418.0314 0.0186 -1.0000 -1.0000 0049455 1580605250.60 151.4443 59.9958 32.0000 1.9870 1.9875 417.9723 418.0957 0.0185 -1.0000 -1.0000 0049533 1580605250.70 151.4443 59.9958 32.0000 1.9875 1.9880 418.0018 418.1247 0.0184 -1.0000 -1.0000 0049596 1580605250.80 151.4443 59.9958 32.0000 1.9876 1.9880 417.9122 418.0348 0.0184 -1.0000 -1.0000 0049659 1580605250.90 151.4540 59.9958 32.0000 1.9882 1.9887 417.8235 417.9469 0.0185 -1.0000 -1.0000 0049721 1580605251.00 151.5079 59.9958 32.0000 1.9871 1.9876 417.8544 417.9785 0.0187 -1.0000 -1.0000 0049784 1580605251.10 151.5079 59.9958 32.0000 1.9873 1.9877 417.9782 418.1019 0.0185 -1.0000 -1.0000 0049862 1580605251.20 151.5079 59.9958 32.0000 1.9869 1.9874 418.0646 418.1891 0.0186 -1.0000 -1.0000 0049924 1580605251.30 151.5079 59.9958 32.0000 1.9872 1.9877 418.0142 418.1372 0.0184 -1.0000 -1.0000 0050189 1580605251.40 151.5079 59.9958 32.0000 1.9872 1.9877 417.8244 417.9472 0.0185 -1.0000 -1.0000 0050268 1580605251.50 151.5079 59.9958 32.0000 1.9881 1.9886 417.7360 417.8589 0.0184 -1.0000 -1.0000 0050330 1580605251.60 151.5079 59.9958 32.0000 1.9879 1.9883 417.7796 417.9020 0.0184 -1.0000 -1.0000 0050393 1580605251.70 151.5079 59.9958 32.0000 1.9875 1.9880 417.8618 417.9858 0.0186 -1.0000 -1.0000 0050455 1580605251.80 151.5079 59.9958 32.0000 1.9871 1.9876 418.0182 418.1406 0.0183 -1.0000 -1.0000 0051096 1580605251.90 151.5079 59.9958 32.0000 1.9869 1.9873 417.9929 418.1152 0.0184 -1.0000 -1.0000 0051158 1580605252.00 151.5070 59.9958 32.0000 1.9871 1.9876 417.9448 418.0689 0.0186 -1.0000 -1.0000 0051236 1580605252.10 151.5064 59.9958 32.0000 1.9886 1.9891 417.8204 417.9435 0.0184 -1.0000 -1.0000 0051299 1580605252.20 151.5064 59.9958 32.0000 1.9876 1.9881 417.7331 417.8559 0.0185 -1.0000 -1.0000 0051362 1580605252.30 151.5064 59.9958 32.0000 1.9878 1.9883 417.7651 417.8874 0.0184 -1.0000 -1.0000 0051439 1580605252.40 151.5064 59.9958 32.0000 1.9878 1.9882 417.8713 417.9953 0.0187 -1.0000 -1.0000 0051502 1580605252.50 151.5064 59.9958 32.0000 1.9870 1.9875 417.9394 418.0627 0.0185 -1.0000 -1.0000 0051565 1580605252.60 151.5124 59.9958 32.0000 1.9874 1.9879 417.8764 417.9997 0.0185 -1.0000 -1.0000 0051627 1580605252.70 151.5451 59.9958 32.0000 1.9883 1.9888 417.8082 417.9311 0.0184 -1.0000 -1.0000 0051705 1580605252.80 151.5451 59.9958 32.0000 1.9873 1.9878 417.8453 417.9682 0.0185 -1.0000 -1.0000 0051768 1580605252.90 151.5451 59.9958 32.0000 1.9871 1.9876 417.9656 418.0898 0.0186 -1.0000 -1.0000 0051846 1580605253.00 151.5451 59.9958 32.0000 1.9865 1.9870 418.0367 418.1601 0.0186 -1.0000 -1.0000 0051909 1580605253.10 151.5451 59.9958 32.0000 1.9877 1.9882 417.9708 418.0941 0.0185 -1.0000 -1.0000 0051971 1580605253.20 151.5420 59.9958 32.0000 1.9874 1.9878 417.7227 417.8459 0.0185 -1.0000 -1.0000 0052033 1580605253.30 151.5420 59.9958 32.0000 1.9878 1.9882 417.7933 417.9167 0.0186 -1.0000 -1.0000 0052096 1580605253.40 151.5420 59.9958 32.0000 1.9872 1.9876 417.8120 417.9354 0.0185 -1.0000 -1.0000 0052174 1580605253.50 151.5420 59.9958 32.0000 1.9871 1.9876 418.0189 418.1425 0.0186 -1.0000 -1.0000 0052237 1580605253.60 151.5420 59.9958 32.0000 1.9865 1.9870 417.9036 418.0271 0.0185 -1.0000 -1.0000 0052299 1580605253.70 151.5420 59.9958 32.0000 1.9874 1.9879 417.8643 417.9874 0.0185 -1.0000 -1.0000 0052377 1580605253.80 151.5420 59.9958 32.0000 1.9882 1.9887 417.7490 417.8716 0.0184 -1.0000 -1.0000 0052439 1580605253.90 151.5420 59.9958 32.0000 1.9884 1.9888 417.7136 417.8364 0.0185 -1.0000 -1.0000 0052564 1580605254.00 151.5420 59.9958 32.0000 1.9864 1.9868 417.9115 418.0343 0.0184 -1.0000 -1.0000 0052643 1580605254.10 151.5420 59.9958 32.0000 1.9870 1.9875 418.0110 418.1357 0.0186 -1.0000 -1.0000 0052705 1580605254.20 151.5420 59.9958 32.0000 1.9867 1.9872 417.9808 418.1032 0.0183 -1.0000 -1.0000 0052768 1580605254.30 151.5015 59.9958 32.0000 1.9872 1.9877 417.9664 418.0913 0.0188 -1.0000 -1.0000 0052830 1580605254.40 151.5015 59.9958 32.0000 1.9873 1.9878 417.7393 417.8629 0.0185 -1.0000 -1.0000 0053127 1580605254.50 151.5015 59.9958 32.0000 1.9878 1.9883 417.8266 417.9497 0.0185 -1.0000 -1.0000 0053189 1580605254.60 151.5015 59.9958 32.0000 1.9873 1.9878 417.9184 418.0421 0.0186 -1.0000 -1.0000 0053252 1580605254.70 151.5015 59.9958 32.0000 1.9869 1.9874 417.9500 418.0735 0.0185 -1.0000 -1.0000 0053314 1580605254.80 151.4844 59.9955 32.0000 1.9871 1.9876 417.9406 418.0638 0.0185 -1.0000 -1.0000 0053377 1580605254.90 151.4662 59.9951 32.0000 1.9875 1.9880 417.8018 417.9253 0.0185 -1.0000 -1.0000 0053674 1580605255.00 151.4662 59.9951 32.0000 1.9872 1.9877 417.7967 417.9196 0.0185 -1.0000 -1.0000 0053737 1580605255.10 151.4662 59.9951 32.0000 1.9876 1.9880 417.8176 417.9407 0.0185 -1.0000 -1.0000 0053814 1580605255.20 151.4662 59.9951 32.0000 1.9875 1.9880 417.9451 418.0690 0.0185 -1.0000 -1.0000 0053877 1580605255.30 151.4662 59.9951 32.0000 1.9873 1.9878 417.9872 418.1099 0.0185 -1.0000 -1.0000 0053939 1580605255.40 151.4852 59.9951 32.0000 1.9865 1.9870 418.0490 418.1730 0.0186 -1.0000 -1.0000 0054674 1580605255.50 151.4852 59.9951 32.0000 1.9875 1.9880 417.9413 418.0657 0.0186 -1.0000 -1.0000 0054736 1580605255.60 151.4852 59.9951 32.0000 1.9869 1.9873 417.7838 417.9072 0.0185 -1.0000 -1.0000 0054799 1580605255.70 151.4852 59.9951 32.0000 1.9878 1.9883 417.7587 417.8811 0.0184 -1.0000 -1.0000 0054877 1580605255.80 151.4852 59.9951 32.0000 1.9874 1.9879 417.8839 418.0076 0.0186 -1.0000 -1.0000 0054939 1580605255.90 151.4635 59.9951 32.0000 1.9868 1.9873 418.0649 418.1882 0.0185 -1.0000 -1.0000 0055002 1580605256.00 151.4635 59.9951 32.0000 1.9866 1.9871 417.9524 418.0765 0.0186 -1.0000 -1.0000 0055080 1580605256.10 151.4635 59.9951 32.0000 1.9869 1.9874 418.0257 418.1492 0.0186 -1.0000 -1.0000 0055143 1580605256.20 151.4635 59.9951 32.0000 1.9882 1.9887 417.8875 418.0112 0.0185 -1.0000 -1.0000 0055205 1580605256.30 151.4635 59.9951 32.0000 1.9880 1.9885 417.7645 417.8886 0.0186 -1.0000 -1.0000 0055268 1580605256.40 151.4554 59.9951 32.0000 1.9876 1.9881 417.8767 417.9999 0.0185 -1.0000 -1.0000 0055346 1580605256.50 151.4326 59.9951 32.0000 1.9874 1.9879 417.9190 418.0416 0.0184 -1.0000 -1.0000 0055409 1580605256.60 151.4326 59.9951 32.0000 1.9877 1.9881 417.9871 418.1111 0.0186 -1.0000 -1.0000 0055471 1580605256.70 151.4326 59.9951 32.0000 1.9876 1.9881 417.9285 418.0516 0.0186 -1.0000 -1.0000 0055533 1580605256.80 151.4326 59.9951 32.0000 1.9877 1.9882 417.8595 417.9833 0.0185 -1.0000 -1.0000 0055596 1580605256.90 151.4326 59.9951 32.0000 1.9878 1.9882 417.8759 417.9980 0.0183 -1.0000 -1.0000 0055674 1580605257.00 151.4376 59.9951 32.0000 1.9876 1.9880 418.0945 418.2174 0.0185 -1.0000 -1.0000 0055877 1580605257.10 151.4376 59.9951 32.0000 1.9871 1.9876 418.0653 418.1892 0.0186 -1.0000 -1.0000 0055939 1580605257.20 151.4376 59.9951 32.0000 1.9870 1.9875 418.0547 418.1781 0.0185 -1.0000 -1.0000 0056002 1580605257.30 151.4376 59.9951 32.0000 1.9883 1.9888 417.8378 417.9609 0.0185 -1.0000 -1.0000 0056065 1580605257.40 151.4376 59.9951 32.0000 1.9882 1.9886 417.8085 417.9318 0.0185 -1.0000 -1.0000 0056143 1580605257.50 151.4390 59.9951 32.0000 1.9881 1.9886 417.8511 417.9749 0.0186 -1.0000 -1.0000 0056205 1580605257.60 151.4423 59.9951 32.0000 1.9878 1.9883 417.9608 418.0837 0.0185 -1.0000 -1.0000 0056268 1580605257.70 151.4423 59.9951 32.0000 1.9871 1.9876 418.0374 418.1607 0.0185 -1.0000 -1.0000 0056346 1580605257.80 151.4423 59.9951 32.0000 1.9870 1.9875 418.0720 418.1954 0.0186 -1.0000 -1.0000 0056408 1580605257.90 151.4423 59.9951 32.0000 1.9881 1.9886 417.9938 418.1173 0.0185 -1.0000 -1.0000 0056471 1580605258.00 151.4423 59.9951 32.0000 1.9889 1.9894 417.9007 418.0234 0.0184 -1.0000 -1.0000 0056971 1580605258.10 151.4433 59.9951 32.0000 1.9878 1.9882 418.0318 418.1552 0.0185 -1.0000 -1.0000 0057033 1580605258.20 151.4433 59.9951 32.0000 1.9874 1.9879 418.0722 418.1949 0.0184 -1.0000 -1.0000 0057096 1580605258.30 151.4433 59.9951 32.0000 1.9871 1.9876 418.1262 418.2505 0.0187 -1.0000 -1.0000 0057158 1580605258.40 151.4433 59.9951 32.0000 1.9877 1.9882 418.0519 418.1753 0.0185 -1.0000 -1.0000 0057221 1580605258.50 151.4433 59.9951 32.0000 1.9887 1.9891 417.9150 418.0383 0.0185 -1.0000 -1.0000 0057346 1580605258.60 151.4700 59.9951 32.0000 1.9881 1.9886 417.9077 418.0312 0.0186 -1.0000 -1.0000 0057424 1580605258.70 151.4736 59.9951 32.0000 1.9874 1.9879 417.9315 418.0554 0.0186 -1.0000 -1.0000 0057487 1580605258.80 151.4736 59.9951 32.0000 1.9865 1.9870 417.9780 418.1015 0.0186 -1.0000 -1.0000 0057549 1580605258.90 151.4736 59.9951 32.0000 1.9870 1.9875 418.1216 418.2449 0.0185 -1.0000 -1.0000 0057627 1580605259.00 151.4736 59.9951 32.0000 1.9879 1.9883 418.1029 418.2271 0.0186 -1.0000 -1.0000 0057846 1580605259.10 151.4736 59.9951 32.0000 1.9879 1.9884 418.0544 418.1778 0.0186 -1.0000 -1.0000 0057924 1580605259.20 151.4736 59.9951 32.0000 1.9882 1.9886 418.0193 418.1421 0.0184 -1.0000 -1.0000 0057987 1580605259.30 151.4736 59.9951 32.0000 1.9873 1.9878 418.0708 418.1935 0.0184 -1.0000 -1.0000 0058049 1580605259.40 151.4772 59.9951 32.0000 1.9871 1.9876 418.0873 418.2101 0.0184 -1.0000 -1.0000 0058127 1580605259.50 151.4956 59.9951 32.0000 1.9877 1.9882 418.0754 418.1988 0.0186 -1.0000 -1.0000 0058346 1580605259.60 151.4956 59.9951 32.0000 1.9880 1.9885 417.9040 418.0272 0.0185 -1.0000 -1.0000 0058408 1580605259.70 151.4956 59.9951 32.0000 1.9880 1.9885 417.8597 417.9825 0.0184 -1.0000 -1.0000 0058486 1580605259.80 151.5217 59.9957 32.0000 1.9882 1.9887 417.9861 418.1088 0.0184 -1.0000 -1.0000 0058549 1580605259.90 151.5217 59.9957 32.0000 1.9879 1.9884 417.9909 418.1131 0.0183 -1.0000 -1.0000 0058611 1580605260.00 151.5217 59.9957 32.0000 1.9872 1.9877 418.0907 418.2130 0.0184 -1.0000 -1.0000 0058846 1580605260.10 151.5217 59.9957 32.0000 1.9875 1.9880 418.0613 418.1850 0.0186 -1.0000 -1.0000 0058908 1580605260.20 151.5217 59.9957 32.0000 1.9882 1.9887 417.8981 418.0214 0.0185 -1.0000 -1.0000 0058971 1580605260.30 151.5193 59.9957 32.0000 1.9882 1.9887 417.9408 418.0639 0.0185 -1.0000 -1.0000 0059033 1580605260.40 151.4977 59.9957 32.0000 1.9865 1.9870 418.0878 418.2114 0.0186 -1.0000 -1.0000 0059111 1580605260.50 151.4977 59.9957 32.0000 1.9865 1.9870 418.0520 418.1764 0.0187 -1.0000 -1.0000 0059174 1580605260.60 151.4977 59.9957 32.0000 1.9869 1.9874 417.9801 418.1029 0.0184 -1.0000 -1.0000 0059346 1580605260.70 151.4977 59.9957 32.0000 1.9884 1.9889 417.8454 417.9683 0.0185 -1.0000 -1.0000 0059409 1580605260.80 151.4977 59.9957 32.0000 1.9881 1.9886 417.8628 417.9860 0.0185 -1.0000 -1.0000 0059471 1580605260.90 151.5139 59.9957 32.0000 1.9869 1.9874 417.8411 417.9642 0.0185 -1.0000 -1.0000 0059549 1580605261.00 151.5139 59.9957 32.0000 1.9872 1.9876 417.9645 418.0878 0.0185 -1.0000 -1.0000 0059627 1580605261.10 151.5139 59.9957 32.0000 1.9865 1.9870 418.0616 418.1848 0.0185 -1.0000 -1.0000 0059862 1580605261.20 151.5139 59.9957 32.0000 1.9866 1.9871 418.0858 418.2095 0.0185 -1.0000 -1.0000 0059924 1580605261.30 151.5139 59.9957 32.0000 1.9865 1.9870 418.0190 418.1422 0.0185 -1.0000 -1.0000 0059987 1580605261.40 151.5178 59.9957 32.0000 1.9876 1.9881 417.8822 418.0058 0.0185 -1.0000 -1.0000 0100064 1580605261.50 151.5188 59.9957 32.0000 1.9871 1.9876 418.0496 418.1724 0.0184 -1.0000 -1.0000 0100127 1580605261.60 151.5188 59.9957 32.0000 1.9867 1.9871 418.1143 418.2366 0.0183 -1.0000 -1.0000 0100361 1580605261.70 151.5188 59.9957 32.0000 1.9868 1.9872 418.0032 418.1259 0.0184 -1.0000 -1.0000 0100424 1580605261.80 151.5188 59.9957 32.0000 1.9876 1.9881 417.9030 418.0257 0.0185 -1.0000 -1.0000 0100486 1580605261.90 151.5188 59.9957 32.0000 1.9880 1.9885 417.7560 417.8797 0.0186 -1.0000 -1.0000 0100549 1580605262.00 151.5577 59.9957 32.0000 1.9878 1.9883 417.7955 417.9190 0.0186 -1.0000 -1.0000 0100627 1580605262.10 151.5577 59.9957 32.0000 1.9880 1.9885 417.8859 418.0098 0.0186 -1.0000 -1.0000 0101096 1580605262.20 151.5577 59.9957 32.0000 1.9872 1.9877 417.9867 418.1098 0.0184 -1.0000 -1.0000 0101158 1580605262.30 151.5577 59.9957 32.0000 1.9865 1.9870 418.1356 418.2587 0.0184 -1.0000 -1.0000 0101221 1580605262.40 151.5577 59.9957 32.0000 1.9869 1.9874 418.0410 418.1635 0.0185 -1.0000 -1.0000 0101283 1580605262.50 151.5404 59.9957 32.0000 1.9873 1.9878 417.9721 418.0948 0.0184 -1.0000 -1.0000 0101346 1580605262.60 151.5404 59.9957 32.0000 1.9872 1.9877 417.9656 418.0891 0.0185 -1.0000 -1.0000 0101596 1580605262.70 151.5404 59.9957 32.0000 1.9869 1.9873 417.9608 418.0837 0.0185 -1.0000 -1.0000 0101658 1580605262.80 151.5404 59.9957 32.0000 1.9866 1.9871 417.9904 418.1137 0.0185 -1.0000 -1.0000 0101721 1580605262.90 151.5404 59.9957 32.0000 1.9874 1.9879 417.9637 418.0866 0.0184 -1.0000 -1.0000 0101799 1580605263.00 151.5404 59.9957 32.0000 1.9880 1.9884 417.8962 418.0187 0.0185 -1.0000 -1.0000 0101861 1580605263.10 151.5404 59.9957 32.0000 1.9878 1.9883 417.8486 417.9714 0.0184 -1.0000 -1.0000 0101955 1580605263.20 151.5404 59.9957 32.0000 1.9878 1.9883 417.8134 417.9368 0.0186 -1.0000 -1.0000 0102018 1580605263.30 151.5051 59.9957 32.0000 1.9863 1.9868 417.9535 418.0775 0.0186 -1.0000 -1.0000 0102080 1580605263.40 151.5051 59.9957 32.0000 1.9862 1.9867 418.0154 418.1391 0.0186 -1.0000 -1.0000 0102143 1580605263.50 151.5051 59.9957 32.0000 1.9872 1.9877 417.9472 418.0703 0.0185 -1.0000 -1.0000 0102205 1580605263.60 151.5233 59.9957 32.0000 1.9876 1.9881 417.9245 418.0480 0.0186 -1.0000 -1.0000 0102580 1580605263.70 151.5233 59.9957 32.0000 1.9877 1.9881 417.9405 418.0641 0.0186 -1.0000 -1.0000 0102659 1580605263.80 151.5233 59.9957 32.0000 1.9867 1.9872 417.9179 418.0410 0.0185 -1.0000 -1.0000 0102721 1580605263.90 151.5233 59.9957 32.0000 1.9860 1.9865 418.0412 418.1647 0.0186 -1.0000 -1.0000 0102784 1580605264.00 151.5233 59.9957 32.0000 1.9867 1.9872 418.0285 418.1520 0.0185 -1.0000 -1.0000 0102862 1580605264.10 151.4774 59.9957 32.0000 1.9874 1.9879 417.8795 418.0028 0.0185 -1.0000 -1.0000 0102924 1580605264.20 151.4400 59.9957 32.0000 1.9879 1.9884 417.9008 418.0242 0.0186 -1.0000 -1.0000 0103065 1580605264.30 151.4400 59.9957 32.0000 1.9880 1.9884 417.7825 417.9059 0.0185 -1.0000 -1.0000 0103143 1580605264.40 151.4400 59.9957 32.0000 1.9882 1.9887 417.8152 417.9380 0.0184 -1.0000 -1.0000 0103205 1580605264.50 151.4400 59.9957 32.0000 1.9872 1.9877 418.0248 418.1468 0.0183 -1.0000 -1.0000 0103268 1580605264.60 151.4400 59.9957 32.0000 1.9873 1.9878 418.0404 418.1640 0.0185 -1.0000 -1.0000 0103330 1580605264.70 151.4095 59.9962 32.0000 1.9870 1.9874 417.9785 418.1012 0.0185 -1.0000 -1.0000 0103611 1580605264.80 151.4095 59.9962 32.0000 1.9876 1.9880 417.8337 417.9572 0.0185 -1.0000 -1.0000 0103674 1580605264.90 151.4095 59.9962 32.0000 1.9873 1.9878 417.7830 417.9059 0.0185 -1.0000 -1.0000 0103752 1580605265.00 151.4095 59.9962 32.0000 1.9871 1.9876 417.8482 417.9716 0.0185 -1.0000 -1.0000 0103814 1580605265.10 151.4095 59.9962 32.0000 1.9871 1.9876 417.9840 418.1068 0.0184 -1.0000 -1.0000 0103893 1580605265.20 151.4536 59.9962 32.0000 1.9882 1.9887 417.8447 417.9679 0.0185 -1.0000 -1.0000 0104111 1580605265.30 151.4536 59.9962 32.0000 1.9880 1.9885 417.8170 417.9402 0.0185 -1.0000 -1.0000 0104174 1580605265.40 151.4536 59.9962 32.0000 1.9877 1.9882 417.7102 417.8338 0.0186 -1.0000 -1.0000 0104252 1580605265.50 151.4536 59.9962 32.0000 1.9875 1.9879 417.7917 417.9164 0.0187 -1.0000 -1.0000 0104314 1580605265.60 151.4536 59.9962 32.0000 1.9869 1.9873 417.9457 418.0691 0.0185 -1.0000 -1.0000 0104377 1580605265.70 151.4579 59.9962 32.0000 1.9864 1.9869 417.9979 418.1207 0.0184 -1.0000 -1.0000 0104814 1580605265.80 151.4704 59.9962 32.0000 1.9868 1.9872 418.0432 418.1662 0.0185 -1.0000 -1.0000 0104877 1580605265.90 151.4704 59.9962 32.0000 1.9874 1.9878 417.9601 418.0833 0.0185 -1.0000 -1.0000 0104939 1580605266.00 151.4704 59.9962 32.0000 1.9878 1.9883 417.7502 417.8735 0.0186 -1.0000 -1.0000 0105018 1580605266.10 151.4704 59.9962 32.0000 1.9875 1.9880 417.8910 418.0149 0.0185 -1.0000 -1.0000 0105080 1580605266.20 151.4704 59.9962 32.0000 1.9870 1.9874 417.9417 418.0641 0.0184 -1.0000 -1.0000 0105143 1580605266.30 151.4645 59.9962 32.0000 1.9874 1.9878 418.0657 418.1887 0.0185 -1.0000 -1.0000 0105221 1580605266.40 151.4645 59.9962 32.0000 1.9882 1.9887 417.9300 418.0526 0.0184 -1.0000 -1.0000 0105283 1580605266.50 151.4645 59.9962 32.0000 1.9872 1.9877 417.8293 417.9520 0.0184 -1.0000 -1.0000 0105346 1580605266.60 151.4645 59.9962 32.0000 1.9880 1.9885 417.7786 417.9021 0.0186 -1.0000 -1.0000 0105424 1580605266.70 151.4645 59.9962 32.0000 1.9879 1.9884 417.8110 417.9328 0.0183 -1.0000 -1.0000 0105596 1580605266.80 151.4645 59.9962 32.0000 1.9872 1.9877 417.9947 418.1168 0.0184 -1.0000 -1.0000 0105659 1580605266.90 151.4645 59.9962 32.0000 1.9869 1.9874 418.0061 418.1283 0.0184 -1.0000 -1.0000 0105736 1580605267.00 151.5406 59.9962 32.0000 1.9872 1.9877 418.0461 418.1702 0.0186 -1.0000 -1.0000 0105799 1580605267.10 151.5406 59.9962 32.0000 1.9878 1.9882 417.7760 417.8997 0.0186 -1.0000 -1.0000 0105877 1580605267.20 151.5406 59.9962 32.0000 1.9879 1.9883 417.8116 417.9343 0.0184 -1.0000 -1.0000 0106096 1580605267.30 151.5406 59.9962 32.0000 1.9871 1.9876 417.9764 418.0994 0.0185 -1.0000 -1.0000 0106159 1580605267.40 151.5252 59.9962 32.0000 1.9869 1.9874 418.0429 418.1659 0.0184 -1.0000 -1.0000 0106236 1580605267.50 151.5252 59.9962 32.0000 1.9867 1.9872 417.9355 418.0586 0.0185 -1.0000 -1.0000 0106299 1580605267.60 151.5252 59.9962 32.0000 1.9874 1.9879 417.9419 418.0647 0.0185 -1.0000 -1.0000 0106361 1580605267.70 151.5252 59.9962 32.0000 1.9884 1.9889 417.8116 417.9347 0.0185 -1.0000 -1.0000 0106424 1580605267.80 151.5252 59.9962 32.0000 1.9877 1.9882 417.9400 418.0628 0.0184 -1.0000 -1.0000 0106564 1580605267.90 151.4952 59.9962 32.0000 1.9872 1.9877 417.9441 418.0673 0.0185 -1.0000 -1.0000 0106627 1580605268.00 151.4933 59.9962 32.0000 1.9863 1.9868 418.0523 418.1756 0.0184 -1.0000 -1.0000 0106689 1580605268.10 151.4933 59.9962 32.0000 1.9866 1.9871 417.9933 418.1159 0.0184 -1.0000 -1.0000 0106768 1580605268.20 151.4933 59.9962 32.0000 1.9873 1.9878 417.9215 418.0440 0.0184 -1.0000 -1.0000 0106814 1580605268.30 151.4933 59.9962 32.0000 1.9875 1.9880 417.8676 417.9908 0.0185 -1.0000 -1.0000 0107784 1580605268.40 151.4933 59.9962 32.0000 1.9875 1.9879 417.9031 418.0265 0.0185 -1.0000 -1.0000 0107846 1580605268.50 151.5691 59.9962 32.0000 1.9870 1.9875 418.1240 418.2470 0.0185 -1.0000 -1.0000 0107908 1580605268.60 151.5691 59.9962 32.0000 1.9864 1.9869 418.0386 418.1619 0.0185 -1.0000 -1.0000 0107986 1580605268.70 151.5691 59.9962 32.0000 1.9872 1.9876 418.0128 418.1362 0.0186 -1.0000 -1.0000 0108049 1580605268.80 151.5691 59.9962 32.0000 1.9873 1.9877 417.9698 418.0942 0.0186 -1.0000 -1.0000 0108111 1580605268.90 151.5691 59.9962 32.0000 1.9878 1.9883 417.9216 418.0456 0.0186 -1.0000 -1.0000 0108189 1580605269.00 151.5657 59.9962 32.0000 1.9874 1.9878 417.9299 418.0527 0.0184 -1.0000 -1.0000 0108252 1580605269.10 151.5638 59.9962 32.0000 1.9865 1.9870 417.9425 418.0648 0.0184 -1.0000 -1.0000 0108314 1580605269.20 151.5638 59.9962 32.0000 1.9863 1.9868 417.9860 418.1093 0.0186 -1.0000 -1.0000 0108377 1580605269.30 151.5638 59.9962 32.0000 1.9878 1.9883 417.9268 418.0501 0.0185 -1.0000 -1.0000 0108439 1580605269.40 151.5638 59.9962 32.0000 1.9881 1.9885 417.9811 418.1036 0.0184 -1.0000 -1.0000 0108518 1580605269.50 151.5638 59.9962 32.0000 1.9875 1.9880 418.0492 418.1724 0.0185 -1.0000 -1.0000 0108580 1580605269.60 151.5297 59.9963 32.0000 1.9870 1.9875 418.1896 418.3130 0.0185 -1.0000 -1.0000 0108643 1580605269.70 151.5297 59.9963 32.0000 1.9867 1.9872 418.2128 418.3349 0.0184 -1.0000 -1.0000 0108721 1580605269.80 151.5297 59.9963 32.0000 1.9867 1.9872 418.1074 418.2307 0.0184 -1.0000 -1.0000 0108861 1580605269.90 151.5297 59.9963 32.0000 1.9867 1.9872 418.0593 418.1825 0.0185 -1.0000 -1.0000 0108924 1580605270.00 151.5297 59.9963 32.0000 1.9873 1.9878 417.9118 418.0356 0.0185 -1.0000 -1.0000 0109002 1580605270.10 151.5297 59.9963 32.0000 1.9871 1.9876 417.7485 417.8719 0.0186 -1.0000 -1.0000 0109064 1580605270.20 151.5297 59.9963 32.0000 1.9865 1.9869 417.8976 418.0202 0.0184 -1.0000 -1.0000 0109127 1580605270.30 151.5297 59.9963 32.0000 1.9860 1.9865 417.9275 418.0509 0.0185 -1.0000 -1.0000 0109362 1580605270.40 151.5297 59.9963 32.0000 1.9864 1.9869 417.9050 418.0280 0.0185 -1.0000 -1.0000 0109424 1580605270.50 151.5297 59.9963 32.0000 1.9877 1.9882 417.8527 417.9768 0.0186 -1.0000 -1.0000 0109486 1580605270.60 151.5297 59.9963 32.0000 1.9881 1.9886 417.7460 417.8687 0.0184 -1.0000 -1.0000 0109564 1580605270.70 151.5228 59.9963 32.0000 1.9873 1.9878 417.8661 417.9889 0.0185 -1.0000 -1.0000 0109627 1580605270.80 151.5065 59.9963 32.0000 1.9867 1.9872 418.0389 418.1612 0.0183 -1.0000 -1.0000 0109689 1580605270.90 151.5065 59.9963 32.0000 1.9858 1.9863 418.1071 418.2293 0.0184 -1.0000 -1.0000 0109768 1580605271.00 151.5065 59.9963 32.0000 1.9871 1.9876 417.9837 418.1065 0.0185 -1.0000 -1.0000 0109862 1580605271.10 151.5065 59.9963 32.0000 1.9870 1.9875 417.8384 417.9621 0.0186 -1.0000 -1.0000 0109971 1580605271.20 151.5065 59.9963 32.0000 1.9874 1.9879 417.8793 418.0025 0.0185 -1.0000 -1.0000 0110033 1580605271.30 151.5065 59.9963 32.0000 1.9869 1.9874 417.9205 418.0435 0.0184 -1.0000 -1.0000 0110096 1580605271.40 151.5065 59.9963 32.0000 1.9861 1.9866 417.9669 418.0892 0.0184 -1.0000 -1.0000 0110174 1580605271.50 151.4440 59.9963 32.0000 1.9862 1.9867 417.9338 418.0565 0.0184 -1.0000 -1.0000 0110236 1580605271.60 151.4440 59.9963 32.0000 1.9879 1.9883 417.7701 417.8931 0.0185 -1.0000 -1.0000 0110299 1580605271.70 151.4440 59.9963 32.0000 1.9872 1.9877 417.7511 417.8738 0.0184 -1.0000 -1.0000 0110361 1580605271.80 151.4440 59.9963 32.0000 1.9876 1.9881 417.7812 417.9041 0.0185 -1.0000 -1.0000 0110596 1580605271.90 151.4635 59.9963 32.0000 1.9867 1.9872 417.8858 418.0093 0.0185 -1.0000 -1.0000 0110658 1580605272.00 151.4651 59.9963 32.0000 1.9866 1.9871 418.0092 418.1324 0.0185 -1.0000 -1.0000 0110721 1580605272.10 151.4651 59.9963 32.0000 1.9875 1.9880 418.0466 418.1700 0.0185 -1.0000 -1.0000 0110799 1580605272.20 151.4651 59.9963 32.0000 1.9875 1.9880 417.9988 418.1220 0.0185 -1.0000 -1.0000 0110861 1580605272.30 151.4651 59.9963 32.0000 1.9881 1.9886 417.8435 417.9662 0.0184 -1.0000 -1.0000 0110924 1580605272.40 151.4651 59.9963 32.0000 1.9877 1.9881 417.8284 417.9505 0.0183 -1.0000 -1.0000 0111111 1580605272.50 151.5571 59.9963 32.0000 1.9881 1.9885 417.9777 418.1003 0.0185 -1.0000 -1.0000 0111174 1580605272.60 151.5584 59.9963 32.0000 1.9871 1.9876 418.0315 418.1545 0.0185 -1.0000 -1.0000 0111236 1580605272.70 151.5584 59.9963 32.0000 1.9882 1.9886 417.7598 417.8826 0.0184 -1.0000 -1.0000 0111299 1580605272.80 151.5584 59.9963 32.0000 1.9888 1.9893 417.7746 417.8967 0.0184 -1.0000 -1.0000 0111362 1580605272.90 151.5584 59.9963 32.0000 1.9879 1.9884 417.7640 417.8869 0.0185 -1.0000 -1.0000 0111846 1580605273.00 151.5584 59.9963 32.0000 1.9878 1.9882 417.9313 418.0544 0.0185 -1.0000 -1.0000 0111908 1580605273.10 151.4852 59.9963 32.0000 1.9874 1.9879 418.0252 418.1494 0.0187 -1.0000 -1.0000 0111986 1580605273.20 151.4852 59.9963 32.0000 1.9873 1.9877 418.0485 418.1718 0.0185 -1.0000 -1.0000 0112049 1580605273.30 151.4852 59.9963 32.0000 1.9875 1.9879 418.0454 418.1684 0.0185 -1.0000 -1.0000 0112127 1580605273.40 151.4852 59.9963 32.0000 1.9885 1.9890 417.9069 418.0301 0.0185 -1.0000 -1.0000 0112361 1580605273.50 151.4852 59.9963 32.0000 1.9882 1.9887 417.7349 417.8589 0.0186 -1.0000 -1.0000 0112424 1580605273.60 151.4772 59.9963 32.0000 1.9881 1.9886 417.8175 417.9407 0.0185 -1.0000 -1.0000 0112486 1580605273.70 151.4687 59.9963 32.0000 1.9876 1.9881 417.8040 417.9275 0.0186 -1.0000 -1.0000 0112564 1580605273.80 151.4687 59.9963 32.0000 1.9875 1.9880 418.0358 418.1594 0.0185 -1.0000 -1.0000 0112643 1580605273.90 151.4687 59.9963 32.0000 1.9876 1.9881 417.9219 418.0449 0.0185 -1.0000 -1.0000 0112861 1580605274.00 151.4687 59.9963 32.0000 1.9880 1.9885 417.7235 417.8472 0.0186 -1.0000 -1.0000 0112939 1580605274.10 151.4687 59.9963 32.0000 1.9876 1.9881 417.7145 417.8379 0.0185 -1.0000 -1.0000 0113002 1580605274.20 151.4754 59.9963 32.0000 1.9875 1.9879 417.9668 418.0889 0.0183 -1.0000 -1.0000 0113064 1580605274.30 151.4754 59.9963 32.0000 1.9876 1.9881 418.0123 418.1355 0.0186 -1.0000 -1.0000 0113143 1580605274.40 151.4754 59.9963 32.0000 1.9879 1.9883 417.9881 418.1121 0.0186 -1.0000 -1.0000 0113314 1580605274.50 151.4754 59.9963 32.0000 1.9882 1.9886 417.9015 418.0241 0.0184 -1.0000 -1.0000 0113377 1580605274.60 151.4754 59.9963 32.0000 1.9883 1.9888 417.7964 417.9187 0.0184 -1.0000 -1.0000 0113455 1580605274.70 151.4705 59.9965 32.0000 1.9878 1.9883 417.8403 417.9632 0.0185 -1.0000 -1.0000 0113518 1580605274.80 151.4705 59.9965 32.0000 1.9869 1.9874 417.9036 418.0265 0.0184 -1.0000 -1.0000 0113580 1580605274.90 151.4705 59.9965 32.0000 1.9882 1.9887 417.8891 418.0119 0.0185 -1.0000 -1.0000 0113877 1580605275.00 151.4705 59.9965 32.0000 1.9888 1.9893 417.9022 418.0246 0.0184 -1.0000 -1.0000 0113939 1580605275.10 151.4705 59.9965 32.0000 1.9883 1.9888 417.7588 417.8813 0.0184 -1.0000 -1.0000 0114018 1580605275.20 151.4705 59.9965 32.0000 1.9884 1.9888 417.7340 417.8576 0.0186 -1.0000 -1.0000 0114080 1580605275.30 151.5245 59.9965 32.0000 1.9871 1.9876 417.8958 418.0181 0.0184 -1.0000 -1.0000 0114143 1580605275.40 151.5245 59.9965 32.0000 1.9871 1.9876 417.9523 418.0758 0.0186 -1.0000 -1.0000 0114893 1580605275.50 151.5245 59.9965 32.0000 1.9870 1.9875 417.9381 418.0617 0.0185 -1.0000 -1.0000 0114955 1580605275.60 151.5245 59.9965 32.0000 1.9882 1.9886 418.0387 418.1623 0.0186 -1.0000 -1.0000 0115018 1580605275.70 151.5245 59.9965 32.0000 1.9889 1.9893 417.8633 417.9870 0.0185 -1.0000 -1.0000 0115096 1580605275.80 151.5476 59.9965 32.0000 1.9894 1.9898 417.7955 417.9188 0.0186 -1.0000 -1.0000 0115143 1580605275.90 151.5938 59.9965 32.0000 1.9891 1.9896 417.8800 418.0025 0.0184 -1.0000 -1.0000 0115221 1580605276.00 151.5938 59.9965 32.0000 1.9875 1.9880 417.9880 418.1107 0.0184 -1.0000 -1.0000 0115283 1580605276.10 151.5938 59.9965 32.0000 1.9878 1.9883 417.9284 418.0512 0.0184 -1.0000 -1.0000 0115346 1580605276.20 151.5938 59.9965 32.0000 1.9882 1.9887 417.8709 417.9925 0.0183 -1.0000 -1.0000 0115408 1580605276.30 151.5938 59.9965 32.0000 1.9886 1.9890 417.7956 417.9177 0.0183 -1.0000 -1.0000 0115486 1580605276.40 151.5865 59.9965 32.0000 1.9882 1.9887 417.9134 418.0353 0.0183 -1.0000 -1.0000 0116159 1580605276.50 151.5865 59.9965 32.0000 1.9876 1.9881 417.8317 417.9542 0.0184 -1.0000 -1.0000 0116221 1580605276.60 151.5865 59.9965 32.0000 1.9875 1.9879 418.0298 418.1527 0.0184 -1.0000 -1.0000 0116284 1580605276.70 151.5865 59.9965 32.0000 1.9879 1.9884 418.0450 418.1682 0.0185 -1.0000 -1.0000 0116346 1580605276.80 151.5985 59.9965 32.0000 1.9879 1.9884 417.8687 417.9912 0.0184 -1.0000 -1.0000 0116408 1580605276.90 151.5920 59.9965 32.0000 1.9882 1.9886 417.8411 417.9640 0.0185 -1.0000 -1.0000 0116486 1580605277.00 151.6142 59.9965 32.0000 1.9880 1.9885 417.7600 417.8831 0.0185 -1.0000 -1.0000 0116549 1580605277.10 151.6142 59.9965 32.0000 1.9878 1.9883 417.8495 417.9720 0.0184 -1.0000 -1.0000 0116627 1580605277.20 151.6142 59.9965 32.0000 1.9878 1.9883 417.9806 418.1032 0.0185 -1.0000 -1.0000 0116689 1580605277.30 151.6142 59.9965 32.0000 1.9875 1.9880 418.0472 418.1702 0.0185 -1.0000 -1.0000 0116752 1580605277.40 151.6142 59.9965 32.0000 1.9872 1.9876 417.9177 418.0409 0.0184 -1.0000 -1.0000 0116814 1580605277.50 151.6142 59.9965 32.0000 1.9882 1.9887 417.7640 417.8861 0.0184 -1.0000 -1.0000 0116893 1580605277.60 151.6142 59.9965 32.0000 1.9879 1.9884 417.7129 417.8356 0.0185 -1.0000 -1.0000 0116955 1580605277.70 151.6142 59.9965 32.0000 1.9882 1.9886 417.7652 417.8884 0.0185 -1.0000 -1.0000 0117033 1580605277.80 151.6142 59.9965 32.0000 1.9877 1.9882 417.9531 418.0751 0.0183 -1.0000 -1.0000 0117096 1580605277.90 151.6142 59.9965 32.0000 1.9874 1.9878 417.9882 418.1104 0.0184 -1.0000 -1.0000 0117174 1580605278.00 151.6284 59.9965 32.0000 1.9872 1.9877 418.0168 418.1400 0.0185 -1.0000 -1.0000 0117283 1580605278.10 151.6319 59.9965 32.0000 1.9876 1.9881 417.9879 418.1109 0.0185 -1.0000 -1.0000 0117346 1580605278.20 151.6319 59.9965 32.0000 1.9890 1.9895 417.8858 418.0084 0.0184 -1.0000 -1.0000 0117408 1580605278.30 151.6319 59.9965 32.0000 1.9871 1.9875 418.0266 418.1490 0.0184 -1.0000 -1.0000 0117471 1580605278.40 151.6319 59.9965 32.0000 1.9871 1.9876 418.0827 418.2051 0.0183 -1.0000 -1.0000 0117534 1580605278.50 151.6319 59.9965 32.0000 1.9874 1.9879 418.0378 418.1613 0.0185 -1.0000 -1.0000 0117596 1580605278.60 151.6319 59.9965 32.0000 1.9876 1.9881 417.9602 418.0829 0.0184 -1.0000 -1.0000 0117674 1580605278.70 151.6319 59.9965 32.0000 1.9880 1.9885 417.8997 418.0232 0.0186 -1.0000 -1.0000 0117736 1580605278.80 151.6319 59.9965 32.0000 1.9887 1.9892 417.7340 417.8579 0.0186 -1.0000 -1.0000 0117799 1580605278.90 151.6319 59.9965 32.0000 1.9887 1.9891 417.8273 417.9506 0.0185 -1.0000 -1.0000 0117877 1580605279.00 151.6319 59.9965 32.0000 1.9874 1.9879 418.0049 418.1268 0.0183 -1.0000 -1.0000 0117939 1580605279.10 151.6319 59.9965 32.0000 1.9868 1.9873 417.9995 418.1227 0.0185 -1.0000 -1.0000 0118002 1580605279.20 151.5308 59.9968 32.0000 1.9864 1.9869 417.9653 418.0885 0.0185 -1.0000 -1.0000 0118080 1580605279.30 151.5308 59.9968 32.0000 1.9875 1.9880 417.9761 418.0987 0.0184 -1.0000 -1.0000 0118143 1580605279.40 151.5308 59.9968 32.0000 1.9875 1.9880 417.9393 418.0622 0.0184 -1.0000 -1.0000 0118205 1580605279.50 151.5308 59.9968 32.0000 1.9873 1.9878 417.8936 418.0162 0.0184 -1.0000 -1.0000 0118377 1580605279.60 151.5308 59.9968 32.0000 1.9872 1.9877 417.9164 418.0385 0.0183 -1.0000 -1.0000 0118439 1580605279.70 151.5308 59.9968 32.0000 1.9872 1.9876 418.0188 418.1418 0.0185 -1.0000 -1.0000 0118518 1580605279.80 151.5308 59.9968 32.0000 1.9880 1.9885 417.9754 418.0985 0.0185 -1.0000 -1.0000 0118580 1580605279.90 151.5308 59.9968 32.0000 1.9884 1.9889 417.8687 417.9922 0.0185 -1.0000 -1.0000 0118643 1580605280.00 151.5308 59.9968 32.0000 1.9878 1.9883 417.7757 417.8981 0.0184 -1.0000 -1.0000 0119346 1580605280.10 151.5308 59.9968 32.0000 1.9870 1.9875 417.9139 418.0366 0.0184 -1.0000 -1.0000 0119408 1580605280.20 151.5308 59.9968 32.0000 1.9873 1.9878 418.0381 418.1610 0.0185 -1.0000 -1.0000 0119471 1580605280.30 151.5007 59.9968 32.0000 1.9871 1.9876 417.9701 418.0938 0.0185 -1.0000 -1.0000 0119549 1580605280.40 151.4915 59.9968 32.0000 1.9873 1.9878 417.9471 418.0705 0.0185 -1.0000 -1.0000 0119611 1580605280.50 151.4915 59.9968 32.0000 1.9879 1.9884 417.8189 417.9412 0.0183 -1.0000 -1.0000 0119674 1580605280.60 151.4915 59.9968 32.0000 1.9875 1.9880 417.8377 417.9596 0.0184 -1.0000 -1.0000 0119752 1580605280.70 151.4915 59.9968 32.0000 1.9872 1.9876 418.0004 418.1236 0.0185 -1.0000 -1.0000 0119814 1580605280.80 151.4915 59.9968 32.0000 1.9873 1.9878 418.0804 418.2025 0.0183 -1.0000 -1.0000 0119877 1580605280.90 151.5263 59.9968 32.0000 1.9883 1.9888 417.8547 417.9769 0.0184 -1.0000 -1.0000 0119939 1580605281.00 151.5263 59.9968 32.0000 1.9882 1.9886 417.7949 417.9173 0.0184 -1.0000 -1.0000 0120002 1580605281.10 151.5263 59.9968 32.0000 1.9879 1.9883 417.7788 417.9015 0.0185 -1.0000 -1.0000 0120111 1580605281.20 151.5263 59.9968 32.0000 1.9872 1.9877 417.8520 417.9749 0.0185 -1.0000 -1.0000 0120174 1580605281.30 151.5263 59.9968 32.0000 1.9876 1.9881 417.9660 418.0892 0.0185 -1.0000 -1.0000 0120236 1580605281.40 151.5263 59.9968 32.0000 1.9869 1.9874 418.0022 418.1249 0.0184 -1.0000 -1.0000 0120314 1580605281.50 151.5359 59.9968 32.0000 1.9874 1.9879 418.0859 418.2094 0.0185 -1.0000 -1.0000 0120377 1580605281.60 151.5359 59.9968 32.0000 1.9883 1.9888 417.9291 418.0527 0.0186 -1.0000 -1.0000 0120611 1580605281.70 151.5359 59.9968 32.0000 1.9880 1.9885 417.8889 418.0110 0.0183 -1.0000 -1.0000 0120689 1580605281.80 151.5359 59.9968 32.0000 1.9877 1.9881 417.9406 418.0631 0.0185 -1.0000 -1.0000 0120752 1580605281.90 151.5359 59.9968 32.0000 1.9872 1.9877 417.9910 418.1134 0.0183 -1.0000 -1.0000 0120814 1580605282.00 151.5359 59.9968 32.0000 1.9874 1.9879 417.9487 418.0724 0.0186 -1.0000 -1.0000 0120877 1580605282.10 151.5359 59.9968 32.0000 1.9883 1.9887 417.8930 418.0159 0.0185 -1.0000 -1.0000 0121111 1580605282.20 151.5359 59.9968 32.0000 1.9880 1.9885 417.8819 418.0053 0.0185 -1.0000 -1.0000 0121174 1580605282.30 151.5359 59.9968 32.0000 1.9885 1.9890 417.8464 417.9693 0.0185 -1.0000 -1.0000 0121252 1580605282.40 151.5359 59.9968 32.0000 1.9885 1.9890 417.9180 418.0421 0.0186 -1.0000 -1.0000 0121314 1580605282.50 151.5359 59.9968 32.0000 1.9873 1.9877 418.0174 418.1405 0.0185 -1.0000 -1.0000 0121377 1580605282.60 151.5297 59.9968 32.0000 1.9877 1.9882 417.9910 418.1148 0.0186 -1.0000 -1.0000 0121580 1580605282.70 151.5297 59.9968 32.0000 1.9875 1.9880 417.9654 418.0897 0.0187 -1.0000 -1.0000 0121643 1580605282.80 151.5297 59.9968 32.0000 1.9889 1.9894 417.7662 417.8893 0.0184 -1.0000 -1.0000 0121705 1580605282.90 151.5297 59.9968 32.0000 1.9883 1.9888 417.9086 418.0318 0.0185 -1.0000 -1.0000 0121784 1580605283.00 151.5297 59.9968 32.0000 1.9889 1.9894 417.9469 418.0694 0.0183 -1.0000 -1.0000 0121846 1580605283.10 151.5575 59.9968 32.0000 1.9872 1.9877 418.1422 418.2648 0.0184 -1.0000 -1.0000 0121908 1580605283.20 151.5591 59.9968 32.0000 1.9882 1.9887 418.0233 418.1465 0.0185 -1.0000 -1.0000 0121971 1580605283.30 151.5591 59.9968 32.0000 1.9885 1.9890 417.8347 417.9578 0.0185 -1.0000 -1.0000 0122034 1580605283.40 151.5591 59.9968 32.0000 1.9891 1.9896 417.8678 417.9909 0.0185 -1.0000 -1.0000 0122111 1580605283.50 151.5591 59.9968 32.0000 1.9882 1.9887 417.7859 417.9092 0.0185 -1.0000 -1.0000 0122174 1580605283.60 151.5568 59.9968 32.0000 1.9890 1.9895 417.8347 417.9578 0.0185 -1.0000 -1.0000 0122346 1580605283.70 151.5455 59.9968 32.0000 1.9883 1.9887 417.9699 418.0936 0.0186 -1.0000 -1.0000 0122424 1580605283.80 151.5455 59.9968 32.0000 1.9874 1.9879 418.0143 418.1376 0.0185 -1.0000 -1.0000 0122486 1580605283.90 151.5455 59.9968 32.0000 1.9881 1.9886 417.9582 418.0816 0.0186 -1.0000 -1.0000 0122549 1580605284.00 151.5455 59.9968 32.0000 1.9888 1.9893 417.8384 417.9612 0.0184 -1.0000 -1.0000 0122627 1580605284.10 151.5455 59.9968 32.0000 1.9886 1.9891 417.8076 417.9307 0.0185 -1.0000 -1.0000 0122689 1580605284.20 151.5455 59.9968 32.0000 1.9879 1.9884 417.7676 417.8909 0.0185 -1.0000 -1.0000 0122752 1580605284.30 151.5842 59.9968 32.0000 1.9881 1.9885 417.9871 418.1097 0.0184 -1.0000 -1.0000 0122814 1580605284.40 151.5842 59.9968 32.0000 1.9879 1.9884 418.0634 418.1872 0.0186 -1.0000 -1.0000 0122877 1580605284.50 151.5842 59.9968 32.0000 1.9876 1.9881 418.1030 418.2263 0.0185 -1.0000 -1.0000 0122955 1580605284.60 151.5842 59.9968 32.0000 1.9876 1.9880 417.8950 418.0195 0.0186 -1.0000 -1.0000 0123018 1580605284.70 151.5842 59.9968 32.0000 1.9885 1.9890 417.8881 418.0110 0.0185 -1.0000 -1.0000 0123221 1580605284.80 151.5774 59.9967 32.0000 1.9887 1.9892 417.7979 417.9209 0.0185 -1.0000 -1.0000 0123283 1580605284.90 151.5774 59.9967 32.0000 1.9883 1.9888 417.8923 418.0159 0.0185 -1.0000 -1.0000 0123362 1580605285.00 151.5774 59.9967 32.0000 1.9869 1.9873 417.9421 418.0653 0.0185 -1.0000 -1.0000 0123424 1580605285.10 151.5774 59.9967 32.0000 1.9870 1.9875 418.0970 418.2200 0.0185 -1.0000 -1.0000 0123502 1580605285.20 151.5774 59.9967 32.0000 1.9869 1.9874 418.2207 418.3446 0.0185 -1.0000 -1.0000 0124096 1580605285.30 151.5358 59.9967 32.0000 1.9873 1.9877 418.1712 418.2936 0.0184 -1.0000 -1.0000 0124159 1580605285.40 151.5141 59.9967 32.0000 1.9875 1.9880 418.1578 418.2813 0.0185 -1.0000 -1.0000 0124221 1580605285.50 151.5141 59.9967 32.0000 1.9874 1.9879 418.0282 418.1511 0.0184 -1.0000 -1.0000 0124283 1580605285.60 151.5141 59.9967 32.0000 1.9870 1.9875 418.0413 418.1639 0.0184 -1.0000 -1.0000 0124346 1580605285.70 151.5141 59.9967 32.0000 1.9876 1.9881 418.0921 418.2151 0.0184 -1.0000 -1.0000 0124424 1580605285.80 151.5141 59.9967 32.0000 1.9865 1.9870 418.0808 418.2032 0.0184 -1.0000 -1.0000 0124486 1580605285.90 151.5715 59.9967 32.0000 1.9874 1.9878 418.1486 418.2720 0.0185 -1.0000 -1.0000 0124549 1580605286.00 151.5715 59.9967 32.0000 1.9873 1.9877 418.0775 418.2013 0.0186 -1.0000 -1.0000 0124627 1580605286.10 151.5715 59.9967 32.0000 1.9880 1.9885 417.8379 417.9616 0.0186 -1.0000 -1.0000 0124689 1580605286.20 151.5715 59.9967 32.0000 1.9875 1.9880 417.9003 418.0229 0.0184 -1.0000 -1.0000 0124752 1580605286.30 151.5715 59.9967 32.0000 1.9874 1.9879 418.0540 418.1773 0.0185 -1.0000 -1.0000 0124830 1580605286.40 151.5269 59.9967 32.0000 1.9879 1.9884 418.1964 418.3196 0.0185 -1.0000 -1.0000 0124877 1580605286.50 151.5234 59.9967 32.0000 1.9873 1.9878 418.0876 418.2102 0.0184 -1.0000 -1.0000 0124955 1580605286.60 151.5234 59.9967 32.0000 1.9877 1.9882 417.9597 418.0832 0.0185 -1.0000 -1.0000 0125033 1580605286.70 151.5234 59.9967 32.0000 1.9876 1.9881 417.9375 418.0603 0.0184 -1.0000 -1.0000 0125205 1580605286.80 151.5234 59.9967 32.0000 1.9877 1.9882 417.9968 418.1200 0.0185 -1.0000 -1.0000 0125268 1580605286.90 151.5404 59.9967 32.0000 1.9865 1.9870 418.0780 418.2021 0.0186 -1.0000 -1.0000 0125346 1580605287.00 151.5808 59.9967 32.0000 1.9875 1.9880 418.2550 418.3784 0.0185 -1.0000 -1.0000 0125408 1580605287.10 151.5808 59.9967 32.0000 1.9872 1.9877 418.2171 418.3393 0.0183 -1.0000 -1.0000 0125471 1580605287.20 151.5808 59.9967 32.0000 1.9881 1.9886 417.9658 418.0880 0.0184 -1.0000 -1.0000 0126111 1580605287.30 151.5808 59.9967 32.0000 1.9881 1.9886 418.0677 418.1915 0.0186 -1.0000 -1.0000 0126174 1580605287.40 151.5808 59.9967 32.0000 1.9878 1.9883 418.0235 418.1470 0.0186 -1.0000 -1.0000 0126252 1580605287.50 151.5808 59.9967 32.0000 1.9875 1.9880 418.2740 418.3982 0.0186 -1.0000 -1.0000 0126314 1580605287.60 151.5808 59.9967 32.0000 1.9867 1.9872 418.2183 418.3421 0.0185 -1.0000 -1.0000 0126377 1580605287.70 151.5808 59.9967 32.0000 1.9871 1.9876 418.2587 418.3821 0.0185 -1.0000 -1.0000 0126439 1580605287.80 151.5808 59.9967 32.0000 1.9878 1.9883 418.0566 418.1791 0.0184 -1.0000 -1.0000 0126502 1580605287.90 151.5808 59.9967 32.0000 1.9874 1.9879 417.8813 418.0056 0.0188 -1.0000 -1.0000 0126564 1580605288.00 151.5666 59.9967 32.0000 1.9873 1.9878 417.9538 418.0763 0.0184 -1.0000 -1.0000 0126643 1580605288.10 151.5652 59.9967 32.0000 1.9878 1.9883 418.1649 418.2878 0.0184 -1.0000 -1.0000 0126705 1580605288.20 151.5652 59.9967 32.0000 1.9868 1.9872 418.2448 418.3689 0.0187 -1.0000 -1.0000 0126768 1580605288.30 151.5652 59.9967 32.0000 1.9877 1.9881 418.1103 418.2341 0.0185 -1.0000 -1.0000 0127189 1580605288.40 151.5652 59.9967 32.0000 1.9881 1.9886 418.0444 418.1666 0.0183 -1.0000 -1.0000 0127252 1580605288.50 151.5634 59.9967 32.0000 1.9881 1.9885 418.0636 418.1870 0.0186 -1.0000 -1.0000 0127314 1580605288.60 151.5222 59.9967 32.0000 1.9875 1.9880 418.1285 418.2509 0.0185 -1.0000 -1.0000 0127393 1580605288.70 151.5222 59.9967 32.0000 1.9875 1.9880 418.2308 418.3544 0.0185 -1.0000 -1.0000 0127455 1580605288.80 151.5222 59.9967 32.0000 1.9864 1.9869 418.2852 418.4075 0.0183 -1.0000 -1.0000 0127518 1580605288.90 151.5222 59.9967 32.0000 1.9864 1.9868 418.3405 418.4636 0.0184 -1.0000 -1.0000 0127580 1580605289.00 151.5222 59.9967 32.0000 1.9874 1.9879 418.3313 418.4546 0.0186 -1.0000 -1.0000 0127643 1580605289.10 151.5494 59.9967 32.0000 1.9886 1.9891 418.2366 418.3601 0.0185 -1.0000 -1.0000 0127721 1580605289.20 151.5494 59.9967 32.0000 1.9882 1.9886 418.2120 418.3351 0.0185 -1.0000 -1.0000 0127783 1580605289.30 151.5494 59.9967 32.0000 1.9873 1.9878 418.2252 418.3488 0.0186 -1.0000 -1.0000 0128111 1580605289.40 151.5494 59.9967 32.0000 1.9877 1.9881 418.3111 418.4348 0.0185 -1.0000 -1.0000 0128189 1580605289.50 151.5494 59.9967 32.0000 1.9882 1.9887 418.2824 418.4049 0.0184 -1.0000 -1.0000 0128252 1580605289.60 151.5460 59.9967 32.0000 1.9879 1.9884 418.1288 418.2523 0.0185 -1.0000 -1.0000 0128314 1580605289.70 151.5060 59.9969 32.0000 1.9875 1.9879 418.0195 418.1432 0.0186 -1.0000 -1.0000 0128377 1580605289.80 151.5060 59.9969 32.0000 1.9868 1.9873 418.0640 418.1868 0.0185 -1.0000 -1.0000 0128611 1580605289.90 151.5060 59.9969 32.0000 1.9875 1.9880 418.1069 418.2299 0.0184 -1.0000 -1.0000 0128674 1580605290.00 151.5060 59.9969 32.0000 1.9877 1.9882 418.0628 418.1868 0.0186 -1.0000 -1.0000 0128736 1580605290.10 151.5060 59.9969 32.0000 1.9879 1.9884 417.9921 418.1163 0.0186 -1.0000 -1.0000 0128799 1580605290.20 151.5060 59.9969 32.0000 1.9888 1.9893 417.8998 418.0228 0.0184 -1.0000 -1.0000 0128861 1580605290.30 151.5060 59.9969 32.0000 1.9877 1.9882 417.8091 417.9321 0.0185 -1.0000 -1.0000 0129111 1580605290.40 151.5060 59.9969 32.0000 1.9885 1.9890 417.8642 417.9875 0.0185 -1.0000 -1.0000 0129174 1580605290.50 151.4905 59.9969 32.0000 1.9877 1.9882 417.9948 418.1181 0.0185 -1.0000 -1.0000 0129236 1580605290.60 151.4578 59.9969 32.0000 1.9879 1.9884 418.0875 418.2102 0.0184 -1.0000 -1.0000 0129299 1580605290.70 151.4578 59.9969 32.0000 1.9881 1.9886 417.8609 417.9834 0.0184 -1.0000 -1.0000 0129362 1580605290.80 151.4578 59.9969 32.0000 1.9878 1.9883 417.8398 417.9629 0.0185 -1.0000 -1.0000 0129643 1580605290.90 151.4679 59.9969 32.0000 1.9876 1.9881 417.8494 417.9718 0.0184 -1.0000 -1.0000 0129721 1580605291.00 151.4679 59.9969 32.0000 1.9877 1.9882 417.9877 418.1110 0.0186 -1.0000 -1.0000 0129783 1580605291.10 151.4679 59.9969 32.0000 1.9877 1.9881 418.0072 418.1315 0.0187 -1.0000 -1.0000 0129846 1580605291.20 151.4679 59.9969 32.0000 1.9867 1.9872 417.9748 418.0984 0.0186 -1.0000 -1.0000 0129924 1580605291.30 151.4679 59.9969 32.0000 1.9879 1.9884 417.8559 417.9794 0.0186 -1.0000 -1.0000 0130189 1580605291.40 151.5162 59.9969 32.0000 1.9881 1.9886 417.7643 417.8880 0.0186 -1.0000 -1.0000 0130268 1580605291.50 151.5162 59.9969 32.0000 1.9879 1.9884 417.7740 417.8974 0.0185 -1.0000 -1.0000 0130346 1580605291.60 151.5162 59.9969 32.0000 1.9881 1.9885 417.8760 417.9987 0.0185 -1.0000 -1.0000 0130408 1580605291.70 151.5162 59.9969 32.0000 1.9873 1.9878 418.0386 418.1623 0.0186 -1.0000 -1.0000 0130486 1580605291.80 151.5162 59.9969 32.0000 1.9879 1.9883 418.0035 418.1255 0.0184 -1.0000 -1.0000 0130549 1580605291.90 151.5167 59.9969 32.0000 1.9889 1.9894 417.8658 417.9887 0.0185 -1.0000 -1.0000 0130596 1580605292.00 151.5168 59.9969 32.0000 1.9885 1.9890 417.8276 417.9515 0.0187 -1.0000 -1.0000 0130674 1580605292.10 151.5168 59.9969 32.0000 1.9876 1.9880 417.8052 417.9277 0.0184 -1.0000 -1.0000 0130736 1580605292.20 151.5168 59.9969 32.0000 1.9875 1.9880 418.0146 418.1371 0.0184 -1.0000 -1.0000 0130799 1580605292.30 151.5168 59.9969 32.0000 1.9879 1.9884 418.0476 418.1704 0.0184 -1.0000 -1.0000 0130877 1580605292.40 151.5193 59.9969 32.0000 1.9883 1.9888 418.0242 418.1475 0.0185 -1.0000 -1.0000 0131174 1580605292.50 151.5544 59.9969 32.0000 1.9887 1.9892 417.8394 417.9627 0.0185 -1.0000 -1.0000 0131236 1580605292.60 151.5544 59.9969 32.0000 1.9881 1.9885 417.7608 417.8839 0.0185 -1.0000 -1.0000 0131314 1580605292.70 151.5544 59.9969 32.0000 1.9879 1.9884 417.7764 417.8991 0.0184 -1.0000 -1.0000 0131377 1580605292.80 151.5544 59.9969 32.0000 1.9875 1.9880 418.0216 418.1447 0.0186 -1.0000 -1.0000 0131439 1580605292.90 151.5544 59.9969 32.0000 1.9877 1.9882 417.9330 418.0565 0.0184 -1.0000 -1.0000 0131721 1580605293.00 151.5177 59.9969 32.0000 1.9875 1.9879 417.7723 417.8953 0.0184 -1.0000 -1.0000 0131783 1580605293.10 151.5177 59.9969 32.0000 1.9880 1.9885 417.8610 417.9836 0.0185 -1.0000 -1.0000 0131862 1580605293.20 151.5177 59.9969 32.0000 1.9869 1.9874 417.8960 418.0198 0.0186 -1.0000 -1.0000 0131924 1580605293.30 151.5177 59.9969 32.0000 1.9868 1.9873 417.9658 418.0888 0.0185 -1.0000 -1.0000 0131986 1580605293.40 151.5177 59.9969 32.0000 1.9866 1.9871 418.0849 418.2084 0.0185 -1.0000 -1.0000 0132221 1580605293.50 151.5177 59.9969 32.0000 1.9876 1.9881 417.8408 417.9640 0.0185 -1.0000 -1.0000 0132283 1580605293.60 151.5177 59.9969 32.0000 1.9876 1.9881 417.7826 417.9061 0.0186 -1.0000 -1.0000 0132346 1580605293.70 151.5177 59.9969 32.0000 1.9875 1.9880 417.8624 417.9852 0.0184 -1.0000 -1.0000 0132424 1580605293.80 151.5219 59.9969 32.0000 1.9878 1.9883 417.8313 417.9536 0.0184 -1.0000 -1.0000 0132486 1580605293.90 151.5219 59.9969 32.0000 1.9872 1.9876 418.0198 418.1424 0.0184 -1.0000 -1.0000 0132721 1580605294.00 151.5219 59.9969 32.0000 1.9871 1.9875 417.9838 418.1072 0.0185 -1.0000 -1.0000 0132783 1580605294.10 151.5331 59.9969 32.0000 1.9879 1.9884 417.8850 418.0082 0.0185 -1.0000 -1.0000 0132846 1580605294.20 151.5474 59.9969 32.0000 1.9877 1.9882 417.8233 417.9469 0.0186 -1.0000 -1.0000 0132908 1580605294.30 151.5474 59.9969 32.0000 1.9874 1.9878 418.0096 418.1328 0.0185 -1.0000 -1.0000 0132986 1580605294.40 151.5474 59.9969 32.0000 1.9865 1.9869 418.0395 418.1629 0.0186 -1.0000 -1.0000 0133111 1580605294.50 151.5474 59.9969 32.0000 1.9869 1.9873 417.9971 418.1196 0.0184 -1.0000 -1.0000 0133174 1580605294.60 151.5474 59.9969 32.0000 1.9880 1.9885 417.9006 418.0238 0.0185 -1.0000 -1.0000 0133252 1580605294.70 151.5222 59.9963 32.0000 1.9877 1.9882 417.7455 417.8689 0.0186 -1.0000 -1.0000 0133314 1580605294.80 151.5222 59.9963 32.0000 1.9883 1.9888 417.8108 417.9342 0.0184 -1.0000 -1.0000 0133377 1580605294.90 151.5222 59.9963 32.0000 1.9870 1.9875 417.8108 417.9333 0.0185 -1.0000 -1.0000 0133627 1580605295.00 151.5222 59.9963 32.0000 1.9874 1.9879 417.8567 417.9798 0.0184 -1.0000 -1.0000 0133689 1580605295.10 151.5222 59.9963 32.0000 1.9880 1.9885 417.8521 417.9749 0.0185 -1.0000 -1.0000 0133768 1580605295.20 151.5233 59.9963 32.0000 1.9875 1.9880 417.7926 417.9141 0.0184 -1.0000 -1.0000 0133830 1580605295.30 151.5378 59.9963 32.0000 1.9877 1.9881 417.9035 418.0267 0.0185 -1.0000 -1.0000 0133893 1580605295.40 151.5378 59.9963 32.0000 1.9871 1.9876 418.0697 418.1925 0.0184 -1.0000 -1.0000 0134268 1580605295.50 151.5378 59.9963 32.0000 1.9869 1.9874 417.9909 418.1142 0.0185 -1.0000 -1.0000 0134330 1580605295.60 151.5378 59.9963 32.0000 1.9867 1.9872 417.9834 418.1069 0.0186 -1.0000 -1.0000 0134393 1580605295.70 151.5378 59.9963 32.0000 1.9880 1.9885 417.9349 418.0580 0.0185 -1.0000 -1.0000 0134471 1580605295.80 151.5378 59.9963 32.0000 1.9877 1.9882 417.7139 417.8371 0.0185 -1.0000 -1.0000 0134533 1580605295.90 151.5378 59.9963 32.0000 1.9876 1.9880 417.7713 417.8942 0.0184 -1.0000 -1.0000 0134596 1580605296.00 151.5378 59.9963 32.0000 1.9875 1.9880 417.8491 417.9719 0.0184 -1.0000 -1.0000 0134986 1580605296.10 151.5378 59.9963 32.0000 1.9867 1.9872 417.9473 418.0704 0.0185 -1.0000 -1.0000 0135049 1580605296.20 151.5378 59.9963 32.0000 1.9870 1.9875 417.9671 418.0904 0.0185 -1.0000 -1.0000 0135096 1580605296.30 151.5396 59.9963 32.0000 1.9879 1.9884 417.8135 417.9361 0.0184 -1.0000 -1.0000 0135174 1580605296.40 151.5404 59.9963 32.0000 1.9881 1.9886 417.8341 417.9556 0.0183 -1.0000 -1.0000 0135236 1580605296.50 151.5404 59.9963 32.0000 1.9872 1.9877 417.9264 418.0489 0.0184 -1.0000 -1.0000 0135455 1580605296.60 151.5404 59.9963 32.0000 1.9872 1.9877 417.9247 418.0478 0.0185 -1.0000 -1.0000 0135533 1580605296.70 151.5404 59.9963 32.0000 1.9862 1.9867 418.0162 418.1399 0.0185 -1.0000 -1.0000 0135596 1580605296.80 151.5404 59.9963 32.0000 1.9870 1.9874 417.9811 418.1045 0.0185 -1.0000 -1.0000 0135658 1580605296.90 151.4584 59.9963 32.0000 1.9885 1.9889 417.9182 418.0416 0.0185 -1.0000 -1.0000 0135736 1580605297.00 151.4584 59.9963 32.0000 1.9879 1.9884 417.7982 417.9213 0.0185 -1.0000 -1.0000 0135971 1580605297.10 151.4584 59.9963 32.0000 1.9874 1.9879 417.8649 417.9873 0.0184 -1.0000 -1.0000 0136049 1580605297.20 151.4737 59.9963 32.0000 1.9868 1.9873 417.8904 418.0145 0.0186 -1.0000 -1.0000 0136111 1580605297.30 151.4737 59.9963 32.0000 1.9870 1.9875 417.9984 418.1223 0.0185 -1.0000 -1.0000 0136174 1580605297.40 151.4878 59.9963 32.0000 1.9876 1.9881 417.9249 418.0478 0.0185 -1.0000 -1.0000 0136236 1580605297.50 151.4903 59.9963 32.0000 1.9877 1.9881 417.7546 417.8764 0.0183 -1.0000 -1.0000 0136439 1580605297.60 151.4903 59.9963 32.0000 1.9879 1.9884 417.8585 417.9805 0.0183 -1.0000 -1.0000 0136502 1580605297.70 151.4903 59.9963 32.0000 1.9869 1.9874 418.0224 418.1444 0.0183 -1.0000 -1.0000 0136580 1580605297.80 151.4903 59.9963 32.0000 1.9873 1.9878 418.0313 418.1541 0.0184 -1.0000 -1.0000 0136643 1580605297.90 151.4903 59.9963 32.0000 1.9868 1.9873 418.1013 418.2227 0.0183 -1.0000 -1.0000 0136705 1580605298.00 151.4870 59.9963 32.0000 1.9884 1.9889 417.9456 418.0681 0.0184 -1.0000 -1.0000 0137189 1580605298.10 151.4870 59.9963 32.0000 1.9888 1.9893 417.8209 417.9445 0.0186 -1.0000 -1.0000 0137252 1580605298.20 151.4870 59.9963 32.0000 1.9887 1.9891 417.8516 417.9749 0.0184 -1.0000 -1.0000 0137314 1580605298.30 151.4870 59.9963 32.0000 1.9878 1.9883 417.9163 418.0391 0.0185 -1.0000 -1.0000 0137393 1580605298.40 151.4870 59.9963 32.0000 1.9875 1.9880 418.0345 418.1561 0.0183 -1.0000 -1.0000 0137455 1580605298.50 151.4870 59.9963 32.0000 1.9872 1.9877 418.0146 418.1382 0.0185 -1.0000 -1.0000 0137518 1580605298.60 151.4870 59.9963 32.0000 1.9880 1.9884 417.9044 418.0275 0.0185 -1.0000 -1.0000 0137611 1580605298.70 151.4870 59.9963 32.0000 1.9886 1.9891 417.8537 417.9766 0.0185 -1.0000 -1.0000 0137674 1580605298.80 151.4870 59.9963 32.0000 1.9875 1.9880 417.9608 418.0841 0.0185 -1.0000 -1.0000 0137736 1580605298.90 151.4870 59.9963 32.0000 1.9868 1.9873 418.1958 418.3189 0.0185 -1.0000 -1.0000 0137799 1580605299.00 151.4420 59.9963 32.0000 1.9871 1.9875 418.3625 418.4851 0.0184 -1.0000 -1.0000 0137877 1580605299.10 151.4420 59.9963 32.0000 1.9887 1.9891 418.0683 418.1919 0.0186 -1.0000 -1.0000 0137939 1580605299.20 151.4420 59.9963 32.0000 1.9883 1.9888 417.8148 417.9377 0.0184 -1.0000 -1.0000 0138002 1580605299.30 151.4420 59.9963 32.0000 1.9880 1.9885 417.8636 417.9865 0.0185 -1.0000 -1.0000 0138111 1580605299.40 151.4420 59.9963 32.0000 1.9878 1.9883 417.9147 418.0376 0.0184 -1.0000 -1.0000 0138174 1580605299.50 151.4314 59.9963 32.0000 1.9873 1.9878 418.0937 418.2165 0.0184 -1.0000 -1.0000 0138252 1580605299.60 151.4298 59.9963 32.0000 1.9874 1.9879 417.9776 418.1000 0.0184 -1.0000 -1.0000 0138377 1580605299.70 151.4366 59.9963 32.0000 1.9871 1.9876 417.9135 418.0363 0.0185 -1.0000 -1.0000 0138455 1580605299.80 151.4405 59.9963 32.0000 1.9877 1.9882 417.8086 417.9323 0.0186 -1.0000 -1.0000 0138518 1580605299.90 151.4405 59.9963 32.0000 1.9874 1.9879 417.8885 418.0129 0.0187 -1.0000 -1.0000 0138580 1580605300.00 151.4405 59.9963 32.0000 1.9869 1.9873 418.0408 418.1641 0.0185 -1.0000 -1.0000 0138643 1580605300.10 151.4405 59.9963 32.0000 1.9874 1.9879 418.1330 418.2563 0.0185 -1.0000 -1.0000 0139127 1580605300.20 151.4405 59.9963 32.0000 1.9878 1.9883 418.0933 418.2163 0.0185 -1.0000 -1.0000 0139189 1580605300.30 151.4782 59.9963 32.0000 1.9879 1.9884 417.9001 418.0232 0.0185 -1.0000 -1.0000 0139268 1580605300.40 151.4782 59.9963 32.0000 1.9874 1.9879 417.8848 418.0081 0.0185 -1.0000 -1.0000 0139330 1580605300.50 151.4782 59.9963 32.0000 1.9876 1.9881 417.9035 418.0265 0.0185 -1.0000 -1.0000 0139408 1580605300.60 151.4782 59.9963 32.0000 1.9881 1.9885 417.9735 418.0969 0.0185 -1.0000 -1.0000 0139643 1580605300.70 151.4782 59.9963 32.0000 1.9883 1.9888 417.9932 418.1160 0.0184 -1.0000 -1.0000 0139705 1580605300.80 151.4782 59.9963 32.0000 1.9881 1.9886 417.8637 417.9879 0.0186 -1.0000 -1.0000 0139768 1580605300.90 151.4782 59.9963 32.0000 1.9874 1.9878 417.8320 417.9539 0.0183 -1.0000 -1.0000 0139846 1580605301.00 151.4782 59.9963 32.0000 1.9868 1.9872 417.8534 417.9762 0.0185 -1.0000 -1.0000 0139908 1580605301.10 151.4782 59.9963 32.0000 1.9871 1.9876 417.9383 418.0627 0.0186 -1.0000 -1.0000 0140096 1580605301.20 151.4782 59.9963 32.0000 1.9867 1.9872 417.8934 418.0163 0.0184 -1.0000 -1.0000 0140174 1580605301.30 151.5028 59.9963 32.0000 1.9869 1.9874 417.9154 418.0389 0.0185 -1.0000 -1.0000 0140236 1580605301.40 151.5041 59.9963 32.0000 1.9873 1.9878 418.0331 418.1564 0.0186 -1.0000 -1.0000 0140299 1580605301.50 151.5125 59.9963 32.0000 1.9877 1.9882 417.9585 418.0826 0.0186 -1.0000 -1.0000 0140361 1580605301.60 151.5125 59.9963 32.0000 1.9870 1.9875 417.8049 417.9286 0.0186 -1.0000 -1.0000 0140596 1580605301.70 151.5125 59.9963 32.0000 1.9883 1.9888 417.8994 418.0229 0.0185 -1.0000 -1.0000 0140674 1580605301.80 151.5125 59.9963 32.0000 1.9869 1.9874 417.9927 418.1163 0.0186 -1.0000 -1.0000 0140736 1580605301.90 151.5125 59.9963 32.0000 1.9866 1.9871 417.9902 418.1135 0.0185 -1.0000 -1.0000 0140799 1580605302.00 151.5349 59.9963 32.0000 1.9872 1.9877 417.9960 418.1203 0.0186 -1.0000 -1.0000 0140877 1580605302.10 151.5349 59.9963 32.0000 1.9876 1.9881 417.8745 417.9977 0.0185 -1.0000 -1.0000 0141221 1580605302.20 151.5349 59.9963 32.0000 1.9877 1.9882 417.7992 417.9218 0.0184 -1.0000 -1.0000 0141283 1580605302.30 151.5349 59.9963 32.0000 1.9882 1.9887 417.8043 417.9273 0.0185 -1.0000 -1.0000 0141346 1580605302.40 151.5349 59.9963 32.0000 1.9875 1.9880 417.8022 417.9250 0.0185 -1.0000 -1.0000 0141424 1580605302.50 151.5349 59.9963 32.0000 1.9866 1.9871 417.8600 417.9837 0.0186 -1.0000 -1.0000 0141471 1580605302.60 151.5250 59.9963 32.0000 1.9872 1.9877 418.0076 418.1314 0.0186 -1.0000 -1.0000 0141783 1580605302.70 151.5250 59.9963 32.0000 1.9871 1.9876 417.9534 418.0767 0.0185 -1.0000 -1.0000 0141846 1580605302.80 151.5250 59.9963 32.0000 1.9868 1.9872 417.9092 418.0323 0.0185 -1.0000 -1.0000 0141908 1580605302.90 151.5250 59.9963 32.0000 1.9876 1.9881 417.7700 417.8931 0.0185 -1.0000 -1.0000 0141986 1580605303.00 151.5250 59.9963 32.0000 1.9873 1.9878 417.9366 418.0602 0.0186 -1.0000 -1.0000 0142049 1580605303.10 151.5250 59.9963 32.0000 1.9862 1.9867 418.0334 418.1572 0.0186 -1.0000 -1.0000 0142111 1580605303.20 151.5583 59.9963 32.0000 1.9869 1.9874 418.0129 418.1365 0.0186 -1.0000 -1.0000 0142361 1580605303.30 151.5583 59.9963 32.0000 1.9876 1.9881 418.0873 418.2118 0.0187 -1.0000 -1.0000 0142424 1580605303.40 151.5583 59.9963 32.0000 1.9880 1.9884 417.9080 418.0307 0.0185 -1.0000 -1.0000 0142486 1580605303.50 151.5583 59.9963 32.0000 1.9878 1.9882 417.7512 417.8745 0.0185 -1.0000 -1.0000 0142549 1580605303.60 151.5583 59.9963 32.0000 1.9872 1.9877 417.8259 417.9499 0.0186 -1.0000 -1.0000 0142611 1580605303.70 151.5249 59.9963 32.0000 1.9867 1.9872 418.0132 418.1360 0.0185 -1.0000 -1.0000 0142689 1580605303.80 151.5218 59.9963 32.0000 1.9874 1.9879 417.9982 418.1212 0.0185 -1.0000 -1.0000 0142752 1580605303.90 151.5218 59.9963 32.0000 1.9868 1.9872 418.0334 418.1580 0.0187 -1.0000 -1.0000 0142814 1580605304.00 151.5218 59.9963 32.0000 1.9879 1.9884 417.7951 417.9189 0.0186 -1.0000 -1.0000 0142877 1580605304.10 151.5218 59.9963 32.0000 1.9874 1.9879 417.7937 417.9161 0.0183 -1.0000 -1.0000 0142955 1580605304.20 151.5218 59.9963 32.0000 1.9869 1.9873 417.8503 417.9731 0.0184 -1.0000 -1.0000 0143127 1580605304.30 151.4346 59.9963 32.0000 1.9863 1.9868 417.9654 418.0883 0.0185 -1.0000 -1.0000 0143189 1580605304.40 151.4346 59.9963 32.0000 1.9863 1.9868 417.9402 418.0641 0.0186 -1.0000 -1.0000 0143252 1580605304.50 151.4346 59.9963 32.0000 1.9869 1.9874 417.8579 417.9806 0.0184 -1.0000 -1.0000 0143314 1580605304.60 151.4346 59.9963 32.0000 1.9874 1.9879 417.7375 417.8606 0.0186 -1.0000 -1.0000 0143393 1580605304.70 151.4346 59.9963 32.0000 1.9870 1.9875 417.8508 417.9734 0.0183 -1.0000 -1.0000 0143705 1580605304.80 151.4389 59.9962 32.0000 1.9869 1.9874 417.8799 418.0028 0.0185 -1.0000 -1.0000 0143768 1580605304.90 151.4513 59.9959 32.0000 1.9867 1.9872 417.9606 418.0835 0.0184 -1.0000 -1.0000 0143846 1580605305.00 151.4513 59.9959 32.0000 1.9865 1.9869 418.0724 418.1950 0.0184 -1.0000 -1.0000 0143924 1580605305.10 151.4513 59.9959 32.0000 1.9872 1.9877 417.7409 417.8630 0.0185 -1.0000 -1.0000 0144002 1580605305.20 151.4513 59.9959 32.0000 1.9873 1.9878 417.7758 417.8994 0.0185 -1.0000 -1.0000 0144189 1580605305.30 151.4513 59.9959 32.0000 1.9879 1.9884 417.6917 417.8150 0.0185 -1.0000 -1.0000 0144252 1580605305.40 151.4618 59.9959 32.0000 1.9869 1.9873 417.7897 417.9131 0.0185 -1.0000 -1.0000 0144314 1580605305.50 151.4964 59.9959 32.0000 1.9866 1.9871 418.0288 418.1522 0.0185 -1.0000 -1.0000 0144377 1580605305.60 151.4964 59.9959 32.0000 1.9873 1.9878 417.9949 418.1186 0.0186 -1.0000 -1.0000 0144439 1580605305.70 151.4964 59.9959 32.0000 1.9877 1.9882 417.9161 418.0401 0.0185 -1.0000 -1.0000 0144518 1580605305.80 151.4964 59.9959 32.0000 1.9886 1.9891 417.8388 417.9616 0.0185 -1.0000 -1.0000 0145158 1580605305.90 151.4964 59.9959 32.0000 1.9876 1.9881 417.8529 417.9754 0.0184 -1.0000 -1.0000 0145221 1580605306.00 151.4386 59.9959 32.0000 1.9872 1.9877 417.8835 418.0067 0.0185 -1.0000 -1.0000 0145299 1580605306.10 151.4386 59.9959 32.0000 1.9869 1.9874 417.9723 418.0955 0.0185 -1.0000 -1.0000 0145362 1580605306.20 151.4386 59.9959 32.0000 1.9872 1.9877 417.9499 418.0727 0.0184 -1.0000 -1.0000 0145424 1580605306.30 151.4386 59.9959 32.0000 1.9883 1.9888 417.7730 417.8959 0.0185 -1.0000 -1.0000 0145502 1580605306.40 151.4386 59.9959 32.0000 1.9890 1.9895 417.7672 417.8907 0.0186 -1.0000 -1.0000 0145565 1580605306.50 151.4429 59.9959 32.0000 1.9887 1.9892 417.7546 417.8766 0.0183 -1.0000 -1.0000 0145627 1580605306.60 151.4594 59.9959 32.0000 1.9870 1.9875 417.9330 418.0557 0.0185 -1.0000 -1.0000 0145689 1580605306.70 151.4594 59.9959 32.0000 1.9872 1.9877 418.0092 418.1316 0.0183 -1.0000 -1.0000 0145752 1580605306.80 151.4594 59.9959 32.0000 1.9873 1.9878 417.9505 418.0734 0.0185 -1.0000 -1.0000 0146096 1580605306.90 151.4594 59.9959 32.0000 1.9878 1.9882 417.9967 418.1208 0.0187 -1.0000 -1.0000 0146159 1580605307.00 151.4594 59.9959 32.0000 1.9876 1.9881 417.9653 418.0875 0.0183 -1.0000 -1.0000 0146221 1580605307.10 151.4842 59.9959 32.0000 1.9873 1.9877 417.8801 418.0031 0.0185 -1.0000 -1.0000 0146299 1580605307.20 151.4842 59.9959 32.0000 1.9876 1.9881 417.8035 417.9268 0.0185 -1.0000 -1.0000 0146361 1580605307.30 151.4842 59.9959 32.0000 1.9877 1.9882 417.9032 418.0275 0.0187 -1.0000 -1.0000 0146424 1580605307.40 151.4842 59.9959 32.0000 1.9870 1.9874 417.9783 418.1021 0.0185 -1.0000 -1.0000 0146502 1580605307.50 151.4842 59.9959 32.0000 1.9865 1.9869 418.0121 418.1347 0.0184 -1.0000 -1.0000 0146565 1580605307.60 151.4842 59.9959 32.0000 1.9879 1.9883 417.9471 418.0691 0.0183 -1.0000 -1.0000 0146627 1580605307.70 151.4842 59.9959 32.0000 1.9876 1.9881 417.7711 417.8926 0.0183 -1.0000 -1.0000 0146705 1580605307.80 151.4842 59.9959 32.0000 1.9884 1.9889 417.8161 417.9386 0.0184 -1.0000 -1.0000 0146768 1580605307.90 151.4842 59.9959 32.0000 1.9881 1.9886 417.7669 417.8903 0.0185 -1.0000 -1.0000 0146830 1580605308.00 151.4842 59.9959 32.0000 1.9880 1.9885 417.9568 418.0797 0.0184 -1.0000 -1.0000 0146893 1580605308.10 151.4842 59.9959 32.0000 1.9873 1.9878 418.0478 418.1710 0.0185 -1.0000 -1.0000 0146955 1580605308.20 151.4812 59.9959 32.0000 1.9871 1.9876 418.0619 418.1854 0.0185 -1.0000 -1.0000 0147018 1580605308.30 151.4355 59.9959 32.0000 1.9878 1.9882 417.9093 418.0325 0.0185 -1.0000 -1.0000 0147111 1580605308.40 151.4355 59.9959 32.0000 1.9878 1.9883 417.9103 418.0327 0.0183 -1.0000 -1.0000 0147174 1580605308.50 151.4355 59.9959 32.0000 1.9870 1.9875 417.9421 418.0666 0.0187 -1.0000 -1.0000 0147236 1580605308.60 151.4355 59.9959 32.0000 1.9866 1.9870 418.0402 418.1625 0.0184 -1.0000 -1.0000 0147314 1580605308.70 151.4355 59.9959 32.0000 1.9868 1.9873 418.0611 418.1847 0.0186 -1.0000 -1.0000 0147377 1580605308.80 151.4355 59.9959 32.0000 1.9874 1.9879 417.9054 418.0278 0.0184 -1.0000 -1.0000 0147439 1580605308.90 151.4355 59.9959 32.0000 1.9878 1.9883 417.7566 417.8798 0.0185 -1.0000 -1.0000 0147502 1580605309.00 151.4355 59.9959 32.0000 1.9871 1.9876 417.7685 417.8919 0.0186 -1.0000 -1.0000 0147565 1580605309.10 151.4355 59.9959 32.0000 1.9866 1.9871 417.9709 418.0946 0.0186 -1.0000 -1.0000 0147643 1580605309.20 151.4355 59.9959 32.0000 1.9857 1.9862 418.0947 418.2181 0.0185 -1.0000 -1.0000 0147705 1580605309.30 151.4355 59.9959 32.0000 1.9875 1.9880 417.9707 418.0940 0.0185 -1.0000 -1.0000 0147768 1580605309.40 151.5372 59.9959 32.0000 1.9878 1.9883 417.9402 418.0625 0.0184 -1.0000 -1.0000 0148159 1580605309.50 151.5372 59.9959 32.0000 1.9875 1.9880 417.8478 417.9706 0.0185 -1.0000 -1.0000 0148221 1580605309.60 151.5372 59.9959 32.0000 1.9861 1.9865 417.9553 418.0783 0.0184 -1.0000 -1.0000 0148283 1580605309.70 151.5372 59.9959 32.0000 1.9864 1.9869 417.9932 418.1161 0.0184 -1.0000 -1.0000 0148361 1580605309.80 151.5372 59.9959 32.0000 1.9872 1.9876 418.0404 418.1634 0.0186 -1.0000 -1.0000 0148424 1580605309.90 151.5372 59.9959 32.0000 1.9880 1.9885 417.8388 417.9625 0.0185 -1.0000 -1.0000 0148596 1580605310.00 151.5372 59.9959 32.0000 1.9875 1.9880 417.7880 417.9118 0.0186 -1.0000 -1.0000 0148674 1580605310.10 151.5372 59.9959 32.0000 1.9872 1.9877 417.9266 418.0499 0.0185 -1.0000 -1.0000 0148736 1580605310.20 151.5372 59.9959 32.0000 1.9866 1.9871 417.9806 418.1036 0.0185 -1.0000 -1.0000 0148799 1580605310.30 151.5372 59.9959 32.0000 1.9865 1.9870 418.0631 418.1869 0.0186 -1.0000 -1.0000 0148877 1580605310.40 151.5903 59.9963 32.0000 1.9868 1.9872 418.0514 418.1740 0.0185 -1.0000 -1.0000 0149111 1580605310.50 151.5903 59.9963 32.0000 1.9870 1.9875 417.8468 417.9698 0.0184 -1.0000 -1.0000 0149174 1580605310.60 151.5681 59.9963 32.0000 1.9874 1.9878 417.8306 417.9534 0.0185 -1.0000 -1.0000 0149236 1580605310.70 151.5681 59.9963 32.0000 1.9866 1.9870 417.8556 417.9791 0.0185 -1.0000 -1.0000 0149299 1580605310.80 151.5681 59.9963 32.0000 1.9865 1.9870 418.0219 418.1442 0.0183 -1.0000 -1.0000 0149362 1580605310.90 151.5681 59.9963 32.0000 1.9866 1.9870 418.0303 418.1529 0.0184 -1.0000 -1.0000 0149439 1580605311.00 151.5681 59.9963 32.0000 1.9876 1.9881 417.9575 418.0801 0.0184 -1.0000 -1.0000 0149502 1580605311.10 151.5567 59.9963 32.0000 1.9877 1.9881 417.7796 417.9027 0.0185 -1.0000 -1.0000 0149580 1580605311.20 151.5567 59.9963 32.0000 1.9876 1.9881 417.8220 417.9459 0.0186 -1.0000 -1.0000 0149643 1580605311.30 151.5567 59.9963 32.0000 1.9878 1.9882 417.8213 417.9439 0.0184 -1.0000 -1.0000 0149705 1580605311.40 151.5567 59.9963 32.0000 1.9860 1.9865 417.9052 418.0290 0.0187 -1.0000 -1.0000 0150143 1580605311.50 151.5567 59.9963 32.0000 1.9864 1.9869 417.9960 418.1189 0.0185 -1.0000 -1.0000 0150205 1580605311.60 151.5341 59.9963 32.0000 1.9867 1.9872 418.0406 418.1639 0.0185 -1.0000 -1.0000 0150299 1580605311.70 151.5229 59.9963 32.0000 1.9874 1.9879 417.9358 418.0597 0.0186 -1.0000 -1.0000 0150377 1580605311.80 151.5229 59.9963 32.0000 1.9871 1.9875 417.8577 417.9802 0.0185 -1.0000 -1.0000 0150439 1580605311.90 151.5229 59.9963 32.0000 1.9869 1.9873 417.8766 418.0002 0.0186 -1.0000 -1.0000 0150627 1580605312.00 151.5229 59.9963 32.0000 1.9867 1.9872 418.0180 418.1409 0.0184 -1.0000 -1.0000 0150689 1580605312.10 151.5229 59.9963 32.0000 1.9874 1.9879 417.9477 418.0707 0.0185 -1.0000 -1.0000 0150752 1580605312.20 151.5229 59.9963 32.0000 1.9872 1.9877 417.7136 417.8366 0.0184 -1.0000 -1.0000 0150814 1580605312.30 151.5229 59.9963 32.0000 1.9879 1.9883 417.7072 417.8296 0.0184 -1.0000 -1.0000 0150893 1580605312.40 151.5229 59.9963 32.0000 1.9880 1.9885 417.7535 417.8762 0.0185 -1.0000 -1.0000 0150955 1580605312.50 151.5229 59.9963 32.0000 1.9864 1.9868 417.8848 418.0076 0.0184 -1.0000 -1.0000 0151018 1580605312.60 151.5229 59.9963 32.0000 1.9869 1.9874 417.9977 418.1208 0.0185 -1.0000 -1.0000 0151096 1580605312.70 151.5206 59.9963 32.0000 1.9872 1.9877 418.0211 418.1448 0.0185 -1.0000 -1.0000 0151158 1580605312.80 151.5206 59.9963 32.0000 1.9875 1.9880 417.9120 418.0355 0.0186 -1.0000 -1.0000 0151205 1580605312.90 151.5206 59.9963 32.0000 1.9873 1.9878 417.8855 418.0095 0.0187 -1.0000 -1.0000 0151283 1580605313.00 151.5206 59.9963 32.0000 1.9869 1.9874 417.9908 418.1134 0.0184 -1.0000 -1.0000 0151721 1580605313.10 151.5206 59.9963 32.0000 1.9870 1.9874 418.0641 418.1864 0.0184 -1.0000 -1.0000 0151799 1580605313.20 151.5127 59.9963 32.0000 1.9867 1.9872 418.0658 418.1897 0.0186 -1.0000 -1.0000 0151862 1580605313.30 151.4696 59.9963 32.0000 1.9883 1.9888 417.8764 417.9992 0.0184 -1.0000 -1.0000 0151924 1580605313.40 151.4696 59.9963 32.0000 1.9880 1.9885 417.8062 417.9287 0.0185 -1.0000 -1.0000 0151986 1580605313.50 151.4696 59.9963 32.0000 1.9885 1.9889 417.8416 417.9647 0.0185 -1.0000 -1.0000 0152174 1580605313.60 151.4696 59.9963 32.0000 1.9887 1.9892 417.8850 418.0081 0.0185 -1.0000 -1.0000 0152236 1580605313.70 151.4696 59.9963 32.0000 1.9875 1.9880 418.0071 418.1301 0.0185 -1.0000 -1.0000 0152314 1580605313.80 151.4953 59.9963 32.0000 1.9875 1.9880 418.0044 418.1273 0.0184 -1.0000 -1.0000 0152377 1580605313.90 151.4953 59.9963 32.0000 1.9872 1.9877 418.0659 418.1887 0.0185 -1.0000 -1.0000 0152439 1580605314.00 151.4953 59.9963 32.0000 1.9881 1.9886 417.9326 418.0558 0.0185 -1.0000 -1.0000 0152705 1580605314.10 151.4953 59.9963 32.0000 1.9880 1.9884 417.8916 418.0147 0.0185 -1.0000 -1.0000 0152768 1580605314.20 151.4953 59.9963 32.0000 1.9869 1.9874 417.9860 418.1086 0.0184 -1.0000 -1.0000 0152830 1580605314.30 151.4777 59.9963 32.0000 1.9867 1.9872 417.9891 418.1113 0.0184 -1.0000 -1.0000 0152908 1580605314.40 151.4456 59.9963 32.0000 1.9879 1.9884 417.8509 417.9734 0.0184 -1.0000 -1.0000 0152971 1580605314.50 151.4456 59.9963 32.0000 1.9884 1.9888 417.7313 417.8534 0.0184 -1.0000 -1.0000 0153205 1580605314.60 151.4456 59.9963 32.0000 1.9881 1.9886 417.8306 417.9536 0.0185 -1.0000 -1.0000 0153268 1580605314.70 151.4456 59.9963 32.0000 1.9875 1.9880 417.7527 417.8758 0.0184 -1.0000 -1.0000 0153330 1580605314.80 151.4423 59.9963 32.0000 1.9869 1.9874 418.0055 418.1279 0.0185 -1.0000 -1.0000 0153393 1580605314.90 151.4231 59.9961 32.0000 1.9868 1.9873 418.0370 418.1606 0.0185 -1.0000 -1.0000 0153486 1580605315.00 151.4231 59.9961 32.0000 1.9869 1.9874 417.9608 418.0843 0.0185 -1.0000 -1.0000 0153862 1580605315.10 151.4231 59.9961 32.0000 1.9874 1.9878 417.9397 418.0631 0.0186 -1.0000 -1.0000 0153939 1580605315.20 151.4231 59.9961 32.0000 1.9876 1.9881 417.9870 418.1107 0.0185 -1.0000 -1.0000 0154002 1580605315.30 151.4231 59.9961 32.0000 1.9869 1.9874 418.0565 418.1804 0.0186 -1.0000 -1.0000 0154065 1580605315.40 151.4646 59.9961 32.0000 1.9872 1.9877 418.0012 418.1241 0.0184 -1.0000 -1.0000 0154127 1580605315.50 151.4646 59.9961 32.0000 1.9881 1.9886 417.9138 418.0368 0.0185 -1.0000 -1.0000 0154189 1580605315.60 151.4646 59.9961 32.0000 1.9883 1.9888 417.8335 417.9561 0.0184 -1.0000 -1.0000 0154252 1580605315.70 151.4646 59.9961 32.0000 1.9883 1.9888 417.8713 417.9946 0.0185 -1.0000 -1.0000 0154330 1580605315.80 151.4646 59.9961 32.0000 1.9868 1.9872 417.8703 417.9939 0.0186 -1.0000 -1.0000 0154393 1580605315.90 151.4646 59.9961 32.0000 1.9867 1.9872 417.9796 418.1028 0.0185 -1.0000 -1.0000 0154455 1580605316.00 151.4941 59.9961 32.0000 1.9876 1.9881 417.9600 418.0846 0.0186 -1.0000 -1.0000 0154705 1580605316.10 151.4956 59.9961 32.0000 1.9876 1.9880 417.9475 418.0700 0.0184 -1.0000 -1.0000 0154768 1580605316.20 151.4956 59.9961 32.0000 1.9881 1.9886 417.8262 417.9501 0.0186 -1.0000 -1.0000 0154830 1580605316.30 151.4956 59.9961 32.0000 1.9875 1.9880 417.8974 418.0214 0.0185 -1.0000 -1.0000 0154908 1580605316.40 151.4956 59.9961 32.0000 1.9874 1.9879 417.9166 418.0396 0.0185 -1.0000 -1.0000 0154971 1580605316.50 151.4956 59.9961 32.0000 1.9863 1.9868 418.0186 418.1426 0.0186 -1.0000 -1.0000 0155205 1580605316.60 151.5111 59.9961 32.0000 1.9870 1.9875 417.9265 418.0493 0.0185 -1.0000 -1.0000 0155268 1580605316.70 151.4764 59.9961 32.0000 1.9879 1.9884 417.8474 417.9702 0.0184 -1.0000 -1.0000 0155346 1580605316.80 151.4764 59.9961 32.0000 1.9875 1.9880 417.7338 417.8555 0.0183 -1.0000 -1.0000 0155408 1580605316.90 151.4764 59.9961 32.0000 1.9879 1.9884 417.7060 417.8289 0.0184 -1.0000 -1.0000 0155471 1580605317.00 151.4764 59.9961 32.0000 1.9876 1.9881 417.8429 417.9654 0.0184 -1.0000 -1.0000 0155533 1580605317.10 151.5086 59.9961 32.0000 1.9873 1.9878 418.0715 418.1943 0.0185 -1.0000 -1.0000 0155939 1580605317.20 151.5086 59.9961 32.0000 1.9869 1.9874 417.9610 418.0848 0.0186 -1.0000 -1.0000 0156002 1580605317.30 151.5086 59.9961 32.0000 1.9871 1.9876 417.9475 418.0709 0.0185 -1.0000 -1.0000 0156065 1580605317.40 151.5086 59.9961 32.0000 1.9874 1.9879 417.7904 417.9147 0.0187 -1.0000 -1.0000 0156127 1580605317.50 151.5086 59.9961 32.0000 1.9866 1.9871 417.9186 418.0425 0.0185 -1.0000 -1.0000 0156189 1580605317.60 151.5086 59.9961 32.0000 1.9866 1.9871 417.9381 418.0604 0.0183 -1.0000 -1.0000 0156439 1580605317.70 151.5629 59.9961 32.0000 1.9873 1.9878 418.0295 418.1516 0.0184 -1.0000 -1.0000 0156502 1580605317.80 151.5772 59.9961 32.0000 1.9878 1.9882 417.8771 418.0003 0.0185 -1.0000 -1.0000 0156564 1580605317.90 151.5772 59.9961 32.0000 1.9879 1.9883 417.7781 417.9012 0.0185 -1.0000 -1.0000 0156627 1580605318.00 151.5772 59.9961 32.0000 1.9876 1.9881 417.7649 417.8886 0.0186 -1.0000 -1.0000 0156705 1580605318.10 151.5772 59.9961 32.0000 1.9879 1.9884 417.8496 417.9735 0.0185 -1.0000 -1.0000 0156939 1580605318.20 151.5255 59.9961 32.0000 1.9868 1.9873 417.8879 418.0105 0.0184 -1.0000 -1.0000 0157002 1580605318.30 151.5255 59.9961 32.0000 1.9868 1.9873 418.0035 418.1259 0.0184 -1.0000 -1.0000 0157080 1580605318.40 151.5255 59.9961 32.0000 1.9866 1.9871 417.9831 418.1058 0.0184 -1.0000 -1.0000 0157143 1580605318.50 151.5255 59.9961 32.0000 1.9871 1.9876 417.6719 417.7950 0.0185 -1.0000 -1.0000 0157205 1580605318.60 151.5240 59.9961 32.0000 1.9877 1.9881 417.7595 417.8835 0.0186 -1.0000 -1.0000 0157627 1580605318.70 151.5128 59.9961 32.0000 1.9879 1.9883 417.8098 417.9330 0.0185 -1.0000 -1.0000 0157689 1580605318.80 151.5128 59.9961 32.0000 1.9874 1.9878 417.9929 418.1160 0.0185 -1.0000 -1.0000 0157752 1580605318.90 151.5128 59.9961 32.0000 1.9876 1.9881 418.0959 418.2186 0.0184 -1.0000 -1.0000 0157830 1580605319.00 151.5128 59.9961 32.0000 1.9866 1.9871 417.9568 418.0798 0.0185 -1.0000 -1.0000 0157893 1580605319.10 151.5128 59.9961 32.0000 1.9883 1.9888 417.8808 418.0046 0.0186 -1.0000 -1.0000 0158143 1580605319.20 151.4816 59.9961 32.0000 1.9884 1.9888 417.8418 417.9641 0.0184 -1.0000 -1.0000 0158205 1580605319.30 151.4816 59.9961 32.0000 1.9878 1.9882 417.9289 418.0514 0.0184 -1.0000 -1.0000 0158268 1580605319.40 151.4816 59.9961 32.0000 1.9873 1.9877 417.9383 418.0618 0.0185 -1.0000 -1.0000 0158330 1580605319.50 151.4816 59.9961 32.0000 1.9869 1.9874 418.0280 418.1505 0.0184 -1.0000 -1.0000 0158393 1580605319.60 151.4816 59.9961 32.0000 1.9872 1.9877 417.9098 418.0329 0.0185 -1.0000 -1.0000 0158471 1580605319.70 151.4816 59.9961 32.0000 1.9877 1.9882 417.8102 417.9334 0.0185 -1.0000 -1.0000 0158533 1580605319.80 151.4816 59.9961 32.0000 1.9874 1.9879 417.8180 417.9409 0.0184 -1.0000 -1.0000 0158596 1580605319.90 151.4816 59.9961 32.0000 1.9874 1.9878 417.9809 418.1037 0.0185 -1.0000 -1.0000 0158658 1580605320.00 151.5333 59.9960 32.0000 1.9884 1.9889 417.9526 418.0760 0.0185 -1.0000 -1.0000 0158736 1580605320.10 151.5333 59.9960 32.0000 1.9883 1.9888 417.8814 418.0047 0.0185 -1.0000 -1.0000 0158799 1580605320.20 151.5333 59.9960 32.0000 1.9880 1.9885 417.7944 417.9177 0.0185 -1.0000 -1.0000 0158861 1580605320.30 151.5333 59.9960 32.0000 1.9878 1.9883 417.7463 417.8696 0.0186 -1.0000 -1.0000 0158924 1580605320.40 151.5333 59.9960 32.0000 1.9874 1.9879 418.0022 418.1266 0.0186 -1.0000 -1.0000 0158986 1580605320.50 151.5292 59.9960 32.0000 1.9868 1.9873 417.9166 418.0390 0.0184 -1.0000 -1.0000 0159049 1580605320.60 151.5292 59.9960 32.0000 1.9874 1.9879 418.1223 418.2452 0.0185 -1.0000 -1.0000 0159127 1580605320.70 151.5292 59.9960 32.0000 1.9878 1.9883 418.0183 418.1412 0.0185 -1.0000 -1.0000 0159455 1580605320.80 151.4868 59.9960 32.0000 1.9878 1.9883 417.8085 417.9314 0.0185 -1.0000 -1.0000 0159518 1580605320.90 151.4856 59.9960 32.0000 1.9876 1.9881 417.8344 417.9568 0.0184 -1.0000 -1.0000 0159596 1580605321.00 151.4856 59.9960 32.0000 1.9878 1.9883 417.9923 418.1153 0.0184 -1.0000 -1.0000 0159659 1580605321.10 151.4856 59.9960 32.0000 1.9878 1.9882 418.1132 418.2354 0.0184 -1.0000 -1.0000 0159736 1580605321.20 151.4856 59.9960 32.0000 1.9881 1.9886 417.9538 418.0763 0.0184 -1.0000 -1.0000 0159971 1580605321.30 151.4806 59.9960 32.0000 1.9883 1.9887 417.8720 417.9947 0.0184 -1.0000 -1.0000 0200033 1580605321.40 151.4613 59.9960 32.0000 1.9879 1.9883 417.7962 417.9193 0.0185 -1.0000 -1.0000 0200111 1580605321.50 151.4613 59.9960 32.0000 1.9872 1.9877 417.9063 418.0291 0.0184 -1.0000 -1.0000 0200174 1580605321.60 151.4613 59.9960 32.0000 1.9871 1.9876 418.0779 418.1994 0.0183 -1.0000 -1.0000 0200236 1580605321.70 151.4613 59.9960 32.0000 1.9866 1.9871 417.9973 418.1205 0.0185 -1.0000 -1.0000 0200486 1580605321.80 151.4613 59.9960 32.0000 1.9865 1.9870 418.0505 418.1740 0.0186 -1.0000 -1.0000 0200549 1580605321.90 151.4451 59.9960 32.0000 1.9869 1.9874 417.7321 417.8561 0.0186 -1.0000 -1.0000 0200611 1580605322.00 151.4352 59.9960 32.0000 1.9876 1.9881 417.8300 417.9527 0.0184 -1.0000 -1.0000 0200674 1580605322.10 151.4352 59.9960 32.0000 1.9871 1.9876 417.9210 418.0441 0.0185 -1.0000 -1.0000 0200736 1580605322.20 151.4352 59.9960 32.0000 1.9876 1.9881 417.9820 418.1054 0.0185 -1.0000 -1.0000 0200971 1580605322.30 151.4352 59.9960 32.0000 1.9886 1.9891 418.0437 418.1667 0.0184 -1.0000 -1.0000 0201049 1580605322.40 151.4568 59.9960 32.0000 1.9882 1.9887 418.0206 418.1454 0.0187 -1.0000 -1.0000 0201111 1580605322.50 151.4687 59.9960 32.0000 1.9883 1.9888 417.9423 418.0653 0.0184 -1.0000 -1.0000 0201174 1580605322.60 151.4687 59.9960 32.0000 1.9879 1.9884 417.8041 417.9267 0.0184 -1.0000 -1.0000 0201236 1580605322.70 151.4687 59.9960 32.0000 1.9873 1.9878 417.8441 417.9671 0.0185 -1.0000 -1.0000 0201471 1580605322.80 151.4687 59.9960 32.0000 1.9874 1.9879 418.0060 418.1288 0.0184 -1.0000 -1.0000 0201533 1580605322.90 151.4687 59.9960 32.0000 1.9877 1.9882 418.0753 418.1985 0.0186 -1.0000 -1.0000 0201611 1580605323.00 151.4683 59.9960 32.0000 1.9881 1.9886 417.9234 418.0469 0.0185 -1.0000 -1.0000 0201674 1580605323.10 151.4682 59.9960 32.0000 1.9883 1.9888 417.7746 417.8978 0.0185 -1.0000 -1.0000 0201752 1580605323.20 151.4682 59.9960 32.0000 1.9881 1.9886 417.8278 417.9503 0.0184 -1.0000 -1.0000 0201877 1580605323.30 151.4682 59.9960 32.0000 1.9878 1.9883 417.9870 418.1099 0.0185 -1.0000 -1.0000 0201939 1580605323.40 151.4682 59.9960 32.0000 1.9877 1.9882 418.0512 418.1738 0.0185 -1.0000 -1.0000 0202018 1580605323.50 151.4683 59.9960 32.0000 1.9885 1.9890 417.9717 418.0959 0.0187 -1.0000 -1.0000 0202080 1580605323.60 151.4697 59.9960 32.0000 1.9880 1.9885 417.8998 418.0230 0.0185 -1.0000 -1.0000 0202143 1580605323.70 151.4697 59.9960 32.0000 1.9875 1.9880 417.8761 417.9984 0.0183 -1.0000 -1.0000 0202643 1580605323.80 151.4697 59.9960 32.0000 1.9884 1.9888 417.7671 417.8893 0.0184 -1.0000 -1.0000 0202705 1580605323.90 151.4697 59.9960 32.0000 1.9882 1.9887 417.8635 417.9857 0.0184 -1.0000 -1.0000 0202768 1580605324.00 151.4697 59.9960 32.0000 1.9876 1.9881 418.0665 418.1898 0.0185 -1.0000 -1.0000 0202830 1580605324.10 151.5319 59.9960 32.0000 1.9882 1.9886 417.9338 418.0574 0.0185 -1.0000 -1.0000 0202893 1580605324.20 151.5319 59.9960 32.0000 1.9886 1.9890 417.7736 417.8969 0.0185 -1.0000 -1.0000 0202955 1580605324.30 151.5319 59.9960 32.0000 1.9881 1.9886 417.7996 417.9228 0.0185 -1.0000 -1.0000 0203158 1580605324.40 151.5319 59.9960 32.0000 1.9878 1.9883 417.8469 417.9692 0.0183 -1.0000 -1.0000 0203221 1580605324.50 151.5319 59.9960 32.0000 1.9874 1.9879 417.9510 418.0745 0.0186 -1.0000 -1.0000 0203283 1580605324.60 151.5216 59.9960 32.0000 1.9868 1.9873 418.0544 418.1782 0.0186 -1.0000 -1.0000 0203361 1580605324.70 151.5125 59.9960 32.0000 1.9885 1.9890 417.8583 417.9816 0.0185 -1.0000 -1.0000 0203424 1580605324.80 151.5125 59.9960 32.0000 1.9880 1.9885 417.8691 417.9924 0.0185 -1.0000 -1.0000 0203658 1580605324.90 151.5125 59.9960 32.0000 1.9879 1.9883 417.7841 417.9071 0.0184 -1.0000 -1.0000 0203736 1580605325.00 151.5125 59.9960 32.0000 1.9872 1.9877 417.8589 417.9816 0.0185 -1.0000 -1.0000 0203799 1580605325.10 151.5125 59.9960 32.0000 1.9870 1.9875 417.8807 418.0031 0.0184 -1.0000 -1.0000 0203877 1580605325.20 151.4940 59.9960 32.0000 1.9866 1.9871 417.9404 418.0637 0.0185 -1.0000 -1.0000 0203939 1580605325.30 151.4940 59.9960 32.0000 1.9880 1.9885 417.7570 417.8805 0.0186 -1.0000 -1.0000 0204174 1580605325.40 151.4940 59.9960 32.0000 1.9882 1.9887 417.7568 417.8799 0.0185 -1.0000 -1.0000 0204236 1580605325.50 151.4940 59.9960 32.0000 1.9874 1.9879 417.9716 418.0937 0.0184 -1.0000 -1.0000 0204299 1580605325.60 151.4940 59.9960 32.0000 1.9870 1.9875 418.1234 418.2463 0.0185 -1.0000 -1.0000 0204361 1580605325.70 151.5003 59.9960 32.0000 1.9869 1.9874 418.2230 418.3464 0.0185 -1.0000 -1.0000 0204439 1580605325.80 151.5022 59.9960 32.0000 1.9879 1.9884 418.1334 418.2557 0.0184 -1.0000 -1.0000 0204643 1580605325.90 151.5022 59.9960 32.0000 1.9867 1.9872 418.0222 418.1450 0.0185 -1.0000 -1.0000 0204705 1580605326.00 151.5022 59.9960 32.0000 1.9875 1.9879 417.7652 417.8883 0.0185 -1.0000 -1.0000 0204768 1580605326.10 151.5022 59.9960 32.0000 1.9884 1.9889 417.9213 418.0446 0.0185 -1.0000 -1.0000 0204830 1580605326.20 151.5022 59.9960 32.0000 1.9874 1.9878 418.0906 418.2143 0.0186 -1.0000 -1.0000 0204893 1580605326.30 151.5867 59.9960 32.0000 1.9871 1.9876 418.2568 418.3798 0.0185 -1.0000 -1.0000 0205143 1580605326.40 151.5867 59.9960 32.0000 1.9873 1.9877 418.1224 418.2464 0.0186 -1.0000 -1.0000 0205205 1580605326.50 151.5867 59.9960 32.0000 1.9872 1.9877 418.1807 418.3054 0.0187 -1.0000 -1.0000 0205268 1580605326.60 151.5867 59.9960 32.0000 1.9868 1.9873 418.2912 418.4144 0.0184 -1.0000 -1.0000 0205346 1580605326.70 151.5867 59.9960 32.0000 1.9869 1.9874 418.3063 418.4295 0.0184 -1.0000 -1.0000 0205408 1580605326.80 151.6008 59.9960 32.0000 1.9869 1.9874 418.1597 418.2825 0.0185 -1.0000 -1.0000 0206158 1580605326.90 151.6140 59.9960 32.0000 1.9878 1.9883 418.0121 418.1356 0.0185 -1.0000 -1.0000 0206221 1580605327.00 151.6140 59.9960 32.0000 1.9879 1.9884 417.9049 418.0287 0.0185 -1.0000 -1.0000 0206283 1580605327.10 151.6140 59.9960 32.0000 1.9876 1.9881 417.9800 418.1024 0.0184 -1.0000 -1.0000 0206361 1580605327.20 151.6140 59.9960 32.0000 1.9870 1.9875 418.2222 418.3460 0.0187 -1.0000 -1.0000 0206424 1580605327.30 151.6140 59.9960 32.0000 1.9868 1.9873 418.3150 418.4390 0.0186 -1.0000 -1.0000 0206486 1580605327.40 151.5462 59.9960 32.0000 1.9867 1.9871 418.3021 418.4259 0.0185 -1.0000 -1.0000 0206564 1580605327.50 151.5462 59.9960 32.0000 1.9875 1.9880 418.1886 418.3120 0.0185 -1.0000 -1.0000 0206627 1580605327.60 151.5462 59.9960 32.0000 1.9878 1.9883 418.1906 418.3129 0.0184 -1.0000 -1.0000 0206689 1580605327.70 151.5462 59.9960 32.0000 1.9876 1.9881 418.3151 418.4389 0.0185 -1.0000 -1.0000 0206752 1580605327.80 151.5462 59.9960 32.0000 1.9872 1.9877 418.4087 418.5315 0.0184 -1.0000 -1.0000 0206814 1580605327.90 151.5128 59.9960 32.0000 1.9863 1.9868 418.4320 418.5549 0.0184 -1.0000 -1.0000 0206908 1580605328.00 151.4975 59.9960 32.0000 1.9865 1.9870 418.2764 418.3996 0.0186 -1.0000 -1.0000 0206986 1580605328.10 151.4975 59.9960 32.0000 1.9872 1.9877 418.0796 418.2033 0.0185 -1.0000 -1.0000 0207049 1580605328.20 151.4975 59.9960 32.0000 1.9870 1.9875 417.9033 418.0256 0.0184 -1.0000 -1.0000 0207127 1580605328.30 151.4975 59.9960 32.0000 1.9876 1.9881 417.9401 418.0624 0.0184 -1.0000 -1.0000 0207205 1580605328.40 151.4962 59.9960 32.0000 1.9875 1.9880 417.8491 417.9725 0.0185 -1.0000 -1.0000 0207268 1580605328.50 151.4613 59.9960 32.0000 1.9866 1.9871 418.0050 418.1280 0.0185 -1.0000 -1.0000 0207330 1580605328.60 151.4613 59.9960 32.0000 1.9873 1.9877 418.0451 418.1676 0.0183 -1.0000 -1.0000 0207408 1580605328.70 151.4613 59.9960 32.0000 1.9875 1.9880 417.9606 418.0843 0.0186 -1.0000 -1.0000 0207471 1580605328.80 151.4613 59.9960 32.0000 1.9871 1.9876 417.8636 417.9872 0.0185 -1.0000 -1.0000 0208361 1580605328.90 151.4613 59.9960 32.0000 1.9876 1.9881 417.7707 417.8945 0.0186 -1.0000 -1.0000 0208439 1580605329.00 151.4613 59.9960 32.0000 1.9880 1.9885 417.8173 417.9403 0.0184 -1.0000 -1.0000 0208502 1580605329.10 151.4613 59.9960 32.0000 1.9865 1.9870 417.9426 418.0653 0.0184 -1.0000 -1.0000 0208564 1580605329.20 151.4613 59.9960 32.0000 1.9870 1.9875 418.0948 418.2168 0.0184 -1.0000 -1.0000 0208627 1580605329.30 151.4613 59.9960 32.0000 1.9870 1.9874 418.0181 418.1418 0.0185 -1.0000 -1.0000 0208689 1580605329.40 151.4613 59.9960 32.0000 1.9870 1.9875 418.0211 418.1435 0.0183 -1.0000 -1.0000 0208768 1580605329.50 151.4644 59.9961 32.0000 1.9870 1.9874 417.9945 418.1168 0.0184 -1.0000 -1.0000 0208830 1580605329.60 151.4947 59.9964 32.0000 1.9870 1.9875 418.0251 418.1479 0.0184 -1.0000 -1.0000 0208893 1580605329.70 151.4947 59.9964 32.0000 1.9879 1.9884 417.9836 418.1062 0.0184 -1.0000 -1.0000 0208971 1580605329.80 151.4947 59.9964 32.0000 1.9874 1.9879 417.9466 418.0695 0.0185 -1.0000 -1.0000 0209033 1580605329.90 151.4947 59.9964 32.0000 1.9870 1.9875 418.0780 418.2010 0.0184 -1.0000 -1.0000 0209096 1580605330.00 151.4947 59.9964 32.0000 1.9874 1.9879 417.9273 418.0503 0.0185 -1.0000 -1.0000 0209174 1580605330.10 151.4947 59.9964 32.0000 1.9883 1.9888 417.8983 418.0221 0.0185 -1.0000 -1.0000 0209236 1580605330.20 151.4874 59.9964 32.0000 1.9887 1.9892 417.8609 417.9835 0.0185 -1.0000 -1.0000 0209299 1580605330.30 151.4779 59.9964 32.0000 1.9879 1.9884 417.8361 417.9602 0.0186 -1.0000 -1.0000 0209362 1580605330.40 151.4779 59.9964 32.0000 1.9874 1.9878 417.9473 418.0706 0.0185 -1.0000 -1.0000 0209424 1580605330.50 151.4779 59.9964 32.0000 1.9874 1.9879 418.0485 418.1718 0.0185 -1.0000 -1.0000 0209486 1580605330.60 151.4779 59.9964 32.0000 1.9871 1.9875 417.9786 418.1019 0.0185 -1.0000 -1.0000 0209564 1580605330.70 151.4779 59.9964 32.0000 1.9878 1.9883 417.9649 418.0881 0.0185 -1.0000 -1.0000 0209627 1580605330.80 151.4595 59.9964 32.0000 1.9881 1.9886 417.7797 417.9024 0.0184 -1.0000 -1.0000 0209689 1580605330.90 151.4595 59.9964 32.0000 1.9884 1.9889 417.8252 417.9476 0.0184 -1.0000 -1.0000 0209768 1580605331.00 151.4595 59.9964 32.0000 1.9871 1.9876 417.9522 418.0764 0.0186 -1.0000 -1.0000 0209830 1580605331.10 151.4595 59.9964 32.0000 1.9873 1.9878 417.9867 418.1101 0.0185 -1.0000 -1.0000 0209908 1580605331.20 151.4595 59.9964 32.0000 1.9871 1.9876 417.8768 417.9998 0.0185 -1.0000 -1.0000 0209971 1580605331.30 151.4595 59.9964 32.0000 1.9873 1.9878 417.8917 418.0146 0.0184 -1.0000 -1.0000 0210033 1580605331.40 151.4749 59.9964 32.0000 1.9881 1.9886 417.7848 417.9068 0.0184 -1.0000 -1.0000 0210205 1580605331.50 151.4749 59.9964 32.0000 1.9873 1.9878 417.8032 417.9260 0.0184 -1.0000 -1.0000 0210268 1580605331.60 151.4749 59.9964 32.0000 1.9869 1.9874 418.0209 418.1442 0.0185 -1.0000 -1.0000 0210330 1580605331.70 151.4749 59.9964 32.0000 1.9867 1.9872 417.9715 418.0950 0.0185 -1.0000 -1.0000 0210408 1580605331.80 151.4749 59.9964 32.0000 1.9873 1.9878 417.9774 418.1012 0.0185 -1.0000 -1.0000 0210471 1580605331.90 151.4437 59.9964 32.0000 1.9868 1.9873 417.9501 418.0734 0.0186 -1.0000 -1.0000 0210986 1580605332.00 151.4326 59.9964 32.0000 1.9881 1.9886 417.6912 417.8149 0.0186 -1.0000 -1.0000 0211064 1580605332.10 151.4326 59.9964 32.0000 1.9876 1.9881 417.7119 417.8349 0.0185 -1.0000 -1.0000 0211127 1580605332.20 151.4326 59.9964 32.0000 1.9874 1.9878 417.9040 418.0272 0.0185 -1.0000 -1.0000 0211189 1580605332.30 151.4326 59.9964 32.0000 1.9871 1.9876 418.0185 418.1420 0.0185 -1.0000 -1.0000 0211268 1580605332.40 151.4320 59.9964 32.0000 1.9875 1.9880 417.9611 418.0830 0.0184 -1.0000 -1.0000 0211346 1580605332.50 151.4137 59.9964 32.0000 1.9871 1.9876 417.8970 418.0201 0.0184 -1.0000 -1.0000 0211408 1580605332.60 151.4137 59.9964 32.0000 1.9878 1.9883 417.8395 417.9627 0.0185 -1.0000 -1.0000 0211471 1580605332.70 151.4137 59.9964 32.0000 1.9876 1.9881 417.6742 417.7975 0.0185 -1.0000 -1.0000 0211533 1580605332.80 151.4137 59.9964 32.0000 1.9866 1.9871 417.8328 417.9556 0.0184 -1.0000 -1.0000 0211596 1580605332.90 151.4137 59.9964 32.0000 1.9867 1.9872 417.9224 418.0457 0.0186 -1.0000 -1.0000 0211674 1580605333.00 151.4463 59.9964 32.0000 1.9876 1.9881 417.9819 418.1056 0.0186 -1.0000 -1.0000 0211736 1580605333.10 151.4463 59.9964 32.0000 1.9883 1.9888 417.8392 417.9625 0.0186 -1.0000 -1.0000 0211799 1580605333.20 151.4463 59.9964 32.0000 1.9874 1.9879 417.8337 417.9572 0.0185 -1.0000 -1.0000 0211877 1580605333.30 151.4463 59.9964 32.0000 1.9872 1.9877 417.8507 417.9738 0.0185 -1.0000 -1.0000 0211939 1580605333.40 151.4463 59.9964 32.0000 1.9863 1.9868 418.0110 418.1343 0.0185 -1.0000 -1.0000 0212002 1580605333.50 151.4743 59.9964 32.0000 1.9873 1.9878 418.0262 418.1499 0.0186 -1.0000 -1.0000 0212799 1580605333.60 151.4945 59.9964 32.0000 1.9877 1.9882 417.9346 418.0569 0.0184 -1.0000 -1.0000 0212861 1580605333.70 151.4945 59.9964 32.0000 1.9877 1.9882 417.8543 417.9776 0.0185 -1.0000 -1.0000 0212939 1580605333.80 151.4945 59.9964 32.0000 1.9879 1.9884 417.8748 417.9987 0.0186 -1.0000 -1.0000 0213002 1580605333.90 151.4945 59.9964 32.0000 1.9872 1.9877 417.9864 418.1095 0.0185 -1.0000 -1.0000 0213064 1580605334.00 151.4945 59.9964 32.0000 1.9871 1.9875 418.0345 418.1579 0.0185 -1.0000 -1.0000 0213143 1580605334.10 151.5064 59.9964 32.0000 1.9874 1.9879 418.0294 418.1535 0.0187 -1.0000 -1.0000 0213205 1580605334.20 151.5064 59.9964 32.0000 1.9878 1.9883 417.7587 417.8816 0.0184 -1.0000 -1.0000 0213268 1580605334.30 151.5064 59.9964 32.0000 1.9873 1.9877 417.7661 417.8889 0.0185 -1.0000 -1.0000 0213330 1580605334.40 151.5064 59.9964 32.0000 1.9869 1.9873 417.9911 418.1143 0.0185 -1.0000 -1.0000 0213393 1580605334.50 151.5064 59.9964 32.0000 1.9872 1.9877 418.0770 418.2006 0.0185 -1.0000 -1.0000 0213455 1580605334.60 151.5064 59.9964 32.0000 1.9879 1.9884 417.9185 418.0412 0.0184 -1.0000 -1.0000 0213533 1580605334.70 151.5482 59.9973 32.0000 1.9874 1.9879 417.7987 417.9218 0.0185 -1.0000 -1.0000 0213596 1580605334.80 151.5482 59.9973 32.0000 1.9882 1.9887 417.8150 417.9390 0.0186 -1.0000 -1.0000 0213658 1580605334.90 151.5482 59.9973 32.0000 1.9872 1.9877 417.9270 418.0500 0.0185 -1.0000 -1.0000 0213768 1580605335.00 151.5482 59.9973 32.0000 1.9872 1.9877 418.0524 418.1754 0.0185 -1.0000 -1.0000 0213955 1580605335.10 151.5482 59.9973 32.0000 1.9870 1.9875 418.0830 418.2062 0.0185 -1.0000 -1.0000 0214018 1580605335.20 151.5482 59.9973 32.0000 1.9868 1.9873 418.0548 418.1776 0.0184 -1.0000 -1.0000 0214080 1580605335.30 151.5569 59.9973 32.0000 1.9872 1.9877 417.8800 418.0029 0.0185 -1.0000 -1.0000 0214143 1580605335.40 151.5822 59.9973 32.0000 1.9877 1.9882 417.8010 417.9246 0.0186 -1.0000 -1.0000 0214221 1580605335.50 151.5822 59.9973 32.0000 1.9880 1.9885 417.8537 417.9762 0.0184 -1.0000 -1.0000 0214393 1580605335.60 151.5822 59.9973 32.0000 1.9870 1.9875 417.9955 418.1181 0.0183 -1.0000 -1.0000 0214455 1580605335.70 151.5822 59.9973 32.0000 1.9873 1.9877 417.9665 418.0900 0.0186 -1.0000 -1.0000 0214533 1580605335.80 151.5822 59.9973 32.0000 1.9870 1.9875 417.9055 418.0288 0.0185 -1.0000 -1.0000 0214596 1580605335.90 151.6000 59.9973 32.0000 1.9885 1.9890 417.8795 418.0026 0.0185 -1.0000 -1.0000 0214658 1580605336.00 151.6000 59.9973 32.0000 1.9873 1.9878 417.8003 417.9224 0.0184 -1.0000 -1.0000 0215393 1580605336.10 151.6000 59.9973 32.0000 1.9868 1.9873 417.9722 418.0950 0.0184 -1.0000 -1.0000 0215471 1580605336.20 151.6000 59.9973 32.0000 1.9867 1.9872 417.9591 418.0819 0.0184 -1.0000 -1.0000 0215533 1580605336.30 151.6000 59.9973 32.0000 1.9870 1.9874 418.0920 418.2152 0.0185 -1.0000 -1.0000 0215596 1580605336.40 151.5962 59.9973 32.0000 1.9867 1.9872 417.9470 418.0699 0.0185 -1.0000 -1.0000 0215659 1580605336.50 151.5733 59.9973 32.0000 1.9875 1.9880 417.8125 417.9365 0.0187 -1.0000 -1.0000 0215721 1580605336.60 151.5733 59.9973 32.0000 1.9874 1.9879 417.8271 417.9506 0.0186 -1.0000 -1.0000 0215799 1580605336.70 151.5733 59.9973 32.0000 1.9871 1.9876 418.0303 418.1542 0.0186 -1.0000 -1.0000 0215862 1580605336.80 151.5733 59.9973 32.0000 1.9865 1.9870 418.0991 418.2217 0.0183 -1.0000 -1.0000 0215924 1580605336.90 151.5733 59.9973 32.0000 1.9874 1.9879 417.9284 418.0518 0.0186 -1.0000 -1.0000 0216002 1580605337.00 151.5264 59.9973 32.0000 1.9868 1.9873 417.8151 417.9390 0.0186 -1.0000 -1.0000 0216174 1580605337.10 151.5264 59.9973 32.0000 1.9872 1.9877 417.7685 417.8908 0.0183 -1.0000 -1.0000 0216252 1580605337.20 151.5264 59.9973 32.0000 1.9868 1.9873 417.8922 418.0152 0.0185 -1.0000 -1.0000 0216314 1580605337.30 151.5264 59.9973 32.0000 1.9868 1.9873 417.9960 418.1195 0.0185 -1.0000 -1.0000 0216377 1580605337.40 151.5264 59.9973 32.0000 1.9866 1.9870 418.0390 418.1620 0.0184 -1.0000 -1.0000 0216455 1580605337.50 151.5173 59.9973 32.0000 1.9862 1.9867 418.0154 418.1391 0.0186 -1.0000 -1.0000 0216518 1580605337.60 151.4933 59.9973 32.0000 1.9875 1.9880 417.7396 417.8633 0.0186 -1.0000 -1.0000 0216580 1580605337.70 151.4933 59.9973 32.0000 1.9879 1.9884 417.8390 417.9627 0.0186 -1.0000 -1.0000 0216643 1580605337.80 151.4933 59.9973 32.0000 1.9874 1.9879 417.7920 417.9146 0.0184 -1.0000 -1.0000 0216705 1580605337.90 151.4933 59.9973 32.0000 1.9868 1.9873 418.0744 418.1975 0.0185 -1.0000 -1.0000 0216768 1580605338.00 151.4933 59.9973 32.0000 1.9873 1.9878 418.1473 418.2704 0.0185 -1.0000 -1.0000 0216846 1580605338.10 151.4716 59.9973 32.0000 1.9873 1.9878 418.2053 418.3288 0.0185 -1.0000 -1.0000 0216908 1580605338.20 151.4716 59.9973 32.0000 1.9884 1.9889 418.1437 418.2672 0.0186 -1.0000 -1.0000 0216971 1580605338.30 151.4716 59.9973 32.0000 1.9878 1.9882 418.0734 418.1971 0.0186 -1.0000 -1.0000 0217049 1580605338.40 151.4716 59.9973 32.0000 1.9866 1.9870 418.1096 418.2330 0.0185 -1.0000 -1.0000 0217111 1580605338.50 151.4716 59.9973 32.0000 1.9876 1.9881 418.3586 418.4815 0.0184 -1.0000 -1.0000 0217221 1580605338.60 151.5276 59.9973 32.0000 1.9874 1.9879 418.8459 418.9695 0.0185 -1.0000 -1.0000 0217283 1580605338.70 151.5408 59.9973 32.0000 1.9875 1.9880 419.4416 419.5661 0.0186 -1.0000 -1.0000 0217346 1580605338.80 151.5408 59.9973 32.0000 1.9886 1.9891 419.7562 419.8797 0.0185 -1.0000 -1.0000 0217408 1580605338.90 151.5408 59.9973 32.0000 1.9887 1.9892 420.0418 420.1653 0.0184 -1.0000 -1.0000 0217486 1580605339.00 151.5408 59.9973 32.0000 1.9880 1.9885 420.5479 420.6719 0.0186 -1.0000 -1.0000 0217549 1580605339.10 151.5408 59.9973 32.0000 1.9873 1.9877 421.0774 421.2022 0.0186 -1.0000 -1.0000 0218596 1580605339.20 151.5122 59.9973 32.0000 1.9870 1.9875 420.7394 420.8626 0.0184 -1.0000 -1.0000 0218658 1580605339.30 151.4472 59.9973 32.0000 1.9879 1.9884 419.8868 420.0107 0.0184 -1.0000 -1.0000 0218721 1580605339.40 151.4472 59.9973 32.0000 1.9882 1.9887 418.9423 419.0660 0.0186 -1.0000 -1.0000 0218799 1580605339.50 151.4472 59.9973 32.0000 1.9880 1.9885 418.3864 418.5093 0.0184 -1.0000 -1.0000 0218861 1580605339.60 151.4472 59.9973 32.0000 1.9885 1.9889 418.2655 418.3890 0.0185 -1.0000 -1.0000 0218924 1580605339.70 151.4472 59.9973 32.0000 1.9878 1.9883 418.2653 418.3889 0.0185 -1.0000 -1.0000 0218986 1580605339.80 151.4916 59.9963 32.0000 1.9881 1.9885 418.2727 418.3948 0.0184 -1.0000 -1.0000 0219049 1580605339.90 151.4916 59.9963 32.0000 1.9881 1.9886 418.1221 418.2464 0.0186 -1.0000 -1.0000 0219111 1580605340.00 151.4916 59.9963 32.0000 1.9877 1.9882 418.0312 418.1547 0.0185 -1.0000 -1.0000 0219190 1580605340.10 151.4916 59.9963 32.0000 1.9878 1.9883 417.9249 418.0494 0.0187 -1.0000 -1.0000 0219252 1580605340.20 151.4916 59.9963 32.0000 1.9875 1.9880 418.0890 418.2120 0.0184 -1.0000 -1.0000 0219314 1580605340.30 151.4918 59.9963 32.0000 1.9871 1.9876 418.1555 418.2778 0.0184 -1.0000 -1.0000 0219393 1580605340.40 151.4918 59.9963 32.0000 1.9870 1.9875 418.1663 418.2887 0.0184 -1.0000 -1.0000 0219455 1580605340.50 151.4918 59.9963 32.0000 1.9879 1.9884 418.0362 418.1593 0.0185 -1.0000 -1.0000 0219518 1580605340.60 151.4918 59.9963 32.0000 1.9881 1.9886 417.9509 418.0743 0.0185 -1.0000 -1.0000 0219580 1580605340.70 151.4918 59.9963 32.0000 1.9888 1.9893 417.9160 418.0412 0.0187 -1.0000 -1.0000 0219643 1580605340.80 151.4918 59.9963 32.0000 1.9886 1.9891 418.0505 418.1739 0.0185 -1.0000 -1.0000 0219705 1580605340.90 151.4918 59.9963 32.0000 1.9878 1.9883 418.2570 418.3792 0.0182 -1.0000 -1.0000 0219783 1580605341.00 151.4918 59.9963 32.0000 1.9875 1.9880 418.3307 418.4533 0.0184 -1.0000 -1.0000 0219846 1580605341.10 151.4918 59.9963 32.0000 1.9887 1.9892 418.1968 418.3195 0.0184 -1.0000 -1.0000 0220018 1580605341.20 151.4918 59.9963 32.0000 1.9883 1.9888 418.0768 418.1999 0.0185 -1.0000 -1.0000 0220080 1580605341.30 151.4918 59.9963 32.0000 1.9876 1.9880 418.2458 418.3686 0.0184 -1.0000 -1.0000 0220143 1580605341.40 151.4801 59.9963 32.0000 1.9873 1.9878 418.3419 418.4650 0.0185 -1.0000 -1.0000 0220205 1580605341.50 151.4794 59.9963 32.0000 1.9869 1.9874 418.3227 418.4470 0.0187 -1.0000 -1.0000 0220268 1580605341.60 151.4794 59.9963 32.0000 1.9881 1.9886 418.1755 418.2993 0.0186 -1.0000 -1.0000 0221049 1580605341.70 151.4794 59.9963 32.0000 1.9885 1.9889 417.8672 417.9905 0.0185 -1.0000 -1.0000 0221127 1580605341.80 151.4794 59.9963 32.0000 1.9888 1.9892 417.8423 417.9656 0.0186 -1.0000 -1.0000 0221205 1580605341.90 151.4814 59.9963 32.0000 1.9883 1.9888 417.9030 418.0272 0.0186 -1.0000 -1.0000 0221268 1580605342.00 151.4900 59.9963 32.0000 1.9879 1.9884 417.9304 418.0531 0.0185 -1.0000 -1.0000 0221330 1580605342.10 151.4900 59.9963 32.0000 1.9875 1.9880 418.1214 418.2445 0.0184 -1.0000 -1.0000 0221393 1580605342.20 151.4900 59.9963 32.0000 1.9878 1.9883 418.0118 418.1355 0.0186 -1.0000 -1.0000 0221471 1580605342.30 151.4900 59.9963 32.0000 1.9885 1.9889 417.8429 417.9662 0.0185 -1.0000 -1.0000 0221533 1580605342.40 151.4900 59.9963 32.0000 1.9882 1.9887 417.7888 417.9110 0.0183 -1.0000 -1.0000 0221596 1580605342.50 151.4884 59.9963 32.0000 1.9879 1.9883 417.9205 418.0434 0.0185 -1.0000 -1.0000 0221659 1580605342.60 151.4884 59.9963 32.0000 1.9875 1.9880 418.0569 418.1813 0.0186 -1.0000 -1.0000 0221736 1580605342.70 151.4884 59.9963 32.0000 1.9871 1.9876 418.0384 418.1627 0.0187 -1.0000 -1.0000 0221799 1580605342.80 151.4884 59.9963 32.0000 1.9872 1.9877 417.8438 417.9662 0.0184 -1.0000 -1.0000 0221862 1580605342.90 151.4884 59.9963 32.0000 1.9873 1.9878 417.8317 417.9557 0.0186 -1.0000 -1.0000 0221939 1580605343.00 151.4884 59.9963 32.0000 1.9874 1.9879 417.9981 418.1220 0.0186 -1.0000 -1.0000 0222002 1580605343.10 151.5366 59.9963 32.0000 1.9870 1.9875 418.1482 418.2713 0.0184 -1.0000 -1.0000 0222080 1580605343.20 151.5832 59.9963 32.0000 1.9870 1.9874 418.0678 418.1904 0.0184 -1.0000 -1.0000 0222143 1580605343.30 151.5832 59.9963 32.0000 1.9877 1.9882 418.0014 418.1248 0.0186 -1.0000 -1.0000 0222205 1580605343.40 151.5832 59.9963 32.0000 1.9880 1.9885 417.8295 417.9536 0.0186 -1.0000 -1.0000 0222268 1580605343.50 151.5832 59.9963 32.0000 1.9878 1.9883 417.9469 418.0706 0.0186 -1.0000 -1.0000 0222330 1580605343.60 151.5832 59.9963 32.0000 1.9872 1.9877 418.0753 418.1981 0.0184 -1.0000 -1.0000 0222408 1580605343.70 151.5832 59.9963 32.0000 1.9872 1.9877 418.0628 418.1857 0.0185 -1.0000 -1.0000 0222471 1580605343.80 151.5832 59.9963 32.0000 1.9870 1.9875 418.1254 418.2488 0.0185 -1.0000 -1.0000 0222533 1580605343.90 151.5832 59.9963 32.0000 1.9875 1.9880 418.1203 418.2432 0.0184 -1.0000 -1.0000 0222596 1580605344.00 151.5832 59.9963 32.0000 1.9886 1.9891 418.0147 418.1383 0.0185 -1.0000 -1.0000 0222674 1580605344.10 151.5832 59.9963 32.0000 1.9882 1.9887 417.9985 418.1212 0.0184 -1.0000 -1.0000 0222736 1580605344.20 151.5722 59.9963 32.0000 1.9883 1.9888 417.9059 418.0291 0.0185 -1.0000 -1.0000 0223018 1580605344.30 151.5722 59.9963 32.0000 1.9872 1.9877 418.1829 418.3058 0.0185 -1.0000 -1.0000 0223096 1580605344.40 151.5722 59.9963 32.0000 1.9870 1.9875 418.2350 418.3585 0.0185 -1.0000 -1.0000 0223158 1580605344.50 151.5722 59.9963 32.0000 1.9877 1.9882 418.0821 418.2055 0.0185 -1.0000 -1.0000 0223221 1580605344.60 151.5722 59.9963 32.0000 1.9878 1.9882 418.0260 418.1489 0.0185 -1.0000 -1.0000 0223299 1580605344.70 151.5543 59.9965 32.0000 1.9875 1.9880 417.9541 418.0773 0.0185 -1.0000 -1.0000 0223362 1580605344.80 151.5452 59.9966 32.0000 1.9872 1.9876 418.1097 418.2322 0.0183 -1.0000 -1.0000 0223424 1580605344.90 151.5452 59.9966 32.0000 1.9873 1.9878 418.1602 418.2837 0.0185 -1.0000 -1.0000 0223486 1580605345.00 151.5452 59.9966 32.0000 1.9882 1.9887 418.1350 418.2579 0.0184 -1.0000 -1.0000 0223549 1580605345.10 151.5452 59.9966 32.0000 1.9880 1.9885 418.0678 418.1912 0.0186 -1.0000 -1.0000 0223627 1580605345.20 151.5447 59.9966 32.0000 1.9887 1.9892 418.0615 418.1844 0.0185 -1.0000 -1.0000 0224205 1580605345.30 151.5333 59.9966 32.0000 1.9878 1.9883 417.9386 418.0620 0.0185 -1.0000 -1.0000 0224268 1580605345.40 151.5333 59.9966 32.0000 1.9873 1.9878 418.1105 418.2344 0.0187 -1.0000 -1.0000 0224346 1580605345.50 151.5333 59.9966 32.0000 1.9866 1.9871 418.1718 418.2955 0.0185 -1.0000 -1.0000 0224408 1580605345.60 151.5333 59.9966 32.0000 1.9875 1.9879 418.1078 418.2301 0.0184 -1.0000 -1.0000 0224471 1580605345.70 151.5333 59.9966 32.0000 1.9883 1.9888 417.9520 418.0744 0.0183 -1.0000 -1.0000 0224533 1580605345.80 151.5354 59.9966 32.0000 1.9872 1.9877 418.1296 418.2522 0.0184 -1.0000 -1.0000 0224611 1580605345.90 151.5354 59.9966 32.0000 1.9868 1.9872 418.1082 418.2317 0.0185 -1.0000 -1.0000 0224674 1580605346.00 151.5354 59.9966 32.0000 1.9870 1.9875 418.1679 418.2907 0.0184 -1.0000 -1.0000 0224736 1580605346.10 151.5354 59.9966 32.0000 1.9868 1.9873 418.3429 418.4668 0.0186 -1.0000 -1.0000 0224799 1580605346.20 151.5354 59.9966 32.0000 1.9871 1.9876 418.2613 418.3853 0.0186 -1.0000 -1.0000 0224986 1580605346.30 151.5357 59.9966 32.0000 1.9874 1.9879 418.0727 418.1957 0.0184 -1.0000 -1.0000 0225064 1580605346.40 151.5379 59.9966 32.0000 1.9872 1.9877 418.0168 418.1398 0.0185 -1.0000 -1.0000 0225127 1580605346.50 151.5379 59.9966 32.0000 1.9875 1.9880 418.1551 418.2789 0.0186 -1.0000 -1.0000 0225190 1580605346.60 151.5379 59.9966 32.0000 1.9867 1.9872 418.0958 418.2190 0.0185 -1.0000 -1.0000 0225252 1580605346.70 151.5379 59.9966 32.0000 1.9866 1.9871 418.2041 418.3276 0.0186 -1.0000 -1.0000 0225424 1580605346.80 151.5379 59.9966 32.0000 1.9867 1.9872 418.2521 418.3762 0.0186 -1.0000 -1.0000 0225486 1580605346.90 151.4960 59.9966 32.0000 1.9877 1.9882 418.1667 418.2901 0.0185 -1.0000 -1.0000 0225565 1580605347.00 151.4960 59.9966 32.0000 1.9878 1.9883 418.1362 418.2592 0.0184 -1.0000 -1.0000 0225627 1580605347.10 151.4960 59.9966 32.0000 1.9878 1.9883 418.2228 418.3452 0.0184 -1.0000 -1.0000 0225705 1580605347.20 151.4960 59.9966 32.0000 1.9876 1.9881 418.3404 418.4637 0.0185 -1.0000 -1.0000 0225924 1580605347.30 151.4960 59.9966 32.0000 1.9872 1.9877 418.4978 418.6212 0.0184 -1.0000 -1.0000 0225986 1580605347.40 151.4527 59.9966 32.0000 1.9876 1.9881 418.3836 418.5059 0.0183 -1.0000 -1.0000 0226064 1580605347.50 151.4425 59.9966 32.0000 1.9871 1.9876 418.3304 418.4540 0.0185 -1.0000 -1.0000 0226127 1580605347.60 151.4425 59.9966 32.0000 1.9880 1.9885 418.1579 418.2812 0.0186 -1.0000 -1.0000 0226190 1580605347.70 151.4425 59.9966 32.0000 1.9875 1.9880 418.0239 418.1476 0.0185 -1.0000 -1.0000 0226424 1580605347.80 151.4425 59.9966 32.0000 1.9869 1.9874 418.0661 418.1893 0.0185 -1.0000 -1.0000 0226502 1580605347.90 151.4425 59.9966 32.0000 1.9868 1.9872 418.0750 418.1982 0.0184 -1.0000 -1.0000 0226549 1580605348.00 151.5192 59.9966 32.0000 1.9871 1.9876 418.0232 418.1460 0.0185 -1.0000 -1.0000 0226627 1580605348.10 151.5192 59.9966 32.0000 1.9884 1.9889 417.8748 417.9963 0.0183 -1.0000 -1.0000 0226690 1580605348.20 151.5192 59.9966 32.0000 1.9885 1.9890 417.7962 417.9197 0.0185 -1.0000 -1.0000 0226986 1580605348.30 151.5192 59.9966 32.0000 1.9876 1.9881 417.8886 418.0117 0.0185 -1.0000 -1.0000 0227049 1580605348.40 151.5192 59.9966 32.0000 1.9871 1.9875 417.9217 418.0448 0.0185 -1.0000 -1.0000 0227111 1580605348.50 151.4623 59.9966 32.0000 1.9874 1.9879 418.1268 418.2498 0.0185 -1.0000 -1.0000 0227174 1580605348.60 151.4615 59.9966 32.0000 1.9872 1.9877 418.0388 418.1629 0.0187 -1.0000 -1.0000 0227252 1580605348.70 151.4615 59.9966 32.0000 1.9872 1.9876 417.8793 418.0040 0.0186 -1.0000 -1.0000 0227674 1580605348.80 151.4615 59.9966 32.0000 1.9873 1.9878 417.8148 417.9372 0.0185 -1.0000 -1.0000 0227736 1580605348.90 151.4615 59.9966 32.0000 1.9870 1.9875 417.8684 417.9924 0.0186 -1.0000 -1.0000 0227814 1580605349.00 151.4612 59.9966 32.0000 1.9874 1.9878 417.9841 418.1067 0.0185 -1.0000 -1.0000 0227877 1580605349.10 151.4551 59.9966 32.0000 1.9876 1.9881 418.1863 418.3100 0.0185 -1.0000 -1.0000 0227955 1580605349.20 151.4551 59.9966 32.0000 1.9872 1.9877 418.1312 418.2547 0.0186 -1.0000 -1.0000 0228018 1580605349.30 151.4551 59.9966 32.0000 1.9878 1.9883 417.9250 418.0485 0.0186 -1.0000 -1.0000 0228143 1580605349.40 151.4551 59.9966 32.0000 1.9877 1.9882 417.8909 418.0150 0.0186 -1.0000 -1.0000 0228221 1580605349.50 151.4551 59.9966 32.0000 1.9878 1.9883 417.8965 418.0204 0.0186 -1.0000 -1.0000 0228283 1580605349.60 151.4510 59.9964 32.0000 1.9870 1.9875 418.1660 418.2889 0.0184 -1.0000 -1.0000 0228346 1580605349.70 151.4510 59.9964 32.0000 1.9879 1.9884 417.9901 418.1130 0.0185 -1.0000 -1.0000 0228424 1580605349.80 151.4510 59.9964 32.0000 1.9879 1.9884 418.0294 418.1530 0.0185 -1.0000 -1.0000 0228658 1580605349.90 151.4510 59.9964 32.0000 1.9876 1.9881 418.0296 418.1527 0.0185 -1.0000 -1.0000 0228721 1580605350.00 151.4510 59.9964 32.0000 1.9877 1.9881 417.9280 418.0515 0.0186 -1.0000 -1.0000 0228799 1580605350.10 151.4510 59.9964 32.0000 1.9872 1.9877 418.0240 418.1476 0.0185 -1.0000 -1.0000 0228861 1580605350.20 151.4468 59.9964 32.0000 1.9873 1.9878 418.0251 418.1488 0.0185 -1.0000 -1.0000 0228924 1580605350.30 151.4260 59.9964 32.0000 1.9882 1.9887 417.9831 418.1068 0.0187 -1.0000 -1.0000 0229158 1580605350.40 151.4260 59.9964 32.0000 1.9874 1.9879 417.9439 418.0674 0.0185 -1.0000 -1.0000 0229236 1580605350.50 151.4260 59.9964 32.0000 1.9879 1.9883 417.7304 417.8536 0.0185 -1.0000 -1.0000 0229283 1580605350.60 151.4260 59.9964 32.0000 1.9873 1.9878 417.8105 417.9343 0.0186 -1.0000 -1.0000 0229362 1580605350.70 151.4260 59.9964 32.0000 1.9869 1.9874 417.9888 418.1129 0.0186 -1.0000 -1.0000 0229424 1580605350.80 151.4718 59.9964 32.0000 1.9873 1.9878 418.1360 418.2596 0.0186 -1.0000 -1.0000 0229643 1580605350.90 151.4718 59.9964 32.0000 1.9869 1.9874 418.3323 418.4561 0.0185 -1.0000 -1.0000 0229736 1580605351.00 151.4718 59.9964 32.0000 1.9878 1.9883 418.2826 418.4063 0.0186 -1.0000 -1.0000 0229783 1580605351.10 151.4718 59.9964 32.0000 1.9879 1.9884 418.2263 418.3495 0.0185 -1.0000 -1.0000 0229862 1580605351.20 151.4718 59.9964 32.0000 1.9873 1.9878 418.3292 418.4531 0.0186 -1.0000 -1.0000 0229924 1580605351.30 151.4841 59.9964 32.0000 1.9870 1.9875 418.4898 418.6142 0.0186 -1.0000 -1.0000 0230408 1580605351.40 151.4903 59.9964 32.0000 1.9873 1.9878 418.3086 418.4320 0.0185 -1.0000 -1.0000 0230486 1580605351.50 151.4903 59.9964 32.0000 1.9885 1.9890 418.1548 418.2778 0.0185 -1.0000 -1.0000 0230549 1580605351.60 151.4903 59.9964 32.0000 1.9882 1.9887 418.0454 418.1690 0.0186 -1.0000 -1.0000 0230611 1580605351.70 151.4903 59.9964 32.0000 1.9878 1.9883 418.0450 418.1696 0.0186 -1.0000 -1.0000 0230690 1580605351.80 151.4903 59.9964 32.0000 1.9877 1.9881 418.1944 418.3174 0.0185 -1.0000 -1.0000 0230908 1580605351.90 151.5220 59.9964 32.0000 1.9868 1.9873 418.1707 418.2937 0.0185 -1.0000 -1.0000 0230971 1580605352.00 151.5220 59.9964 32.0000 1.9868 1.9872 418.2565 418.3804 0.0186 -1.0000 -1.0000 0231080 1580605352.10 151.5220 59.9964 32.0000 1.9878 1.9883 418.0928 418.2164 0.0184 -1.0000 -1.0000 0231143 1580605352.20 151.5220 59.9964 32.0000 1.9888 1.9892 417.9768 418.0997 0.0185 -1.0000 -1.0000 0231205 1580605352.30 151.5220 59.9964 32.0000 1.9877 1.9882 417.9590 418.0818 0.0185 -1.0000 -1.0000 0231283 1580605352.40 151.5397 59.9964 32.0000 1.9875 1.9880 417.9980 418.1217 0.0186 -1.0000 -1.0000 0231346 1580605352.50 151.5397 59.9964 32.0000 1.9873 1.9878 418.0554 418.1791 0.0186 -1.0000 -1.0000 0231408 1580605352.60 151.5397 59.9964 32.0000 1.9881 1.9886 418.0541 418.1774 0.0185 -1.0000 -1.0000 0231486 1580605352.70 151.5397 59.9964 32.0000 1.9874 1.9879 417.9668 418.0893 0.0183 -1.0000 -1.0000 0231549 1580605352.80 151.5397 59.9964 32.0000 1.9875 1.9880 417.8576 417.9802 0.0184 -1.0000 -1.0000 0231611 1580605352.90 151.5439 59.9964 32.0000 1.9877 1.9882 417.9518 418.0748 0.0184 -1.0000 -1.0000 0231674 1580605353.00 151.5607 59.9964 32.0000 1.9866 1.9871 418.1338 418.2568 0.0185 -1.0000 -1.0000 0231752 1580605353.10 151.5607 59.9964 32.0000 1.9868 1.9872 418.0551 418.1784 0.0185 -1.0000 -1.0000 0231814 1580605353.20 151.5607 59.9964 32.0000 1.9865 1.9870 418.0384 418.1621 0.0186 -1.0000 -1.0000 0231877 1580605353.30 151.5607 59.9964 32.0000 1.9876 1.9881 417.8261 417.9496 0.0186 -1.0000 -1.0000 0231955 1580605353.40 151.5607 59.9964 32.0000 1.9878 1.9883 417.8403 417.9636 0.0185 -1.0000 -1.0000 0232018 1580605353.50 151.5482 59.9964 32.0000 1.9875 1.9880 417.9587 418.0821 0.0185 -1.0000 -1.0000 0232080 1580605353.60 151.5482 59.9964 32.0000 1.9872 1.9876 417.9758 418.0987 0.0185 -1.0000 -1.0000 0232143 1580605353.70 151.5482 59.9964 32.0000 1.9867 1.9872 417.9349 418.0573 0.0184 -1.0000 -1.0000 0232221 1580605353.80 151.5482 59.9964 32.0000 1.9873 1.9878 417.9705 418.0940 0.0186 -1.0000 -1.0000 0232283 1580605353.90 151.5482 59.9964 32.0000 1.9886 1.9891 417.9106 418.0345 0.0186 -1.0000 -1.0000 0232455 1580605354.00 151.5482 59.9964 32.0000 1.9876 1.9881 417.7416 417.8648 0.0185 -1.0000 -1.0000 0232533 1580605354.10 151.5500 59.9964 32.0000 1.9866 1.9871 417.8334 417.9567 0.0185 -1.0000 -1.0000 0232596 1580605354.20 151.5500 59.9964 32.0000 1.9869 1.9874 417.9939 418.1175 0.0185 -1.0000 -1.0000 0232658 1580605354.30 151.5500 59.9964 32.0000 1.9866 1.9871 417.9683 418.0921 0.0186 -1.0000 -1.0000 0232736 1580605354.40 151.5500 59.9964 32.0000 1.9877 1.9882 417.8224 417.9457 0.0186 -1.0000 -1.0000 0232955 1580605354.50 151.5500 59.9964 32.0000 1.9878 1.9883 417.8037 417.9270 0.0185 -1.0000 -1.0000 0233018 1580605354.60 151.5719 59.9968 32.0000 1.9880 1.9884 417.8510 417.9742 0.0184 -1.0000 -1.0000 0233096 1580605354.70 151.5719 59.9968 32.0000 1.9872 1.9877 417.8732 417.9954 0.0184 -1.0000 -1.0000 0233158 1580605354.80 151.5719 59.9968 32.0000 1.9874 1.9879 418.0350 418.1574 0.0184 -1.0000 -1.0000 0233221 1580605354.90 151.5719 59.9968 32.0000 1.9873 1.9878 418.0258 418.1495 0.0185 -1.0000 -1.0000 0233705 1580605355.00 151.5719 59.9968 32.0000 1.9873 1.9878 417.9358 418.0584 0.0184 -1.0000 -1.0000 0233768 1580605355.10 151.5674 59.9968 32.0000 1.9886 1.9890 417.7872 417.9106 0.0186 -1.0000 -1.0000 0233846 1580605355.20 151.5572 59.9968 32.0000 1.9881 1.9886 417.7506 417.8730 0.0184 -1.0000 -1.0000 0233908 1580605355.30 151.5572 59.9968 32.0000 1.9875 1.9880 417.8286 417.9520 0.0186 -1.0000 -1.0000 0233971 1580605355.40 151.5572 59.9968 32.0000 1.9880 1.9885 417.6991 417.8221 0.0185 -1.0000 -1.0000 0234424 1580605355.50 151.5572 59.9968 32.0000 1.9875 1.9880 418.0069 418.1305 0.0185 -1.0000 -1.0000 0234486 1580605355.60 151.5572 59.9968 32.0000 1.9872 1.9877 417.9675 418.0904 0.0184 -1.0000 -1.0000 0234549 1580605355.70 151.5381 59.9968 32.0000 1.9876 1.9880 417.8565 417.9798 0.0185 -1.0000 -1.0000 0234627 1580605355.80 151.5381 59.9968 32.0000 1.9881 1.9886 417.7585 417.8815 0.0185 -1.0000 -1.0000 0234674 1580605355.90 151.5381 59.9968 32.0000 1.9883 1.9888 417.7190 417.8418 0.0184 -1.0000 -1.0000 0234752 1580605356.00 151.5381 59.9968 32.0000 1.9877 1.9882 417.9167 418.0415 0.0187 -1.0000 -1.0000 0234814 1580605356.10 151.5381 59.9968 32.0000 1.9867 1.9872 417.8424 417.9654 0.0185 -1.0000 -1.0000 0234877 1580605356.20 151.5454 59.9968 32.0000 1.9866 1.9871 417.9707 418.0932 0.0183 -1.0000 -1.0000 0234940 1580605356.30 151.5471 59.9968 32.0000 1.9872 1.9877 417.9106 418.0340 0.0185 -1.0000 -1.0000 0235018 1580605356.40 151.5471 59.9968 32.0000 1.9884 1.9889 417.7599 417.8832 0.0186 -1.0000 -1.0000 0235174 1580605356.50 151.5471 59.9968 32.0000 1.9887 1.9891 417.7785 417.9018 0.0185 -1.0000 -1.0000 0235236 1580605356.60 151.5471 59.9968 32.0000 1.9880 1.9884 417.9378 418.0616 0.0186 -1.0000 -1.0000 0235314 1580605356.70 151.5471 59.9968 32.0000 1.9866 1.9871 417.9465 418.0697 0.0185 -1.0000 -1.0000 0235377 1580605356.80 151.5053 59.9968 32.0000 1.9871 1.9876 417.9958 418.1193 0.0185 -1.0000 -1.0000 0235440 1580605356.90 151.5053 59.9968 32.0000 1.9878 1.9883 417.8626 417.9856 0.0185 -1.0000 -1.0000 0235674 1580605357.00 151.5053 59.9968 32.0000 1.9879 1.9883 417.7813 417.9042 0.0185 -1.0000 -1.0000 0235736 1580605357.10 151.5053 59.9968 32.0000 1.9874 1.9879 417.7191 417.8425 0.0185 -1.0000 -1.0000 0235799 1580605357.20 151.5053 59.9968 32.0000 1.9867 1.9871 417.9302 418.0539 0.0185 -1.0000 -1.0000 0235862 1580605357.30 151.5169 59.9968 32.0000 1.9872 1.9877 417.9342 418.0571 0.0185 -1.0000 -1.0000 0235924 1580605357.40 151.5190 59.9968 32.0000 1.9877 1.9882 417.9263 418.0498 0.0185 -1.0000 -1.0000 0236002 1580605357.50 151.5190 59.9968 32.0000 1.9880 1.9885 417.8483 417.9731 0.0187 -1.0000 -1.0000 0236190 1580605357.60 151.5190 59.9968 32.0000 1.9881 1.9886 417.7991 417.9222 0.0185 -1.0000 -1.0000 0236252 1580605357.70 151.5190 59.9968 32.0000 1.9878 1.9883 417.8537 417.9768 0.0185 -1.0000 -1.0000 0236314 1580605357.80 151.5190 59.9968 32.0000 1.9872 1.9877 418.0166 418.1398 0.0185 -1.0000 -1.0000 0236377 1580605357.90 151.5146 59.9968 32.0000 1.9872 1.9876 417.9988 418.1230 0.0186 -1.0000 -1.0000 0236440 1580605358.00 151.5146 59.9968 32.0000 1.9871 1.9876 417.8744 417.9971 0.0185 -1.0000 -1.0000 0236690 1580605358.10 151.5146 59.9968 32.0000 1.9878 1.9883 417.7583 417.8818 0.0186 -1.0000 -1.0000 0236752 1580605358.20 151.5146 59.9968 32.0000 1.9875 1.9880 417.7875 417.9098 0.0184 -1.0000 -1.0000 0236814 1580605358.30 151.5146 59.9968 32.0000 1.9876 1.9880 417.8237 417.9469 0.0185 -1.0000 -1.0000 0236877 1580605358.40 151.4323 59.9968 32.0000 1.9869 1.9873 417.8831 418.0055 0.0184 -1.0000 -1.0000 0236940 1580605358.50 151.4323 59.9968 32.0000 1.9866 1.9871 417.9987 418.1222 0.0186 -1.0000 -1.0000 0237502 1580605358.60 151.4323 59.9968 32.0000 1.9871 1.9876 417.9781 418.1010 0.0184 -1.0000 -1.0000 0237580 1580605358.70 151.4323 59.9968 32.0000 1.9873 1.9878 418.0218 418.1451 0.0185 -1.0000 -1.0000 0237643 1580605358.80 151.4323 59.9968 32.0000 1.9877 1.9882 417.8369 417.9601 0.0185 -1.0000 -1.0000 0237705 1580605358.90 151.4400 59.9968 32.0000 1.9875 1.9880 417.7142 417.8376 0.0185 -1.0000 -1.0000 0237783 1580605359.00 151.4558 59.9968 32.0000 1.9874 1.9879 417.7757 417.8990 0.0185 -1.0000 -1.0000 0237846 1580605359.10 151.4558 59.9968 32.0000 1.9877 1.9882 417.8912 418.0150 0.0186 -1.0000 -1.0000 0237924 1580605359.20 151.4558 59.9968 32.0000 1.9872 1.9877 417.9177 418.0402 0.0184 -1.0000 -1.0000 0237986 1580605359.30 151.4558 59.9968 32.0000 1.9875 1.9880 417.9165 418.0410 0.0186 -1.0000 -1.0000 0238049 1580605359.40 151.4558 59.9968 32.0000 1.9880 1.9885 417.8825 418.0059 0.0185 -1.0000 -1.0000 0238111 1580605359.50 151.4671 59.9968 32.0000 1.9879 1.9883 417.7492 417.8728 0.0185 -1.0000 -1.0000 0238174 1580605359.60 151.4671 59.9968 32.0000 1.9878 1.9883 417.8445 417.9677 0.0185 -1.0000 -1.0000 0238236 1580605359.70 151.4671 59.9968 32.0000 1.9876 1.9881 417.8832 418.0064 0.0185 -1.0000 -1.0000 0238314 1580605359.80 151.4671 59.9968 32.0000 1.9875 1.9880 418.0535 418.1771 0.0185 -1.0000 -1.0000 0238377 1580605359.90 151.4671 59.9968 32.0000 1.9880 1.9885 417.9202 418.0426 0.0184 -1.0000 -1.0000 0238440 1580605360.00 151.4579 59.9967 32.0000 1.9882 1.9886 417.7488 417.8727 0.0187 -1.0000 -1.0000 0238924 1580605360.10 151.4510 59.9966 32.0000 1.9876 1.9881 417.8438 417.9674 0.0185 -1.0000 -1.0000 0238986 1580605360.20 151.4510 59.9966 32.0000 1.9865 1.9870 417.9739 418.0961 0.0184 -1.0000 -1.0000 0239064 1580605360.30 151.4510 59.9966 32.0000 1.9875 1.9880 418.0046 418.1282 0.0186 -1.0000 -1.0000 0239127 1580605360.40 151.4510 59.9966 32.0000 1.9871 1.9876 417.9210 418.0439 0.0185 -1.0000 -1.0000 0239190 1580605360.50 151.4510 59.9966 32.0000 1.9881 1.9886 417.9066 418.0302 0.0185 -1.0000 -1.0000 0239252 1580605360.60 151.4510 59.9966 32.0000 1.9884 1.9889 417.8072 417.9301 0.0185 -1.0000 -1.0000 0239330 1580605360.70 151.4685 59.9966 32.0000 1.9885 1.9890 417.7172 417.8406 0.0185 -1.0000 -1.0000 0239393 1580605360.80 151.4685 59.9966 32.0000 1.9873 1.9878 417.8276 417.9498 0.0184 -1.0000 -1.0000 0239455 1580605360.90 151.4685 59.9966 32.0000 1.9877 1.9882 417.9335 418.0564 0.0184 -1.0000 -1.0000 0239533 1580605361.00 151.4685 59.9966 32.0000 1.9877 1.9882 417.9678 418.0918 0.0186 -1.0000 -1.0000 0239705 1580605361.10 151.4685 59.9966 32.0000 1.9876 1.9881 417.8171 417.9408 0.0185 -1.0000 -1.0000 0239783 1580605361.20 151.4685 59.9966 32.0000 1.9881 1.9886 417.7762 417.8997 0.0186 -1.0000 -1.0000 0239846 1580605361.30 151.4879 59.9966 32.0000 1.9877 1.9882 417.6766 417.8010 0.0186 -1.0000 -1.0000 0239908 1580605361.40 151.4879 59.9966 32.0000 1.9870 1.9875 417.8974 418.0209 0.0186 -1.0000 -1.0000 0239986 1580605361.50 151.4879 59.9966 32.0000 1.9876 1.9880 417.9069 418.0301 0.0185 -1.0000 -1.0000 0240221 1580605361.60 151.4879 59.9966 32.0000 1.9871 1.9875 417.9700 418.0931 0.0185 -1.0000 -1.0000 0240283 1580605361.70 151.4879 59.9966 32.0000 1.9874 1.9879 418.0003 418.1237 0.0185 -1.0000 -1.0000 0240346 1580605361.80 151.4989 59.9966 32.0000 1.9882 1.9887 417.7502 417.8747 0.0187 -1.0000 -1.0000 0240408 1580605361.90 151.4989 59.9966 32.0000 1.9881 1.9886 417.7297 417.8529 0.0185 -1.0000 -1.0000 0240471 1580605362.00 151.4989 59.9966 32.0000 1.9879 1.9883 417.7170 417.8405 0.0186 -1.0000 -1.0000 0240549 1580605362.10 151.4989 59.9966 32.0000 1.9875 1.9880 417.7560 417.8791 0.0185 -1.0000 -1.0000 0240752 1580605362.20 151.4989 59.9966 32.0000 1.9875 1.9880 417.9755 418.0985 0.0185 -1.0000 -1.0000 0240814 1580605362.30 151.4989 59.9966 32.0000 1.9871 1.9876 417.8560 417.9790 0.0184 -1.0000 -1.0000 0240893 1580605362.40 151.4722 59.9966 32.0000 1.9882 1.9887 417.7651 417.8881 0.0185 -1.0000 -1.0000 0240955 1580605362.50 151.4722 59.9966 32.0000 1.9879 1.9884 417.7347 417.8576 0.0184 -1.0000 -1.0000 0241018 1580605362.60 151.4722 59.9966 32.0000 1.9878 1.9882 417.7832 417.9064 0.0185 -1.0000 -1.0000 0241455 1580605362.70 151.4722 59.9966 32.0000 1.9875 1.9880 417.8071 417.9302 0.0185 -1.0000 -1.0000 0241518 1580605362.80 151.4722 59.9966 32.0000 1.9864 1.9869 417.8870 418.0106 0.0186 -1.0000 -1.0000 0241580 1580605362.90 151.5323 59.9966 32.0000 1.9873 1.9878 417.9448 418.0684 0.0185 -1.0000 -1.0000 0241659 1580605363.00 151.5436 59.9966 32.0000 1.9874 1.9879 417.8211 417.9440 0.0184 -1.0000 -1.0000 0241721 1580605363.10 151.5436 59.9966 32.0000 1.9882 1.9887 417.7892 417.9120 0.0185 -1.0000 -1.0000 0241971 1580605363.20 151.5436 59.9966 32.0000 1.9880 1.9885 417.7381 417.8619 0.0186 -1.0000 -1.0000 0242033 1580605363.30 151.5436 59.9966 32.0000 1.9867 1.9872 417.9497 418.0724 0.0184 -1.0000 -1.0000 0242096 1580605363.40 151.5436 59.9966 32.0000 1.9866 1.9871 417.9702 418.0920 0.0183 -1.0000 -1.0000 0242159 1580605363.50 151.4646 59.9966 32.0000 1.9868 1.9873 417.9623 418.0862 0.0187 -1.0000 -1.0000 0242221 1580605363.60 151.4646 59.9966 32.0000 1.9874 1.9879 417.8541 417.9762 0.0184 -1.0000 -1.0000 0242658 1580605363.70 151.4646 59.9966 32.0000 1.9884 1.9889 417.7683 417.8911 0.0184 -1.0000 -1.0000 0242736 1580605363.80 151.4646 59.9966 32.0000 1.9876 1.9881 417.7374 417.8596 0.0184 -1.0000 -1.0000 0242799 1580605363.90 151.4646 59.9966 32.0000 1.9872 1.9877 417.8526 417.9748 0.0183 -1.0000 -1.0000 0242861 1580605364.00 151.5424 59.9966 32.0000 1.9869 1.9874 418.0491 418.1721 0.0185 -1.0000 -1.0000 0242940 1580605364.10 151.5424 59.9966 32.0000 1.9873 1.9878 418.0268 418.1503 0.0185 -1.0000 -1.0000 0243002 1580605364.20 151.5424 59.9966 32.0000 1.9877 1.9881 417.9729 418.0954 0.0184 -1.0000 -1.0000 0243064 1580605364.30 151.5424 59.9966 32.0000 1.9879 1.9884 417.8206 417.9441 0.0186 -1.0000 -1.0000 0243127 1580605364.40 151.5424 59.9966 32.0000 1.9877 1.9882 417.8569 417.9801 0.0185 -1.0000 -1.0000 0243190 1580605364.50 151.5267 59.9966 32.0000 1.9871 1.9876 417.9495 418.0729 0.0185 -1.0000 -1.0000 0243252 1580605364.60 151.5033 59.9966 32.0000 1.9869 1.9874 418.0333 418.1566 0.0185 -1.0000 -1.0000 0243502 1580605364.70 151.5033 59.9966 32.0000 1.9874 1.9879 418.0351 418.1586 0.0185 -1.0000 -1.0000 0243564 1580605364.80 151.5033 59.9966 32.0000 1.9872 1.9876 417.8276 417.9503 0.0185 -1.0000 -1.0000 0243627 1580605364.90 151.5033 59.9966 32.0000 1.9883 1.9888 417.7481 417.8712 0.0185 -1.0000 -1.0000 0243705 1580605365.00 151.5033 59.9966 32.0000 1.9879 1.9884 417.8109 417.9349 0.0186 -1.0000 -1.0000 0243768 1580605365.10 151.5184 59.9966 32.0000 1.9873 1.9878 417.9155 418.0386 0.0185 -1.0000 -1.0000 0243846 1580605365.20 151.5184 59.9966 32.0000 1.9869 1.9874 417.9954 418.1186 0.0185 -1.0000 -1.0000 0243908 1580605365.30 151.5184 59.9966 32.0000 1.9875 1.9880 417.8808 418.0044 0.0186 -1.0000 -1.0000 0243971 1580605365.40 151.5184 59.9966 32.0000 1.9882 1.9887 417.8312 417.9551 0.0187 -1.0000 -1.0000 0244049 1580605365.50 151.5184 59.9966 32.0000 1.9873 1.9877 417.8711 417.9947 0.0184 -1.0000 -1.0000 0244111 1580605365.60 151.5184 59.9966 32.0000 1.9868 1.9873 417.9102 418.0331 0.0185 -1.0000 -1.0000 0244783 1580605365.70 151.5302 59.9966 32.0000 1.9871 1.9876 418.0051 418.1279 0.0185 -1.0000 -1.0000 0244861 1580605365.80 151.5302 59.9966 32.0000 1.9865 1.9870 417.9409 418.0648 0.0186 -1.0000 -1.0000 0244924 1580605365.90 151.5302 59.9966 32.0000 1.9876 1.9881 417.7041 417.8272 0.0184 -1.0000 -1.0000 0244986 1580605366.00 151.5302 59.9966 32.0000 1.9874 1.9879 417.7210 417.8446 0.0185 -1.0000 -1.0000 0245049 1580605366.10 151.5302 59.9966 32.0000 1.9875 1.9880 417.8115 417.9345 0.0185 -1.0000 -1.0000 0245111 1580605366.20 151.5294 59.9966 32.0000 1.9866 1.9871 417.8922 418.0154 0.0185 -1.0000 -1.0000 0245174 1580605366.30 151.5088 59.9966 32.0000 1.9865 1.9870 417.9988 418.1231 0.0186 -1.0000 -1.0000 0245252 1580605366.40 151.5088 59.9966 32.0000 1.9864 1.9868 417.9478 418.0710 0.0185 -1.0000 -1.0000 0245314 1580605366.50 151.5088 59.9966 32.0000 1.9865 1.9870 417.8581 417.9808 0.0184 -1.0000 -1.0000 0245377 1580605366.60 151.5088 59.9966 32.0000 1.9876 1.9881 417.7968 417.9197 0.0184 -1.0000 -1.0000 0245455 1580605366.70 151.5088 59.9966 32.0000 1.9873 1.9877 417.7581 417.8803 0.0184 -1.0000 -1.0000 0245518 1580605366.80 151.4425 59.9966 32.0000 1.9870 1.9875 417.9082 418.0318 0.0186 -1.0000 -1.0000 0245580 1580605366.90 151.4425 59.9966 32.0000 1.9870 1.9875 417.9572 418.0805 0.0185 -1.0000 -1.0000 0245659 1580605367.00 151.4425 59.9966 32.0000 1.9874 1.9879 417.8001 417.9233 0.0185 -1.0000 -1.0000 0245721 1580605367.10 151.4425 59.9966 32.0000 1.9875 1.9879 417.6768 417.8001 0.0186 -1.0000 -1.0000 0245783 1580605367.20 151.4425 59.9966 32.0000 1.9873 1.9878 417.7545 417.8777 0.0185 -1.0000 -1.0000 0245971 1580605367.30 151.4439 59.9966 32.0000 1.9872 1.9877 417.8790 418.0023 0.0185 -1.0000 -1.0000 0246033 1580605367.40 151.4547 59.9966 32.0000 1.9870 1.9874 417.9517 418.0747 0.0185 -1.0000 -1.0000 0246096 1580605367.50 151.4547 59.9966 32.0000 1.9875 1.9880 417.9070 418.0314 0.0186 -1.0000 -1.0000 0246159 1580605367.60 151.4547 59.9966 32.0000 1.9875 1.9880 417.7876 417.9110 0.0185 -1.0000 -1.0000 0246221 1580605367.70 151.4547 59.9966 32.0000 1.9877 1.9881 417.7237 417.8465 0.0185 -1.0000 -1.0000 0246471 1580605367.80 151.4547 59.9966 32.0000 1.9874 1.9879 417.9705 418.0941 0.0185 -1.0000 -1.0000 0246518 1580605367.90 151.4512 59.9966 32.0000 1.9875 1.9880 418.0108 418.1335 0.0184 -1.0000 -1.0000 0246580 1580605368.00 151.4512 59.9966 32.0000 1.9870 1.9875 417.9755 418.0986 0.0185 -1.0000 -1.0000 0246658 1580605368.10 151.4512 59.9966 32.0000 1.9880 1.9885 417.8474 417.9699 0.0184 -1.0000 -1.0000 0246721 1580605368.20 151.4512 59.9966 32.0000 1.9880 1.9884 417.7037 417.8264 0.0184 -1.0000 -1.0000 0246955 1580605368.30 151.4512 59.9966 32.0000 1.9877 1.9881 417.7624 417.8853 0.0185 -1.0000 -1.0000 0247018 1580605368.40 151.4512 59.9966 32.0000 1.9882 1.9887 417.8472 417.9709 0.0186 -1.0000 -1.0000 0247080 1580605368.50 151.4448 59.9966 32.0000 1.9875 1.9880 418.0020 418.1258 0.0186 -1.0000 -1.0000 0247143 1580605368.60 151.4448 59.9966 32.0000 1.9883 1.9888 418.0078 418.1300 0.0183 -1.0000 -1.0000 0247221 1580605368.70 151.4448 59.9966 32.0000 1.9881 1.9886 417.9168 418.0402 0.0186 -1.0000 -1.0000 0247502 1580605368.80 151.4448 59.9966 32.0000 1.9884 1.9889 417.7931 417.9154 0.0183 -1.0000 -1.0000 0247564 1580605368.90 151.4448 59.9966 32.0000 1.9875 1.9880 417.8853 418.0084 0.0186 -1.0000 -1.0000 0247643 1580605369.00 151.4618 59.9966 32.0000 1.9870 1.9875 418.0150 418.1379 0.0185 -1.0000 -1.0000 0247705 1580605369.10 151.4618 59.9966 32.0000 1.9876 1.9881 417.9874 418.1102 0.0184 -1.0000 -1.0000 0247783 1580605369.20 151.4618 59.9966 32.0000 1.9877 1.9881 417.9074 418.0318 0.0187 -1.0000 -1.0000 0248736 1580605369.30 151.4618 59.9966 32.0000 1.9885 1.9890 417.7589 417.8814 0.0184 -1.0000 -1.0000 0248814 1580605369.40 151.4618 59.9966 32.0000 1.9881 1.9886 417.7504 417.8725 0.0183 -1.0000 -1.0000 0248877 1580605369.50 151.4568 59.9966 32.0000 1.9880 1.9885 417.7277 417.8500 0.0184 -1.0000 -1.0000 0248940 1580605369.60 151.4455 59.9966 32.0000 1.9870 1.9875 417.8779 418.0015 0.0185 -1.0000 -1.0000 0249002 1580605369.70 151.4455 59.9966 32.0000 1.9874 1.9879 418.0132 418.1366 0.0186 -1.0000 -1.0000 0249080 1580605369.80 151.4455 59.9966 32.0000 1.9869 1.9874 417.9711 418.0940 0.0185 -1.0000 -1.0000 0249143 1580605369.90 151.4455 59.9966 32.0000 1.9872 1.9877 417.7700 417.8935 0.0185 -1.0000 -1.0000 0249205 1580605370.00 151.4455 59.9966 32.0000 1.9876 1.9881 417.8236 417.9474 0.0186 -1.0000 -1.0000 0249283 1580605370.10 151.4513 59.9961 32.0000 1.9870 1.9875 417.9221 418.0456 0.0185 -1.0000 -1.0000 0249346 1580605370.20 151.4513 59.9961 32.0000 1.9874 1.9878 418.0729 418.1966 0.0186 -1.0000 -1.0000 0249408 1580605370.30 151.4513 59.9961 32.0000 1.9865 1.9870 417.9358 418.0597 0.0187 -1.0000 -1.0000 0249471 1580605370.40 151.4513 59.9961 32.0000 1.9878 1.9883 417.8187 417.9426 0.0186 -1.0000 -1.0000 0249533 1580605370.50 151.4513 59.9961 32.0000 1.9887 1.9892 417.7483 417.8713 0.0185 -1.0000 -1.0000 0249596 1580605370.60 151.4577 59.9961 32.0000 1.9887 1.9892 417.8074 417.9302 0.0185 -1.0000 -1.0000 0249674 1580605370.70 151.4604 59.9961 32.0000 1.9873 1.9878 417.8983 418.0206 0.0184 -1.0000 -1.0000 0249737 1580605370.80 151.4604 59.9961 32.0000 1.9871 1.9876 417.9611 418.0847 0.0186 -1.0000 -1.0000 0249799 1580605370.90 151.4604 59.9961 32.0000 1.9879 1.9884 417.8916 418.0158 0.0186 -1.0000 -1.0000 0249877 1580605371.00 151.4604 59.9961 32.0000 1.9878 1.9883 417.8348 417.9576 0.0185 -1.0000 -1.0000 0249940 1580605371.10 151.4604 59.9961 32.0000 1.9873 1.9878 417.7715 417.8955 0.0186 -1.0000 -1.0000 0250018 1580605371.20 151.5114 59.9961 32.0000 1.9871 1.9876 418.0712 418.1948 0.0185 -1.0000 -1.0000 0250080 1580605371.30 151.5114 59.9961 32.0000 1.9873 1.9878 418.0144 418.1375 0.0185 -1.0000 -1.0000 0250174 1580605371.40 151.5114 59.9961 32.0000 1.9876 1.9881 417.8378 417.9614 0.0186 -1.0000 -1.0000 0250237 1580605371.50 151.5114 59.9961 32.0000 1.9873 1.9878 417.6262 417.7506 0.0186 -1.0000 -1.0000 0250299 1580605371.60 151.5114 59.9961 32.0000 1.9880 1.9885 417.7876 417.9104 0.0184 -1.0000 -1.0000 0250361 1580605371.70 151.5185 59.9961 32.0000 1.9866 1.9871 417.9326 418.0556 0.0185 -1.0000 -1.0000 0250440 1580605371.80 151.5192 59.9961 32.0000 1.9866 1.9871 418.0547 418.1785 0.0186 -1.0000 -1.0000 0250955 1580605371.90 151.5192 59.9961 32.0000 1.9875 1.9880 417.9189 418.0429 0.0186 -1.0000 -1.0000 0251065 1580605372.00 151.5192 59.9961 32.0000 1.9879 1.9884 417.7504 417.8740 0.0185 -1.0000 -1.0000 0251143 1580605372.10 151.5192 59.9961 32.0000 1.9884 1.9888 417.6604 417.7831 0.0184 -1.0000 -1.0000 0251205 1580605372.20 151.5192 59.9961 32.0000 1.9879 1.9883 417.7351 417.8590 0.0187 -1.0000 -1.0000 0251268 1580605372.30 151.5341 59.9961 32.0000 1.9873 1.9878 418.0098 418.1343 0.0187 -1.0000 -1.0000 0251455 1580605372.40 151.5412 59.9961 32.0000 1.9868 1.9873 417.8939 418.0179 0.0186 -1.0000 -1.0000 0251518 1580605372.50 151.5412 59.9961 32.0000 1.9873 1.9878 417.7472 417.8706 0.0185 -1.0000 -1.0000 0251580 1580605372.60 151.5412 59.9961 32.0000 1.9873 1.9878 417.7166 417.8397 0.0185 -1.0000 -1.0000 0251659 1580605372.70 151.5412 59.9961 32.0000 1.9873 1.9878 417.8380 417.9617 0.0186 -1.0000 -1.0000 0251721 1580605372.80 151.5412 59.9961 32.0000 1.9867 1.9871 417.9002 418.0236 0.0185 -1.0000 -1.0000 0251783 1580605372.90 151.5525 59.9961 32.0000 1.9870 1.9875 417.9607 418.0833 0.0184 -1.0000 -1.0000 0251862 1580605373.00 151.5525 59.9961 32.0000 1.9876 1.9881 417.9119 418.0353 0.0186 -1.0000 -1.0000 0251924 1580605373.10 151.5525 59.9961 32.0000 1.9878 1.9883 417.7193 417.8433 0.0187 -1.0000 -1.0000 0251986 1580605373.20 151.5525 59.9961 32.0000 1.9877 1.9882 417.7709 417.8952 0.0187 -1.0000 -1.0000 0252049 1580605373.30 151.5525 59.9961 32.0000 1.9876 1.9881 417.7433 417.8670 0.0185 -1.0000 -1.0000 0252111 1580605373.40 151.5292 59.9961 32.0000 1.9869 1.9874 417.8536 417.9772 0.0186 -1.0000 -1.0000 0252190 1580605373.50 151.5274 59.9961 32.0000 1.9873 1.9878 417.9638 418.0862 0.0184 -1.0000 -1.0000 0252252 1580605373.60 151.5274 59.9961 32.0000 1.9866 1.9870 417.9557 418.0788 0.0185 -1.0000 -1.0000 0252314 1580605373.70 151.5274 59.9961 32.0000 1.9871 1.9876 417.8515 417.9748 0.0186 -1.0000 -1.0000 0252393 1580605373.80 151.5274 59.9961 32.0000 1.9880 1.9885 417.6206 417.7452 0.0186 -1.0000 -1.0000 0252455 1580605373.90 151.5274 59.9961 32.0000 1.9880 1.9885 417.7272 417.8497 0.0184 -1.0000 -1.0000 0252736 1580605374.00 151.4911 59.9961 32.0000 1.9874 1.9879 417.8686 417.9914 0.0185 -1.0000 -1.0000 0252814 1580605374.10 151.4911 59.9961 32.0000 1.9863 1.9868 417.9890 418.1126 0.0186 -1.0000 -1.0000 0252877 1580605374.20 151.4911 59.9961 32.0000 1.9874 1.9879 417.8540 417.9776 0.0185 -1.0000 -1.0000 0252940 1580605374.30 151.4911 59.9961 32.0000 1.9866 1.9871 417.8471 417.9705 0.0185 -1.0000 -1.0000 0253018 1580605374.40 151.4911 59.9961 32.0000 1.9876 1.9881 417.6903 417.8122 0.0184 -1.0000 -1.0000 0253190 1580605374.50 151.5215 59.9964 32.0000 1.9881 1.9886 417.8198 417.9426 0.0184 -1.0000 -1.0000 0253252 1580605374.60 151.5255 59.9964 32.0000 1.9870 1.9875 417.9729 418.0958 0.0185 -1.0000 -1.0000 0253330 1580605374.70 151.5255 59.9964 32.0000 1.9875 1.9880 417.8448 417.9695 0.0187 -1.0000 -1.0000 0253393 1580605374.80 151.5255 59.9964 32.0000 1.9886 1.9890 417.7223 417.8452 0.0185 -1.0000 -1.0000 0253455 1580605374.90 151.5255 59.9964 32.0000 1.9881 1.9886 417.7199 417.8431 0.0185 -1.0000 -1.0000 0253690 1580605375.00 151.5255 59.9964 32.0000 1.9869 1.9874 417.7570 417.8801 0.0185 -1.0000 -1.0000 0253752 1580605375.10 151.5245 59.9964 32.0000 1.9870 1.9875 417.9609 418.0843 0.0185 -1.0000 -1.0000 0253830 1580605375.20 151.5121 59.9964 32.0000 1.9880 1.9884 417.9141 418.0377 0.0186 -1.0000 -1.0000 0253893 1580605375.30 151.5121 59.9964 32.0000 1.9883 1.9888 417.8225 417.9459 0.0185 -1.0000 -1.0000 0253955 1580605375.40 151.5121 59.9964 32.0000 1.9869 1.9874 417.7107 417.8340 0.0185 -1.0000 -1.0000 0254252 1580605375.50 151.5121 59.9964 32.0000 1.9873 1.9878 417.7943 417.9175 0.0185 -1.0000 -1.0000 0254314 1580605375.60 151.5121 59.9964 32.0000 1.9867 1.9871 417.8083 417.9321 0.0186 -1.0000 -1.0000 0254377 1580605375.70 151.4996 59.9964 32.0000 1.9868 1.9872 417.9996 418.1239 0.0186 -1.0000 -1.0000 0254440 1580605375.80 151.4996 59.9964 32.0000 1.9872 1.9877 417.8571 417.9799 0.0184 -1.0000 -1.0000 0254518 1580605375.90 151.4996 59.9964 32.0000 1.9879 1.9884 417.7794 417.9023 0.0185 -1.0000 -1.0000 0254705 1580605376.00 151.4996 59.9964 32.0000 1.9876 1.9880 417.7652 417.8887 0.0186 -1.0000 -1.0000 0254768 1580605376.10 151.4996 59.9964 32.0000 1.9869 1.9874 417.9050 418.0292 0.0187 -1.0000 -1.0000 0254830 1580605376.20 151.4996 59.9964 32.0000 1.9865 1.9870 418.0155 418.1388 0.0185 -1.0000 -1.0000 0254893 1580605376.30 151.4743 59.9964 32.0000 1.9871 1.9876 417.9525 418.0762 0.0186 -1.0000 -1.0000 0254971 1580605376.40 151.4743 59.9964 32.0000 1.9873 1.9878 417.8401 417.9639 0.0186 -1.0000 -1.0000 0255205 1580605376.50 151.4743 59.9964 32.0000 1.9877 1.9882 417.7031 417.8257 0.0184 -1.0000 -1.0000 0255268 1580605376.60 151.4743 59.9964 32.0000 1.9879 1.9884 417.7328 417.8558 0.0185 -1.0000 -1.0000 0255346 1580605376.70 151.4743 59.9964 32.0000 1.9868 1.9873 417.7359 417.8595 0.0185 -1.0000 -1.0000 0255408 1580605376.80 151.4911 59.9964 32.0000 1.9875 1.9880 417.9274 418.0510 0.0186 -1.0000 -1.0000 0255471 1580605376.90 151.4932 59.9964 32.0000 1.9880 1.9885 417.9155 418.0392 0.0186 -1.0000 -1.0000 0255705 1580605377.00 151.4932 59.9964 32.0000 1.9878 1.9882 417.8149 417.9388 0.0187 -1.0000 -1.0000 0255768 1580605377.10 151.4932 59.9964 32.0000 1.9879 1.9884 417.7548 417.8785 0.0186 -1.0000 -1.0000 0255846 1580605377.20 151.4932 59.9964 32.0000 1.9876 1.9881 417.9799 418.1033 0.0186 -1.0000 -1.0000 0255908 1580605377.30 151.4869 59.9964 32.0000 1.9875 1.9879 417.9756 418.0990 0.0185 -1.0000 -1.0000 0255971 1580605377.40 151.4429 59.9964 32.0000 1.9865 1.9870 417.9052 418.0286 0.0186 -1.0000 -1.0000 0256455 1580605377.50 151.4429 59.9964 32.0000 1.9874 1.9879 417.8969 418.0205 0.0186 -1.0000 -1.0000 0256518 1580605377.60 151.4429 59.9964 32.0000 1.9884 1.9888 417.7606 417.8843 0.0186 -1.0000 -1.0000 0256596 1580605377.70 151.4429 59.9964 32.0000 1.9885 1.9889 417.7347 417.8577 0.0185 -1.0000 -1.0000 0256658 1580605377.80 151.4429 59.9964 32.0000 1.9882 1.9887 417.7816 417.9060 0.0187 -1.0000 -1.0000 0256721 1580605377.90 151.4765 59.9964 32.0000 1.9879 1.9884 417.8485 417.9723 0.0185 -1.0000 -1.0000 0256783 1580605378.00 151.4765 59.9964 32.0000 1.9881 1.9885 417.8523 417.9755 0.0185 -1.0000 -1.0000 0256986 1580605378.10 151.4765 59.9964 32.0000 1.9878 1.9882 417.8403 417.9643 0.0186 -1.0000 -1.0000 0257049 1580605378.20 151.4765 59.9964 32.0000 1.9885 1.9890 417.7685 417.8920 0.0185 -1.0000 -1.0000 0257111 1580605378.30 151.4765 59.9964 32.0000 1.9880 1.9885 417.7828 417.9060 0.0185 -1.0000 -1.0000 0257190 1580605378.40 151.4429 59.9964 32.0000 1.9875 1.9880 417.8419 417.9649 0.0185 -1.0000 -1.0000 0257252 1580605378.50 151.4317 59.9964 32.0000 1.9873 1.9878 418.0358 418.1586 0.0184 -1.0000 -1.0000 0257487 1580605378.60 151.4317 59.9964 32.0000 1.9873 1.9878 417.9751 418.0985 0.0185 -1.0000 -1.0000 0257565 1580605378.70 151.4317 59.9964 32.0000 1.9879 1.9884 417.7675 417.8894 0.0183 -1.0000 -1.0000 0257627 1580605378.80 151.4317 59.9964 32.0000 1.9882 1.9887 417.7067 417.8305 0.0187 -1.0000 -1.0000 0257690 1580605378.90 151.4331 59.9964 32.0000 1.9879 1.9884 417.6496 417.7727 0.0185 -1.0000 -1.0000 0257768 1580605379.00 151.4757 59.9964 32.0000 1.9870 1.9875 417.8294 417.9528 0.0185 -1.0000 -1.0000 0257971 1580605379.10 151.4757 59.9964 32.0000 1.9875 1.9880 417.9567 418.0794 0.0184 -1.0000 -1.0000 0258033 1580605379.20 151.4757 59.9964 32.0000 1.9882 1.9886 417.6928 417.8168 0.0187 -1.0000 -1.0000 0258096 1580605379.30 151.4757 59.9964 32.0000 1.9880 1.9885 417.7835 417.9071 0.0186 -1.0000 -1.0000 0258159 1580605379.40 151.4757 59.9964 32.0000 1.9882 1.9886 417.7108 417.8344 0.0185 -1.0000 -1.0000 0258237 1580605379.50 151.4620 59.9964 32.0000 1.9868 1.9873 417.9710 418.0942 0.0185 -1.0000 -1.0000 0258299 1580605379.60 151.4620 59.9964 32.0000 1.9876 1.9881 418.0050 418.1279 0.0185 -1.0000 -1.0000 0258361 1580605379.70 151.4620 59.9964 32.0000 1.9873 1.9878 417.9680 418.0914 0.0185 -1.0000 -1.0000 0258440 1580605379.80 151.4620 59.9964 32.0000 1.9879 1.9883 417.8660 417.9892 0.0185 -1.0000 -1.0000 0258502 1580605379.90 151.4620 59.9964 32.0000 1.9881 1.9885 417.8145 417.9381 0.0186 -1.0000 -1.0000 0258564 1580605380.00 151.4620 59.9964 32.0000 1.9877 1.9882 417.7573 417.8799 0.0184 -1.0000 -1.0000 0259002 1580605380.10 151.4395 59.9972 32.0000 1.9879 1.9884 417.7811 417.9039 0.0184 -1.0000 -1.0000 0259064 1580605380.20 151.4395 59.9972 32.0000 1.9866 1.9871 417.9236 418.0463 0.0185 -1.0000 -1.0000 0259127 1580605380.30 151.4395 59.9972 32.0000 1.9870 1.9875 417.9813 418.1051 0.0186 -1.0000 -1.0000 0259205 1580605380.40 151.4395 59.9972 32.0000 1.9875 1.9880 417.9143 418.0379 0.0185 -1.0000 -1.0000 0259268 1580605380.50 151.4395 59.9972 32.0000 1.9885 1.9890 417.8183 417.9415 0.0185 -1.0000 -1.0000 0259440 1580605380.60 151.4395 59.9972 32.0000 1.9878 1.9883 417.7111 417.8348 0.0186 -1.0000 -1.0000 0259518 1580605380.70 151.4803 59.9972 32.0000 1.9878 1.9882 417.8141 417.9389 0.0188 -1.0000 -1.0000 0259580 1580605380.80 151.4803 59.9972 32.0000 1.9874 1.9879 417.8046 417.9295 0.0187 -1.0000 -1.0000 0259643 1580605380.90 151.4803 59.9972 32.0000 1.9875 1.9880 417.9923 418.1160 0.0186 -1.0000 -1.0000 0259721 1580605381.00 151.4803 59.9972 32.0000 1.9867 1.9872 418.0030 418.1275 0.0186 -1.0000 -1.0000 0259940 1580605381.10 151.4803 59.9972 32.0000 1.9872 1.9877 417.9433 418.0672 0.0186 -1.0000 -1.0000 0300018 1580605381.20 151.4813 59.9972 32.0000 1.9877 1.9882 417.9234 418.0457 0.0184 -1.0000 -1.0000 0300080 1580605381.30 151.4814 59.9972 32.0000 1.9877 1.9881 417.7839 417.9063 0.0184 -1.0000 -1.0000 0300143 1580605381.40 151.4814 59.9972 32.0000 1.9878 1.9882 417.7890 417.9123 0.0186 -1.0000 -1.0000 0300221 1580605381.50 151.4814 59.9972 32.0000 1.9873 1.9878 417.8906 418.0135 0.0185 -1.0000 -1.0000 0300439 1580605381.60 151.4814 59.9972 32.0000 1.9878 1.9883 417.9418 418.0655 0.0186 -1.0000 -1.0000 0300502 1580605381.70 151.4814 59.9972 32.0000 1.9877 1.9882 417.7378 417.8615 0.0186 -1.0000 -1.0000 0300580 1580605381.80 151.5450 59.9972 32.0000 1.9890 1.9895 417.6780 417.8020 0.0186 -1.0000 -1.0000 0300643 1580605381.90 151.5450 59.9972 32.0000 1.9887 1.9892 417.7048 417.8287 0.0186 -1.0000 -1.0000 0300705 1580605382.00 151.5450 59.9972 32.0000 1.9870 1.9875 417.8357 417.9591 0.0185 -1.0000 -1.0000 0300955 1580605382.10 151.5450 59.9972 32.0000 1.9869 1.9874 417.9069 418.0306 0.0186 -1.0000 -1.0000 0301018 1580605382.20 151.5450 59.9972 32.0000 1.9870 1.9875 417.9875 418.1111 0.0185 -1.0000 -1.0000 0301080 1580605382.30 151.5535 59.9972 32.0000 1.9872 1.9877 417.9680 418.0916 0.0186 -1.0000 -1.0000 0301143 1580605382.40 151.5535 59.9972 32.0000 1.9886 1.9891 417.7766 417.8998 0.0185 -1.0000 -1.0000 0301205 1580605382.50 151.5535 59.9972 32.0000 1.9882 1.9887 417.7886 417.9126 0.0186 -1.0000 -1.0000 0301268 1580605382.60 151.5535 59.9972 32.0000 1.9873 1.9878 417.8998 418.0227 0.0184 -1.0000 -1.0000 0301471 1580605382.70 151.5535 59.9972 32.0000 1.9876 1.9880 417.9272 418.0507 0.0186 -1.0000 -1.0000 0301533 1580605382.80 151.5546 59.9972 32.0000 1.9873 1.9878 417.8883 418.0134 0.0187 -1.0000 -1.0000 0301596 1580605382.90 151.5566 59.9972 32.0000 1.9881 1.9886 417.7508 417.8747 0.0186 -1.0000 -1.0000 0301658 1580605383.00 151.5566 59.9972 32.0000 1.9880 1.9885 417.6712 417.7953 0.0186 -1.0000 -1.0000 0301736 1580605383.10 151.5566 59.9972 32.0000 1.9878 1.9883 417.7818 417.9056 0.0187 -1.0000 -1.0000 0302205 1580605383.20 151.5566 59.9972 32.0000 1.9871 1.9876 417.9056 418.0300 0.0186 -1.0000 -1.0000 0302268 1580605383.30 151.5566 59.9972 32.0000 1.9875 1.9880 417.8919 418.0157 0.0186 -1.0000 -1.0000 0302330 1580605383.40 151.5611 59.9972 32.0000 1.9872 1.9877 417.9425 418.0665 0.0187 -1.0000 -1.0000 0302408 1580605383.50 151.5611 59.9972 32.0000 1.9878 1.9883 417.7871 417.9111 0.0186 -1.0000 -1.0000 0302471 1580605383.60 151.5611 59.9972 32.0000 1.9873 1.9878 417.7847 417.9076 0.0184 -1.0000 -1.0000 0302705 1580605383.70 151.5611 59.9972 32.0000 1.9872 1.9877 417.8742 417.9975 0.0186 -1.0000 -1.0000 0302783 1580605383.80 151.5611 59.9972 32.0000 1.9868 1.9873 417.9063 418.0300 0.0185 -1.0000 -1.0000 0302846 1580605383.90 151.5611 59.9972 32.0000 1.9873 1.9878 417.7928 417.9153 0.0184 -1.0000 -1.0000 0302908 1580605384.00 151.5671 59.9972 32.0000 1.9868 1.9873 417.6387 417.7628 0.0186 -1.0000 -1.0000 0302986 1580605384.10 151.5671 59.9972 32.0000 1.9873 1.9877 417.7664 417.8897 0.0186 -1.0000 -1.0000 0303221 1580605384.20 151.5671 59.9972 32.0000 1.9868 1.9873 417.7966 417.9204 0.0186 -1.0000 -1.0000 0303283 1580605384.30 151.5671 59.9972 32.0000 1.9869 1.9874 417.9291 418.0516 0.0185 -1.0000 -1.0000 0303346 1580605384.40 151.5671 59.9972 32.0000 1.9878 1.9883 417.9482 418.0724 0.0187 -1.0000 -1.0000 0303408 1580605384.50 151.5374 59.9972 32.0000 1.9866 1.9871 417.8321 417.9554 0.0185 -1.0000 -1.0000 0303471 1580605384.60 151.5374 59.9972 32.0000 1.9871 1.9876 417.7276 417.8515 0.0186 -1.0000 -1.0000 0303721 1580605384.70 151.5374 59.9972 32.0000 1.9870 1.9874 417.7306 417.8542 0.0185 -1.0000 -1.0000 0303783 1580605384.80 151.5374 59.9972 32.0000 1.9866 1.9871 417.8216 417.9444 0.0185 -1.0000 -1.0000 0303846 1580605384.90 151.5374 59.9972 32.0000 1.9873 1.9878 417.8374 417.9603 0.0185 -1.0000 -1.0000 0303908 1580605385.00 151.5388 59.9972 32.0000 1.9874 1.9879 417.7737 417.8976 0.0186 -1.0000 -1.0000 0303987 1580605385.10 151.5545 59.9975 32.0000 1.9874 1.9879 417.6997 417.8239 0.0187 -1.0000 -1.0000 0304221 1580605385.20 151.5545 59.9975 32.0000 1.9877 1.9882 417.6799 417.8029 0.0185 -1.0000 -1.0000 0304283 1580605385.30 151.5545 59.9975 32.0000 1.9877 1.9882 417.6812 417.8042 0.0185 -1.0000 -1.0000 0304346 1580605385.40 151.5545 59.9975 32.0000 1.9870 1.9875 417.8008 417.9233 0.0184 -1.0000 -1.0000 0304408 1580605385.50 151.5545 59.9975 32.0000 1.9870 1.9875 417.9050 418.0290 0.0185 -1.0000 -1.0000 0304471 1580605385.60 151.4976 59.9975 32.0000 1.9869 1.9873 417.9274 418.0507 0.0186 -1.0000 -1.0000 0305487 1580605385.70 151.4976 59.9975 32.0000 1.9867 1.9871 417.8909 418.0141 0.0185 -1.0000 -1.0000 0305565 1580605385.80 151.4976 59.9975 32.0000 1.9875 1.9880 417.6728 417.7969 0.0186 -1.0000 -1.0000 0305627 1580605385.90 151.4976 59.9975 32.0000 1.9869 1.9874 417.6416 417.7644 0.0184 -1.0000 -1.0000 0305690 1580605386.00 151.4976 59.9975 32.0000 1.9870 1.9874 417.7808 417.9039 0.0185 -1.0000 -1.0000 0305768 1580605386.10 151.4973 59.9975 32.0000 1.9865 1.9870 417.9319 418.0551 0.0185 -1.0000 -1.0000 0305830 1580605386.20 151.4972 59.9975 32.0000 1.9869 1.9874 417.9009 418.0239 0.0185 -1.0000 -1.0000 0305893 1580605386.30 151.4972 59.9975 32.0000 1.9874 1.9879 417.7472 417.8707 0.0185 -1.0000 -1.0000 0305971 1580605386.40 151.4972 59.9975 32.0000 1.9875 1.9880 417.7476 417.8702 0.0185 -1.0000 -1.0000 0306033 1580605386.50 151.4972 59.9975 32.0000 1.9876 1.9881 417.6984 417.8208 0.0183 -1.0000 -1.0000 0306096 1580605386.60 151.4972 59.9975 32.0000 1.9875 1.9880 417.6987 417.8231 0.0186 -1.0000 -1.0000 0306159 1580605386.70 151.4961 59.9975 32.0000 1.9876 1.9881 417.7450 417.8691 0.0187 -1.0000 -1.0000 0306237 1580605386.80 151.4956 59.9975 32.0000 1.9870 1.9875 417.7731 417.8977 0.0187 -1.0000 -1.0000 0306283 1580605386.90 151.4956 59.9975 32.0000 1.9876 1.9881 417.8508 417.9745 0.0185 -1.0000 -1.0000 0306377 1580605387.00 151.4956 59.9975 32.0000 1.9881 1.9885 417.8010 417.9245 0.0186 -1.0000 -1.0000 0306440 1580605387.10 151.4956 59.9975 32.0000 1.9876 1.9881 417.6484 417.7724 0.0186 -1.0000 -1.0000 0306502 1580605387.20 151.4956 59.9975 32.0000 1.9879 1.9884 417.6886 417.8130 0.0187 -1.0000 -1.0000 0306564 1580605387.30 151.4632 59.9975 32.0000 1.9877 1.9882 417.8141 417.9374 0.0185 -1.0000 -1.0000 0306627 1580605387.40 151.4632 59.9975 32.0000 1.9872 1.9877 417.8993 418.0224 0.0185 -1.0000 -1.0000 0306705 1580605387.50 151.4632 59.9975 32.0000 1.9864 1.9869 417.9332 418.0566 0.0186 -1.0000 -1.0000 0306768 1580605387.60 151.4632 59.9975 32.0000 1.9871 1.9876 417.8452 417.9694 0.0187 -1.0000 -1.0000 0306830 1580605387.70 151.4632 59.9975 32.0000 1.9873 1.9878 417.8729 417.9975 0.0187 -1.0000 -1.0000 0306924 1580605387.80 151.4632 59.9975 32.0000 1.9879 1.9884 417.8049 417.9285 0.0186 -1.0000 -1.0000 0306986 1580605387.90 151.4632 59.9975 32.0000 1.9877 1.9882 417.6919 417.8157 0.0186 -1.0000 -1.0000 0307049 1580605388.00 151.4632 59.9975 32.0000 1.9873 1.9877 417.9309 418.0556 0.0187 -1.0000 -1.0000 0307111 1580605388.10 151.4632 59.9975 32.0000 1.9876 1.9881 417.8651 417.9886 0.0186 -1.0000 -1.0000 0307190 1580605388.20 151.4632 59.9975 32.0000 1.9882 1.9887 417.7265 417.8504 0.0186 -1.0000 -1.0000 0307252 1580605388.30 151.4632 59.9975 32.0000 1.9883 1.9888 417.7253 417.8479 0.0184 -1.0000 -1.0000 0307314 1580605388.40 151.4573 59.9975 32.0000 1.9874 1.9879 417.7523 417.8753 0.0185 -1.0000 -1.0000 0307393 1580605388.50 151.4573 59.9975 32.0000 1.9865 1.9870 417.8453 417.9683 0.0185 -1.0000 -1.0000 0307487 1580605388.60 151.4573 59.9975 32.0000 1.9871 1.9875 417.8521 417.9757 0.0185 -1.0000 -1.0000 0307549 1580605388.70 151.4573 59.9975 32.0000 1.9870 1.9875 417.8945 418.0171 0.0185 -1.0000 -1.0000 0307690 1580605388.80 151.4573 59.9975 32.0000 1.9881 1.9886 417.7227 417.8459 0.0185 -1.0000 -1.0000 0307752 1580605388.90 151.4402 59.9975 32.0000 1.9879 1.9883 417.7103 417.8331 0.0185 -1.0000 -1.0000 0307814 1580605389.00 151.4402 59.9975 32.0000 1.9881 1.9886 417.7496 417.8733 0.0185 -1.0000 -1.0000 0307877 1580605389.10 151.4402 59.9975 32.0000 1.9868 1.9873 417.8480 417.9711 0.0185 -1.0000 -1.0000 0307955 1580605389.20 151.4402 59.9975 32.0000 1.9870 1.9875 417.8658 417.9880 0.0183 -1.0000 -1.0000 0308018 1580605389.30 151.4402 59.9975 32.0000 1.9873 1.9878 417.8147 417.9370 0.0184 -1.0000 -1.0000 0308080 1580605389.40 151.4351 59.9975 32.0000 1.9874 1.9879 417.7520 417.8754 0.0185 -1.0000 -1.0000 0308159 1580605389.50 151.4205 59.9975 32.0000 1.9875 1.9880 417.6550 417.7789 0.0186 -1.0000 -1.0000 0308221 1580605389.60 151.4205 59.9975 32.0000 1.9881 1.9886 417.7618 417.8853 0.0185 -1.0000 -1.0000 0308283 1580605389.70 151.4205 59.9975 32.0000 1.9867 1.9872 417.8302 417.9528 0.0184 -1.0000 -1.0000 0308471 1580605389.80 151.4205 59.9975 32.0000 1.9870 1.9875 417.8917 418.0161 0.0186 -1.0000 -1.0000 0308533 1580605389.90 151.4205 59.9975 32.0000 1.9874 1.9879 417.8304 417.9530 0.0184 -1.0000 -1.0000 0308596 1580605390.00 151.4812 59.9970 32.0000 1.9881 1.9886 417.7591 417.8819 0.0185 -1.0000 -1.0000 0308674 1580605390.10 151.4812 59.9970 32.0000 1.9878 1.9883 417.7801 417.9038 0.0186 -1.0000 -1.0000 0308736 1580605390.20 151.4812 59.9970 32.0000 1.9879 1.9884 417.7696 417.8938 0.0186 -1.0000 -1.0000 0309002 1580605390.30 151.4812 59.9970 32.0000 1.9873 1.9877 417.9808 418.1034 0.0184 -1.0000 -1.0000 0309080 1580605390.40 151.4812 59.9970 32.0000 1.9873 1.9878 417.9498 418.0722 0.0184 -1.0000 -1.0000 0309143 1580605390.50 151.4812 59.9970 32.0000 1.9872 1.9877 417.8075 417.9308 0.0185 -1.0000 -1.0000 0309205 1580605390.60 151.4812 59.9970 32.0000 1.9881 1.9885 417.6847 417.8080 0.0185 -1.0000 -1.0000 0309283 1580605390.70 151.4797 59.9970 32.0000 1.9880 1.9884 417.7647 417.8882 0.0186 -1.0000 -1.0000 0309471 1580605390.80 151.4797 59.9970 32.0000 1.9880 1.9885 417.8906 418.0148 0.0187 -1.0000 -1.0000 0309533 1580605390.90 151.4797 59.9970 32.0000 1.9873 1.9878 417.9384 418.0636 0.0188 -1.0000 -1.0000 0309596 1580605391.00 151.4797 59.9970 32.0000 1.9876 1.9881 417.8721 417.9951 0.0185 -1.0000 -1.0000 0309659 1580605391.10 151.4797 59.9970 32.0000 1.9876 1.9881 417.6459 417.7696 0.0185 -1.0000 -1.0000 0309737 1580605391.20 151.5173 59.9970 32.0000 1.9878 1.9883 417.6797 417.8024 0.0184 -1.0000 -1.0000 0309799 1580605391.30 151.5173 59.9970 32.0000 1.9880 1.9885 417.7261 417.8497 0.0185 -1.0000 -1.0000 0309940 1580605391.40 151.5173 59.9970 32.0000 1.9873 1.9878 417.9307 418.0538 0.0185 -1.0000 -1.0000 0310002 1580605391.50 151.5173 59.9970 32.0000 1.9877 1.9882 417.8564 417.9794 0.0184 -1.0000 -1.0000 0310065 1580605391.60 151.5173 59.9970 32.0000 1.9883 1.9888 417.7527 417.8766 0.0186 -1.0000 -1.0000 0310127 1580605391.70 151.5441 59.9970 32.0000 1.9885 1.9890 417.7027 417.8260 0.0185 -1.0000 -1.0000 0310205 1580605391.80 151.5512 59.9970 32.0000 1.9877 1.9881 417.7992 417.9225 0.0185 -1.0000 -1.0000 0310768 1580605391.90 151.5512 59.9970 32.0000 1.9874 1.9878 417.8948 418.0180 0.0185 -1.0000 -1.0000 0310830 1580605392.00 151.5512 59.9970 32.0000 1.9874 1.9879 417.9574 418.0810 0.0186 -1.0000 -1.0000 0310893 1580605392.10 151.5512 59.9970 32.0000 1.9880 1.9885 417.8539 417.9782 0.0187 -1.0000 -1.0000 0310955 1580605392.20 151.5512 59.9970 32.0000 1.9879 1.9884 417.6202 417.7433 0.0185 -1.0000 -1.0000 0311018 1580605392.30 151.5798 59.9970 32.0000 1.9879 1.9884 417.6767 417.8001 0.0185 -1.0000 -1.0000 0311533 1580605392.40 151.5798 59.9970 32.0000 1.9879 1.9884 417.7475 417.8702 0.0184 -1.0000 -1.0000 0311596 1580605392.50 151.5798 59.9970 32.0000 1.9872 1.9876 417.8962 418.0197 0.0186 -1.0000 -1.0000 0311659 1580605392.60 151.5798 59.9970 32.0000 1.9878 1.9883 417.7374 417.8603 0.0184 -1.0000 -1.0000 0311737 1580605392.70 151.5798 59.9970 32.0000 1.9883 1.9887 417.6786 417.8013 0.0185 -1.0000 -1.0000 0311799 1580605392.80 151.5798 59.9970 32.0000 1.9884 1.9889 417.7120 417.8353 0.0186 -1.0000 -1.0000 0311862 1580605392.90 151.5798 59.9970 32.0000 1.9874 1.9879 417.7327 417.8566 0.0186 -1.0000 -1.0000 0311940 1580605393.00 151.5798 59.9970 32.0000 1.9872 1.9877 417.8959 418.0198 0.0186 -1.0000 -1.0000 0312002 1580605393.10 151.5528 59.9970 32.0000 1.9871 1.9876 417.8636 417.9871 0.0185 -1.0000 -1.0000 0312065 1580605393.20 151.5348 59.9970 32.0000 1.9878 1.9883 417.8680 417.9904 0.0184 -1.0000 -1.0000 0312127 1580605393.30 151.5430 59.9970 32.0000 1.9871 1.9876 417.6918 417.8151 0.0185 -1.0000 -1.0000 0312205 1580605393.40 151.5636 59.9970 32.0000 1.9877 1.9882 417.6844 417.8079 0.0185 -1.0000 -1.0000 0312283 1580605393.50 151.5636 59.9970 32.0000 1.9883 1.9888 417.7666 417.8894 0.0185 -1.0000 -1.0000 0312346 1580605393.60 151.5636 59.9970 32.0000 1.9873 1.9877 417.8464 417.9699 0.0185 -1.0000 -1.0000 0312408 1580605393.70 151.5636 59.9970 32.0000 1.9879 1.9884 417.8085 417.9315 0.0185 -1.0000 -1.0000 0312471 1580605393.80 151.5636 59.9970 32.0000 1.9880 1.9885 417.6259 417.7486 0.0185 -1.0000 -1.0000 0312783 1580605393.90 151.5426 59.9970 32.0000 1.9881 1.9885 417.7719 417.8960 0.0187 -1.0000 -1.0000 0312846 1580605394.00 151.5426 59.9970 32.0000 1.9869 1.9873 417.9069 418.0306 0.0185 -1.0000 -1.0000 0312908 1580605394.10 151.5426 59.9970 32.0000 1.9868 1.9873 417.8612 417.9846 0.0185 -1.0000 -1.0000 0312971 1580605394.20 151.5426 59.9970 32.0000 1.9869 1.9873 417.8563 417.9802 0.0186 -1.0000 -1.0000 0313033 1580605394.30 151.5426 59.9970 32.0000 1.9873 1.9878 417.8263 417.9505 0.0186 -1.0000 -1.0000 0313111 1580605394.40 151.5390 59.9970 32.0000 1.9874 1.9879 417.6312 417.7543 0.0186 -1.0000 -1.0000 0313174 1580605394.50 151.5377 59.9970 32.0000 1.9884 1.9889 417.6468 417.7709 0.0186 -1.0000 -1.0000 0313236 1580605394.60 151.5377 59.9970 32.0000 1.9881 1.9886 417.6529 417.7758 0.0185 -1.0000 -1.0000 0313314 1580605394.70 151.5377 59.9970 32.0000 1.9872 1.9877 417.7338 417.8575 0.0186 -1.0000 -1.0000 0313377 1580605394.80 151.5377 59.9970 32.0000 1.9881 1.9885 417.8575 417.9811 0.0186 -1.0000 -1.0000 0313440 1580605394.90 151.5351 59.9970 32.0000 1.9878 1.9883 417.8498 417.9729 0.0184 -1.0000 -1.0000 0313502 1580605395.00 151.4554 59.9969 32.0000 1.9881 1.9886 417.6468 417.7698 0.0186 -1.0000 -1.0000 0313564 1580605395.10 151.4554 59.9969 32.0000 1.9881 1.9886 417.7560 417.8804 0.0187 -1.0000 -1.0000 0313643 1580605395.20 151.4554 59.9969 32.0000 1.9869 1.9874 417.9337 418.0574 0.0186 -1.0000 -1.0000 0313705 1580605395.30 151.4554 59.9969 32.0000 1.9873 1.9878 417.7995 417.9230 0.0185 -1.0000 -1.0000 0313768 1580605395.40 151.4554 59.9969 32.0000 1.9867 1.9872 417.8604 417.9841 0.0186 -1.0000 -1.0000 0314205 1580605395.50 151.4845 59.9969 32.0000 1.9882 1.9887 417.8342 417.9571 0.0184 -1.0000 -1.0000 0314268 1580605395.60 151.4845 59.9969 32.0000 1.9878 1.9883 417.7191 417.8411 0.0184 -1.0000 -1.0000 0314346 1580605395.70 151.4845 59.9969 32.0000 1.9882 1.9887 417.7263 417.8491 0.0185 -1.0000 -1.0000 0314471 1580605395.80 151.4845 59.9969 32.0000 1.9874 1.9879 417.7410 417.8645 0.0185 -1.0000 -1.0000 0314533 1580605395.90 151.4845 59.9969 32.0000 1.9869 1.9874 417.8993 418.0220 0.0184 -1.0000 -1.0000 0314752 1580605396.00 151.4795 59.9969 32.0000 1.9881 1.9886 417.8652 417.9886 0.0186 -1.0000 -1.0000 0314830 1580605396.10 151.4194 59.9969 32.0000 1.9883 1.9888 417.7321 417.8557 0.0186 -1.0000 -1.0000 0314893 1580605396.20 151.4194 59.9969 32.0000 1.9878 1.9883 417.6781 417.8018 0.0186 -1.0000 -1.0000 0314955 1580605396.30 151.4194 59.9969 32.0000 1.9877 1.9882 417.6936 417.8169 0.0185 -1.0000 -1.0000 0315033 1580605396.40 151.4194 59.9969 32.0000 1.9875 1.9879 417.9090 418.0325 0.0186 -1.0000 -1.0000 0315252 1580605396.50 151.4194 59.9969 32.0000 1.9867 1.9871 417.9108 418.0344 0.0186 -1.0000 -1.0000 0315314 1580605396.60 151.4683 59.9969 32.0000 1.9873 1.9878 417.8540 417.9784 0.0187 -1.0000 -1.0000 0315393 1580605396.70 151.4683 59.9969 32.0000 1.9871 1.9876 417.7833 417.9065 0.0185 -1.0000 -1.0000 0315455 1580605396.80 151.4683 59.9969 32.0000 1.9878 1.9883 417.7381 417.8606 0.0184 -1.0000 -1.0000 0315518 1580605396.90 151.4683 59.9969 32.0000 1.9883 1.9888 417.6798 417.8037 0.0186 -1.0000 -1.0000 0315705 1580605397.00 151.4683 59.9969 32.0000 1.9873 1.9878 417.9721 418.0961 0.0186 -1.0000 -1.0000 0315768 1580605397.10 151.4574 59.9969 32.0000 1.9873 1.9878 417.9315 418.0546 0.0185 -1.0000 -1.0000 0315846 1580605397.20 151.4357 59.9969 32.0000 1.9872 1.9877 417.9760 418.0989 0.0185 -1.0000 -1.0000 0315908 1580605397.30 151.4357 59.9969 32.0000 1.9875 1.9880 417.6853 417.8083 0.0185 -1.0000 -1.0000 0315971 1580605397.40 151.4357 59.9969 32.0000 1.9880 1.9884 417.7275 417.8518 0.0187 -1.0000 -1.0000 0316205 1580605397.50 151.4357 59.9969 32.0000 1.9879 1.9884 417.7546 417.8787 0.0186 -1.0000 -1.0000 0316268 1580605397.60 151.4357 59.9969 32.0000 1.9876 1.9881 417.8832 418.0067 0.0186 -1.0000 -1.0000 0316330 1580605397.70 151.4514 59.9969 32.0000 1.9877 1.9882 417.8926 418.0163 0.0186 -1.0000 -1.0000 0316408 1580605397.80 151.4570 59.9969 32.0000 1.9879 1.9884 417.8139 417.9375 0.0186 -1.0000 -1.0000 0316471 1580605397.90 151.4570 59.9969 32.0000 1.9878 1.9882 417.6892 417.8121 0.0185 -1.0000 -1.0000 0316705 1580605398.00 151.4570 59.9969 32.0000 1.9882 1.9886 417.7080 417.8321 0.0186 -1.0000 -1.0000 0316783 1580605398.10 151.4570 59.9969 32.0000 1.9877 1.9882 417.7728 417.8963 0.0185 -1.0000 -1.0000 0316846 1580605398.20 151.4595 59.9969 32.0000 1.9881 1.9885 417.8371 417.9604 0.0186 -1.0000 -1.0000 0316908 1580605398.30 151.5530 59.9969 32.0000 1.9877 1.9882 417.6910 417.8152 0.0186 -1.0000 -1.0000 0316971 1580605398.40 151.5530 59.9969 32.0000 1.9883 1.9888 417.7333 417.8560 0.0184 -1.0000 -1.0000 0317033 1580605398.50 151.5530 59.9969 32.0000 1.9873 1.9878 417.8775 417.9996 0.0184 -1.0000 -1.0000 0317487 1580605398.60 151.5530 59.9969 32.0000 1.9877 1.9882 417.8942 418.0178 0.0186 -1.0000 -1.0000 0317549 1580605398.70 151.5530 59.9969 32.0000 1.9877 1.9881 417.9373 418.0598 0.0183 -1.0000 -1.0000 0317611 1580605398.80 151.6022 59.9969 32.0000 1.9885 1.9890 417.9412 418.0648 0.0185 -1.0000 -1.0000 0317674 1580605398.90 151.6022 59.9969 32.0000 1.9880 1.9885 417.7220 417.8449 0.0185 -1.0000 -1.0000 0317768 1580605399.00 151.6022 59.9969 32.0000 1.9886 1.9891 417.6744 417.7977 0.0185 -1.0000 -1.0000 0317987 1580605399.10 151.6022 59.9969 32.0000 1.9883 1.9888 417.7244 417.8474 0.0185 -1.0000 -1.0000 0318064 1580605399.20 151.6022 59.9969 32.0000 1.9872 1.9877 417.8277 417.9511 0.0185 -1.0000 -1.0000 0318127 1580605399.30 151.6022 59.9969 32.0000 1.9877 1.9882 417.9149 418.0381 0.0185 -1.0000 -1.0000 0318190 1580605399.40 151.6022 59.9969 32.0000 1.9883 1.9888 417.7830 417.9065 0.0185 -1.0000 -1.0000 0318268 1580605399.50 151.6022 59.9969 32.0000 1.9878 1.9883 417.7175 417.8400 0.0183 -1.0000 -1.0000 0318455 1580605399.60 151.6022 59.9969 32.0000 1.9885 1.9890 417.7493 417.8727 0.0186 -1.0000 -1.0000 0318518 1580605399.70 151.6022 59.9969 32.0000 1.9875 1.9880 417.9207 418.0440 0.0186 -1.0000 -1.0000 0318596 1580605399.80 151.6022 59.9969 32.0000 1.9872 1.9877 417.9092 418.0331 0.0186 -1.0000 -1.0000 0318658 1580605399.90 151.6086 59.9969 32.0000 1.9883 1.9888 417.9666 418.0889 0.0184 -1.0000 -1.0000 0318721 1580605400.00 151.6086 59.9969 32.0000 1.9877 1.9882 417.8580 417.9815 0.0185 -1.0000 -1.0000 0318971 1580605400.10 151.6086 59.9969 32.0000 1.9884 1.9888 417.8061 417.9300 0.0186 -1.0000 -1.0000 0319033 1580605400.20 151.6086 59.9969 32.0000 1.9885 1.9890 417.7280 417.8501 0.0184 -1.0000 -1.0000 0319096 1580605400.30 151.6086 59.9969 32.0000 1.9879 1.9884 417.7781 417.9009 0.0184 -1.0000 -1.0000 0319174 1580605400.40 151.5913 59.9969 32.0000 1.9873 1.9878 417.8761 417.9991 0.0185 -1.0000 -1.0000 0319236 1580605400.50 151.5654 59.9969 32.0000 1.9875 1.9880 417.8606 417.9842 0.0185 -1.0000 -1.0000 0319471 1580605400.60 151.5654 59.9969 32.0000 1.9874 1.9879 417.8994 418.0217 0.0184 -1.0000 -1.0000 0319534 1580605400.70 151.5654 59.9969 32.0000 1.9882 1.9887 417.7222 417.8457 0.0186 -1.0000 -1.0000 0319596 1580605400.80 151.5654 59.9969 32.0000 1.9879 1.9884 417.7178 417.8405 0.0184 -1.0000 -1.0000 0319659 1580605400.90 151.5654 59.9969 32.0000 1.9875 1.9880 417.6868 417.8098 0.0185 -1.0000 -1.0000 0319768 1580605401.00 151.5286 59.9969 32.0000 1.9873 1.9878 417.8199 417.9431 0.0185 -1.0000 -1.0000 0319987 1580605401.10 151.5286 59.9969 32.0000 1.9866 1.9871 417.9626 418.0856 0.0185 -1.0000 -1.0000 0320064 1580605401.20 151.5286 59.9969 32.0000 1.9877 1.9882 417.9332 418.0566 0.0185 -1.0000 -1.0000 0320127 1580605401.30 151.5286 59.9969 32.0000 1.9877 1.9881 417.8883 418.0120 0.0186 -1.0000 -1.0000 0320190 1580605401.40 151.5286 59.9969 32.0000 1.9879 1.9884 417.7671 417.8908 0.0186 -1.0000 -1.0000 0320252 1580605401.50 151.5286 59.9969 32.0000 1.9871 1.9876 417.7912 417.9145 0.0185 -1.0000 -1.0000 0320330 1580605401.60 151.5170 59.9969 32.0000 1.9869 1.9874 417.8653 417.9885 0.0185 -1.0000 -1.0000 0320705 1580605401.70 151.5170 59.9969 32.0000 1.9872 1.9876 417.9485 418.0714 0.0185 -1.0000 -1.0000 0320768 1580605401.80 151.5170 59.9969 32.0000 1.9871 1.9875 417.8576 417.9816 0.0187 -1.0000 -1.0000 0320830 1580605401.90 151.5170 59.9969 32.0000 1.9872 1.9877 417.7459 417.8700 0.0186 -1.0000 -1.0000 0320893 1580605402.00 151.5170 59.9969 32.0000 1.9874 1.9879 417.6246 417.7463 0.0183 -1.0000 -1.0000 0320971 1580605402.10 151.5285 59.9969 32.0000 1.9874 1.9879 417.6764 417.7989 0.0184 -1.0000 -1.0000 0321221 1580605402.20 151.5285 59.9969 32.0000 1.9872 1.9877 417.8214 417.9442 0.0184 -1.0000 -1.0000 0321299 1580605402.30 151.5285 59.9969 32.0000 1.9862 1.9867 417.9207 418.0434 0.0185 -1.0000 -1.0000 0321362 1580605402.40 151.5285 59.9969 32.0000 1.9869 1.9874 417.9524 418.0752 0.0184 -1.0000 -1.0000 0321424 1580605402.50 151.5285 59.9969 32.0000 1.9867 1.9872 417.7466 417.8695 0.0185 -1.0000 -1.0000 0321487 1580605402.60 151.5285 59.9969 32.0000 1.9870 1.9875 417.6521 417.7754 0.0185 -1.0000 -1.0000 0321564 1580605402.70 151.5285 59.9969 32.0000 1.9879 1.9884 417.7771 417.8993 0.0183 -1.0000 -1.0000 0321627 1580605402.80 151.5285 59.9969 32.0000 1.9870 1.9875 417.8115 417.9349 0.0185 -1.0000 -1.0000 0321690 1580605402.90 151.5285 59.9969 32.0000 1.9873 1.9877 417.9156 418.0385 0.0185 -1.0000 -1.0000 0321752 1580605403.00 151.5332 59.9969 32.0000 1.9871 1.9876 417.7956 417.9188 0.0185 -1.0000 -1.0000 0321814 1580605403.10 151.5349 59.9969 32.0000 1.9875 1.9879 417.8759 417.9992 0.0185 -1.0000 -1.0000 0321893 1580605403.20 151.4273 59.9969 32.0000 1.9873 1.9878 417.6581 417.7806 0.0184 -1.0000 -1.0000 0321955 1580605403.30 151.4273 59.9969 32.0000 1.9873 1.9878 417.7030 417.8260 0.0185 -1.0000 -1.0000 0322018 1580605403.40 151.4273 59.9969 32.0000 1.9867 1.9872 417.7889 417.9117 0.0185 -1.0000 -1.0000 0322096 1580605403.50 151.4273 59.9969 32.0000 1.9870 1.9875 417.8014 417.9240 0.0184 -1.0000 -1.0000 0322159 1580605403.60 151.4273 59.9969 32.0000 1.9869 1.9873 417.9105 418.0330 0.0184 -1.0000 -1.0000 0322237 1580605403.70 151.4186 59.9969 32.0000 1.9875 1.9880 417.7320 417.8547 0.0185 -1.0000 -1.0000 0322314 1580605403.80 151.4098 59.9969 32.0000 1.9879 1.9883 417.7208 417.8449 0.0186 -1.0000 -1.0000 0322377 1580605403.90 151.4098 59.9969 32.0000 1.9877 1.9882 417.7079 417.8305 0.0184 -1.0000 -1.0000 0322440 1580605404.00 151.4098 59.9969 32.0000 1.9868 1.9873 417.8926 418.0173 0.0187 -1.0000 -1.0000 0322502 1580605404.10 151.4098 59.9969 32.0000 1.9870 1.9875 417.7947 417.9185 0.0186 -1.0000 -1.0000 0322736 1580605404.20 151.4098 59.9969 32.0000 1.9875 1.9880 417.7618 417.8848 0.0184 -1.0000 -1.0000 0322799 1580605404.30 151.4293 59.9969 32.0000 1.9878 1.9883 417.7954 417.9185 0.0185 -1.0000 -1.0000 0322861 1580605404.40 151.4293 59.9969 32.0000 1.9870 1.9875 417.7307 417.8534 0.0185 -1.0000 -1.0000 0322924 1580605404.50 151.4293 59.9969 32.0000 1.9866 1.9871 418.0023 418.1256 0.0185 -1.0000 -1.0000 0322987 1580605404.60 151.4293 59.9969 32.0000 1.9867 1.9872 418.0020 418.1255 0.0185 -1.0000 -1.0000 0323487 1580605404.70 151.4293 59.9969 32.0000 1.9875 1.9880 417.8386 417.9608 0.0184 -1.0000 -1.0000 0323549 1580605404.80 151.4288 59.9970 32.0000 1.9874 1.9879 417.7862 417.9089 0.0184 -1.0000 -1.0000 0323611 1580605404.90 151.4277 59.9973 32.0000 1.9879 1.9884 417.7748 417.8980 0.0185 -1.0000 -1.0000 0323689 1580605405.00 151.4277 59.9973 32.0000 1.9879 1.9884 417.7997 417.9229 0.0186 -1.0000 -1.0000 0323752 1580605405.10 151.4277 59.9973 32.0000 1.9872 1.9876 417.9126 418.0366 0.0186 -1.0000 -1.0000 0323814 1580605405.20 151.4277 59.9973 32.0000 1.9869 1.9874 417.9247 418.0482 0.0185 -1.0000 -1.0000 0323987 1580605405.30 151.4277 59.9973 32.0000 1.9873 1.9878 417.8336 417.9571 0.0185 -1.0000 -1.0000 0324065 1580605405.40 151.4119 59.9973 32.0000 1.9875 1.9880 417.6729 417.7958 0.0184 -1.0000 -1.0000 0324127 1580605405.50 151.4119 59.9973 32.0000 1.9878 1.9883 417.6607 417.7840 0.0185 -1.0000 -1.0000 0324190 1580605405.60 151.4119 59.9973 32.0000 1.9870 1.9875 417.9064 418.0297 0.0185 -1.0000 -1.0000 0324252 1580605405.70 151.4119 59.9973 32.0000 1.9871 1.9876 417.9416 418.0655 0.0186 -1.0000 -1.0000 0324564 1580605405.80 151.4119 59.9973 32.0000 1.9873 1.9877 417.9504 418.0739 0.0185 -1.0000 -1.0000 0324627 1580605405.90 151.4218 59.9973 32.0000 1.9872 1.9877 417.8280 417.9507 0.0185 -1.0000 -1.0000 0324690 1580605406.00 151.4380 59.9973 32.0000 1.9878 1.9883 417.6880 417.8106 0.0183 -1.0000 -1.0000 0324752 1580605406.10 151.4467 59.9973 32.0000 1.9881 1.9886 417.8054 417.9277 0.0184 -1.0000 -1.0000 0324814 1580605406.20 151.4592 59.9973 32.0000 1.9872 1.9877 417.9788 418.1012 0.0184 -1.0000 -1.0000 0325252 1580605406.30 151.4592 59.9973 32.0000 1.9890 1.9895 417.9198 418.0416 0.0183 -1.0000 -1.0000 0325330 1580605406.40 151.4592 59.9973 32.0000 1.9881 1.9886 417.8079 417.9314 0.0186 -1.0000 -1.0000 0325393 1580605406.50 151.4411 59.9973 32.0000 1.9879 1.9883 417.7414 417.8652 0.0185 -1.0000 -1.0000 0325455 1580605406.60 151.4411 59.9973 32.0000 1.9875 1.9880 417.7206 417.8437 0.0185 -1.0000 -1.0000 0325533 1580605406.70 151.4411 59.9973 32.0000 1.9867 1.9872 417.8595 417.9841 0.0187 -1.0000 -1.0000 0325752 1580605406.80 151.4411 59.9973 32.0000 1.9873 1.9878 417.8982 418.0206 0.0184 -1.0000 -1.0000 0325814 1580605406.90 151.4411 59.9973 32.0000 1.9866 1.9871 417.8275 417.9511 0.0186 -1.0000 -1.0000 0325893 1580605407.00 151.5002 59.9973 32.0000 1.9875 1.9879 417.9143 418.0380 0.0186 -1.0000 -1.0000 0325955 1580605407.10 151.5002 59.9973 32.0000 1.9880 1.9885 417.6712 417.7952 0.0186 -1.0000 -1.0000 0326034 1580605407.20 151.5002 59.9973 32.0000 1.9874 1.9879 417.8351 417.9583 0.0185 -1.0000 -1.0000 0326268 1580605407.30 151.5002 59.9973 32.0000 1.9870 1.9875 417.8829 418.0053 0.0184 -1.0000 -1.0000 0326330 1580605407.40 151.5002 59.9973 32.0000 1.9879 1.9884 417.9134 418.0367 0.0185 -1.0000 -1.0000 0326408 1580605407.50 151.5002 59.9973 32.0000 1.9886 1.9891 417.8442 417.9676 0.0186 -1.0000 -1.0000 0326471 1580605407.60 151.5710 59.9973 32.0000 1.9882 1.9886 417.7472 417.8696 0.0184 -1.0000 -1.0000 0326533 1580605407.70 151.5710 59.9973 32.0000 1.9876 1.9881 417.7160 417.8393 0.0185 -1.0000 -1.0000 0326768 1580605407.80 151.5710 59.9973 32.0000 1.9881 1.9886 417.7152 417.8383 0.0185 -1.0000 -1.0000 0326830 1580605407.90 151.5710 59.9973 32.0000 1.9872 1.9877 417.8542 417.9765 0.0184 -1.0000 -1.0000 0326893 1580605408.00 151.5710 59.9973 32.0000 1.9874 1.9878 417.8875 418.0107 0.0186 -1.0000 -1.0000 0326971 1580605408.10 151.5710 59.9973 32.0000 1.9870 1.9875 417.9166 418.0397 0.0185 -1.0000 -1.0000 0327034 1580605408.20 151.5682 59.9973 32.0000 1.9875 1.9880 417.6929 417.8162 0.0185 -1.0000 -1.0000 0327096 1580605408.30 151.5545 59.9973 32.0000 1.9881 1.9886 417.7182 417.8408 0.0185 -1.0000 -1.0000 0327174 1580605408.40 151.5545 59.9973 32.0000 1.9880 1.9884 417.7193 417.8422 0.0185 -1.0000 -1.0000 0327237 1580605408.50 151.5545 59.9973 32.0000 1.9871 1.9876 417.8397 417.9624 0.0184 -1.0000 -1.0000 0327299 1580605408.60 151.5545 59.9973 32.0000 1.9865 1.9870 417.8973 418.0194 0.0183 -1.0000 -1.0000 0327362 1580605408.70 151.5545 59.9973 32.0000 1.9872 1.9876 417.8834 418.0062 0.0185 -1.0000 -1.0000 0328174 1580605408.80 151.4761 59.9973 32.0000 1.9871 1.9875 417.9845 418.1080 0.0185 -1.0000 -1.0000 0328237 1580605408.90 151.4761 59.9973 32.0000 1.9871 1.9876 417.8283 417.9506 0.0184 -1.0000 -1.0000 0328314 1580605409.00 151.4761 59.9973 32.0000 1.9875 1.9879 417.7300 417.8526 0.0184 -1.0000 -1.0000 0328377 1580605409.10 151.4761 59.9973 32.0000 1.9879 1.9883 417.8055 417.9284 0.0184 -1.0000 -1.0000 0328440 1580605409.20 151.4761 59.9973 32.0000 1.9861 1.9866 417.8244 417.9476 0.0185 -1.0000 -1.0000 0328502 1580605409.30 151.4995 59.9973 32.0000 1.9870 1.9875 417.8249 417.9480 0.0185 -1.0000 -1.0000 0328564 1580605409.40 151.5296 59.9973 32.0000 1.9881 1.9886 417.7359 417.8587 0.0185 -1.0000 -1.0000 0328643 1580605409.50 151.5296 59.9973 32.0000 1.9883 1.9888 417.7161 417.8391 0.0185 -1.0000 -1.0000 0328705 1580605409.60 151.5296 59.9973 32.0000 1.9873 1.9878 417.6877 417.8109 0.0185 -1.0000 -1.0000 0328768 1580605409.70 151.5296 59.9973 32.0000 1.9871 1.9876 417.9105 418.0331 0.0184 -1.0000 -1.0000 0328846 1580605409.80 151.5296 59.9973 32.0000 1.9875 1.9879 417.9375 418.0612 0.0187 -1.0000 -1.0000 0328908 1580605409.90 151.5241 59.9970 32.0000 1.9874 1.9878 417.9257 418.0488 0.0184 -1.0000 -1.0000 0328971 1580605410.00 151.5169 59.9966 32.0000 1.9880 1.9884 417.7635 417.8856 0.0183 -1.0000 -1.0000 0329049 1580605410.10 151.5169 59.9966 32.0000 1.9879 1.9884 417.6220 417.7447 0.0185 -1.0000 -1.0000 0329111 1580605410.20 151.5169 59.9966 32.0000 1.9873 1.9878 417.6676 417.7912 0.0186 -1.0000 -1.0000 0329205 1580605410.30 151.5169 59.9966 32.0000 1.9867 1.9872 417.7385 417.8619 0.0185 -1.0000 -1.0000 0329268 1580605410.40 151.5169 59.9966 32.0000 1.9865 1.9870 417.8808 418.0041 0.0186 -1.0000 -1.0000 0329330 1580605410.50 151.5169 59.9966 32.0000 1.9866 1.9871 417.8755 417.9995 0.0186 -1.0000 -1.0000 0329393 1580605410.60 151.5169 59.9966 32.0000 1.9875 1.9880 417.7932 417.9166 0.0186 -1.0000 -1.0000 0329471 1580605410.70 151.5169 59.9966 32.0000 1.9877 1.9882 417.8002 417.9241 0.0185 -1.0000 -1.0000 0330284 1580605410.80 151.5169 59.9966 32.0000 1.9870 1.9875 417.8349 417.9576 0.0184 -1.0000 -1.0000 0330346 1580605410.90 151.5169 59.9966 32.0000 1.9863 1.9868 417.9269 418.0503 0.0186 -1.0000 -1.0000 0330424 1580605411.00 151.5169 59.9966 32.0000 1.9869 1.9874 417.9240 418.0474 0.0185 -1.0000 -1.0000 0330486 1580605411.10 151.5076 59.9966 32.0000 1.9878 1.9883 417.8850 418.0083 0.0185 -1.0000 -1.0000 0330549 1580605411.20 151.4704 59.9966 32.0000 1.9880 1.9885 417.7182 417.8415 0.0185 -1.0000 -1.0000 0330611 1580605411.30 151.4704 59.9966 32.0000 1.9874 1.9878 417.6727 417.7971 0.0188 -1.0000 -1.0000 0330674 1580605411.40 151.4704 59.9966 32.0000 1.9873 1.9878 417.6777 417.8000 0.0184 -1.0000 -1.0000 0330784 1580605411.50 151.4704 59.9966 32.0000 1.9869 1.9874 417.8003 417.9237 0.0186 -1.0000 -1.0000 0330846 1580605411.60 151.4704 59.9966 32.0000 1.9875 1.9880 417.8016 417.9248 0.0184 -1.0000 -1.0000 0330908 1580605411.70 151.4395 59.9966 32.0000 1.9875 1.9880 417.6174 417.7414 0.0186 -1.0000 -1.0000 0330971 1580605411.80 151.4395 59.9966 32.0000 1.9869 1.9874 417.6405 417.7625 0.0184 -1.0000 -1.0000 0331034 1580605411.90 151.4395 59.9966 32.0000 1.9866 1.9870 417.8534 417.9756 0.0183 -1.0000 -1.0000 0331096 1580605412.00 151.4395 59.9966 32.0000 1.9867 1.9872 417.9488 418.0728 0.0187 -1.0000 -1.0000 0331174 1580605412.10 151.4395 59.9966 32.0000 1.9869 1.9874 418.0001 418.1236 0.0185 -1.0000 -1.0000 0331314 1580605412.20 151.4382 59.9966 32.0000 1.9875 1.9880 417.9302 418.0533 0.0185 -1.0000 -1.0000 0331377 1580605412.30 151.4270 59.9966 32.0000 1.9878 1.9883 417.8153 417.9380 0.0184 -1.0000 -1.0000 0331455 1580605412.40 151.4270 59.9966 32.0000 1.9876 1.9881 417.7053 417.8283 0.0185 -1.0000 -1.0000 0331518 1580605412.50 151.4270 59.9966 32.0000 1.9880 1.9884 417.6716 417.7941 0.0184 -1.0000 -1.0000 0331580 1580605412.60 151.4270 59.9966 32.0000 1.9875 1.9880 417.7501 417.8733 0.0185 -1.0000 -1.0000 0331643 1580605412.70 151.4270 59.9966 32.0000 1.9872 1.9877 417.9229 418.0463 0.0185 -1.0000 -1.0000 0331705 1580605412.80 151.4270 59.9966 32.0000 1.9876 1.9881 417.7973 417.9206 0.0185 -1.0000 -1.0000 0331784 1580605412.90 151.4270 59.9966 32.0000 1.9875 1.9880 417.7405 417.8637 0.0185 -1.0000 -1.0000 0331862 1580605413.00 151.4270 59.9966 32.0000 1.9874 1.9879 417.7121 417.8346 0.0184 -1.0000 -1.0000 0331924 1580605413.10 151.4270 59.9966 32.0000 1.9871 1.9875 417.8316 417.9542 0.0184 -1.0000 -1.0000 0332002 1580605413.20 151.4270 59.9966 32.0000 1.9870 1.9875 417.9235 418.0457 0.0184 -1.0000 -1.0000 0332049 1580605413.30 151.4256 59.9966 32.0000 1.9873 1.9877 417.9486 418.0718 0.0185 -1.0000 -1.0000 0332237 1580605413.40 151.4205 59.9966 32.0000 1.9871 1.9875 417.8971 418.0203 0.0185 -1.0000 -1.0000 0332299 1580605413.50 151.4205 59.9966 32.0000 1.9885 1.9890 417.7535 417.8766 0.0185 -1.0000 -1.0000 0332361 1580605413.60 151.4205 59.9966 32.0000 1.9877 1.9882 417.6554 417.7783 0.0185 -1.0000 -1.0000 0332424 1580605413.70 151.4205 59.9966 32.0000 1.9883 1.9888 417.7741 417.8969 0.0185 -1.0000 -1.0000 0332502 1580605413.80 151.4205 59.9966 32.0000 1.9870 1.9874 417.9140 418.0379 0.0187 -1.0000 -1.0000 0332564 1580605413.90 151.4636 59.9966 32.0000 1.9870 1.9875 417.9521 418.0759 0.0185 -1.0000 -1.0000 0332736 1580605414.00 151.4636 59.9966 32.0000 1.9874 1.9879 417.9356 418.0579 0.0184 -1.0000 -1.0000 0332814 1580605414.10 151.4636 59.9966 32.0000 1.9885 1.9890 417.7899 417.9127 0.0185 -1.0000 -1.0000 0332877 1580605414.20 151.4636 59.9966 32.0000 1.9883 1.9887 417.7131 417.8367 0.0186 -1.0000 -1.0000 0332940 1580605414.30 151.4636 59.9966 32.0000 1.9875 1.9880 417.7108 417.8353 0.0187 -1.0000 -1.0000 0333018 1580605414.40 151.4636 59.9966 32.0000 1.9872 1.9876 417.8213 417.9450 0.0186 -1.0000 -1.0000 0333236 1580605414.50 151.4450 59.9966 32.0000 1.9871 1.9876 417.8056 417.9294 0.0186 -1.0000 -1.0000 0333299 1580605414.60 151.4437 59.9966 32.0000 1.9871 1.9876 417.9021 418.0251 0.0184 -1.0000 -1.0000 0333377 1580605414.70 151.4437 59.9966 32.0000 1.9866 1.9871 417.7332 417.8561 0.0185 -1.0000 -1.0000 0333440 1580605414.80 151.4437 59.9966 32.0000 1.9877 1.9882 417.7442 417.8677 0.0186 -1.0000 -1.0000 0333502 1580605414.90 151.4437 59.9966 32.0000 1.9872 1.9877 417.8910 418.0147 0.0185 -1.0000 -1.0000 0333752 1580605415.00 151.4437 59.9966 32.0000 1.9863 1.9867 417.8865 418.0092 0.0185 -1.0000 -1.0000 0333814 1580605415.10 151.4579 59.9972 32.0000 1.9867 1.9872 417.8661 417.9896 0.0186 -1.0000 -1.0000 0333893 1580605415.20 151.4579 59.9972 32.0000 1.9872 1.9877 417.8545 417.9773 0.0185 -1.0000 -1.0000 0333955 1580605415.30 151.4579 59.9972 32.0000 1.9882 1.9887 417.7649 417.8883 0.0186 -1.0000 -1.0000 0334002 1580605415.40 151.4579 59.9972 32.0000 1.9883 1.9888 417.7315 417.8543 0.0184 -1.0000 -1.0000 0334252 1580605415.50 151.4579 59.9972 32.0000 1.9875 1.9880 417.6605 417.7838 0.0185 -1.0000 -1.0000 0334314 1580605415.60 151.4783 59.9972 32.0000 1.9876 1.9881 417.7972 417.9205 0.0186 -1.0000 -1.0000 0334377 1580605415.70 151.4783 59.9972 32.0000 1.9871 1.9876 418.0059 418.1288 0.0184 -1.0000 -1.0000 0334455 1580605415.80 151.4783 59.9972 32.0000 1.9871 1.9876 417.9841 418.1075 0.0185 -1.0000 -1.0000 0334518 1580605415.90 151.4783 59.9972 32.0000 1.9874 1.9879 417.9161 418.0391 0.0185 -1.0000 -1.0000 0334736 1580605416.00 151.4783 59.9972 32.0000 1.9877 1.9882 417.7549 417.8779 0.0185 -1.0000 -1.0000 0334814 1580605416.10 151.5225 59.9972 32.0000 1.9880 1.9885 417.8008 417.9235 0.0184 -1.0000 -1.0000 0334877 1580605416.20 151.5835 59.9972 32.0000 1.9876 1.9881 417.8856 418.0089 0.0186 -1.0000 -1.0000 0334940 1580605416.30 151.5835 59.9972 32.0000 1.9874 1.9879 417.9756 418.0984 0.0184 -1.0000 -1.0000 0335002 1580605416.40 151.5835 59.9972 32.0000 1.9875 1.9880 417.9891 418.1114 0.0184 -1.0000 -1.0000 0335236 1580605416.50 151.5835 59.9972 32.0000 1.9869 1.9874 417.8034 417.9264 0.0184 -1.0000 -1.0000 0335299 1580605416.60 151.5835 59.9972 32.0000 1.9873 1.9878 417.7818 417.9050 0.0185 -1.0000 -1.0000 0335377 1580605416.70 151.5193 59.9972 32.0000 1.9885 1.9889 417.7920 417.9151 0.0185 -1.0000 -1.0000 0335440 1580605416.80 151.5193 59.9972 32.0000 1.9871 1.9876 417.8719 417.9947 0.0184 -1.0000 -1.0000 0335502 1580605416.90 151.5193 59.9972 32.0000 1.9876 1.9881 417.8812 418.0044 0.0185 -1.0000 -1.0000 0335737 1580605417.00 151.5193 59.9972 32.0000 1.9881 1.9885 417.8759 417.9986 0.0185 -1.0000 -1.0000 0335799 1580605417.10 151.5193 59.9972 32.0000 1.9875 1.9880 417.8552 417.9785 0.0185 -1.0000 -1.0000 0335877 1580605417.20 151.5193 59.9972 32.0000 1.9876 1.9881 417.7967 417.9199 0.0185 -1.0000 -1.0000 0335940 1580605417.30 151.5253 59.9972 32.0000 1.9877 1.9882 417.7839 417.9073 0.0186 -1.0000 -1.0000 0336002 1580605417.40 151.5253 59.9972 32.0000 1.9870 1.9875 417.8554 417.9792 0.0185 -1.0000 -1.0000 0336189 1580605417.50 151.5253 59.9972 32.0000 1.9873 1.9878 418.0081 418.1318 0.0186 -1.0000 -1.0000 0336252 1580605417.60 151.5253 59.9972 32.0000 1.9882 1.9887 417.8460 417.9700 0.0186 -1.0000 -1.0000 0336314 1580605417.70 151.5253 59.9972 32.0000 1.9887 1.9892 417.8318 417.9552 0.0185 -1.0000 -1.0000 0336393 1580605417.80 151.5457 59.9972 32.0000 1.9886 1.9891 417.6778 417.8019 0.0186 -1.0000 -1.0000 0336455 1580605417.90 151.5593 59.9972 32.0000 1.9877 1.9882 417.7394 417.8625 0.0186 -1.0000 -1.0000 0336736 1580605418.00 151.5593 59.9972 32.0000 1.9872 1.9877 417.8356 417.9589 0.0184 -1.0000 -1.0000 0336814 1580605418.10 151.5593 59.9972 32.0000 1.9868 1.9873 417.7961 417.9194 0.0185 -1.0000 -1.0000 0336877 1580605418.20 151.5593 59.9972 32.0000 1.9873 1.9878 417.8413 417.9647 0.0186 -1.0000 -1.0000 0336940 1580605418.30 151.5593 59.9972 32.0000 1.9881 1.9885 417.7106 417.8344 0.0186 -1.0000 -1.0000 0337002 1580605418.40 151.5069 59.9972 32.0000 1.9878 1.9883 417.7042 417.8275 0.0185 -1.0000 -1.0000 0337705 1580605418.50 151.5069 59.9972 32.0000 1.9876 1.9881 417.7717 417.8956 0.0186 -1.0000 -1.0000 0337768 1580605418.60 151.5069 59.9972 32.0000 1.9869 1.9874 417.9036 418.0264 0.0184 -1.0000 -1.0000 0337830 1580605418.70 151.5069 59.9972 32.0000 1.9867 1.9872 418.0022 418.1252 0.0184 -1.0000 -1.0000 0337893 1580605418.80 151.5069 59.9972 32.0000 1.9869 1.9874 417.8269 417.9493 0.0184 -1.0000 -1.0000 0337971 1580605418.90 151.5255 59.9972 32.0000 1.9882 1.9887 417.7263 417.8491 0.0185 -1.0000 -1.0000 0338033 1580605419.00 151.5361 59.9972 32.0000 1.9870 1.9875 417.8853 418.0084 0.0185 -1.0000 -1.0000 0338096 1580605419.10 151.5361 59.9972 32.0000 1.9873 1.9878 418.0069 418.1302 0.0185 -1.0000 -1.0000 0338189 1580605419.20 151.5361 59.9972 32.0000 1.9866 1.9870 417.9683 418.0918 0.0186 -1.0000 -1.0000 0338252 1580605419.30 151.5361 59.9972 32.0000 1.9872 1.9877 417.9843 418.1079 0.0186 -1.0000 -1.0000 0338314 1580605419.40 151.5361 59.9972 32.0000 1.9876 1.9881 417.7054 417.8299 0.0186 -1.0000 -1.0000 0338377 1580605419.50 151.5629 59.9972 32.0000 1.9873 1.9878 417.8509 417.9737 0.0184 -1.0000 -1.0000 0338440 1580605419.60 151.5629 59.9972 32.0000 1.9870 1.9875 417.9612 418.0855 0.0187 -1.0000 -1.0000 0338502 1580605419.70 151.5629 59.9972 32.0000 1.9873 1.9878 417.9809 418.1051 0.0186 -1.0000 -1.0000 0338580 1580605419.80 151.5629 59.9972 32.0000 1.9870 1.9875 417.9355 418.0594 0.0186 -1.0000 -1.0000 0338658 1580605419.90 151.5629 59.9972 32.0000 1.9877 1.9882 417.7697 417.8930 0.0185 -1.0000 -1.0000 0338721 1580605420.00 151.5254 59.9969 32.0000 1.9880 1.9885 417.8173 417.9414 0.0186 -1.0000 -1.0000 0338783 1580605420.10 151.5254 59.9969 32.0000 1.9875 1.9880 417.8243 417.9478 0.0185 -1.0000 -1.0000 0338846 1580605420.20 151.5254 59.9969 32.0000 1.9875 1.9879 417.7939 417.9177 0.0186 -1.0000 -1.0000 0338908 1580605420.30 151.5254 59.9969 32.0000 1.9876 1.9881 417.8346 417.9573 0.0184 -1.0000 -1.0000 0338986 1580605420.40 151.5254 59.9969 32.0000 1.9865 1.9870 417.9997 418.1229 0.0186 -1.0000 -1.0000 0339049 1580605420.50 151.5254 59.9969 32.0000 1.9875 1.9880 417.9571 418.0806 0.0185 -1.0000 -1.0000 0339111 1580605420.60 151.5240 59.9969 32.0000 1.9881 1.9886 417.8906 418.0135 0.0185 -1.0000 -1.0000 0339189 1580605420.70 151.5195 59.9969 32.0000 1.9886 1.9891 417.7133 417.8359 0.0184 -1.0000 -1.0000 0339252 1580605420.80 151.5195 59.9969 32.0000 1.9873 1.9877 417.7873 417.9103 0.0185 -1.0000 -1.0000 0339314 1580605420.90 151.5195 59.9969 32.0000 1.9871 1.9875 417.9000 418.0234 0.0185 -1.0000 -1.0000 0339393 1580605421.00 151.5195 59.9969 32.0000 1.9868 1.9872 417.9221 418.0448 0.0185 -1.0000 -1.0000 0339487 1580605421.10 151.5195 59.9969 32.0000 1.9864 1.9869 418.0736 418.1964 0.0185 -1.0000 -1.0000 0339564 1580605421.20 151.5795 59.9969 32.0000 1.9874 1.9879 417.8610 417.9845 0.0185 -1.0000 -1.0000 0339627 1580605421.30 151.5807 59.9969 32.0000 1.9882 1.9887 417.7945 417.9175 0.0185 -1.0000 -1.0000 0339689 1580605421.40 151.5807 59.9969 32.0000 1.9875 1.9880 417.8043 417.9280 0.0185 -1.0000 -1.0000 0339768 1580605421.50 151.5807 59.9969 32.0000 1.9876 1.9880 417.7723 417.8956 0.0186 -1.0000 -1.0000 0340487 1580605421.60 151.5807 59.9969 32.0000 1.9871 1.9876 417.9217 418.0457 0.0186 -1.0000 -1.0000 0340549 1580605421.70 151.5807 59.9969 32.0000 1.9870 1.9875 417.8820 418.0052 0.0185 -1.0000 -1.0000 0340627 1580605421.80 151.5807 59.9969 32.0000 1.9872 1.9877 417.8367 417.9607 0.0186 -1.0000 -1.0000 0340689 1580605421.90 151.5807 59.9969 32.0000 1.9876 1.9880 417.6464 417.7705 0.0187 -1.0000 -1.0000 0340752 1580605422.00 151.5807 59.9969 32.0000 1.9871 1.9876 417.7208 417.8442 0.0185 -1.0000 -1.0000 0340830 1580605422.10 151.5807 59.9969 32.0000 1.9870 1.9875 417.9303 418.0536 0.0185 -1.0000 -1.0000 0340893 1580605422.20 151.5807 59.9969 32.0000 1.9869 1.9874 417.9543 418.0773 0.0185 -1.0000 -1.0000 0340955 1580605422.30 151.5463 59.9969 32.0000 1.9868 1.9873 417.9232 418.0476 0.0187 -1.0000 -1.0000 0341018 1580605422.40 151.5463 59.9969 32.0000 1.9872 1.9877 417.7800 417.9038 0.0186 -1.0000 -1.0000 0341080 1580605422.50 151.5463 59.9969 32.0000 1.9876 1.9881 417.7938 417.9174 0.0185 -1.0000 -1.0000 0341284 1580605422.60 151.5463 59.9969 32.0000 1.9874 1.9879 417.6745 417.7970 0.0185 -1.0000 -1.0000 0341362 1580605422.70 151.5463 59.9969 32.0000 1.9878 1.9883 417.7982 417.9210 0.0184 -1.0000 -1.0000 0341424 1580605422.80 151.5353 59.9969 32.0000 1.9869 1.9874 417.9083 418.0312 0.0185 -1.0000 -1.0000 0341487 1580605422.90 151.4664 59.9969 32.0000 1.9873 1.9877 417.9254 418.0493 0.0186 -1.0000 -1.0000 0341564 1580605423.00 151.4664 59.9969 32.0000 1.9878 1.9882 417.7539 417.8771 0.0185 -1.0000 -1.0000 0341752 1580605423.10 151.4664 59.9969 32.0000 1.9871 1.9876 417.7111 417.8346 0.0186 -1.0000 -1.0000 0341814 1580605423.20 151.4664 59.9969 32.0000 1.9874 1.9879 417.8382 417.9618 0.0185 -1.0000 -1.0000 0341877 1580605423.30 151.4664 59.9969 32.0000 1.9863 1.9868 417.9460 418.0687 0.0185 -1.0000 -1.0000 0341940 1580605423.40 151.4495 59.9969 32.0000 1.9868 1.9873 418.0346 418.1579 0.0185 -1.0000 -1.0000 0342018 1580605423.50 151.4495 59.9969 32.0000 1.9879 1.9883 417.7954 417.9187 0.0185 -1.0000 -1.0000 0342080 1580605423.60 151.4495 59.9969 32.0000 1.9875 1.9880 417.7306 417.8538 0.0185 -1.0000 -1.0000 0342268 1580605423.70 151.4495 59.9969 32.0000 1.9880 1.9884 417.7146 417.8379 0.0185 -1.0000 -1.0000 0342346 1580605423.80 151.4495 59.9969 32.0000 1.9876 1.9881 417.8136 417.9365 0.0184 -1.0000 -1.0000 0342408 1580605423.90 151.4483 59.9969 32.0000 1.9863 1.9868 417.9374 418.0602 0.0184 -1.0000 -1.0000 0342471 1580605424.00 151.4366 59.9969 32.0000 1.9873 1.9877 417.8829 418.0061 0.0185 -1.0000 -1.0000 0342534 1580605424.10 151.4366 59.9969 32.0000 1.9874 1.9879 417.7709 417.8951 0.0186 -1.0000 -1.0000 0342768 1580605424.20 151.4366 59.9969 32.0000 1.9880 1.9885 417.8170 417.9410 0.0186 -1.0000 -1.0000 0342830 1580605424.30 151.4366 59.9969 32.0000 1.9872 1.9876 417.7737 417.8973 0.0186 -1.0000 -1.0000 0342893 1580605424.40 151.4366 59.9969 32.0000 1.9868 1.9873 417.9261 418.0496 0.0184 -1.0000 -1.0000 0342955 1580605424.50 151.4513 59.9969 32.0000 1.9873 1.9878 418.0160 418.1391 0.0186 -1.0000 -1.0000 0343018 1580605424.60 151.4513 59.9969 32.0000 1.9876 1.9881 418.0185 418.1412 0.0184 -1.0000 -1.0000 0343314 1580605424.70 151.4513 59.9969 32.0000 1.9878 1.9882 417.8585 417.9815 0.0185 -1.0000 -1.0000 0343377 1580605424.80 151.4513 59.9969 32.0000 1.9880 1.9885 417.7316 417.8547 0.0185 -1.0000 -1.0000 0343439 1580605424.90 151.4513 59.9969 32.0000 1.9878 1.9883 417.6915 417.8145 0.0184 -1.0000 -1.0000 0343502 1580605425.00 151.4346 59.9966 32.0000 1.9870 1.9874 417.9532 418.0756 0.0184 -1.0000 -1.0000 0343564 1580605425.10 151.4321 59.9966 32.0000 1.9870 1.9875 417.9736 418.0963 0.0184 -1.0000 -1.0000 0344018 1580605425.20 151.4321 59.9966 32.0000 1.9873 1.9878 417.9218 418.0445 0.0184 -1.0000 -1.0000 0344080 1580605425.30 151.4321 59.9966 32.0000 1.9881 1.9886 417.8411 417.9644 0.0185 -1.0000 -1.0000 0344143 1580605425.40 151.4321 59.9966 32.0000 1.9876 1.9881 417.7054 417.8292 0.0186 -1.0000 -1.0000 0344221 1580605425.50 151.4321 59.9966 32.0000 1.9873 1.9877 417.7593 417.8822 0.0184 -1.0000 -1.0000 0344284 1580605425.60 151.4321 59.9966 32.0000 1.9869 1.9874 417.8807 418.0030 0.0184 -1.0000 -1.0000 0344533 1580605425.70 151.4321 59.9966 32.0000 1.9869 1.9874 417.9633 418.0872 0.0186 -1.0000 -1.0000 0344596 1580605425.80 151.4321 59.9966 32.0000 1.9880 1.9885 418.0097 418.1337 0.0185 -1.0000 -1.0000 0344659 1580605425.90 151.4321 59.9966 32.0000 1.9874 1.9879 417.8379 417.9611 0.0186 -1.0000 -1.0000 0344721 1580605426.00 151.4321 59.9966 32.0000 1.9879 1.9884 417.8394 417.9613 0.0183 -1.0000 -1.0000 0344799 1580605426.10 151.4967 59.9966 32.0000 1.9875 1.9880 417.9511 418.0749 0.0186 -1.0000 -1.0000 0344987 1580605426.20 151.5010 59.9966 32.0000 1.9867 1.9871 417.9430 418.0659 0.0184 -1.0000 -1.0000 0345049 1580605426.30 151.5010 59.9966 32.0000 1.9865 1.9869 417.9638 418.0869 0.0185 -1.0000 -1.0000 0345127 1580605426.40 151.5010 59.9966 32.0000 1.9866 1.9871 417.9346 418.0579 0.0185 -1.0000 -1.0000 0345189 1580605426.50 151.5010 59.9966 32.0000 1.9874 1.9879 417.8884 418.0115 0.0185 -1.0000 -1.0000 0345252 1580605426.60 151.4416 59.9966 32.0000 1.9876 1.9881 417.8743 417.9982 0.0186 -1.0000 -1.0000 0345314 1580605426.70 151.5778 59.9966 32.0000 1.9885 1.9890 417.7816 417.9044 0.0185 -1.0000 -1.0000 0345455 1580605426.80 151.5778 59.9966 32.0000 1.9880 1.9885 417.8384 417.9611 0.0184 -1.0000 -1.0000 0345518 1580605426.90 151.5778 59.9966 32.0000 1.9876 1.9881 417.8921 418.0165 0.0186 -1.0000 -1.0000 0345596 1580605427.00 151.5778 59.9966 32.0000 1.9875 1.9880 417.9573 418.0807 0.0186 -1.0000 -1.0000 0345659 1580605427.10 151.5778 59.9966 32.0000 1.9873 1.9878 418.0554 418.1788 0.0185 -1.0000 -1.0000 0345737 1580605427.20 151.6027 59.9966 32.0000 1.9879 1.9884 417.8008 417.9242 0.0185 -1.0000 -1.0000 0345799 1580605427.30 151.6042 59.9966 32.0000 1.9877 1.9882 417.7157 417.8382 0.0184 -1.0000 -1.0000 0345862 1580605427.40 151.6042 59.9966 32.0000 1.9878 1.9883 417.7785 417.9014 0.0185 -1.0000 -1.0000 0345940 1580605427.50 151.6042 59.9966 32.0000 1.9878 1.9883 417.9686 418.0928 0.0187 -1.0000 -1.0000 0346002 1580605427.60 151.6042 59.9966 32.0000 1.9875 1.9880 418.0412 418.1651 0.0186 -1.0000 -1.0000 0346064 1580605427.70 151.5902 59.9966 32.0000 1.9879 1.9884 418.0067 418.1303 0.0186 -1.0000 -1.0000 0346237 1580605427.80 151.5525 59.9966 32.0000 1.9875 1.9880 417.9074 418.0305 0.0185 -1.0000 -1.0000 0346299 1580605427.90 151.5525 59.9966 32.0000 1.9887 1.9892 417.8147 417.9377 0.0184 -1.0000 -1.0000 0346361 1580605428.00 151.5525 59.9966 32.0000 1.9882 1.9886 417.7552 417.8770 0.0183 -1.0000 -1.0000 0346440 1580605428.10 151.5525 59.9966 32.0000 1.9877 1.9882 417.9008 418.0242 0.0185 -1.0000 -1.0000 0346502 1580605428.20 151.5525 59.9966 32.0000 1.9874 1.9878 417.9105 418.0336 0.0185 -1.0000 -1.0000 0346721 1580605428.30 151.5525 59.9966 32.0000 1.9874 1.9879 418.0216 418.1440 0.0184 -1.0000 -1.0000 0346799 1580605428.40 151.5525 59.9966 32.0000 1.9880 1.9885 417.7504 417.8746 0.0186 -1.0000 -1.0000 0346861 1580605428.50 151.5525 59.9966 32.0000 1.9877 1.9882 417.8285 417.9521 0.0186 -1.0000 -1.0000 0346924 1580605428.60 151.5525 59.9966 32.0000 1.9875 1.9880 417.8248 417.9479 0.0185 -1.0000 -1.0000 0347002 1580605428.70 151.5525 59.9966 32.0000 1.9871 1.9876 417.9663 418.0908 0.0186 -1.0000 -1.0000 0347784 1580605428.80 151.5525 59.9966 32.0000 1.9868 1.9873 417.9726 418.0957 0.0184 -1.0000 -1.0000 0347846 1580605428.90 151.5261 59.9966 32.0000 1.9878 1.9882 417.9663 418.0900 0.0186 -1.0000 -1.0000 0347924 1580605429.00 151.5261 59.9966 32.0000 1.9874 1.9879 417.9588 418.0828 0.0187 -1.0000 -1.0000 0347987 1580605429.10 151.5261 59.9966 32.0000 1.9877 1.9882 417.7661 417.8907 0.0187 -1.0000 -1.0000 0348049 1580605429.20 151.5261 59.9966 32.0000 1.9880 1.9885 417.7531 417.8773 0.0186 -1.0000 -1.0000 0348111 1580605429.30 151.5261 59.9966 32.0000 1.9884 1.9888 417.7146 417.8385 0.0186 -1.0000 -1.0000 0348174 1580605429.40 151.4915 59.9966 32.0000 1.9875 1.9880 417.9116 418.0359 0.0187 -1.0000 -1.0000 0348252 1580605429.50 151.4912 59.9966 32.0000 1.9871 1.9876 417.9302 418.0540 0.0186 -1.0000 -1.0000 0348314 1580605429.60 151.4912 59.9966 32.0000 1.9878 1.9883 417.7911 417.9150 0.0186 -1.0000 -1.0000 0348377 1580605429.70 151.4912 59.9966 32.0000 1.9881 1.9885 417.7882 417.9118 0.0185 -1.0000 -1.0000 0348518 1580605429.80 151.4912 59.9966 32.0000 1.9873 1.9878 417.8206 417.9425 0.0183 -1.0000 -1.0000 0348580 1580605429.90 151.5529 59.9969 32.0000 1.9869 1.9873 417.8324 417.9560 0.0185 -1.0000 -1.0000 0348643 1580605430.00 151.5669 59.9972 32.0000 1.9872 1.9877 417.9303 418.0538 0.0185 -1.0000 -1.0000 0348721 1580605430.10 151.5669 59.9972 32.0000 1.9869 1.9874 417.9785 418.1014 0.0185 -1.0000 -1.0000 0348784 1580605430.20 151.5669 59.9972 32.0000 1.9884 1.9888 417.8598 417.9832 0.0185 -1.0000 -1.0000 0348846 1580605430.30 151.5669 59.9972 32.0000 1.9881 1.9886 417.8213 417.9454 0.0187 -1.0000 -1.0000 0349018 1580605430.40 151.5669 59.9972 32.0000 1.9877 1.9882 417.7700 417.8937 0.0186 -1.0000 -1.0000 0349080 1580605430.50 151.4895 59.9972 32.0000 1.9874 1.9879 417.8345 417.9577 0.0185 -1.0000 -1.0000 0349143 1580605430.60 151.4895 59.9972 32.0000 1.9873 1.9878 417.8931 418.0171 0.0187 -1.0000 -1.0000 0349221 1580605430.70 151.4895 59.9972 32.0000 1.9871 1.9876 417.8074 417.9315 0.0186 -1.0000 -1.0000 0349283 1580605430.80 151.4895 59.9972 32.0000 1.9873 1.9878 417.7533 417.8764 0.0185 -1.0000 -1.0000 0349502 1580605430.90 151.4895 59.9972 32.0000 1.9880 1.9885 417.7583 417.8815 0.0185 -1.0000 -1.0000 0349580 1580605431.00 151.4663 59.9972 32.0000 1.9869 1.9874 417.8307 417.9540 0.0185 -1.0000 -1.0000 0349643 1580605431.10 151.4657 59.9972 32.0000 1.9859 1.9863 417.9586 418.0820 0.0186 -1.0000 -1.0000 0349721 1580605431.20 151.4657 59.9972 32.0000 1.9868 1.9873 418.0476 418.1715 0.0186 -1.0000 -1.0000 0349784 1580605431.30 151.4657 59.9972 32.0000 1.9879 1.9884 417.8646 417.9885 0.0186 -1.0000 -1.0000 0350064 1580605431.40 151.4657 59.9972 32.0000 1.9887 1.9891 417.7839 417.9069 0.0185 -1.0000 -1.0000 0350143 1580605431.50 151.4657 59.9972 32.0000 1.9878 1.9883 417.8767 417.9996 0.0184 -1.0000 -1.0000 0350205 1580605431.60 151.5201 59.9972 32.0000 1.9880 1.9884 417.9288 418.0529 0.0186 -1.0000 -1.0000 0350268 1580605431.70 151.5201 59.9972 32.0000 1.9876 1.9881 418.0711 418.1942 0.0185 -1.0000 -1.0000 0350346 1580605431.80 151.5201 59.9972 32.0000 1.9881 1.9885 417.9980 418.1218 0.0186 -1.0000 -1.0000 0350518 1580605431.90 151.5201 59.9972 32.0000 1.9885 1.9889 417.8397 417.9632 0.0185 -1.0000 -1.0000 0350580 1580605432.00 151.5201 59.9972 32.0000 1.9876 1.9880 417.8552 417.9784 0.0186 -1.0000 -1.0000 0350643 1580605432.10 151.5201 59.9972 32.0000 1.9873 1.9878 417.9886 418.1125 0.0186 -1.0000 -1.0000 0350705 1580605432.20 151.5201 59.9972 32.0000 1.9877 1.9882 418.0750 418.1988 0.0185 -1.0000 -1.0000 0350768 1580605432.30 151.5201 59.9972 32.0000 1.9874 1.9879 418.1118 418.2347 0.0184 -1.0000 -1.0000 0350846 1580605432.40 151.4908 59.9972 32.0000 1.9879 1.9884 418.0007 418.1232 0.0184 -1.0000 -1.0000 0351314 1580605432.50 151.4775 59.9972 32.0000 1.9887 1.9892 417.9551 418.0799 0.0187 -1.0000 -1.0000 0351377 1580605432.60 151.4775 59.9972 32.0000 1.9889 1.9894 417.9003 418.0241 0.0187 -1.0000 -1.0000 0351455 1580605432.70 151.4775 59.9972 32.0000 1.9887 1.9892 417.8540 417.9783 0.0186 -1.0000 -1.0000 0351534 1580605432.80 151.4775 59.9972 32.0000 1.9874 1.9879 418.0042 418.1279 0.0186 -1.0000 -1.0000 0351596 1580605432.90 151.4775 59.9972 32.0000 1.9876 1.9881 418.1125 418.2367 0.0186 -1.0000 -1.0000 0351784 1580605433.00 151.4775 59.9972 32.0000 1.9881 1.9886 418.0469 418.1700 0.0184 -1.0000 -1.0000 0351846 1580605433.10 151.4775 59.9972 32.0000 1.9885 1.9889 417.8621 417.9862 0.0186 -1.0000 -1.0000 0351908 1580605433.20 151.4399 59.9972 32.0000 1.9887 1.9892 417.8374 417.9601 0.0185 -1.0000 -1.0000 0351971 1580605433.30 151.4399 59.9972 32.0000 1.9877 1.9882 417.9456 418.0679 0.0183 -1.0000 -1.0000 0352034 1580605433.40 151.4399 59.9972 32.0000 1.9874 1.9879 417.9912 418.1135 0.0184 -1.0000 -1.0000 0352237 1580605433.50 151.4399 59.9972 32.0000 1.9868 1.9873 417.9851 418.1085 0.0186 -1.0000 -1.0000 0352299 1580605433.60 151.4205 59.9972 32.0000 1.9873 1.9878 417.9514 418.0746 0.0184 -1.0000 -1.0000 0352361 1580605433.70 151.4366 59.9972 32.0000 1.9882 1.9887 417.8314 417.9547 0.0185 -1.0000 -1.0000 0352440 1580605433.80 151.4413 59.9972 32.0000 1.9881 1.9886 417.8828 418.0059 0.0185 -1.0000 -1.0000 0352486 1580605433.90 151.4413 59.9972 32.0000 1.9881 1.9886 418.0392 418.1634 0.0187 -1.0000 -1.0000 0352721 1580605434.00 151.4413 59.9972 32.0000 1.9878 1.9882 418.0389 418.1630 0.0186 -1.0000 -1.0000 0352799 1580605434.10 151.4413 59.9972 32.0000 1.9894 1.9899 417.9857 418.1099 0.0186 -1.0000 -1.0000 0352861 1580605434.20 151.4413 59.9972 32.0000 1.9883 1.9888 417.8432 417.9667 0.0185 -1.0000 -1.0000 0352924 1580605434.30 151.4803 59.9972 32.0000 1.9885 1.9889 417.8669 417.9895 0.0185 -1.0000 -1.0000 0353002 1580605434.40 151.4803 59.9972 32.0000 1.9884 1.9889 417.9036 418.0276 0.0185 -1.0000 -1.0000 0353237 1580605434.50 151.4803 59.9972 32.0000 1.9876 1.9881 418.0486 418.1715 0.0184 -1.0000 -1.0000 0353299 1580605434.60 151.4803 59.9972 32.0000 1.9874 1.9879 418.1504 418.2736 0.0185 -1.0000 -1.0000 0353377 1580605434.70 151.4803 59.9972 32.0000 1.9879 1.9884 417.9497 418.0727 0.0185 -1.0000 -1.0000 0353440 1580605434.80 151.4722 59.9982 32.0000 1.9884 1.9889 417.8569 417.9807 0.0186 -1.0000 -1.0000 0353502 1580605434.90 151.4722 59.9982 32.0000 1.9878 1.9883 417.7731 417.8963 0.0186 -1.0000 -1.0000 0353752 1580605435.00 151.4722 59.9982 32.0000 1.9889 1.9894 417.9341 418.0581 0.0186 -1.0000 -1.0000 0353814 1580605435.10 151.4722 59.9982 32.0000 1.9876 1.9881 418.0308 418.1544 0.0185 -1.0000 -1.0000 0353893 1580605435.20 151.4722 59.9982 32.0000 1.9879 1.9884 418.0061 418.1300 0.0186 -1.0000 -1.0000 0353955 1580605435.30 151.4722 59.9982 32.0000 1.9881 1.9886 418.0172 418.1413 0.0186 -1.0000 -1.0000 0354018 1580605435.40 151.4722 59.9982 32.0000 1.9887 1.9892 417.8062 417.9314 0.0189 -1.0000 -1.0000 0354768 1580605435.50 151.4722 59.9982 32.0000 1.9878 1.9883 417.7489 417.8721 0.0185 -1.0000 -1.0000 0354940 1580605435.60 151.4722 59.9982 32.0000 1.9879 1.9884 417.8394 417.9630 0.0186 -1.0000 -1.0000 0355002 1580605435.70 151.4722 59.9982 32.0000 1.9875 1.9880 417.9298 418.0530 0.0185 -1.0000 -1.0000 0355064 1580605435.80 151.4722 59.9982 32.0000 1.9876 1.9881 418.0331 418.1562 0.0185 -1.0000 -1.0000 0355127 1580605435.90 151.4576 59.9982 32.0000 1.9881 1.9886 417.9596 418.0830 0.0185 -1.0000 -1.0000 0355189 1580605436.00 151.4600 59.9982 32.0000 1.9888 1.9893 417.9086 418.0314 0.0185 -1.0000 -1.0000 0355268 1580605436.10 151.4600 59.9982 32.0000 1.9883 1.9888 417.8945 418.0177 0.0185 -1.0000 -1.0000 0355330 1580605436.20 151.4600 59.9982 32.0000 1.9870 1.9875 418.0531 418.1760 0.0184 -1.0000 -1.0000 0355393 1580605436.30 151.4600 59.9982 32.0000 1.9870 1.9875 418.0174 418.1411 0.0186 -1.0000 -1.0000 0355455 1580605436.40 151.4692 59.9982 32.0000 1.9874 1.9879 418.0108 418.1348 0.0186 -1.0000 -1.0000 0355534 1580605436.50 151.5096 59.9982 32.0000 1.9877 1.9882 417.8383 417.9615 0.0185 -1.0000 -1.0000 0355580 1580605436.60 151.5096 59.9982 32.0000 1.9878 1.9883 417.8086 417.9336 0.0188 -1.0000 -1.0000 0355658 1580605436.70 151.5096 59.9982 32.0000 1.9876 1.9881 417.7804 417.9045 0.0186 -1.0000 -1.0000 0355721 1580605436.80 151.5096 59.9982 32.0000 1.9873 1.9877 417.8558 417.9791 0.0185 -1.0000 -1.0000 0355783 1580605436.90 151.5096 59.9982 32.0000 1.9867 1.9872 417.9744 418.0982 0.0186 -1.0000 -1.0000 0355861 1580605437.00 151.4029 59.9982 32.0000 1.9877 1.9882 418.1104 418.2345 0.0186 -1.0000 -1.0000 0355955 1580605437.10 151.4029 59.9982 32.0000 1.9872 1.9877 418.0721 418.1962 0.0186 -1.0000 -1.0000 0356034 1580605437.20 151.5457 59.9982 32.0000 1.9876 1.9881 417.9138 418.0381 0.0186 -1.0000 -1.0000 0356096 1580605437.30 151.5457 59.9982 32.0000 1.9875 1.9880 417.8177 417.9415 0.0186 -1.0000 -1.0000 0356159 1580605437.40 151.5457 59.9982 32.0000 1.9870 1.9875 417.8617 417.9858 0.0186 -1.0000 -1.0000 0356221 1580605437.50 151.5457 59.9982 32.0000 1.9868 1.9873 417.8129 417.9363 0.0185 -1.0000 -1.0000 0356502 1580605437.60 151.5457 59.9982 32.0000 1.9872 1.9876 418.0487 418.1721 0.0184 -1.0000 -1.0000 0356564 1580605437.70 151.5457 59.9982 32.0000 1.9877 1.9882 418.0517 418.1748 0.0185 -1.0000 -1.0000 0356643 1580605437.80 151.5457 59.9982 32.0000 1.9876 1.9881 417.9882 418.1125 0.0186 -1.0000 -1.0000 0356705 1580605437.90 151.5457 59.9982 32.0000 1.9879 1.9884 417.9331 418.0565 0.0185 -1.0000 -1.0000 0356768 1580605438.00 151.5436 59.9982 32.0000 1.9880 1.9885 417.8314 417.9551 0.0186 -1.0000 -1.0000 0356846 1580605438.10 151.4879 59.9982 32.0000 1.9877 1.9881 417.8942 418.0171 0.0184 -1.0000 -1.0000 0356908 1580605438.20 151.4879 59.9982 32.0000 1.9866 1.9871 417.9890 418.1125 0.0187 -1.0000 -1.0000 0356971 1580605438.30 151.4879 59.9982 32.0000 1.9867 1.9872 418.0453 418.1678 0.0184 -1.0000 -1.0000 0357049 1580605438.40 151.4879 59.9982 32.0000 1.9875 1.9880 417.9252 418.0481 0.0185 -1.0000 -1.0000 0357111 1580605438.50 151.4879 59.9982 32.0000 1.9880 1.9885 417.8492 417.9728 0.0186 -1.0000 -1.0000 0357252 1580605438.60 151.5106 59.9982 32.0000 1.9876 1.9881 417.8118 417.9351 0.0185 -1.0000 -1.0000 0357314 1580605438.70 151.6039 59.9982 32.0000 1.9864 1.9869 417.9775 418.1016 0.0186 -1.0000 -1.0000 0357377 1580605438.80 151.6039 59.9982 32.0000 1.9875 1.9880 418.0490 418.1731 0.0186 -1.0000 -1.0000 0357440 1580605438.90 151.6039 59.9982 32.0000 1.9875 1.9880 417.9841 418.1074 0.0185 -1.0000 -1.0000 0357518 1580605439.00 151.6039 59.9982 32.0000 1.9880 1.9884 417.8961 418.0198 0.0185 -1.0000 -1.0000 0357580 1580605439.10 151.6039 59.9982 32.0000 1.9885 1.9890 417.8093 417.9318 0.0184 -1.0000 -1.0000 0357784 1580605439.20 151.5479 59.9982 32.0000 1.9875 1.9880 417.8045 417.9279 0.0186 -1.0000 -1.0000 0357846 1580605439.30 151.5479 59.9982 32.0000 1.9868 1.9873 417.8859 418.0102 0.0187 -1.0000 -1.0000 0357908 1580605439.40 151.5479 59.9982 32.0000 1.9868 1.9873 417.9444 418.0691 0.0188 -1.0000 -1.0000 0357971 1580605439.50 151.5479 59.9982 32.0000 1.9874 1.9879 417.8271 417.9512 0.0186 -1.0000 -1.0000 0358034 1580605439.60 151.5479 59.9982 32.0000 1.9874 1.9879 417.8937 418.0172 0.0185 -1.0000 -1.0000 0358299 1580605439.70 151.6138 59.9980 32.0000 1.9883 1.9888 417.7941 417.9169 0.0184 -1.0000 -1.0000 0358377 1580605439.80 151.6341 59.9980 32.0000 1.9879 1.9884 417.8421 417.9658 0.0186 -1.0000 -1.0000 0358440 1580605439.90 151.6341 59.9980 32.0000 1.9879 1.9884 417.9861 418.1099 0.0186 -1.0000 -1.0000 0358502 1580605440.00 151.6341 59.9980 32.0000 1.9873 1.9878 418.0016 418.1255 0.0186 -1.0000 -1.0000 0358564 1580605440.10 151.6341 59.9980 32.0000 1.9872 1.9877 418.0165 418.1403 0.0185 -1.0000 -1.0000 0358814 1580605440.20 151.6341 59.9980 32.0000 1.9869 1.9874 417.9513 418.0744 0.0185 -1.0000 -1.0000 0358877 1580605440.30 151.6341 59.9980 32.0000 1.9877 1.9882 417.8395 417.9632 0.0186 -1.0000 -1.0000 0358955 1580605440.40 151.5958 59.9980 32.0000 1.9874 1.9879 417.8150 417.9381 0.0185 -1.0000 -1.0000 0359018 1580605440.50 151.5958 59.9980 32.0000 1.9883 1.9888 417.8041 417.9269 0.0184 -1.0000 -1.0000 0359080 1580605440.60 151.5958 59.9980 32.0000 1.9869 1.9874 418.0017 418.1257 0.0187 -1.0000 -1.0000 0359268 1580605440.70 151.5958 59.9980 32.0000 1.9874 1.9879 417.9559 418.0792 0.0185 -1.0000 -1.0000 0359330 1580605440.80 151.5958 59.9980 32.0000 1.9879 1.9884 417.9577 418.0812 0.0185 -1.0000 -1.0000 0359393 1580605440.90 151.5838 59.9980 32.0000 1.9879 1.9883 417.8059 417.9291 0.0186 -1.0000 -1.0000 0359471 1580605441.00 151.5352 59.9980 32.0000 1.9881 1.9886 417.7965 417.9195 0.0185 -1.0000 -1.0000 0359534 1580605441.10 151.5352 59.9980 32.0000 1.9870 1.9875 417.8370 417.9597 0.0184 -1.0000 -1.0000 0400080 1580605441.20 151.5352 59.9980 32.0000 1.9870 1.9875 417.9325 418.0554 0.0185 -1.0000 -1.0000 0400143 1580605441.30 151.5352 59.9980 32.0000 1.9864 1.9869 418.0164 418.1393 0.0185 -1.0000 -1.0000 0400205 1580605441.40 151.5352 59.9980 32.0000 1.9873 1.9878 417.8989 418.0224 0.0186 -1.0000 -1.0000 0400283 1580605441.50 151.5464 59.9980 32.0000 1.9875 1.9879 417.8190 417.9427 0.0186 -1.0000 -1.0000 0400346 1580605441.60 151.5464 59.9980 32.0000 1.9877 1.9882 417.8277 417.9510 0.0185 -1.0000 -1.0000 0400564 1580605441.70 151.5464 59.9980 32.0000 1.9876 1.9881 417.8805 418.0030 0.0184 -1.0000 -1.0000 0400643 1580605441.80 151.5464 59.9980 32.0000 1.9866 1.9871 418.0436 418.1666 0.0185 -1.0000 -1.0000 0400705 1580605441.90 151.5464 59.9980 32.0000 1.9874 1.9879 418.0831 418.2061 0.0185 -1.0000 -1.0000 0400768 1580605442.00 151.5216 59.9980 32.0000 1.9870 1.9875 417.9246 418.0477 0.0185 -1.0000 -1.0000 0400846 1580605442.10 151.5216 59.9980 32.0000 1.9880 1.9885 417.7269 417.8507 0.0186 -1.0000 -1.0000 0401080 1580605442.20 151.5216 59.9980 32.0000 1.9871 1.9875 417.7233 417.8468 0.0186 -1.0000 -1.0000 0401143 1580605442.30 151.5216 59.9980 32.0000 1.9878 1.9882 417.8020 417.9251 0.0184 -1.0000 -1.0000 0401205 1580605442.40 151.5216 59.9980 32.0000 1.9870 1.9875 417.9062 418.0288 0.0185 -1.0000 -1.0000 0401268 1580605442.50 151.5393 59.9980 32.0000 1.9866 1.9871 417.9833 418.1070 0.0186 -1.0000 -1.0000 0401330 1580605442.60 151.5787 59.9980 32.0000 1.9868 1.9873 417.8770 418.0001 0.0184 -1.0000 -1.0000 0401408 1580605442.70 151.5787 59.9980 32.0000 1.9871 1.9875 417.8277 417.9507 0.0185 -1.0000 -1.0000 0401752 1580605442.80 151.5787 59.9980 32.0000 1.9885 1.9890 417.8428 417.9666 0.0186 -1.0000 -1.0000 0401814 1580605442.90 151.5787 59.9980 32.0000 1.9873 1.9878 417.9120 418.0353 0.0185 -1.0000 -1.0000 0401893 1580605443.00 151.5787 59.9980 32.0000 1.9869 1.9874 417.9005 418.0244 0.0186 -1.0000 -1.0000 0401955 1580605443.10 151.5001 59.9980 32.0000 1.9867 1.9872 418.0004 418.1242 0.0186 -1.0000 -1.0000 0402033 1580605443.20 151.5001 59.9980 32.0000 1.9883 1.9888 417.8591 417.9823 0.0185 -1.0000 -1.0000 0402096 1580605443.30 151.5001 59.9980 32.0000 1.9880 1.9885 417.6908 417.8147 0.0187 -1.0000 -1.0000 0402158 1580605443.40 151.5001 59.9980 32.0000 1.9875 1.9880 417.8046 417.9287 0.0186 -1.0000 -1.0000 0402236 1580605443.50 151.5001 59.9980 32.0000 1.9872 1.9877 417.9287 418.0528 0.0186 -1.0000 -1.0000 0402299 1580605443.60 151.5001 59.9980 32.0000 1.9858 1.9863 417.9750 418.0983 0.0185 -1.0000 -1.0000 0402361 1580605443.70 151.5623 59.9980 32.0000 1.9865 1.9870 418.0209 418.1427 0.0184 -1.0000 -1.0000 0402486 1580605443.80 151.5623 59.9980 32.0000 1.9872 1.9877 417.9442 418.0683 0.0187 -1.0000 -1.0000 0402549 1580605443.90 151.5623 59.9980 32.0000 1.9879 1.9884 417.9727 418.0956 0.0184 -1.0000 -1.0000 0402611 1580605444.00 151.5623 59.9980 32.0000 1.9881 1.9886 417.7690 417.8918 0.0185 -1.0000 -1.0000 0402689 1580605444.10 151.5623 59.9980 32.0000 1.9876 1.9881 417.8933 418.0160 0.0184 -1.0000 -1.0000 0402752 1580605444.20 151.5553 59.9980 32.0000 1.9866 1.9871 417.9231 418.0459 0.0184 -1.0000 -1.0000 0403299 1580605444.30 151.5482 59.9980 32.0000 1.9863 1.9868 417.9676 418.0906 0.0185 -1.0000 -1.0000 0403377 1580605444.40 151.5482 59.9980 32.0000 1.9879 1.9884 417.8510 417.9741 0.0185 -1.0000 -1.0000 0403440 1580605444.50 151.5482 59.9980 32.0000 1.9880 1.9885 417.8502 417.9734 0.0185 -1.0000 -1.0000 0403502 1580605444.60 151.5482 59.9980 32.0000 1.9870 1.9875 417.7768 417.8999 0.0185 -1.0000 -1.0000 0403564 1580605444.70 151.5482 59.9980 32.0000 1.9866 1.9871 417.8449 417.9680 0.0185 -1.0000 -1.0000 0403627 1580605444.80 151.4072 59.9973 32.0000 1.9864 1.9869 418.0140 418.1374 0.0185 -1.0000 -1.0000 0403689 1580605444.90 151.4072 59.9973 32.0000 1.9869 1.9873 417.9897 418.1140 0.0187 -1.0000 -1.0000 0403768 1580605445.00 151.4072 59.9973 32.0000 1.9876 1.9881 417.9064 418.0307 0.0186 -1.0000 -1.0000 0403830 1580605445.10 151.4072 59.9973 32.0000 1.9869 1.9874 417.8686 417.9924 0.0186 -1.0000 -1.0000 0403908 1580605445.20 151.4072 59.9973 32.0000 1.9866 1.9871 417.9129 418.0356 0.0184 -1.0000 -1.0000 0404002 1580605445.30 151.4730 59.9973 32.0000 1.9861 1.9866 418.0477 418.1712 0.0186 -1.0000 -1.0000 0404064 1580605445.40 151.4730 59.9973 32.0000 1.9874 1.9878 418.0562 418.1797 0.0185 -1.0000 -1.0000 0404143 1580605445.50 151.4730 59.9973 32.0000 1.9876 1.9881 417.6887 417.8110 0.0184 -1.0000 -1.0000 0404205 1580605445.60 151.4730 59.9973 32.0000 1.9884 1.9889 417.7311 417.8548 0.0186 -1.0000 -1.0000 0404268 1580605445.70 151.4730 59.9973 32.0000 1.9882 1.9887 417.7770 417.9008 0.0186 -1.0000 -1.0000 0404502 1580605445.80 151.4701 59.9973 32.0000 1.9880 1.9885 417.8118 417.9346 0.0184 -1.0000 -1.0000 0404564 1580605445.90 151.4626 59.9973 32.0000 1.9875 1.9880 417.9905 418.1125 0.0183 -1.0000 -1.0000 0404627 1580605446.00 151.4626 59.9973 32.0000 1.9878 1.9883 418.1039 418.2271 0.0185 -1.0000 -1.0000 0404689 1580605446.10 151.4626 59.9973 32.0000 1.9879 1.9884 417.9289 418.0522 0.0185 -1.0000 -1.0000 0404768 1580605446.20 151.4626 59.9973 32.0000 1.9876 1.9881 417.8473 417.9706 0.0186 -1.0000 -1.0000 0404830 1580605446.30 151.4626 59.9973 32.0000 1.9874 1.9879 417.8518 417.9747 0.0184 -1.0000 -1.0000 0405784 1580605446.40 151.4585 59.9973 32.0000 1.9873 1.9878 417.8850 418.0077 0.0184 -1.0000 -1.0000 0405846 1580605446.50 151.4509 59.9973 32.0000 1.9876 1.9881 417.9206 418.0442 0.0186 -1.0000 -1.0000 0405908 1580605446.60 151.4509 59.9973 32.0000 1.9883 1.9888 417.9669 418.0912 0.0187 -1.0000 -1.0000 0405986 1580605446.70 151.4509 59.9973 32.0000 1.9881 1.9886 417.7194 417.8432 0.0186 -1.0000 -1.0000 0406049 1580605446.80 151.4509 59.9973 32.0000 1.9883 1.9888 417.7687 417.8921 0.0185 -1.0000 -1.0000 0406111 1580605446.90 151.4509 59.9973 32.0000 1.9880 1.9885 417.8184 417.9400 0.0183 -1.0000 -1.0000 0406189 1580605447.00 151.4521 59.9973 32.0000 1.9875 1.9880 418.0672 418.1907 0.0186 -1.0000 -1.0000 0406252 1580605447.10 151.4527 59.9973 32.0000 1.9874 1.9879 418.0490 418.1722 0.0184 -1.0000 -1.0000 0406314 1580605447.20 151.4527 59.9973 32.0000 1.9878 1.9883 417.9822 418.1057 0.0186 -1.0000 -1.0000 0406377 1580605447.30 151.4527 59.9973 32.0000 1.9871 1.9876 417.8701 417.9941 0.0186 -1.0000 -1.0000 0406471 1580605447.40 151.4527 59.9973 32.0000 1.9883 1.9888 417.7368 417.8608 0.0186 -1.0000 -1.0000 0406549 1580605447.50 151.4527 59.9973 32.0000 1.9882 1.9887 417.9563 418.0803 0.0186 -1.0000 -1.0000 0406611 1580605447.60 151.4665 59.9973 32.0000 1.9881 1.9886 417.9623 418.0863 0.0186 -1.0000 -1.0000 0406674 1580605447.70 151.4665 59.9973 32.0000 1.9871 1.9876 417.8702 417.9945 0.0187 -1.0000 -1.0000 0406752 1580605447.80 151.4665 59.9973 32.0000 1.9875 1.9880 417.9735 418.0979 0.0187 -1.0000 -1.0000 0406971 1580605447.90 151.4665 59.9973 32.0000 1.9880 1.9885 417.8302 417.9545 0.0186 -1.0000 -1.0000 0407033 1580605448.00 151.4665 59.9973 32.0000 1.9885 1.9890 417.7846 417.9076 0.0185 -1.0000 -1.0000 0407111 1580605448.10 151.4665 59.9973 32.0000 1.9883 1.9887 417.7526 417.8764 0.0185 -1.0000 -1.0000 0407174 1580605448.20 151.5221 59.9973 32.0000 1.9874 1.9879 417.8838 418.0063 0.0184 -1.0000 -1.0000 0407237 1580605448.30 151.5249 59.9973 32.0000 1.9872 1.9877 418.0294 418.1529 0.0185 -1.0000 -1.0000 0407486 1580605448.40 151.5249 59.9973 32.0000 1.9872 1.9877 417.9564 418.0783 0.0183 -1.0000 -1.0000 0407549 1580605448.50 151.5249 59.9973 32.0000 1.9886 1.9890 417.8382 417.9608 0.0185 -1.0000 -1.0000 0407611 1580605448.60 151.5249 59.9973 32.0000 1.9878 1.9883 417.7910 417.9150 0.0187 -1.0000 -1.0000 0407674 1580605448.70 151.5249 59.9973 32.0000 1.9879 1.9884 417.8751 417.9997 0.0187 -1.0000 -1.0000 0407737 1580605448.80 151.4601 59.9973 32.0000 1.9872 1.9877 417.9858 418.1098 0.0186 -1.0000 -1.0000 0408002 1580605448.90 151.4601 59.9973 32.0000 1.9872 1.9877 417.9799 418.1042 0.0187 -1.0000 -1.0000 0408080 1580605449.00 151.4601 59.9973 32.0000 1.9876 1.9881 417.9544 418.0780 0.0186 -1.0000 -1.0000 0408143 1580605449.10 151.4601 59.9973 32.0000 1.9877 1.9882 417.8479 417.9714 0.0185 -1.0000 -1.0000 0408205 1580605449.20 151.4601 59.9973 32.0000 1.9877 1.9882 417.8640 417.9867 0.0184 -1.0000 -1.0000 0408268 1580605449.30 151.4601 59.9973 32.0000 1.9872 1.9877 418.0022 418.1259 0.0186 -1.0000 -1.0000 0408330 1580605449.40 151.5277 59.9973 32.0000 1.9881 1.9886 418.0271 418.1508 0.0186 -1.0000 -1.0000 0408408 1580605449.50 151.5277 59.9973 32.0000 1.9873 1.9878 418.0056 418.1285 0.0185 -1.0000 -1.0000 0408471 1580605449.60 151.5277 59.9973 32.0000 1.9885 1.9889 417.8235 417.9474 0.0186 -1.0000 -1.0000 0408533 1580605449.70 151.5277 59.9973 32.0000 1.9878 1.9883 417.7819 417.9059 0.0186 -1.0000 -1.0000 0408596 1580605449.80 151.5277 59.9973 32.0000 1.9877 1.9881 417.6871 417.8106 0.0185 -1.0000 -1.0000 0408658 1580605449.90 151.5308 59.9969 32.0000 1.9868 1.9873 417.8096 417.9327 0.0186 -1.0000 -1.0000 0408736 1580605450.00 151.5330 59.9967 32.0000 1.9873 1.9878 417.9855 418.1100 0.0186 -1.0000 -1.0000 0408814 1580605450.10 151.5330 59.9967 32.0000 1.9875 1.9879 417.9781 418.1010 0.0184 -1.0000 -1.0000 0408877 1580605450.20 151.5330 59.9967 32.0000 1.9868 1.9873 417.9541 418.0767 0.0185 -1.0000 -1.0000 0408939 1580605450.30 151.5330 59.9967 32.0000 1.9876 1.9881 417.7784 417.9009 0.0183 -1.0000 -1.0000 0409018 1580605450.40 151.5330 59.9967 32.0000 1.9879 1.9884 417.7164 417.8393 0.0184 -1.0000 -1.0000 0409252 1580605450.50 151.5674 59.9967 32.0000 1.9876 1.9881 417.8761 417.9987 0.0185 -1.0000 -1.0000 0409314 1580605450.60 151.5674 59.9967 32.0000 1.9872 1.9877 417.8543 417.9770 0.0184 -1.0000 -1.0000 0409377 1580605450.70 151.5674 59.9967 32.0000 1.9874 1.9879 417.8890 418.0121 0.0185 -1.0000 -1.0000 0409440 1580605450.80 151.5674 59.9967 32.0000 1.9872 1.9877 417.8066 417.9304 0.0186 -1.0000 -1.0000 0409502 1580605450.90 151.5674 59.9967 32.0000 1.9875 1.9880 417.7493 417.8722 0.0184 -1.0000 -1.0000 0409768 1580605451.00 151.5674 59.9967 32.0000 1.9868 1.9872 417.6994 417.8232 0.0186 -1.0000 -1.0000 0409830 1580605451.10 151.5396 59.9967 32.0000 1.9869 1.9874 417.9478 418.0713 0.0186 -1.0000 -1.0000 0409908 1580605451.20 151.5368 59.9967 32.0000 1.9870 1.9875 417.9786 418.1023 0.0186 -1.0000 -1.0000 0409971 1580605451.30 151.5368 59.9967 32.0000 1.9865 1.9870 418.0743 418.1979 0.0186 -1.0000 -1.0000 0410034 1580605451.40 151.5368 59.9967 32.0000 1.9873 1.9878 417.9121 418.0358 0.0186 -1.0000 -1.0000 0410096 1580605451.50 151.5368 59.9967 32.0000 1.9877 1.9881 417.8589 417.9820 0.0184 -1.0000 -1.0000 0410284 1580605451.60 151.5356 59.9967 32.0000 1.9879 1.9883 417.7809 417.9037 0.0185 -1.0000 -1.0000 0410330 1580605451.70 151.5241 59.9967 32.0000 1.9880 1.9885 417.8534 417.9763 0.0185 -1.0000 -1.0000 0410408 1580605451.80 151.5241 59.9967 32.0000 1.9877 1.9882 418.0075 418.1306 0.0185 -1.0000 -1.0000 0410471 1580605451.90 151.5241 59.9967 32.0000 1.9868 1.9872 417.9973 418.1210 0.0186 -1.0000 -1.0000 0410534 1580605452.00 151.5241 59.9967 32.0000 1.9865 1.9870 417.9434 418.0672 0.0185 -1.0000 -1.0000 0411237 1580605452.10 151.5241 59.9967 32.0000 1.9879 1.9884 417.8108 417.9348 0.0187 -1.0000 -1.0000 0411299 1580605452.20 151.5543 59.9967 32.0000 1.9872 1.9877 417.9061 418.0300 0.0186 -1.0000 -1.0000 0411440 1580605452.30 151.5543 59.9967 32.0000 1.9869 1.9874 417.9530 418.0762 0.0185 -1.0000 -1.0000 0411518 1580605452.40 151.5543 59.9967 32.0000 1.9866 1.9871 418.0513 418.1743 0.0185 -1.0000 -1.0000 0411580 1580605452.50 151.5543 59.9967 32.0000 1.9872 1.9877 417.9974 418.1205 0.0185 -1.0000 -1.0000 0411643 1580605452.60 151.5543 59.9967 32.0000 1.9877 1.9882 417.9379 418.0615 0.0186 -1.0000 -1.0000 0411721 1580605452.70 151.5396 59.9967 32.0000 1.9880 1.9884 417.8586 417.9823 0.0186 -1.0000 -1.0000 0411784 1580605452.80 151.5141 59.9967 32.0000 1.9879 1.9884 417.8217 417.9440 0.0184 -1.0000 -1.0000 0411846 1580605452.90 151.5141 59.9967 32.0000 1.9879 1.9884 417.8996 418.0225 0.0184 -1.0000 -1.0000 0411908 1580605453.00 151.5141 59.9967 32.0000 1.9873 1.9878 418.1084 418.2321 0.0187 -1.0000 -1.0000 0411971 1580605453.10 151.5141 59.9967 32.0000 1.9870 1.9875 418.1381 418.2614 0.0185 -1.0000 -1.0000 0412049 1580605453.20 151.5141 59.9967 32.0000 1.9878 1.9883 417.9359 418.0595 0.0186 -1.0000 -1.0000 0412111 1580605453.30 151.5139 59.9967 32.0000 1.9881 1.9886 417.7499 417.8725 0.0184 -1.0000 -1.0000 0412174 1580605453.40 151.4951 59.9967 32.0000 1.9878 1.9883 417.8558 417.9797 0.0186 -1.0000 -1.0000 0412252 1580605453.50 151.4951 59.9967 32.0000 1.9873 1.9877 417.8739 417.9972 0.0185 -1.0000 -1.0000 0412486 1580605453.60 151.4951 59.9967 32.0000 1.9879 1.9884 417.9182 418.0420 0.0186 -1.0000 -1.0000 0412549 1580605453.70 151.4951 59.9967 32.0000 1.9875 1.9880 418.0645 418.1874 0.0184 -1.0000 -1.0000 0412611 1580605453.80 151.4951 59.9967 32.0000 1.9871 1.9876 418.0188 418.1418 0.0185 -1.0000 -1.0000 0412674 1580605453.90 151.4951 59.9967 32.0000 1.9872 1.9877 417.9161 418.0398 0.0186 -1.0000 -1.0000 0412736 1580605454.00 151.4951 59.9967 32.0000 1.9883 1.9888 417.9219 418.0449 0.0184 -1.0000 -1.0000 0413283 1580605454.10 151.4951 59.9967 32.0000 1.9877 1.9882 418.0225 418.1459 0.0187 -1.0000 -1.0000 0413346 1580605454.20 151.4951 59.9967 32.0000 1.9870 1.9875 418.1131 418.2368 0.0185 -1.0000 -1.0000 0413408 1580605454.30 151.4951 59.9967 32.0000 1.9873 1.9878 418.0066 418.1297 0.0184 -1.0000 -1.0000 0413471 1580605454.40 151.4951 59.9967 32.0000 1.9879 1.9884 417.8676 417.9908 0.0186 -1.0000 -1.0000 0413534 1580605454.50 151.4960 59.9967 32.0000 1.9881 1.9886 417.8108 417.9345 0.0186 -1.0000 -1.0000 0413627 1580605454.60 151.5048 59.9970 32.0000 1.9880 1.9885 417.7806 417.9037 0.0185 -1.0000 -1.0000 0413689 1580605454.70 151.5048 59.9970 32.0000 1.9868 1.9873 417.8387 417.9615 0.0184 -1.0000 -1.0000 0413752 1580605454.80 151.5048 59.9970 32.0000 1.9869 1.9874 417.9458 418.0692 0.0186 -1.0000 -1.0000 0413830 1580605454.90 151.5048 59.9970 32.0000 1.9877 1.9882 418.0395 418.1635 0.0186 -1.0000 -1.0000 0413893 1580605455.00 151.5048 59.9970 32.0000 1.9877 1.9882 417.9941 418.1167 0.0183 -1.0000 -1.0000 0413955 1580605455.10 151.4954 59.9970 32.0000 1.9878 1.9883 417.9132 418.0374 0.0187 -1.0000 -1.0000 0414034 1580605455.20 151.4727 59.9970 32.0000 1.9879 1.9884 417.8558 417.9800 0.0186 -1.0000 -1.0000 0414096 1580605455.30 151.4727 59.9970 32.0000 1.9871 1.9876 417.8809 418.0037 0.0184 -1.0000 -1.0000 0414158 1580605455.40 151.4727 59.9970 32.0000 1.9867 1.9872 417.9807 418.1033 0.0184 -1.0000 -1.0000 0414237 1580605455.50 151.4727 59.9970 32.0000 1.9870 1.9875 418.0424 418.1660 0.0186 -1.0000 -1.0000 0414299 1580605455.60 151.4727 59.9970 32.0000 1.9867 1.9872 417.9383 418.0625 0.0186 -1.0000 -1.0000 0414361 1580605455.70 151.5024 59.9970 32.0000 1.9875 1.9880 417.8356 417.9584 0.0185 -1.0000 -1.0000 0414424 1580605455.80 151.5024 59.9970 32.0000 1.9880 1.9884 417.8576 417.9809 0.0184 -1.0000 -1.0000 0414486 1580605455.90 151.5024 59.9970 32.0000 1.9879 1.9884 417.7862 417.9090 0.0185 -1.0000 -1.0000 0414549 1580605456.00 151.5024 59.9970 32.0000 1.9879 1.9884 417.8973 418.0203 0.0185 -1.0000 -1.0000 0414627 1580605456.10 151.5024 59.9970 32.0000 1.9869 1.9874 417.9609 418.0846 0.0185 -1.0000 -1.0000 0414689 1580605456.20 151.5025 59.9970 32.0000 1.9864 1.9869 418.0500 418.1723 0.0184 -1.0000 -1.0000 0414752 1580605456.30 151.5025 59.9970 32.0000 1.9880 1.9885 417.8413 417.9655 0.0186 -1.0000 -1.0000 0414830 1580605456.40 151.5025 59.9970 32.0000 1.9876 1.9881 417.7889 417.9127 0.0186 -1.0000 -1.0000 0414893 1580605456.50 151.5025 59.9970 32.0000 1.9880 1.9885 417.8209 417.9441 0.0184 -1.0000 -1.0000 0414955 1580605456.60 151.5025 59.9970 32.0000 1.9879 1.9884 417.9013 418.0246 0.0186 -1.0000 -1.0000 0415752 1580605456.70 151.5025 59.9970 32.0000 1.9869 1.9874 418.0886 418.2132 0.0186 -1.0000 -1.0000 0415814 1580605456.80 151.4741 59.9970 32.0000 1.9867 1.9872 418.0279 418.1513 0.0185 -1.0000 -1.0000 0415893 1580605456.90 151.4741 59.9970 32.0000 1.9877 1.9882 417.9942 418.1178 0.0185 -1.0000 -1.0000 0415955 1580605457.00 151.4741 59.9970 32.0000 1.9882 1.9887 417.7665 417.8898 0.0185 -1.0000 -1.0000 0416018 1580605457.10 151.4741 59.9970 32.0000 1.9889 1.9894 417.7235 417.8473 0.0186 -1.0000 -1.0000 0416096 1580605457.20 151.4741 59.9970 32.0000 1.9877 1.9882 417.8523 417.9764 0.0186 -1.0000 -1.0000 0416158 1580605457.30 151.4741 59.9970 32.0000 1.9879 1.9883 417.8560 417.9797 0.0186 -1.0000 -1.0000 0416221 1580605457.40 151.4741 59.9970 32.0000 1.9881 1.9886 417.9914 418.1140 0.0184 -1.0000 -1.0000 0416299 1580605457.50 151.4741 59.9970 32.0000 1.9884 1.9889 417.9185 418.0419 0.0186 -1.0000 -1.0000 0416361 1580605457.60 151.4741 59.9970 32.0000 1.9891 1.9895 417.8737 417.9976 0.0186 -1.0000 -1.0000 0416424 1580605457.70 151.4741 59.9970 32.0000 1.9881 1.9886 417.7349 417.8574 0.0184 -1.0000 -1.0000 0416502 1580605457.80 151.4741 59.9970 32.0000 1.9879 1.9884 417.8954 418.0188 0.0185 -1.0000 -1.0000 0416564 1580605457.90 151.4781 59.9970 32.0000 1.9874 1.9879 417.9622 418.0860 0.0186 -1.0000 -1.0000 0416627 1580605458.00 151.4789 59.9970 32.0000 1.9874 1.9879 418.0612 418.1838 0.0184 -1.0000 -1.0000 0416705 1580605458.10 151.4526 59.9970 32.0000 1.9878 1.9883 417.9099 418.0333 0.0185 -1.0000 -1.0000 0416986 1580605458.20 151.4526 59.9970 32.0000 1.9883 1.9887 417.8040 417.9272 0.0185 -1.0000 -1.0000 0417049 1580605458.30 151.4526 59.9970 32.0000 1.9884 1.9889 417.7632 417.8846 0.0183 -1.0000 -1.0000 0417143 1580605458.40 151.4526 59.9970 32.0000 1.9876 1.9880 417.8367 417.9599 0.0185 -1.0000 -1.0000 0417205 1580605458.50 151.4473 59.9970 32.0000 1.9877 1.9882 417.9698 418.0926 0.0184 -1.0000 -1.0000 0417268 1580605458.60 151.4473 59.9970 32.0000 1.9874 1.9879 418.0781 418.2013 0.0185 -1.0000 -1.0000 0417346 1580605458.70 151.4473 59.9970 32.0000 1.9877 1.9881 417.9604 418.0838 0.0185 -1.0000 -1.0000 0417408 1580605458.80 151.4473 59.9970 32.0000 1.9880 1.9885 417.8859 418.0097 0.0186 -1.0000 -1.0000 0417471 1580605458.90 151.4473 59.9970 32.0000 1.9880 1.9885 417.8237 417.9470 0.0185 -1.0000 -1.0000 0417549 1580605459.00 151.4043 59.9970 32.0000 1.9876 1.9881 417.9364 418.0600 0.0186 -1.0000 -1.0000 0417611 1580605459.10 151.4043 59.9970 32.0000 1.9876 1.9881 417.9331 418.0561 0.0184 -1.0000 -1.0000 0417674 1580605459.20 151.4043 59.9970 32.0000 1.9873 1.9878 418.0082 418.1309 0.0184 -1.0000 -1.0000 0417752 1580605459.30 151.4043 59.9970 32.0000 1.9870 1.9875 417.9095 418.0325 0.0185 -1.0000 -1.0000 0417814 1580605459.40 151.4043 59.9970 32.0000 1.9881 1.9886 417.8527 417.9764 0.0186 -1.0000 -1.0000 0417877 1580605459.50 151.4430 59.9970 32.0000 1.9882 1.9887 417.7582 417.8823 0.0186 -1.0000 -1.0000 0417940 1580605459.60 151.4823 59.9970 32.0000 1.9876 1.9881 417.9293 418.0529 0.0186 -1.0000 -1.0000 0418002 1580605459.70 151.4823 59.9970 32.0000 1.9868 1.9872 418.0481 418.1716 0.0185 -1.0000 -1.0000 0418549 1580605459.80 151.4823 59.9970 32.0000 1.9868 1.9873 418.0459 418.1694 0.0186 -1.0000 -1.0000 0418611 1580605459.90 151.4823 59.9970 32.0000 1.9867 1.9872 417.9824 418.1055 0.0184 -1.0000 -1.0000 0418674 1580605460.00 151.4823 59.9970 32.0000 1.9880 1.9884 417.8903 418.0136 0.0185 -1.0000 -1.0000 0418752 1580605460.10 151.4823 59.9970 32.0000 1.9890 1.9895 417.8245 417.9475 0.0185 -1.0000 -1.0000 0418814 1580605460.20 151.4823 59.9970 32.0000 1.9886 1.9890 417.8457 417.9690 0.0185 -1.0000 -1.0000 0419049 1580605460.30 151.4823 59.9970 32.0000 1.9881 1.9886 417.7855 417.9089 0.0186 -1.0000 -1.0000 0419127 1580605460.40 151.4823 59.9970 32.0000 1.9872 1.9877 417.9992 418.1240 0.0186 -1.0000 -1.0000 0419189 1580605460.50 151.4823 59.9970 32.0000 1.9868 1.9873 418.0063 418.1295 0.0185 -1.0000 -1.0000 0419252 1580605460.60 151.4653 59.9969 32.0000 1.9876 1.9881 417.9887 418.1125 0.0185 -1.0000 -1.0000 0419314 1580605460.70 151.4653 59.9969 32.0000 1.9882 1.9887 417.8606 417.9832 0.0184 -1.0000 -1.0000 0419518 1580605460.80 151.4653 59.9969 32.0000 1.9872 1.9877 417.8488 417.9718 0.0185 -1.0000 -1.0000 0419580 1580605460.90 151.4653 59.9969 32.0000 1.9871 1.9875 417.9418 418.0649 0.0185 -1.0000 -1.0000 0419643 1580605461.00 151.4653 59.9969 32.0000 1.9870 1.9875 417.9887 418.1118 0.0184 -1.0000 -1.0000 0419705 1580605461.10 151.5049 59.9969 32.0000 1.9877 1.9882 417.9106 418.0334 0.0185 -1.0000 -1.0000 0419783 1580605461.20 151.5549 59.9969 32.0000 1.9878 1.9883 417.8459 417.9695 0.0185 -1.0000 -1.0000 0419846 1580605461.30 151.5549 59.9969 32.0000 1.9874 1.9879 417.8460 417.9693 0.0185 -1.0000 -1.0000 0419908 1580605461.40 151.5549 59.9969 32.0000 1.9877 1.9881 417.7932 417.9166 0.0185 -1.0000 -1.0000 0419986 1580605461.50 151.5549 59.9969 32.0000 1.9876 1.9881 418.1257 418.2500 0.0186 -1.0000 -1.0000 0420049 1580605461.60 151.5549 59.9969 32.0000 1.9865 1.9870 418.0707 418.1938 0.0185 -1.0000 -1.0000 0420111 1580605461.70 151.5549 59.9969 32.0000 1.9875 1.9880 418.0798 418.2022 0.0183 -1.0000 -1.0000 0420283 1580605461.80 151.5607 59.9969 32.0000 1.9885 1.9890 417.9218 418.0446 0.0185 -1.0000 -1.0000 0420346 1580605461.90 151.5607 59.9969 32.0000 1.9882 1.9887 417.8390 417.9625 0.0185 -1.0000 -1.0000 0420408 1580605462.00 151.5607 59.9969 32.0000 1.9877 1.9882 417.9370 418.0598 0.0184 -1.0000 -1.0000 0420502 1580605462.10 151.5607 59.9969 32.0000 1.9878 1.9883 418.0738 418.1969 0.0185 -1.0000 -1.0000 0420564 1580605462.20 151.5607 59.9969 32.0000 1.9876 1.9881 418.0306 418.1536 0.0185 -1.0000 -1.0000 0420783 1580605462.30 151.6003 59.9969 32.0000 1.9882 1.9887 417.9482 418.0698 0.0182 -1.0000 -1.0000 0420861 1580605462.40 151.6387 59.9969 32.0000 1.9885 1.9889 417.9710 418.0942 0.0185 -1.0000 -1.0000 0420924 1580605462.50 151.6387 59.9969 32.0000 1.9882 1.9887 417.8337 417.9562 0.0184 -1.0000 -1.0000 0420986 1580605462.60 151.6387 59.9969 32.0000 1.9880 1.9885 417.8849 418.0082 0.0185 -1.0000 -1.0000 0421049 1580605462.70 151.6387 59.9969 32.0000 1.9874 1.9879 418.0125 418.1360 0.0186 -1.0000 -1.0000 0421814 1580605462.80 151.6262 59.9969 32.0000 1.9873 1.9878 418.0076 418.1317 0.0186 -1.0000 -1.0000 0421877 1580605462.90 151.5731 59.9969 32.0000 1.9871 1.9876 418.0259 418.1496 0.0185 -1.0000 -1.0000 0421940 1580605463.00 151.5731 59.9969 32.0000 1.9879 1.9884 417.8048 417.9276 0.0184 -1.0000 -1.0000 0422002 1580605463.10 151.5731 59.9969 32.0000 1.9883 1.9888 417.7617 417.8835 0.0183 -1.0000 -1.0000 0422080 1580605463.20 151.5731 59.9969 32.0000 1.9881 1.9886 417.7819 417.9049 0.0185 -1.0000 -1.0000 0422252 1580605463.30 151.5731 59.9969 32.0000 1.9876 1.9881 417.9378 418.0605 0.0184 -1.0000 -1.0000 0422314 1580605463.40 151.5836 59.9969 32.0000 1.9869 1.9874 418.0757 418.1977 0.0183 -1.0000 -1.0000 0422393 1580605463.50 151.5836 59.9969 32.0000 1.9873 1.9878 417.9474 418.0711 0.0187 -1.0000 -1.0000 0422455 1580605463.60 151.5836 59.9969 32.0000 1.9882 1.9886 417.8171 417.9414 0.0186 -1.0000 -1.0000 0422518 1580605463.70 151.5836 59.9969 32.0000 1.9877 1.9882 417.8104 417.9346 0.0188 -1.0000 -1.0000 0422580 1580605463.80 151.5836 59.9969 32.0000 1.9879 1.9884 417.8836 418.0080 0.0186 -1.0000 -1.0000 0422643 1580605463.90 151.5822 59.9969 32.0000 1.9872 1.9877 417.9913 418.1143 0.0184 -1.0000 -1.0000 0422705 1580605464.00 151.5647 59.9969 32.0000 1.9874 1.9879 418.0032 418.1263 0.0185 -1.0000 -1.0000 0422783 1580605464.10 151.5647 59.9969 32.0000 1.9872 1.9877 417.8347 417.9575 0.0184 -1.0000 -1.0000 0422846 1580605464.20 151.5647 59.9969 32.0000 1.9876 1.9881 417.8199 417.9433 0.0186 -1.0000 -1.0000 0422908 1580605464.30 151.5647 59.9969 32.0000 1.9882 1.9887 417.7725 417.8960 0.0184 -1.0000 -1.0000 0423502 1580605464.40 151.5647 59.9969 32.0000 1.9869 1.9874 417.8747 417.9977 0.0185 -1.0000 -1.0000 0423564 1580605464.50 151.5647 59.9969 32.0000 1.9865 1.9870 418.0302 418.1535 0.0185 -1.0000 -1.0000 0423627 1580605464.60 151.5697 59.9968 32.0000 1.9869 1.9874 418.0466 418.1697 0.0185 -1.0000 -1.0000 0423705 1580605464.70 151.5697 59.9968 32.0000 1.9876 1.9881 418.0356 418.1585 0.0184 -1.0000 -1.0000 0423768 1580605464.80 151.5697 59.9968 32.0000 1.9880 1.9885 417.8773 418.0001 0.0185 -1.0000 -1.0000 0423830 1580605464.90 151.5697 59.9968 32.0000 1.9879 1.9884 417.8479 417.9718 0.0186 -1.0000 -1.0000 0423908 1580605465.00 151.5697 59.9968 32.0000 1.9866 1.9870 417.9438 418.0675 0.0185 -1.0000 -1.0000 0423971 1580605465.10 151.5697 59.9968 32.0000 1.9868 1.9873 418.0531 418.1768 0.0186 -1.0000 -1.0000 0424034 1580605465.20 151.5518 59.9968 32.0000 1.9865 1.9870 417.9547 418.0793 0.0187 -1.0000 -1.0000 0424096 1580605465.30 151.5518 59.9968 32.0000 1.9878 1.9883 417.8180 417.9418 0.0186 -1.0000 -1.0000 0424283 1580605465.40 151.5518 59.9968 32.0000 1.9884 1.9889 417.8096 417.9332 0.0186 -1.0000 -1.0000 0424346 1580605465.50 151.5518 59.9968 32.0000 1.9878 1.9883 417.9616 418.0851 0.0185 -1.0000 -1.0000 0424408 1580605465.60 151.5518 59.9968 32.0000 1.9867 1.9872 417.9823 418.1054 0.0185 -1.0000 -1.0000 0424471 1580605465.70 151.5494 59.9968 32.0000 1.9869 1.9874 417.9921 418.1151 0.0184 -1.0000 -1.0000 0424549 1580605465.80 151.5376 59.9968 32.0000 1.9878 1.9882 417.8523 417.9746 0.0184 -1.0000 -1.0000 0424768 1580605465.90 151.5376 59.9968 32.0000 1.9879 1.9883 417.8631 417.9871 0.0187 -1.0000 -1.0000 0424830 1580605466.00 151.5376 59.9968 32.0000 1.9874 1.9879 417.8999 418.0237 0.0185 -1.0000 -1.0000 0424908 1580605466.10 151.5376 59.9968 32.0000 1.9874 1.9878 417.9350 418.0576 0.0184 -1.0000 -1.0000 0424971 1580605466.20 151.5376 59.9968 32.0000 1.9871 1.9876 418.0364 418.1598 0.0185 -1.0000 -1.0000 0425034 1580605466.30 151.5376 59.9968 32.0000 1.9873 1.9878 418.0322 418.1549 0.0185 -1.0000 -1.0000 0425096 1580605466.40 151.4733 59.9968 32.0000 1.9880 1.9885 417.8133 417.9371 0.0186 -1.0000 -1.0000 0425158 1580605466.50 151.4715 59.9968 32.0000 1.9877 1.9882 417.8009 417.9240 0.0185 -1.0000 -1.0000 0425221 1580605466.60 151.4715 59.9968 32.0000 1.9878 1.9883 417.8217 417.9456 0.0185 -1.0000 -1.0000 0425299 1580605466.70 151.4715 59.9968 32.0000 1.9872 1.9876 417.9940 418.1169 0.0185 -1.0000 -1.0000 0425361 1580605466.80 151.4715 59.9968 32.0000 1.9868 1.9873 418.1024 418.2254 0.0185 -1.0000 -1.0000 0426221 1580605466.90 151.4662 59.9968 32.0000 1.9868 1.9873 418.0663 418.1897 0.0185 -1.0000 -1.0000 0426299 1580605467.00 151.4565 59.9968 32.0000 1.9876 1.9881 418.0166 418.1401 0.0186 -1.0000 -1.0000 0426361 1580605467.10 151.4565 59.9968 32.0000 1.9879 1.9884 417.8830 418.0067 0.0185 -1.0000 -1.0000 0426424 1580605467.20 151.4565 59.9968 32.0000 1.9879 1.9884 417.7319 417.8547 0.0184 -1.0000 -1.0000 0426486 1580605467.30 151.4565 59.9968 32.0000 1.9882 1.9887 417.8267 417.9492 0.0184 -1.0000 -1.0000 0426549 1580605467.40 151.4565 59.9968 32.0000 1.9879 1.9884 417.9502 418.0738 0.0185 -1.0000 -1.0000 0426627 1580605467.50 151.4694 59.9968 32.0000 1.9871 1.9876 418.0469 418.1703 0.0185 -1.0000 -1.0000 0426689 1580605467.60 151.4694 59.9968 32.0000 1.9877 1.9882 417.9444 418.0680 0.0186 -1.0000 -1.0000 0426752 1580605467.70 151.4694 59.9968 32.0000 1.9876 1.9881 417.8786 418.0024 0.0185 -1.0000 -1.0000 0426830 1580605467.80 151.4694 59.9968 32.0000 1.9878 1.9883 417.7786 417.9013 0.0184 -1.0000 -1.0000 0426893 1580605467.90 151.4694 59.9968 32.0000 1.9874 1.9879 417.7842 417.9072 0.0185 -1.0000 -1.0000 0426955 1580605468.00 151.4818 59.9968 32.0000 1.9873 1.9878 418.0613 418.1850 0.0186 -1.0000 -1.0000 0427033 1580605468.10 151.4854 59.9968 32.0000 1.9873 1.9878 418.0073 418.1305 0.0184 -1.0000 -1.0000 0427080 1580605468.20 151.4854 59.9968 32.0000 1.9879 1.9883 418.1213 418.2448 0.0185 -1.0000 -1.0000 0427158 1580605468.30 151.4854 59.9968 32.0000 1.9881 1.9886 418.1280 418.2505 0.0184 -1.0000 -1.0000 0427221 1580605468.40 151.4854 59.9968 32.0000 1.9875 1.9880 417.9558 418.0787 0.0185 -1.0000 -1.0000 0427752 1580605468.50 151.4854 59.9968 32.0000 1.9874 1.9879 417.9822 418.1063 0.0186 -1.0000 -1.0000 0427846 1580605468.60 151.4854 59.9968 32.0000 1.9874 1.9879 417.9394 418.0624 0.0185 -1.0000 -1.0000 0427924 1580605468.70 151.4854 59.9968 32.0000 1.9868 1.9873 417.9836 418.1071 0.0186 -1.0000 -1.0000 0427986 1580605468.80 151.4854 59.9968 32.0000 1.9876 1.9880 418.0626 418.1854 0.0184 -1.0000 -1.0000 0428049 1580605468.90 151.4854 59.9968 32.0000 1.9880 1.9885 417.9494 418.0716 0.0184 -1.0000 -1.0000 0428111 1580605469.00 151.4854 59.9968 32.0000 1.9884 1.9889 417.8746 417.9981 0.0186 -1.0000 -1.0000 0428174 1580605469.10 151.4854 59.9968 32.0000 1.9879 1.9884 417.7991 417.9223 0.0185 -1.0000 -1.0000 0428252 1580605469.20 151.4671 59.9968 32.0000 1.9874 1.9879 417.7719 417.8955 0.0185 -1.0000 -1.0000 0428314 1580605469.30 151.4671 59.9968 32.0000 1.9874 1.9879 418.0246 418.1483 0.0186 -1.0000 -1.0000 0428377 1580605469.40 151.4671 59.9968 32.0000 1.9865 1.9870 418.0720 418.1960 0.0186 -1.0000 -1.0000 0428486 1580605469.50 151.4671 59.9968 32.0000 1.9865 1.9870 417.9850 418.1087 0.0186 -1.0000 -1.0000 0428549 1580605469.60 151.4671 59.9968 32.0000 1.9881 1.9886 418.0219 418.1452 0.0185 -1.0000 -1.0000 0428611 1580605469.70 151.4671 59.9968 32.0000 1.9881 1.9886 417.8767 417.9996 0.0185 -1.0000 -1.0000 0428689 1580605469.80 151.4725 59.9968 32.0000 1.9879 1.9884 417.8657 417.9887 0.0185 -1.0000 -1.0000 0428752 1580605469.90 151.4725 59.9968 32.0000 1.9872 1.9876 418.0162 418.1391 0.0184 -1.0000 -1.0000 0428814 1580605470.00 151.4725 59.9968 32.0000 1.9871 1.9876 418.1126 418.2350 0.0184 -1.0000 -1.0000 0428893 1580605470.10 151.4725 59.9968 32.0000 1.9869 1.9873 418.0399 418.1631 0.0185 -1.0000 -1.0000 0428955 1580605470.20 151.4725 59.9968 32.0000 1.9873 1.9878 417.9069 418.0310 0.0186 -1.0000 -1.0000 0429018 1580605470.30 151.4725 59.9968 32.0000 1.9883 1.9888 417.7965 417.9196 0.0185 -1.0000 -1.0000 0429080 1580605470.40 151.5008 59.9968 32.0000 1.9885 1.9890 417.8754 417.9994 0.0187 -1.0000 -1.0000 0429252 1580605470.50 151.5008 59.9968 32.0000 1.9878 1.9883 417.9507 418.0730 0.0185 -1.0000 -1.0000 0429314 1580605470.60 151.5008 59.9968 32.0000 1.9872 1.9877 418.0141 418.1379 0.0186 -1.0000 -1.0000 0429393 1580605470.70 151.5008 59.9968 32.0000 1.9872 1.9876 418.0817 418.2050 0.0185 -1.0000 -1.0000 0429455 1580605470.80 151.5008 59.9968 32.0000 1.9878 1.9882 417.8781 418.0015 0.0185 -1.0000 -1.0000 0429533 1580605470.90 151.5008 59.9968 32.0000 1.9884 1.9889 417.7849 417.9080 0.0185 -1.0000 -1.0000 0429783 1580605471.00 151.4820 59.9968 32.0000 1.9877 1.9882 417.7843 417.9069 0.0184 -1.0000 -1.0000 0429861 1580605471.10 151.4820 59.9968 32.0000 1.9875 1.9879 417.9375 418.0618 0.0185 -1.0000 -1.0000 0429924 1580605471.20 151.4820 59.9968 32.0000 1.9868 1.9873 418.0431 418.1658 0.0185 -1.0000 -1.0000 0429986 1580605471.30 151.4820 59.9968 32.0000 1.9877 1.9882 417.9660 418.0892 0.0185 -1.0000 -1.0000 0430049 1580605471.40 151.4820 59.9968 32.0000 1.9871 1.9876 417.9938 418.1168 0.0185 -1.0000 -1.0000 0430127 1580605471.50 151.4820 59.9968 32.0000 1.9878 1.9882 417.8776 418.0006 0.0184 -1.0000 -1.0000 0430299 1580605471.60 151.5286 59.9968 32.0000 1.9884 1.9889 417.7827 417.9054 0.0184 -1.0000 -1.0000 0430361 1580605471.70 151.5503 59.9968 32.0000 1.9888 1.9893 417.7706 417.8934 0.0185 -1.0000 -1.0000 0430440 1580605471.80 151.5503 59.9968 32.0000 1.9876 1.9881 417.9110 418.0343 0.0185 -1.0000 -1.0000 0430502 1580605471.90 151.5503 59.9968 32.0000 1.9871 1.9876 418.0106 418.1349 0.0187 -1.0000 -1.0000 0430564 1580605472.00 151.5503 59.9968 32.0000 1.9874 1.9879 418.0908 418.2144 0.0185 -1.0000 -1.0000 0431049 1580605472.10 151.5503 59.9968 32.0000 1.9877 1.9882 417.9325 418.0559 0.0185 -1.0000 -1.0000 0431111 1580605472.20 151.5452 59.9968 32.0000 1.9876 1.9881 417.7512 417.8735 0.0184 -1.0000 -1.0000 0431189 1580605472.30 151.5452 59.9968 32.0000 1.9877 1.9882 417.8332 417.9562 0.0184 -1.0000 -1.0000 0431252 1580605472.40 151.5452 59.9968 32.0000 1.9873 1.9878 417.8122 417.9354 0.0186 -1.0000 -1.0000 0431314 1580605472.50 151.5452 59.9968 32.0000 1.9872 1.9877 417.9584 418.0811 0.0184 -1.0000 -1.0000 0431502 1580605472.60 151.5452 59.9968 32.0000 1.9875 1.9880 417.9331 418.0563 0.0185 -1.0000 -1.0000 0431564 1580605472.70 151.5766 59.9968 32.0000 1.9874 1.9879 417.8607 417.9846 0.0186 -1.0000 -1.0000 0431627 1580605472.80 151.5766 59.9968 32.0000 1.9878 1.9883 417.8646 417.9881 0.0186 -1.0000 -1.0000 0431689 1580605472.90 151.5766 59.9968 32.0000 1.9879 1.9884 417.8593 417.9831 0.0186 -1.0000 -1.0000 0431768 1580605473.00 151.5766 59.9968 32.0000 1.9874 1.9879 417.8294 417.9531 0.0185 -1.0000 -1.0000 0432064 1580605473.10 151.5766 59.9968 32.0000 1.9868 1.9873 417.8909 418.0134 0.0184 -1.0000 -1.0000 0432143 1580605473.20 151.5766 59.9968 32.0000 1.9882 1.9886 417.9867 418.1097 0.0185 -1.0000 -1.0000 0432205 1580605473.30 151.4923 59.9968 32.0000 1.9868 1.9873 417.9455 418.0691 0.0186 -1.0000 -1.0000 0432268 1580605473.40 151.4923 59.9968 32.0000 1.9877 1.9882 417.8246 417.9478 0.0185 -1.0000 -1.0000 0432330 1580605473.50 151.4923 59.9968 32.0000 1.9874 1.9879 417.7485 417.8714 0.0185 -1.0000 -1.0000 0432518 1580605473.60 151.4923 59.9968 32.0000 1.9873 1.9878 417.7123 417.8354 0.0185 -1.0000 -1.0000 0432580 1580605473.70 151.4923 59.9968 32.0000 1.9868 1.9873 417.7725 417.8960 0.0186 -1.0000 -1.0000 0432643 1580605473.80 151.4923 59.9968 32.0000 1.9869 1.9874 417.9846 418.1082 0.0185 -1.0000 -1.0000 0432705 1580605473.90 151.5314 59.9968 32.0000 1.9871 1.9876 417.9910 418.1143 0.0185 -1.0000 -1.0000 0432768 1580605474.00 151.5314 59.9968 32.0000 1.9879 1.9883 417.7807 417.9038 0.0185 -1.0000 -1.0000 0432846 1580605474.10 151.5314 59.9968 32.0000 1.9872 1.9877 417.7512 417.8741 0.0185 -1.0000 -1.0000 0432908 1580605474.20 151.5314 59.9968 32.0000 1.9870 1.9875 417.8623 417.9856 0.0185 -1.0000 -1.0000 0432971 1580605474.30 151.5314 59.9968 32.0000 1.9867 1.9872 418.0256 418.1487 0.0184 -1.0000 -1.0000 0433049 1580605474.40 151.5019 59.9968 32.0000 1.9863 1.9868 417.9464 418.0688 0.0184 -1.0000 -1.0000 0433111 1580605474.50 151.5019 59.9968 32.0000 1.9877 1.9882 417.8054 417.9297 0.0188 -1.0000 -1.0000 0433174 1580605474.60 151.5019 59.9968 32.0000 1.9879 1.9884 417.6741 417.7967 0.0185 -1.0000 -1.0000 0433768 1580605474.70 151.5019 59.9968 32.0000 1.9877 1.9882 417.6810 417.8045 0.0185 -1.0000 -1.0000 0433830 1580605474.80 151.5019 59.9968 32.0000 1.9873 1.9877 417.7116 417.8346 0.0185 -1.0000 -1.0000 0433893 1580605474.90 151.5254 59.9969 32.0000 1.9866 1.9871 417.9473 418.0713 0.0187 -1.0000 -1.0000 0433971 1580605475.00 151.5878 59.9969 32.0000 1.9873 1.9878 418.0059 418.1299 0.0185 -1.0000 -1.0000 0434034 1580605475.10 151.5878 59.9969 32.0000 1.9874 1.9879 417.9258 418.0491 0.0185 -1.0000 -1.0000 0434096 1580605475.20 151.5878 59.9969 32.0000 1.9875 1.9880 417.8840 418.0070 0.0184 -1.0000 -1.0000 0434174 1580605475.30 151.5878 59.9969 32.0000 1.9866 1.9871 417.7825 417.9051 0.0184 -1.0000 -1.0000 0434237 1580605475.40 151.5878 59.9969 32.0000 1.9869 1.9874 417.7666 417.8893 0.0184 -1.0000 -1.0000 0434299 1580605475.50 151.5878 59.9969 32.0000 1.9870 1.9874 417.9787 418.1013 0.0184 -1.0000 -1.0000 0434361 1580605475.60 151.5878 59.9969 32.0000 1.9866 1.9871 418.0905 418.2142 0.0186 -1.0000 -1.0000 0434502 1580605475.70 151.5161 59.9969 32.0000 1.9869 1.9874 418.0644 418.1884 0.0185 -1.0000 -1.0000 0434580 1580605475.80 151.5399 59.9969 32.0000 1.9879 1.9884 417.8607 417.9833 0.0186 -1.0000 -1.0000 0434643 1580605475.90 151.5399 59.9969 32.0000 1.9880 1.9885 417.8034 417.9267 0.0185 -1.0000 -1.0000 0434705 1580605476.00 151.5399 59.9969 32.0000 1.9879 1.9883 417.8579 417.9813 0.0185 -1.0000 -1.0000 0434783 1580605476.10 151.4406 59.9969 32.0000 1.9869 1.9874 417.9255 418.0495 0.0187 -1.0000 -1.0000 0434846 1580605476.20 151.4406 59.9969 32.0000 1.9870 1.9875 418.0290 418.1513 0.0183 -1.0000 -1.0000 0434908 1580605476.30 151.4406 59.9969 32.0000 1.9873 1.9878 417.9257 418.0493 0.0185 -1.0000 -1.0000 0434971 1580605476.40 151.4406 59.9969 32.0000 1.9880 1.9885 417.7997 417.9227 0.0186 -1.0000 -1.0000 0435034 1580605476.50 151.4406 59.9969 32.0000 1.9880 1.9885 417.8007 417.9252 0.0187 -1.0000 -1.0000 0435096 1580605476.60 151.4406 59.9969 32.0000 1.9878 1.9883 417.8955 418.0197 0.0186 -1.0000 -1.0000 0435174 1580605476.70 151.4406 59.9969 32.0000 1.9867 1.9872 418.0376 418.1609 0.0185 -1.0000 -1.0000 0435237 1580605476.80 151.4406 59.9969 32.0000 1.9872 1.9877 417.9778 418.1012 0.0185 -1.0000 -1.0000 0435299 1580605476.90 151.4406 59.9969 32.0000 1.9871 1.9876 417.9016 418.0251 0.0185 -1.0000 -1.0000 0435377 1580605477.00 151.4406 59.9969 32.0000 1.9874 1.9879 417.8224 417.9457 0.0186 -1.0000 -1.0000 0435440 1580605477.10 151.4406 59.9969 32.0000 1.9882 1.9887 417.8912 418.0150 0.0186 -1.0000 -1.0000 0436080 1580605477.20 151.4484 59.9969 32.0000 1.9876 1.9881 417.8923 418.0164 0.0186 -1.0000 -1.0000 0436143 1580605477.30 151.4484 59.9969 32.0000 1.9878 1.9883 417.9122 418.0357 0.0186 -1.0000 -1.0000 0436205 1580605477.40 151.4484 59.9969 32.0000 1.9875 1.9880 418.0887 418.2127 0.0186 -1.0000 -1.0000 0436283 1580605477.50 151.4484 59.9969 32.0000 1.9886 1.9891 417.6906 417.8132 0.0185 -1.0000 -1.0000 0436346 1580605477.60 151.4484 59.9969 32.0000 1.9878 1.9883 417.7091 417.8324 0.0186 -1.0000 -1.0000 0436408 1580605477.70 151.4484 59.9969 32.0000 1.9877 1.9882 417.7823 417.9056 0.0185 -1.0000 -1.0000 0436471 1580605477.80 151.4744 59.9969 32.0000 1.9876 1.9881 418.0474 418.1692 0.0183 -1.0000 -1.0000 0436533 1580605477.90 151.4881 59.9969 32.0000 1.9868 1.9872 418.0129 418.1357 0.0185 -1.0000 -1.0000 0436596 1580605478.00 151.4881 59.9969 32.0000 1.9884 1.9889 418.0064 418.1312 0.0187 -1.0000 -1.0000 0436674 1580605478.10 151.4881 59.9969 32.0000 1.9884 1.9889 417.9610 418.0845 0.0186 -1.0000 -1.0000 0436736 1580605478.20 151.4881 59.9969 32.0000 1.9892 1.9897 417.8081 417.9315 0.0185 -1.0000 -1.0000 0436971 1580605478.30 151.4881 59.9969 32.0000 1.9884 1.9889 417.8081 417.9316 0.0185 -1.0000 -1.0000 0437033 1580605478.40 151.4762 59.9969 32.0000 1.9882 1.9887 417.9616 418.0847 0.0185 -1.0000 -1.0000 0437096 1580605478.50 151.4762 59.9969 32.0000 1.9879 1.9884 417.9574 418.0814 0.0186 -1.0000 -1.0000 0437158 1580605478.60 151.4762 59.9969 32.0000 1.9879 1.9884 418.0050 418.1284 0.0186 -1.0000 -1.0000 0437236 1580605478.70 151.4762 59.9969 32.0000 1.9878 1.9883 417.8633 417.9882 0.0187 -1.0000 -1.0000 0437518 1580605478.80 151.4762 59.9969 32.0000 1.9887 1.9892 417.7884 417.9119 0.0185 -1.0000 -1.0000 0437580 1580605478.90 151.4762 59.9969 32.0000 1.9886 1.9891 417.8400 417.9622 0.0184 -1.0000 -1.0000 0437643 1580605479.00 151.4582 59.9969 32.0000 1.9878 1.9883 417.9323 418.0560 0.0186 -1.0000 -1.0000 0437705 1580605479.10 151.4509 59.9969 32.0000 1.9880 1.9885 417.9763 418.0994 0.0185 -1.0000 -1.0000 0437783 1580605479.20 151.4509 59.9969 32.0000 1.9876 1.9881 418.0319 418.1550 0.0185 -1.0000 -1.0000 0438018 1580605479.30 151.4509 59.9969 32.0000 1.9870 1.9875 418.0106 418.1339 0.0185 -1.0000 -1.0000 0438080 1580605479.40 151.4509 59.9969 32.0000 1.9880 1.9884 417.8619 417.9858 0.0186 -1.0000 -1.0000 0438158 1580605479.50 151.4509 59.9969 32.0000 1.9882 1.9886 417.7502 417.8736 0.0186 -1.0000 -1.0000 0438221 1580605479.60 151.4495 59.9969 32.0000 1.9884 1.9888 417.7468 417.8705 0.0186 -1.0000 -1.0000 0438283 1580605479.70 151.4495 59.9969 32.0000 1.9875 1.9880 417.9708 418.0938 0.0185 -1.0000 -1.0000 0438518 1580605479.80 151.4495 59.9969 32.0000 1.9861 1.9865 418.0553 418.1791 0.0185 -1.0000 -1.0000 0438580 1580605479.90 151.4495 59.9969 32.0000 1.9879 1.9884 418.0188 418.1424 0.0187 -1.0000 -1.0000 0438643 1580605480.00 151.4495 59.9969 32.0000 1.9874 1.9878 417.8682 417.9916 0.0186 -1.0000 -1.0000 0438721 1580605480.10 151.4495 59.9969 32.0000 1.9885 1.9889 417.7989 417.9232 0.0187 -1.0000 -1.0000 0438783 1580605480.20 151.4662 59.9969 32.0000 1.9876 1.9881 417.7719 417.8955 0.0185 -1.0000 -1.0000 0439002 1580605480.30 151.4662 59.9969 32.0000 1.9885 1.9890 417.8055 417.9279 0.0184 -1.0000 -1.0000 0439080 1580605480.40 151.4662 59.9969 32.0000 1.9879 1.9884 417.9252 418.0490 0.0186 -1.0000 -1.0000 0439143 1580605480.50 151.4662 59.9969 32.0000 1.9872 1.9877 417.9685 418.0920 0.0185 -1.0000 -1.0000 0439205 1580605480.60 151.4662 59.9969 32.0000 1.9867 1.9872 418.0969 418.2209 0.0186 -1.0000 -1.0000 0439268 1580605480.70 151.4662 59.9969 32.0000 1.9874 1.9879 418.0179 418.1413 0.0185 -1.0000 -1.0000 0439502 1580605480.80 151.5263 59.9969 32.0000 1.9877 1.9882 417.7684 417.8924 0.0186 -1.0000 -1.0000 0439564 1580605480.90 151.5263 59.9969 32.0000 1.9879 1.9884 417.7533 417.8767 0.0185 -1.0000 -1.0000 0439643 1580605481.00 151.5263 59.9969 32.0000 1.9878 1.9883 417.8740 417.9971 0.0185 -1.0000 -1.0000 0439705 1580605481.10 151.5263 59.9969 32.0000 1.9877 1.9882 417.9483 418.0718 0.0185 -1.0000 -1.0000 0439768 1580605481.20 151.5263 59.9969 32.0000 1.9880 1.9885 417.9735 418.0960 0.0184 -1.0000 -1.0000 0439830 1580605481.30 151.5263 59.9969 32.0000 1.9885 1.9890 417.8680 417.9907 0.0185 -1.0000 -1.0000 0439893 1580605481.40 151.5354 59.9969 32.0000 1.9884 1.9889 417.7892 417.9120 0.0185 -1.0000 -1.0000 0439971 1580605481.50 151.5354 59.9969 32.0000 1.9878 1.9883 417.8334 417.9569 0.0185 -1.0000 -1.0000 0440034 1580605481.60 151.5354 59.9969 32.0000 1.9872 1.9877 417.8850 418.0082 0.0185 -1.0000 -1.0000 0440096 1580605481.70 151.5354 59.9969 32.0000 1.9878 1.9883 417.9543 418.0778 0.0186 -1.0000 -1.0000 0440737 1580605481.80 151.5354 59.9969 32.0000 1.9871 1.9876 418.0799 418.2036 0.0185 -1.0000 -1.0000 0440799 1580605481.90 151.5501 59.9969 32.0000 1.9876 1.9881 417.9068 418.0295 0.0184 -1.0000 -1.0000 0440861 1580605482.00 151.5987 59.9969 32.0000 1.9884 1.9889 417.7537 417.8778 0.0186 -1.0000 -1.0000 0440955 1580605482.10 151.5987 59.9969 32.0000 1.9885 1.9890 417.8196 417.9427 0.0185 -1.0000 -1.0000 0441018 1580605482.20 151.5987 59.9969 32.0000 1.9878 1.9883 417.9677 418.0907 0.0185 -1.0000 -1.0000 0441080 1580605482.30 151.5987 59.9969 32.0000 1.9873 1.9878 418.0398 418.1627 0.0184 -1.0000 -1.0000 0441143 1580605482.40 151.5987 59.9969 32.0000 1.9874 1.9879 417.9361 418.0593 0.0185 -1.0000 -1.0000 0441205 1580605482.50 151.5987 59.9969 32.0000 1.9884 1.9888 417.8642 417.9880 0.0187 -1.0000 -1.0000 0441268 1580605482.60 151.5487 59.9969 32.0000 1.9875 1.9879 417.7942 417.9165 0.0184 -1.0000 -1.0000 0441346 1580605482.70 151.5403 59.9969 32.0000 1.9872 1.9877 417.8328 417.9569 0.0186 -1.0000 -1.0000 0441408 1580605482.80 151.5403 59.9969 32.0000 1.9873 1.9878 417.8836 418.0070 0.0185 -1.0000 -1.0000 0441752 1580605482.90 151.5403 59.9969 32.0000 1.9876 1.9881 418.0104 418.1341 0.0185 -1.0000 -1.0000 0441814 1580605483.00 151.5403 59.9969 32.0000 1.9878 1.9883 417.9081 418.0307 0.0185 -1.0000 -1.0000 0441877 1580605483.10 151.5479 59.9969 32.0000 1.9881 1.9886 417.8047 417.9288 0.0187 -1.0000 -1.0000 0441955 1580605483.20 151.5514 59.9969 32.0000 1.9882 1.9886 417.7427 417.8653 0.0185 -1.0000 -1.0000 0442018 1580605483.30 151.5514 59.9969 32.0000 1.9875 1.9880 417.7926 417.9165 0.0185 -1.0000 -1.0000 0442299 1580605483.40 151.5514 59.9969 32.0000 1.9871 1.9876 417.9773 418.1014 0.0186 -1.0000 -1.0000 0442377 1580605483.50 151.5514 59.9969 32.0000 1.9866 1.9871 418.0074 418.1297 0.0184 -1.0000 -1.0000 0442440 1580605483.60 151.5514 59.9969 32.0000 1.9874 1.9879 418.0053 418.1291 0.0186 -1.0000 -1.0000 0442502 1580605483.70 151.5901 59.9969 32.0000 1.9873 1.9877 417.9952 418.1194 0.0186 -1.0000 -1.0000 0442580 1580605483.80 151.5901 59.9969 32.0000 1.9878 1.9883 417.8232 417.9464 0.0185 -1.0000 -1.0000 0442752 1580605483.90 151.5901 59.9969 32.0000 1.9889 1.9894 417.8127 417.9361 0.0185 -1.0000 -1.0000 0442814 1580605484.00 151.5901 59.9969 32.0000 1.9879 1.9884 417.7698 417.8930 0.0185 -1.0000 -1.0000 0442893 1580605484.10 151.5901 59.9969 32.0000 1.9875 1.9880 417.8398 417.9620 0.0185 -1.0000 -1.0000 0442955 1580605484.20 151.5901 59.9969 32.0000 1.9867 1.9872 417.9318 418.0562 0.0187 -1.0000 -1.0000 0443018 1580605484.30 151.5471 59.9969 32.0000 1.9870 1.9875 417.7750 417.8994 0.0187 -1.0000 -1.0000 0443252 1580605484.40 151.5471 59.9969 32.0000 1.9875 1.9880 417.8192 417.9419 0.0185 -1.0000 -1.0000 0443314 1580605484.50 151.5471 59.9969 32.0000 1.9881 1.9886 417.8352 417.9585 0.0185 -1.0000 -1.0000 0443377 1580605484.60 151.5471 59.9969 32.0000 1.9869 1.9874 417.9817 418.1051 0.0185 -1.0000 -1.0000 0443455 1580605484.70 151.5471 59.9969 32.0000 1.9855 1.9859 417.9369 418.0604 0.0185 -1.0000 -1.0000 0443518 1580605484.80 151.5471 59.9968 32.0000 1.9868 1.9872 417.9354 418.0583 0.0184 -1.0000 -1.0000 0443737 1580605484.90 151.5471 59.9968 32.0000 1.9871 1.9876 417.7833 417.9067 0.0185 -1.0000 -1.0000 0443814 1580605485.00 151.5471 59.9968 32.0000 1.9877 1.9882 417.7686 417.8917 0.0185 -1.0000 -1.0000 0443877 1580605485.10 151.5471 59.9968 32.0000 1.9881 1.9886 417.7815 417.9046 0.0185 -1.0000 -1.0000 0443955 1580605485.20 151.5471 59.9968 32.0000 1.9874 1.9878 417.7955 417.9185 0.0184 -1.0000 -1.0000 0444018 1580605485.30 151.5175 59.9968 32.0000 1.9874 1.9879 418.0035 418.1256 0.0185 -1.0000 -1.0000 0444502 1580605485.40 151.5026 59.9968 32.0000 1.9877 1.9882 417.8713 417.9957 0.0186 -1.0000 -1.0000 0444580 1580605485.50 151.5026 59.9968 32.0000 1.9875 1.9880 417.8401 417.9635 0.0185 -1.0000 -1.0000 0444643 1580605485.60 151.5026 59.9968 32.0000 1.9875 1.9879 417.7747 417.8983 0.0186 -1.0000 -1.0000 0444705 1580605485.70 151.5026 59.9968 32.0000 1.9863 1.9868 417.8783 418.0018 0.0186 -1.0000 -1.0000 0444783 1580605485.80 151.5026 59.9968 32.0000 1.9866 1.9871 417.9144 418.0378 0.0185 -1.0000 -1.0000 0444830 1580605485.90 151.4571 59.9968 32.0000 1.9873 1.9878 418.0640 418.1868 0.0184 -1.0000 -1.0000 0444908 1580605486.00 151.4571 59.9968 32.0000 1.9876 1.9881 417.8856 418.0090 0.0186 -1.0000 -1.0000 0444971 1580605486.10 151.4571 59.9968 32.0000 1.9876 1.9881 417.7009 417.8235 0.0184 -1.0000 -1.0000 0445034 1580605486.20 151.4571 59.9968 32.0000 1.9872 1.9877 417.7217 417.8455 0.0186 -1.0000 -1.0000 0445096 1580605486.30 151.4571 59.9968 32.0000 1.9876 1.9880 417.7454 417.8700 0.0187 -1.0000 -1.0000 0445174 1580605486.40 151.4589 59.9968 32.0000 1.9869 1.9874 417.9371 418.0603 0.0185 -1.0000 -1.0000 0445237 1580605486.50 151.4592 59.9968 32.0000 1.9865 1.9870 418.0223 418.1456 0.0184 -1.0000 -1.0000 0445299 1580605486.60 151.4592 59.9968 32.0000 1.9869 1.9874 417.9335 418.0564 0.0186 -1.0000 -1.0000 0445377 1580605486.70 151.4592 59.9968 32.0000 1.9877 1.9882 417.6809 417.8041 0.0185 -1.0000 -1.0000 0445440 1580605486.80 151.4592 59.9968 32.0000 1.9876 1.9881 417.8045 417.9275 0.0185 -1.0000 -1.0000 0445502 1580605486.90 151.4471 59.9968 32.0000 1.9870 1.9875 417.9042 418.0271 0.0184 -1.0000 -1.0000 0445564 1580605487.00 151.4447 59.9968 32.0000 1.9875 1.9880 417.9997 418.1241 0.0186 -1.0000 -1.0000 0445627 1580605487.10 151.4447 59.9968 32.0000 1.9869 1.9874 417.9205 418.0431 0.0184 -1.0000 -1.0000 0445705 1580605487.20 151.4447 59.9968 32.0000 1.9875 1.9879 417.8627 417.9857 0.0185 -1.0000 -1.0000 0445768 1580605487.30 151.4447 59.9968 32.0000 1.9883 1.9888 417.8230 417.9469 0.0186 -1.0000 -1.0000 0445830 1580605487.40 151.4447 59.9968 32.0000 1.9880 1.9884 417.7660 417.8886 0.0184 -1.0000 -1.0000 0446064 1580605487.50 151.4478 59.9968 32.0000 1.9873 1.9878 417.9124 418.0351 0.0184 -1.0000 -1.0000 0446127 1580605487.60 151.4479 59.9968 32.0000 1.9864 1.9869 418.0084 418.1320 0.0185 -1.0000 -1.0000 0446189 1580605487.70 151.4479 59.9968 32.0000 1.9871 1.9876 418.0389 418.1614 0.0185 -1.0000 -1.0000 0446268 1580605487.80 151.4479 59.9968 32.0000 1.9877 1.9882 417.9499 418.0737 0.0186 -1.0000 -1.0000 0446330 1580605487.90 151.4479 59.9968 32.0000 1.9879 1.9884 417.7776 417.9008 0.0185 -1.0000 -1.0000 0446549 1580605488.00 151.4479 59.9968 32.0000 1.9879 1.9884 417.8046 417.9269 0.0185 -1.0000 -1.0000 0446627 1580605488.10 151.4667 59.9968 32.0000 1.9874 1.9878 417.9313 418.0541 0.0184 -1.0000 -1.0000 0446689 1580605488.20 151.4667 59.9968 32.0000 1.9870 1.9875 417.8997 418.0226 0.0185 -1.0000 -1.0000 0446752 1580605488.30 151.4667 59.9968 32.0000 1.9867 1.9872 418.0108 418.1335 0.0184 -1.0000 -1.0000 0446814 1580605488.40 151.4667 59.9968 32.0000 1.9869 1.9874 417.9594 418.0820 0.0184 -1.0000 -1.0000 0447549 1580605488.50 151.4667 59.9968 32.0000 1.9881 1.9885 417.7730 417.8967 0.0185 -1.0000 -1.0000 0447611 1580605488.60 151.4508 59.9968 32.0000 1.9889 1.9894 417.8594 417.9829 0.0186 -1.0000 -1.0000 0447689 1580605488.70 151.4036 59.9968 32.0000 1.9880 1.9884 417.9448 418.0688 0.0186 -1.0000 -1.0000 0447752 1580605488.80 151.4036 59.9968 32.0000 1.9871 1.9875 418.0449 418.1685 0.0186 -1.0000 -1.0000 0447814 1580605488.90 151.4036 59.9968 32.0000 1.9860 1.9865 417.9621 418.0855 0.0186 -1.0000 -1.0000 0447893 1580605489.00 151.4036 59.9968 32.0000 1.9881 1.9886 417.8779 418.0006 0.0184 -1.0000 -1.0000 0447955 1580605489.10 151.4036 59.9968 32.0000 1.9881 1.9886 417.8279 417.9526 0.0187 -1.0000 -1.0000 0448018 1580605489.20 151.4396 59.9968 32.0000 1.9876 1.9881 417.8937 418.0173 0.0186 -1.0000 -1.0000 0448080 1580605489.30 151.4396 59.9968 32.0000 1.9872 1.9877 417.9192 418.0437 0.0187 -1.0000 -1.0000 0448143 1580605489.40 151.4396 59.9968 32.0000 1.9868 1.9873 418.0071 418.1311 0.0186 -1.0000 -1.0000 0448252 1580605489.50 151.4396 59.9968 32.0000 1.9870 1.9875 417.9358 418.0595 0.0185 -1.0000 -1.0000 0448314 1580605489.60 151.4396 59.9968 32.0000 1.9873 1.9878 417.8298 417.9533 0.0186 -1.0000 -1.0000 0448377 1580605489.70 151.4237 59.9969 32.0000 1.9883 1.9888 417.8317 417.9552 0.0185 -1.0000 -1.0000 0448455 1580605489.80 151.4179 59.9970 32.0000 1.9871 1.9876 417.9081 418.0312 0.0185 -1.0000 -1.0000 0448518 1580605489.90 151.4179 59.9970 32.0000 1.9869 1.9873 418.0440 418.1671 0.0185 -1.0000 -1.0000 0448580 1580605490.00 151.4179 59.9970 32.0000 1.9872 1.9876 417.8805 418.0033 0.0185 -1.0000 -1.0000 0448814 1580605490.10 151.4179 59.9970 32.0000 1.9885 1.9890 417.9332 418.0568 0.0186 -1.0000 -1.0000 0448877 1580605490.20 151.4179 59.9970 32.0000 1.9888 1.9893 417.8033 417.9271 0.0186 -1.0000 -1.0000 0448940 1580605490.30 151.4179 59.9970 32.0000 1.9882 1.9887 417.7246 417.8478 0.0185 -1.0000 -1.0000 0449018 1580605490.40 151.5007 59.9970 32.0000 1.9881 1.9886 417.6963 417.8196 0.0185 -1.0000 -1.0000 0449080 1580605490.50 151.5007 59.9970 32.0000 1.9872 1.9877 417.9404 418.0645 0.0186 -1.0000 -1.0000 0449502 1580605490.60 151.5007 59.9970 32.0000 1.9876 1.9880 417.9972 418.1207 0.0186 -1.0000 -1.0000 0449580 1580605490.70 151.5007 59.9970 32.0000 1.9875 1.9880 417.9953 418.1185 0.0184 -1.0000 -1.0000 0449643 1580605490.80 151.5007 59.9970 32.0000 1.9881 1.9886 417.9585 418.0820 0.0186 -1.0000 -1.0000 0449705 1580605490.90 151.4931 59.9970 32.0000 1.9878 1.9883 417.8424 417.9663 0.0185 -1.0000 -1.0000 0449768 1580605491.00 151.4931 59.9970 32.0000 1.9873 1.9878 417.8966 418.0194 0.0185 -1.0000 -1.0000 0450002 1580605491.10 151.4931 59.9970 32.0000 1.9870 1.9875 418.0275 418.1509 0.0185 -1.0000 -1.0000 0450080 1580605491.20 151.4931 59.9970 32.0000 1.9876 1.9881 417.9462 418.0691 0.0184 -1.0000 -1.0000 0450143 1580605491.30 151.4931 59.9970 32.0000 1.9883 1.9888 417.8422 417.9653 0.0185 -1.0000 -1.0000 0450205 1580605491.40 151.4867 59.9970 32.0000 1.9882 1.9887 417.8140 417.9371 0.0185 -1.0000 -1.0000 0450283 1580605491.50 151.4614 59.9970 32.0000 1.9882 1.9887 417.7536 417.8770 0.0186 -1.0000 -1.0000 0450549 1580605491.60 151.4614 59.9970 32.0000 1.9871 1.9876 417.8923 418.0154 0.0184 -1.0000 -1.0000 0450611 1580605491.70 151.4614 59.9970 32.0000 1.9867 1.9872 417.9698 418.0933 0.0186 -1.0000 -1.0000 0450689 1580605491.80 151.4614 59.9970 32.0000 1.9869 1.9874 417.9661 418.0898 0.0185 -1.0000 -1.0000 0450752 1580605491.90 151.4614 59.9970 32.0000 1.9877 1.9882 417.9212 418.0439 0.0184 -1.0000 -1.0000 0450814 1580605492.00 151.5365 59.9970 32.0000 1.9885 1.9890 417.8327 417.9555 0.0185 -1.0000 -1.0000 0451018 1580605492.10 151.5403 59.9970 32.0000 1.9878 1.9883 417.8228 417.9459 0.0185 -1.0000 -1.0000 0451080 1580605492.20 151.5403 59.9970 32.0000 1.9871 1.9876 417.8265 417.9494 0.0184 -1.0000 -1.0000 0451143 1580605492.30 151.5403 59.9970 32.0000 1.9878 1.9883 418.0073 418.1307 0.0186 -1.0000 -1.0000 0451205 1580605492.40 151.5403 59.9970 32.0000 1.9881 1.9886 417.8996 418.0246 0.0186 -1.0000 -1.0000 0451268 1580605492.50 151.5386 59.9970 32.0000 1.9885 1.9889 417.8347 417.9581 0.0186 -1.0000 -1.0000 0451330 1580605492.60 151.5228 59.9970 32.0000 1.9878 1.9883 417.6981 417.8222 0.0186 -1.0000 -1.0000 0451534 1580605492.70 151.5228 59.9970 32.0000 1.9882 1.9887 417.8739 417.9974 0.0185 -1.0000 -1.0000 0451596 1580605492.80 151.5228 59.9970 32.0000 1.9864 1.9869 418.0045 418.1274 0.0184 -1.0000 -1.0000 0451674 1580605492.90 151.5228 59.9970 32.0000 1.9871 1.9876 417.9924 418.1156 0.0185 -1.0000 -1.0000 0451737 1580605493.00 151.5228 59.9970 32.0000 1.9868 1.9873 417.9576 418.0816 0.0186 -1.0000 -1.0000 0451814 1580605493.10 151.5185 59.9970 32.0000 1.9875 1.9880 417.8555 417.9797 0.0187 -1.0000 -1.0000 0452002 1580605493.20 151.5145 59.9970 32.0000 1.9880 1.9884 417.7613 417.8842 0.0185 -1.0000 -1.0000 0452064 1580605493.30 151.5145 59.9970 32.0000 1.9878 1.9883 417.7927 417.9166 0.0186 -1.0000 -1.0000 0452127 1580605493.40 151.5145 59.9970 32.0000 1.9875 1.9880 417.9707 418.0937 0.0184 -1.0000 -1.0000 0452205 1580605493.50 151.5145 59.9970 32.0000 1.9871 1.9876 418.0122 418.1349 0.0184 -1.0000 -1.0000 0452283 1580605493.60 151.5145 59.9970 32.0000 1.9874 1.9879 417.9078 418.0315 0.0186 -1.0000 -1.0000 0452346 1580605493.70 151.5649 59.9970 32.0000 1.9877 1.9882 417.9302 418.0537 0.0185 -1.0000 -1.0000 0452424 1580605493.80 151.5649 59.9970 32.0000 1.9876 1.9881 417.7681 417.8927 0.0187 -1.0000 -1.0000 0452486 1580605493.90 151.5649 59.9970 32.0000 1.9873 1.9877 417.9318 418.0552 0.0185 -1.0000 -1.0000 0452549 1580605494.00 151.5649 59.9970 32.0000 1.9872 1.9877 417.9993 418.1228 0.0186 -1.0000 -1.0000 0452627 1580605494.10 151.5649 59.9970 32.0000 1.9868 1.9873 418.0156 418.1392 0.0185 -1.0000 -1.0000 0453018 1580605494.20 151.5489 59.9970 32.0000 1.9876 1.9881 417.9145 418.0377 0.0186 -1.0000 -1.0000 0453080 1580605494.30 151.5486 59.9970 32.0000 1.9877 1.9881 417.7625 417.8852 0.0183 -1.0000 -1.0000 0453143 1580605494.40 151.5486 59.9970 32.0000 1.9873 1.9878 417.8025 417.9254 0.0185 -1.0000 -1.0000 0453205 1580605494.50 151.5486 59.9970 32.0000 1.9875 1.9880 417.8336 417.9573 0.0185 -1.0000 -1.0000 0453283 1580605494.60 151.5486 59.9970 32.0000 1.9866 1.9871 417.9365 418.0598 0.0185 -1.0000 -1.0000 0453518 1580605494.70 151.5522 59.9971 32.0000 1.9867 1.9872 417.9428 418.0670 0.0186 -1.0000 -1.0000 0453580 1580605494.80 151.5632 59.9977 32.0000 1.9878 1.9883 417.8672 417.9909 0.0186 -1.0000 -1.0000 0453643 1580605494.90 151.5632 59.9977 32.0000 1.9882 1.9887 417.7553 417.8785 0.0185 -1.0000 -1.0000 0453721 1580605495.00 151.5632 59.9977 32.0000 1.9875 1.9880 417.7213 417.8439 0.0184 -1.0000 -1.0000 0453783 1580605495.10 151.5632 59.9977 32.0000 1.9866 1.9870 417.9265 418.0499 0.0185 -1.0000 -1.0000 0454064 1580605495.20 151.5632 59.9977 32.0000 1.9874 1.9879 417.9545 418.0772 0.0184 -1.0000 -1.0000 0454127 1580605495.30 151.5654 59.9977 32.0000 1.9868 1.9872 417.9728 418.0961 0.0185 -1.0000 -1.0000 0454189 1580605495.40 151.5654 59.9977 32.0000 1.9882 1.9887 417.7704 417.8937 0.0184 -1.0000 -1.0000 0454268 1580605495.50 151.5654 59.9977 32.0000 1.9878 1.9883 417.8017 417.9252 0.0186 -1.0000 -1.0000 0454330 1580605495.60 151.5654 59.9977 32.0000 1.9879 1.9884 417.7160 417.8386 0.0185 -1.0000 -1.0000 0454502 1580605495.70 151.5654 59.9977 32.0000 1.9873 1.9878 417.8182 417.9412 0.0184 -1.0000 -1.0000 0454580 1580605495.80 151.5321 59.9977 32.0000 1.9866 1.9871 417.9819 418.1061 0.0187 -1.0000 -1.0000 0454643 1580605495.90 151.5136 59.9977 32.0000 1.9867 1.9872 417.9588 418.0826 0.0186 -1.0000 -1.0000 0454705 1580605496.00 151.5136 59.9977 32.0000 1.9867 1.9872 417.9597 418.0831 0.0185 -1.0000 -1.0000 0454783 1580605496.10 151.5136 59.9977 32.0000 1.9879 1.9884 417.7558 417.8785 0.0185 -1.0000 -1.0000 0455658 1580605496.20 151.5136 59.9977 32.0000 1.9880 1.9885 417.7737 417.8973 0.0185 -1.0000 -1.0000 0455721 1580605496.30 151.5136 59.9977 32.0000 1.9881 1.9886 417.7783 417.9026 0.0187 -1.0000 -1.0000 0455799 1580605496.40 151.4317 59.9977 32.0000 1.9878 1.9883 417.9003 418.0237 0.0185 -1.0000 -1.0000 0455861 1580605496.50 151.4317 59.9977 32.0000 1.9877 1.9882 417.9553 418.0780 0.0184 -1.0000 -1.0000 0455924 1580605496.60 151.4317 59.9977 32.0000 1.9872 1.9877 417.7713 417.8944 0.0186 -1.0000 -1.0000 0456002 1580605496.70 151.4317 59.9977 32.0000 1.9876 1.9881 417.6496 417.7727 0.0185 -1.0000 -1.0000 0456064 1580605496.80 151.4317 59.9977 32.0000 1.9866 1.9871 417.8123 417.9354 0.0185 -1.0000 -1.0000 0456127 1580605496.90 151.4317 59.9977 32.0000 1.9872 1.9877 417.9310 418.0543 0.0185 -1.0000 -1.0000 0456189 1580605497.00 151.4766 59.9977 32.0000 1.9876 1.9880 418.0265 418.1507 0.0186 -1.0000 -1.0000 0456252 1580605497.10 151.4766 59.9977 32.0000 1.9871 1.9876 418.0059 418.1297 0.0186 -1.0000 -1.0000 0456330 1580605497.20 151.4766 59.9977 32.0000 1.9883 1.9888 417.8457 417.9691 0.0185 -1.0000 -1.0000 0456393 1580605497.30 151.4766 59.9977 32.0000 1.9888 1.9893 417.7055 417.8299 0.0187 -1.0000 -1.0000 0456455 1580605497.40 151.4766 59.9977 32.0000 1.9879 1.9884 417.7881 417.9113 0.0185 -1.0000 -1.0000 0456533 1580605497.50 151.4709 59.9977 32.0000 1.9871 1.9876 417.9348 418.0585 0.0186 -1.0000 -1.0000 0456596 1580605497.60 151.4598 59.9977 32.0000 1.9876 1.9881 417.9499 418.0741 0.0187 -1.0000 -1.0000 0456658 1580605497.70 151.4598 59.9977 32.0000 1.9877 1.9881 417.8914 418.0155 0.0186 -1.0000 -1.0000 0456721 1580605497.80 151.4598 59.9977 32.0000 1.9882 1.9887 417.7989 417.9215 0.0183 -1.0000 -1.0000 0456783 1580605497.90 151.4598 59.9977 32.0000 1.9881 1.9886 417.7411 417.8655 0.0186 -1.0000 -1.0000 0456846 1580605498.00 151.4598 59.9977 32.0000 1.9882 1.9886 417.9071 418.0300 0.0185 -1.0000 -1.0000 0456924 1580605498.10 151.4598 59.9977 32.0000 1.9870 1.9875 417.9783 418.1019 0.0186 -1.0000 -1.0000 0456986 1580605498.20 151.4598 59.9977 32.0000 1.9869 1.9874 417.9663 418.0895 0.0185 -1.0000 -1.0000 0457064 1580605498.30 151.4598 59.9977 32.0000 1.9885 1.9890 417.9145 418.0382 0.0185 -1.0000 -1.0000 0457143 1580605498.40 151.4598 59.9977 32.0000 1.9885 1.9890 417.7463 417.8699 0.0186 -1.0000 -1.0000 0457205 1580605498.50 151.4598 59.9977 32.0000 1.9885 1.9890 417.8254 417.9486 0.0186 -1.0000 -1.0000 0457268 1580605498.60 151.4776 59.9977 32.0000 1.9879 1.9884 417.8595 417.9833 0.0185 -1.0000 -1.0000 0457330 1580605498.70 151.5243 59.9977 32.0000 1.9882 1.9887 417.9171 418.0407 0.0186 -1.0000 -1.0000 0457408 1580605498.80 151.5243 59.9977 32.0000 1.9880 1.9884 417.8920 418.0159 0.0186 -1.0000 -1.0000 0457471 1580605498.90 151.5243 59.9977 32.0000 1.9885 1.9890 417.8971 418.0200 0.0185 -1.0000 -1.0000 0457533 1580605499.00 151.5243 59.9977 32.0000 1.9880 1.9884 417.7538 417.8779 0.0187 -1.0000 -1.0000 0457596 1580605499.10 151.5243 59.9977 32.0000 1.9884 1.9889 417.9115 418.0365 0.0187 -1.0000 -1.0000 0457674 1580605499.20 151.4949 59.9977 32.0000 1.9878 1.9883 417.9075 418.0310 0.0185 -1.0000 -1.0000 0457737 1580605499.30 151.4949 59.9977 32.0000 1.9874 1.9879 418.0480 418.1720 0.0187 -1.0000 -1.0000 0457799 1580605499.40 151.4949 59.9977 32.0000 1.9873 1.9878 418.0542 418.1786 0.0186 -1.0000 -1.0000 0457877 1580605499.50 151.4949 59.9977 32.0000 1.9879 1.9884 417.9022 418.0262 0.0186 -1.0000 -1.0000 0457940 1580605499.60 151.4949 59.9977 32.0000 1.9874 1.9879 417.8432 417.9670 0.0186 -1.0000 -1.0000 0458002 1580605499.70 151.4949 59.9977 32.0000 1.9877 1.9882 417.7735 417.8966 0.0185 -1.0000 -1.0000 0458080 1580605499.80 151.4732 59.9975 32.0000 1.9873 1.9878 417.8198 417.9433 0.0185 -1.0000 -1.0000 0458689 1580605499.90 151.4730 59.9975 32.0000 1.9873 1.9878 417.8760 418.0000 0.0186 -1.0000 -1.0000 0458752 1580605500.00 151.5337 59.9975 32.0000 1.9863 1.9868 417.9648 418.0888 0.0186 -1.0000 -1.0000 0458830 1580605500.10 151.5340 59.9975 32.0000 1.9870 1.9875 418.0483 418.1723 0.0186 -1.0000 -1.0000 0458893 1580605500.20 151.5340 59.9975 32.0000 1.9873 1.9878 417.9334 418.0565 0.0185 -1.0000 -1.0000 0458955 1580605500.30 151.5340 59.9975 32.0000 1.9874 1.9878 417.8950 418.0188 0.0186 -1.0000 -1.0000 0459018 1580605500.40 151.5328 59.9975 32.0000 1.9886 1.9890 417.7111 417.8351 0.0186 -1.0000 -1.0000 0459080 1580605500.50 151.5275 59.9975 32.0000 1.9887 1.9891 417.8002 417.9239 0.0186 -1.0000 -1.0000 0459143 1580605500.60 151.5275 59.9975 32.0000 1.9877 1.9882 417.8832 418.0072 0.0186 -1.0000 -1.0000 0459221 1580605500.70 151.5275 59.9975 32.0000 1.9872 1.9877 418.0581 418.1807 0.0184 -1.0000 -1.0000 0459283 1580605500.80 151.5275 59.9975 32.0000 1.9859 1.9864 418.0322 418.1553 0.0185 -1.0000 -1.0000 0459564 1580605500.90 151.5275 59.9975 32.0000 1.9867 1.9872 417.9229 418.0464 0.0185 -1.0000 -1.0000 0459643 1580605501.00 151.5224 59.9975 32.0000 1.9876 1.9881 417.8278 417.9517 0.0186 -1.0000 -1.0000 0459705 1580605501.10 151.5224 59.9975 32.0000 1.9879 1.9884 417.7927 417.9165 0.0185 -1.0000 -1.0000 0459783 1580605501.20 151.5224 59.9975 32.0000 1.9870 1.9875 417.9541 418.0772 0.0185 -1.0000 -1.0000 0459846 1580605501.30 151.5224 59.9975 32.0000 1.9871 1.9875 418.0255 418.1486 0.0185 -1.0000 -1.0000 0500064 1580605501.40 151.5224 59.9975 32.0000 1.9875 1.9880 417.9339 418.0566 0.0185 -1.0000 -1.0000 0500143 1580605501.50 151.5469 59.9975 32.0000 1.9877 1.9882 417.8342 417.9575 0.0185 -1.0000 -1.0000 0500205 1580605501.60 151.5541 59.9975 32.0000 1.9876 1.9881 417.8169 417.9407 0.0186 -1.0000 -1.0000 0500268 1580605501.70 151.5541 59.9975 32.0000 1.9873 1.9878 417.8909 418.0144 0.0185 -1.0000 -1.0000 0500346 1580605501.80 151.5541 59.9975 32.0000 1.9873 1.9878 417.9084 418.0315 0.0185 -1.0000 -1.0000 0500564 1580605501.90 151.5541 59.9975 32.0000 1.9870 1.9875 418.0138 418.1364 0.0184 -1.0000 -1.0000 0500627 1580605502.00 151.5552 59.9975 32.0000 1.9872 1.9877 417.8574 417.9800 0.0184 -1.0000 -1.0000 0500705 1580605502.10 151.5645 59.9975 32.0000 1.9883 1.9888 417.7680 417.8907 0.0185 -1.0000 -1.0000 0500768 1580605502.20 151.5645 59.9975 32.0000 1.9880 1.9885 417.7878 417.9096 0.0184 -1.0000 -1.0000 0500830 1580605502.30 151.5645 59.9975 32.0000 1.9879 1.9883 417.8996 418.0229 0.0185 -1.0000 -1.0000 0500908 1580605502.40 151.5645 59.9975 32.0000 1.9869 1.9874 417.9538 418.0768 0.0185 -1.0000 -1.0000 0501080 1580605502.50 151.5645 59.9975 32.0000 1.9870 1.9875 418.0468 418.1698 0.0185 -1.0000 -1.0000 0501143 1580605502.60 151.4963 59.9975 32.0000 1.9868 1.9873 417.9650 418.0884 0.0186 -1.0000 -1.0000 0501221 1580605502.70 151.4963 59.9975 32.0000 1.9881 1.9886 417.8670 417.9913 0.0187 -1.0000 -1.0000 0501268 1580605502.80 151.4963 59.9975 32.0000 1.9877 1.9881 417.8460 417.9700 0.0186 -1.0000 -1.0000 0501346 1580605502.90 151.4963 59.9975 32.0000 1.9872 1.9877 417.9683 418.0912 0.0185 -1.0000 -1.0000 0501549 1580605503.00 151.4963 59.9975 32.0000 1.9868 1.9873 418.0389 418.1632 0.0187 -1.0000 -1.0000 0501611 1580605503.10 151.4983 59.9975 32.0000 1.9870 1.9874 417.9445 418.0674 0.0185 -1.0000 -1.0000 0501689 1580605503.20 151.5141 59.9975 32.0000 1.9873 1.9878 417.7300 417.8533 0.0186 -1.0000 -1.0000 0501752 1580605503.30 151.5141 59.9975 32.0000 1.9878 1.9883 417.7595 417.8831 0.0185 -1.0000 -1.0000 0501814 1580605503.40 151.5141 59.9975 32.0000 1.9876 1.9881 417.8255 417.9493 0.0186 -1.0000 -1.0000 0502049 1580605503.50 151.5141 59.9975 32.0000 1.9869 1.9874 417.9291 418.0533 0.0186 -1.0000 -1.0000 0502111 1580605503.60 151.5141 59.9975 32.0000 1.9863 1.9868 417.9651 418.0881 0.0185 -1.0000 -1.0000 0502174 1580605503.70 151.5142 59.9975 32.0000 1.9875 1.9880 417.8505 417.9743 0.0186 -1.0000 -1.0000 0502252 1580605503.80 151.5142 59.9975 32.0000 1.9884 1.9889 417.7393 417.8621 0.0185 -1.0000 -1.0000 0502314 1580605503.90 151.5142 59.9975 32.0000 1.9879 1.9883 417.7987 417.9220 0.0185 -1.0000 -1.0000 0502564 1580605504.00 151.5142 59.9975 32.0000 1.9869 1.9874 417.8088 417.9328 0.0186 -1.0000 -1.0000 0502643 1580605504.10 151.5142 59.9975 32.0000 1.9863 1.9868 417.9227 418.0457 0.0185 -1.0000 -1.0000 0502705 1580605504.20 151.5223 59.9975 32.0000 1.9866 1.9871 418.0324 418.1559 0.0186 -1.0000 -1.0000 0502768 1580605504.30 151.5223 59.9975 32.0000 1.9875 1.9880 417.7925 417.9155 0.0185 -1.0000 -1.0000 0502846 1580605504.40 151.5223 59.9975 32.0000 1.9874 1.9879 417.6609 417.7842 0.0185 -1.0000 -1.0000 0503268 1580605504.50 151.5223 59.9975 32.0000 1.9877 1.9882 417.7568 417.8800 0.0185 -1.0000 -1.0000 0503330 1580605504.60 151.5223 59.9975 32.0000 1.9869 1.9874 417.8893 418.0135 0.0186 -1.0000 -1.0000 0503408 1580605504.70 151.5223 59.9975 32.0000 1.9868 1.9873 418.0346 418.1585 0.0186 -1.0000 -1.0000 0503471 1580605504.80 151.5431 59.9971 32.0000 1.9870 1.9875 417.9959 418.1193 0.0185 -1.0000 -1.0000 0503534 1580605504.90 151.5431 59.9971 32.0000 1.9873 1.9878 418.0167 418.1405 0.0186 -1.0000 -1.0000 0503783 1580605505.00 151.5431 59.9971 32.0000 1.9869 1.9874 417.8165 417.9412 0.0187 -1.0000 -1.0000 0503846 1580605505.10 151.5431 59.9971 32.0000 1.9871 1.9876 417.7793 417.9035 0.0186 -1.0000 -1.0000 0503908 1580605505.20 151.5431 59.9971 32.0000 1.9883 1.9888 417.7543 417.8773 0.0185 -1.0000 -1.0000 0503971 1580605505.30 151.4964 59.9971 32.0000 1.9882 1.9887 417.7864 417.9095 0.0185 -1.0000 -1.0000 0504034 1580605505.40 151.4962 59.9971 32.0000 1.9873 1.9878 418.0194 418.1420 0.0184 -1.0000 -1.0000 0504283 1580605505.50 151.4962 59.9971 32.0000 1.9869 1.9874 417.9483 418.0719 0.0185 -1.0000 -1.0000 0504346 1580605505.60 151.4962 59.9971 32.0000 1.9870 1.9875 417.8695 417.9928 0.0185 -1.0000 -1.0000 0504408 1580605505.70 151.4962 59.9971 32.0000 1.9878 1.9882 417.7584 417.8817 0.0185 -1.0000 -1.0000 0504471 1580605505.80 151.4871 59.9971 32.0000 1.9876 1.9880 417.9427 418.0661 0.0185 -1.0000 -1.0000 0504533 1580605505.90 151.4519 59.9971 32.0000 1.9877 1.9882 417.9520 418.0750 0.0184 -1.0000 -1.0000 0504721 1580605506.00 151.4519 59.9971 32.0000 1.9870 1.9875 418.0158 418.1378 0.0183 -1.0000 -1.0000 0504799 1580605506.10 151.4519 59.9971 32.0000 1.9877 1.9882 417.8969 418.0199 0.0185 -1.0000 -1.0000 0504861 1580605506.20 151.4519 59.9971 32.0000 1.9876 1.9881 417.7862 417.9096 0.0185 -1.0000 -1.0000 0504924 1580605506.30 151.4519 59.9971 32.0000 1.9881 1.9886 417.7316 417.8551 0.0185 -1.0000 -1.0000 0505002 1580605506.40 151.4380 59.9971 32.0000 1.9881 1.9886 417.8404 417.9630 0.0184 -1.0000 -1.0000 0505283 1580605506.50 151.4380 59.9971 32.0000 1.9879 1.9884 417.9117 418.0352 0.0186 -1.0000 -1.0000 0505346 1580605506.60 151.4380 59.9971 32.0000 1.9879 1.9884 417.8956 418.0189 0.0185 -1.0000 -1.0000 0505424 1580605506.70 151.4380 59.9971 32.0000 1.9875 1.9880 417.8897 418.0132 0.0185 -1.0000 -1.0000 0505486 1580605506.80 151.4380 59.9971 32.0000 1.9876 1.9881 417.7755 417.8987 0.0186 -1.0000 -1.0000 0505549 1580605506.90 151.4219 59.9971 32.0000 1.9875 1.9880 417.8510 417.9735 0.0184 -1.0000 -1.0000 0506299 1580605507.00 151.4120 59.9971 32.0000 1.9869 1.9874 417.9778 418.1005 0.0185 -1.0000 -1.0000 0506361 1580605507.10 151.4120 59.9971 32.0000 1.9869 1.9874 417.9916 418.1150 0.0185 -1.0000 -1.0000 0506440 1580605507.20 151.4120 59.9971 32.0000 1.9871 1.9876 417.9876 418.1109 0.0185 -1.0000 -1.0000 0506502 1580605507.30 151.4120 59.9971 32.0000 1.9880 1.9885 417.8098 417.9329 0.0184 -1.0000 -1.0000 0506564 1580605507.40 151.4120 59.9971 32.0000 1.9874 1.9878 417.8046 417.9270 0.0184 -1.0000 -1.0000 0506643 1580605507.50 151.4906 59.9971 32.0000 1.9875 1.9880 417.8252 417.9480 0.0184 -1.0000 -1.0000 0506705 1580605507.60 151.4906 59.9971 32.0000 1.9876 1.9881 417.8651 417.9874 0.0184 -1.0000 -1.0000 0506768 1580605507.70 151.4906 59.9971 32.0000 1.9877 1.9882 417.9246 418.0474 0.0185 -1.0000 -1.0000 0506830 1580605507.80 151.4906 59.9971 32.0000 1.9883 1.9888 417.8824 418.0061 0.0186 -1.0000 -1.0000 0506893 1580605507.90 151.4906 59.9971 32.0000 1.9881 1.9886 417.7952 417.9185 0.0185 -1.0000 -1.0000 0506955 1580605508.00 151.5376 59.9971 32.0000 1.9877 1.9882 417.8089 417.9315 0.0184 -1.0000 -1.0000 0507033 1580605508.10 151.5376 59.9971 32.0000 1.9877 1.9882 418.0559 418.1796 0.0186 -1.0000 -1.0000 0507096 1580605508.20 151.5376 59.9971 32.0000 1.9876 1.9881 418.0205 418.1435 0.0184 -1.0000 -1.0000 0507158 1580605508.30 151.5376 59.9971 32.0000 1.9879 1.9884 418.1094 418.2327 0.0186 -1.0000 -1.0000 0507236 1580605508.40 151.5376 59.9971 32.0000 1.9886 1.9891 417.9318 418.0540 0.0184 -1.0000 -1.0000 0507299 1580605508.50 151.5468 59.9971 32.0000 1.9890 1.9895 417.8097 417.9335 0.0186 -1.0000 -1.0000 0507361 1580605508.60 151.5544 59.9971 32.0000 1.9889 1.9894 417.8104 417.9339 0.0186 -1.0000 -1.0000 0507440 1580605508.70 151.5544 59.9971 32.0000 1.9884 1.9889 417.7506 417.8739 0.0185 -1.0000 -1.0000 0507502 1580605508.80 151.5544 59.9971 32.0000 1.9877 1.9881 418.0799 418.2025 0.0184 -1.0000 -1.0000 0507564 1580605508.90 151.5544 59.9971 32.0000 1.9878 1.9883 417.9796 418.1026 0.0185 -1.0000 -1.0000 0507643 1580605509.00 151.5544 59.9971 32.0000 1.9886 1.9890 417.7691 417.8925 0.0185 -1.0000 -1.0000 0507705 1580605509.10 151.5544 59.9971 32.0000 1.9880 1.9885 417.7770 417.8998 0.0184 -1.0000 -1.0000 0507768 1580605509.20 151.5361 59.9971 32.0000 1.9881 1.9885 417.7213 417.8443 0.0185 -1.0000 -1.0000 0507830 1580605509.30 151.5361 59.9971 32.0000 1.9872 1.9877 417.9613 418.0849 0.0186 -1.0000 -1.0000 0507893 1580605509.40 151.5361 59.9971 32.0000 1.9870 1.9875 417.8948 418.0180 0.0185 -1.0000 -1.0000 0507971 1580605509.50 151.5361 59.9971 32.0000 1.9874 1.9878 417.9184 418.0421 0.0186 -1.0000 -1.0000 0508768 1580605509.60 151.5361 59.9971 32.0000 1.9876 1.9880 417.8106 417.9339 0.0185 -1.0000 -1.0000 0508830 1580605509.70 151.5098 59.9971 32.0000 1.9878 1.9883 417.7525 417.8760 0.0185 -1.0000 -1.0000 0508908 1580605509.80 151.4920 59.9972 32.0000 1.9879 1.9884 417.7097 417.8327 0.0185 -1.0000 -1.0000 0508971 1580605509.90 151.4920 59.9972 32.0000 1.9871 1.9876 417.9997 418.1226 0.0184 -1.0000 -1.0000 0509033 1580605510.00 151.4920 59.9972 32.0000 1.9873 1.9878 417.9848 418.1080 0.0186 -1.0000 -1.0000 0509111 1580605510.10 151.4920 59.9972 32.0000 1.9876 1.9881 417.9169 418.0404 0.0185 -1.0000 -1.0000 0509189 1580605510.20 151.4920 59.9972 32.0000 1.9881 1.9886 417.7873 417.9110 0.0185 -1.0000 -1.0000 0509252 1580605510.30 151.4920 59.9972 32.0000 1.9870 1.9875 417.7570 417.8799 0.0185 -1.0000 -1.0000 0509330 1580605510.40 151.5482 59.9972 32.0000 1.9866 1.9870 417.8776 418.0011 0.0186 -1.0000 -1.0000 0509393 1580605510.50 151.5482 59.9972 32.0000 1.9866 1.9871 417.9678 418.0919 0.0186 -1.0000 -1.0000 0509455 1580605510.60 151.5482 59.9972 32.0000 1.9877 1.9881 417.9262 418.0500 0.0186 -1.0000 -1.0000 0509518 1580605510.70 151.5482 59.9972 32.0000 1.9879 1.9884 417.7505 417.8738 0.0185 -1.0000 -1.0000 0509580 1580605510.80 151.5482 59.9972 32.0000 1.9877 1.9882 417.6602 417.7836 0.0186 -1.0000 -1.0000 0509643 1580605510.90 151.5625 59.9972 32.0000 1.9870 1.9875 417.8580 417.9822 0.0185 -1.0000 -1.0000 0509721 1580605511.00 151.5625 59.9972 32.0000 1.9873 1.9878 417.9137 418.0360 0.0184 -1.0000 -1.0000 0509783 1580605511.10 151.5625 59.9972 32.0000 1.9873 1.9878 417.9551 418.0768 0.0184 -1.0000 -1.0000 0509861 1580605511.20 151.5625 59.9972 32.0000 1.9883 1.9888 417.8208 417.9444 0.0185 -1.0000 -1.0000 0509924 1580605511.30 151.5625 59.9972 32.0000 1.9877 1.9882 417.7773 417.9003 0.0184 -1.0000 -1.0000 0509986 1580605511.40 151.5625 59.9972 32.0000 1.9875 1.9879 418.0134 418.1361 0.0184 -1.0000 -1.0000 0510064 1580605511.50 151.5402 59.9972 32.0000 1.9868 1.9872 417.9682 418.0913 0.0185 -1.0000 -1.0000 0510299 1580605511.60 151.5402 59.9972 32.0000 1.9869 1.9874 418.0694 418.1927 0.0185 -1.0000 -1.0000 0510361 1580605511.70 151.5402 59.9972 32.0000 1.9872 1.9877 417.9743 418.0972 0.0184 -1.0000 -1.0000 0510424 1580605511.80 151.5402 59.9972 32.0000 1.9878 1.9883 417.7671 417.8897 0.0184 -1.0000 -1.0000 0510486 1580605511.90 151.5402 59.9972 32.0000 1.9876 1.9881 417.7396 417.8626 0.0185 -1.0000 -1.0000 0510549 1580605512.00 151.4823 59.9972 32.0000 1.9871 1.9876 417.8661 417.9884 0.0184 -1.0000 -1.0000 0510783 1580605512.10 151.4823 59.9972 32.0000 1.9876 1.9881 417.9350 418.0581 0.0184 -1.0000 -1.0000 0510846 1580605512.20 151.4823 59.9972 32.0000 1.9876 1.9881 418.0230 418.1462 0.0185 -1.0000 -1.0000 0510908 1580605512.30 151.4823 59.9972 32.0000 1.9876 1.9881 417.9758 418.0989 0.0185 -1.0000 -1.0000 0510986 1580605512.40 151.4823 59.9972 32.0000 1.9881 1.9886 417.7613 417.8846 0.0185 -1.0000 -1.0000 0511049 1580605512.50 151.4626 59.9972 32.0000 1.9875 1.9879 417.9653 418.0883 0.0184 -1.0000 -1.0000 0511111 1580605512.60 151.4587 59.9972 32.0000 1.9868 1.9873 417.9772 418.1010 0.0186 -1.0000 -1.0000 0511252 1580605512.70 151.4587 59.9972 32.0000 1.9874 1.9879 417.9893 418.1121 0.0184 -1.0000 -1.0000 0511314 1580605512.80 151.4587 59.9972 32.0000 1.9871 1.9876 417.9505 418.0723 0.0183 -1.0000 -1.0000 0511377 1580605512.90 151.4587 59.9972 32.0000 1.9876 1.9881 418.0399 418.1622 0.0184 -1.0000 -1.0000 0511455 1580605513.00 151.4587 59.9972 32.0000 1.9872 1.9876 417.8039 417.9270 0.0185 -1.0000 -1.0000 0511518 1580605513.10 151.4662 59.9972 32.0000 1.9875 1.9880 417.8608 417.9838 0.0185 -1.0000 -1.0000 0511799 1580605513.20 151.4662 59.9972 32.0000 1.9874 1.9879 417.8160 417.9392 0.0185 -1.0000 -1.0000 0511861 1580605513.30 151.4662 59.9972 32.0000 1.9866 1.9871 418.0272 418.1503 0.0185 -1.0000 -1.0000 0511924 1580605513.40 151.4662 59.9972 32.0000 1.9870 1.9875 418.0095 418.1320 0.0184 -1.0000 -1.0000 0512002 1580605513.50 151.4662 59.9972 32.0000 1.9877 1.9882 417.9082 418.0315 0.0185 -1.0000 -1.0000 0512064 1580605513.60 151.4201 59.9972 32.0000 1.9880 1.9885 417.8399 417.9635 0.0185 -1.0000 -1.0000 0512283 1580605513.70 151.4183 59.9972 32.0000 1.9880 1.9885 417.8876 418.0099 0.0183 -1.0000 -1.0000 0512361 1580605513.80 151.4183 59.9972 32.0000 1.9874 1.9879 417.9692 418.0926 0.0185 -1.0000 -1.0000 0512424 1580605513.90 151.4183 59.9972 32.0000 1.9873 1.9878 418.0648 418.1883 0.0185 -1.0000 -1.0000 0512486 1580605514.00 151.4183 59.9972 32.0000 1.9874 1.9879 418.0092 418.1320 0.0184 -1.0000 -1.0000 0512564 1580605514.10 151.4347 59.9972 32.0000 1.9875 1.9880 417.7659 417.8892 0.0185 -1.0000 -1.0000 0512846 1580605514.20 151.4679 59.9972 32.0000 1.9883 1.9888 417.7926 417.9151 0.0184 -1.0000 -1.0000 0512908 1580605514.30 151.4679 59.9972 32.0000 1.9879 1.9884 417.7619 417.8858 0.0186 -1.0000 -1.0000 0512971 1580605514.40 151.4679 59.9972 32.0000 1.9875 1.9880 418.1021 418.2257 0.0185 -1.0000 -1.0000 0513033 1580605514.50 151.4679 59.9972 32.0000 1.9877 1.9882 418.0753 418.1980 0.0185 -1.0000 -1.0000 0513096 1580605514.60 151.4679 59.9972 32.0000 1.9874 1.9879 418.0173 418.1402 0.0185 -1.0000 -1.0000 0513346 1580605514.70 151.4181 59.9969 32.0000 1.9879 1.9884 417.7489 417.8727 0.0185 -1.0000 -1.0000 0513408 1580605514.80 151.4181 59.9969 32.0000 1.9878 1.9883 417.9151 418.0377 0.0185 -1.0000 -1.0000 0513471 1580605514.90 151.4181 59.9969 32.0000 1.9872 1.9877 417.8942 418.0170 0.0184 -1.0000 -1.0000 0513534 1580605515.00 151.4181 59.9969 32.0000 1.9872 1.9876 417.9846 418.1069 0.0184 -1.0000 -1.0000 0513596 1580605515.10 151.4181 59.9969 32.0000 1.9874 1.9878 418.0825 418.2057 0.0185 -1.0000 -1.0000 0514002 1580605515.20 151.4181 59.9969 32.0000 1.9879 1.9883 418.0210 418.1443 0.0185 -1.0000 -1.0000 0514064 1580605515.30 151.4181 59.9969 32.0000 1.9882 1.9886 417.8778 418.0010 0.0185 -1.0000 -1.0000 0514127 1580605515.40 151.4857 59.9969 32.0000 1.9877 1.9882 417.7455 417.8686 0.0184 -1.0000 -1.0000 0514189 1580605515.50 151.4857 59.9969 32.0000 1.9875 1.9880 417.9761 418.0986 0.0184 -1.0000 -1.0000 0514252 1580605515.60 151.4857 59.9969 32.0000 1.9871 1.9875 418.0458 418.1685 0.0185 -1.0000 -1.0000 0514314 1580605515.70 151.4857 59.9969 32.0000 1.9872 1.9876 417.9627 418.0861 0.0185 -1.0000 -1.0000 0514564 1580605515.80 151.4857 59.9969 32.0000 1.9879 1.9884 417.7960 417.9187 0.0184 -1.0000 -1.0000 0514627 1580605515.90 151.4857 59.9969 32.0000 1.9883 1.9888 417.7802 417.9032 0.0185 -1.0000 -1.0000 0514689 1580605516.00 151.5638 59.9969 32.0000 1.9875 1.9879 417.9075 418.0306 0.0184 -1.0000 -1.0000 0514752 1580605516.10 151.5638 59.9969 32.0000 1.9879 1.9884 417.9972 418.1206 0.0185 -1.0000 -1.0000 0514814 1580605516.20 151.5638 59.9969 32.0000 1.9873 1.9878 418.0292 418.1525 0.0185 -1.0000 -1.0000 0515237 1580605516.30 151.5638 59.9969 32.0000 1.9885 1.9889 417.8805 418.0033 0.0184 -1.0000 -1.0000 0515314 1580605516.40 151.5638 59.9969 32.0000 1.9883 1.9888 417.8452 417.9676 0.0184 -1.0000 -1.0000 0515377 1580605516.50 151.5597 59.9969 32.0000 1.9884 1.9889 417.7960 417.9189 0.0185 -1.0000 -1.0000 0515440 1580605516.60 151.5593 59.9969 32.0000 1.9881 1.9885 417.9319 418.0555 0.0186 -1.0000 -1.0000 0515502 1580605516.70 151.5593 59.9969 32.0000 1.9880 1.9885 418.0208 418.1438 0.0184 -1.0000 -1.0000 0516314 1580605516.80 151.5593 59.9969 32.0000 1.9887 1.9892 417.9370 418.0601 0.0185 -1.0000 -1.0000 0516377 1580605516.90 151.5593 59.9969 32.0000 1.9885 1.9890 417.7943 417.9171 0.0185 -1.0000 -1.0000 0516455 1580605517.00 151.5550 59.9969 32.0000 1.9870 1.9875 417.9387 418.0621 0.0186 -1.0000 -1.0000 0516518 1580605517.10 151.5035 59.9969 32.0000 1.9869 1.9874 418.0055 418.1290 0.0186 -1.0000 -1.0000 0516580 1580605517.20 151.5035 59.9969 32.0000 1.9869 1.9874 417.9600 418.0837 0.0185 -1.0000 -1.0000 0516643 1580605517.30 151.5035 59.9969 32.0000 1.9872 1.9876 417.8825 418.0050 0.0184 -1.0000 -1.0000 0516705 1580605517.40 151.5035 59.9969 32.0000 1.9884 1.9888 417.6858 417.8084 0.0184 -1.0000 -1.0000 0516830 1580605517.50 151.5035 59.9969 32.0000 1.9878 1.9882 417.8381 417.9613 0.0185 -1.0000 -1.0000 0516893 1580605517.60 151.5788 59.9969 32.0000 1.9880 1.9885 417.9053 418.0283 0.0185 -1.0000 -1.0000 0516955 1580605517.70 151.5788 59.9969 32.0000 1.9872 1.9877 418.0302 418.1537 0.0185 -1.0000 -1.0000 0517033 1580605517.80 151.5788 59.9969 32.0000 1.9877 1.9882 417.8628 417.9863 0.0185 -1.0000 -1.0000 0517096 1580605517.90 151.5788 59.9969 32.0000 1.9874 1.9879 417.7691 417.8920 0.0185 -1.0000 -1.0000 0517158 1580605518.00 151.5788 59.9969 32.0000 1.9884 1.9889 417.7904 417.9138 0.0185 -1.0000 -1.0000 0517221 1580605518.10 151.5788 59.9969 32.0000 1.9872 1.9877 417.8832 418.0060 0.0184 -1.0000 -1.0000 0517283 1580605518.20 151.5183 59.9969 32.0000 1.9873 1.9878 417.9639 418.0871 0.0185 -1.0000 -1.0000 0517346 1580605518.30 151.5183 59.9969 32.0000 1.9871 1.9875 417.9740 418.0986 0.0187 -1.0000 -1.0000 0517424 1580605518.40 151.5183 59.9969 32.0000 1.9874 1.9879 417.9237 418.0470 0.0185 -1.0000 -1.0000 0517502 1580605518.50 151.5183 59.9969 32.0000 1.9875 1.9879 417.8477 417.9705 0.0185 -1.0000 -1.0000 0517564 1580605518.60 151.5183 59.9969 32.0000 1.9878 1.9883 417.7301 417.8532 0.0184 -1.0000 -1.0000 0517627 1580605518.70 151.5183 59.9969 32.0000 1.9878 1.9883 417.7495 417.8717 0.0185 -1.0000 -1.0000 0517689 1580605518.80 151.4976 59.9969 32.0000 1.9871 1.9876 417.8563 417.9790 0.0184 -1.0000 -1.0000 0518096 1580605518.90 151.4976 59.9969 32.0000 1.9874 1.9878 417.9675 418.0908 0.0185 -1.0000 -1.0000 0518158 1580605519.00 151.4976 59.9969 32.0000 1.9880 1.9885 417.7677 417.8909 0.0185 -1.0000 -1.0000 0518221 1580605519.10 151.4976 59.9969 32.0000 1.9877 1.9882 417.8145 417.9380 0.0186 -1.0000 -1.0000 0518314 1580605519.20 151.4976 59.9969 32.0000 1.9871 1.9876 417.9946 418.1177 0.0185 -1.0000 -1.0000 0518377 1580605519.30 151.4976 59.9969 32.0000 1.9873 1.9878 417.9665 418.0897 0.0185 -1.0000 -1.0000 0518440 1580605519.40 151.4853 59.9969 32.0000 1.9869 1.9874 417.9792 418.1032 0.0187 -1.0000 -1.0000 0518518 1580605519.50 151.4852 59.9969 32.0000 1.9877 1.9882 417.9077 418.0314 0.0185 -1.0000 -1.0000 0518580 1580605519.60 151.4852 59.9969 32.0000 1.9876 1.9880 417.7716 417.8942 0.0184 -1.0000 -1.0000 0518643 1580605519.70 151.4852 59.9969 32.0000 1.9878 1.9883 417.8061 417.9296 0.0186 -1.0000 -1.0000 0518721 1580605519.80 151.4852 59.9969 32.0000 1.9871 1.9876 417.9515 418.0745 0.0185 -1.0000 -1.0000 0518783 1580605519.90 151.4811 59.9970 32.0000 1.9873 1.9878 418.0183 418.1417 0.0185 -1.0000 -1.0000 0518846 1580605520.00 151.4533 59.9972 32.0000 1.9869 1.9874 417.8427 417.9657 0.0184 -1.0000 -1.0000 0518908 1580605520.10 151.4533 59.9972 32.0000 1.9878 1.9882 417.7032 417.8260 0.0185 -1.0000 -1.0000 0518971 1580605520.20 151.4533 59.9972 32.0000 1.9881 1.9886 417.7564 417.8797 0.0185 -1.0000 -1.0000 0519033 1580605520.30 151.4533 59.9972 32.0000 1.9874 1.9879 417.9314 418.0553 0.0187 -1.0000 -1.0000 0519799 1580605520.40 151.4533 59.9972 32.0000 1.9869 1.9874 418.0245 418.1483 0.0185 -1.0000 -1.0000 0519861 1580605520.50 151.4533 59.9972 32.0000 1.9871 1.9876 417.9738 418.0966 0.0185 -1.0000 -1.0000 0519924 1580605520.60 151.4463 59.9972 32.0000 1.9879 1.9884 417.9215 418.0432 0.0182 -1.0000 -1.0000 0520002 1580605520.70 151.4430 59.9972 32.0000 1.9880 1.9885 417.7764 417.9006 0.0186 -1.0000 -1.0000 0520064 1580605520.80 151.4430 59.9972 32.0000 1.9883 1.9888 417.8280 417.9507 0.0185 -1.0000 -1.0000 0520158 1580605520.90 151.4430 59.9972 32.0000 1.9866 1.9871 417.8815 418.0048 0.0185 -1.0000 -1.0000 0520237 1580605521.00 151.4430 59.9972 32.0000 1.9870 1.9875 418.0457 418.1693 0.0186 -1.0000 -1.0000 0520299 1580605521.10 151.4449 59.9972 32.0000 1.9867 1.9872 417.9548 418.0782 0.0185 -1.0000 -1.0000 0520377 1580605521.20 151.4726 59.9972 32.0000 1.9877 1.9882 417.8758 417.9991 0.0186 -1.0000 -1.0000 0520440 1580605521.30 151.4726 59.9972 32.0000 1.9878 1.9883 417.7930 417.9161 0.0186 -1.0000 -1.0000 0520502 1580605521.40 151.4726 59.9972 32.0000 1.9880 1.9885 417.7574 417.8815 0.0186 -1.0000 -1.0000 0520564 1580605521.50 151.4726 59.9972 32.0000 1.9873 1.9877 417.8541 417.9770 0.0184 -1.0000 -1.0000 0520627 1580605521.60 151.4726 59.9972 32.0000 1.9870 1.9875 418.0427 418.1658 0.0185 -1.0000 -1.0000 0520689 1580605521.70 151.5360 59.9972 32.0000 1.9873 1.9878 418.0747 418.1981 0.0186 -1.0000 -1.0000 0520768 1580605521.80 151.5360 59.9972 32.0000 1.9881 1.9886 417.9854 418.1094 0.0186 -1.0000 -1.0000 0520830 1580605521.90 151.5360 59.9972 32.0000 1.9880 1.9885 417.7821 417.9053 0.0185 -1.0000 -1.0000 0520893 1580605522.00 151.5360 59.9972 32.0000 1.9884 1.9889 417.8600 417.9826 0.0184 -1.0000 -1.0000 0520971 1580605522.10 151.5360 59.9972 32.0000 1.9871 1.9876 417.8048 417.9280 0.0185 -1.0000 -1.0000 0521034 1580605522.20 151.5360 59.9972 32.0000 1.9870 1.9875 417.9030 418.0254 0.0184 -1.0000 -1.0000 0521096 1580605522.30 151.5360 59.9972 32.0000 1.9882 1.9887 417.8564 417.9787 0.0183 -1.0000 -1.0000 0521158 1580605522.40 151.5360 59.9972 32.0000 1.9880 1.9885 417.8101 417.9332 0.0185 -1.0000 -1.0000 0521752 1580605522.50 151.5360 59.9972 32.0000 1.9883 1.9888 417.7718 417.8944 0.0184 -1.0000 -1.0000 0521814 1580605522.60 151.5360 59.9972 32.0000 1.9878 1.9883 417.8175 417.9404 0.0185 -1.0000 -1.0000 0521877 1580605522.70 151.5360 59.9972 32.0000 1.9876 1.9881 417.9628 418.0858 0.0185 -1.0000 -1.0000 0521955 1580605522.80 151.5360 59.9972 32.0000 1.9876 1.9880 418.0481 418.1714 0.0185 -1.0000 -1.0000 0522018 1580605522.90 151.5069 59.9972 32.0000 1.9874 1.9879 417.9246 418.0476 0.0185 -1.0000 -1.0000 0522096 1580605523.00 151.5001 59.9972 32.0000 1.9879 1.9884 417.8926 418.0156 0.0185 -1.0000 -1.0000 0522158 1580605523.10 151.5001 59.9972 32.0000 1.9879 1.9884 417.7564 417.8806 0.0186 -1.0000 -1.0000 0522237 1580605523.20 151.5001 59.9972 32.0000 1.9882 1.9887 417.7840 417.9067 0.0184 -1.0000 -1.0000 0522299 1580605523.30 151.5001 59.9972 32.0000 1.9875 1.9880 417.8525 417.9762 0.0186 -1.0000 -1.0000 0522361 1580605523.40 151.5001 59.9972 32.0000 1.9876 1.9880 417.9172 418.0407 0.0186 -1.0000 -1.0000 0522440 1580605523.50 151.5577 59.9972 32.0000 1.9878 1.9883 417.8488 417.9716 0.0184 -1.0000 -1.0000 0522502 1580605523.60 151.5577 59.9972 32.0000 1.9882 1.9887 417.7543 417.8770 0.0185 -1.0000 -1.0000 0522549 1580605523.70 151.5577 59.9972 32.0000 1.9885 1.9890 417.7398 417.8631 0.0185 -1.0000 -1.0000 0522627 1580605523.80 151.5577 59.9972 32.0000 1.9875 1.9880 417.9305 418.0530 0.0184 -1.0000 -1.0000 0522689 1580605523.90 151.5577 59.9972 32.0000 1.9870 1.9875 418.0177 418.1413 0.0186 -1.0000 -1.0000 0522752 1580605524.00 151.5330 59.9972 32.0000 1.9868 1.9873 417.9938 418.1179 0.0186 -1.0000 -1.0000 0522830 1580605524.10 151.5218 59.9972 32.0000 1.9877 1.9882 417.7872 417.9111 0.0186 -1.0000 -1.0000 0522893 1580605524.20 151.5218 59.9972 32.0000 1.9881 1.9886 417.6936 417.8175 0.0186 -1.0000 -1.0000 0522955 1580605524.30 151.5218 59.9972 32.0000 1.9876 1.9881 417.7724 417.8952 0.0184 -1.0000 -1.0000 0523034 1580605524.40 151.5218 59.9972 32.0000 1.9868 1.9873 417.8278 417.9509 0.0185 -1.0000 -1.0000 0523096 1580605524.50 151.5218 59.9972 32.0000 1.9877 1.9882 417.9104 418.0332 0.0185 -1.0000 -1.0000 0523158 1580605524.60 151.5080 59.9971 32.0000 1.9879 1.9884 417.6928 417.8172 0.0186 -1.0000 -1.0000 0523221 1580605524.70 151.5080 59.9971 32.0000 1.9879 1.9883 417.7047 417.8275 0.0184 -1.0000 -1.0000 0523283 1580605524.80 151.5080 59.9971 32.0000 1.9872 1.9877 417.7835 417.9079 0.0187 -1.0000 -1.0000 0523346 1580605524.90 151.5080 59.9971 32.0000 1.9869 1.9874 417.8509 417.9745 0.0186 -1.0000 -1.0000 0523424 1580605525.00 151.5080 59.9971 32.0000 1.9864 1.9869 417.9169 418.0403 0.0185 -1.0000 -1.0000 0523752 1580605525.10 151.4894 59.9971 32.0000 1.9871 1.9876 417.9696 418.0928 0.0185 -1.0000 -1.0000 0523830 1580605525.20 151.4868 59.9971 32.0000 1.9878 1.9883 417.7865 417.9092 0.0185 -1.0000 -1.0000 0523893 1580605525.30 151.4868 59.9971 32.0000 1.9874 1.9879 417.7325 417.8558 0.0185 -1.0000 -1.0000 0523955 1580605525.40 151.4868 59.9971 32.0000 1.9868 1.9873 417.7387 417.8618 0.0185 -1.0000 -1.0000 0524018 1580605525.50 151.4868 59.9971 32.0000 1.9878 1.9883 417.9068 418.0298 0.0185 -1.0000 -1.0000 0524080 1580605525.60 151.4868 59.9971 32.0000 1.9875 1.9879 417.9750 418.0980 0.0185 -1.0000 -1.0000 0524158 1580605525.70 151.4942 59.9971 32.0000 1.9878 1.9883 417.8858 418.0089 0.0185 -1.0000 -1.0000 0524221 1580605525.80 151.4942 59.9971 32.0000 1.9878 1.9882 417.7476 417.8709 0.0185 -1.0000 -1.0000 0524283 1580605525.90 151.4942 59.9971 32.0000 1.9880 1.9885 417.7925 417.9157 0.0185 -1.0000 -1.0000 0524346 1580605526.00 151.4942 59.9971 32.0000 1.9857 1.9862 417.9264 418.0489 0.0183 -1.0000 -1.0000 0524814 1580605526.10 151.4942 59.9971 32.0000 1.9867 1.9872 418.0285 418.1539 0.0187 -1.0000 -1.0000 0524877 1580605526.20 151.5241 59.9971 32.0000 1.9883 1.9888 417.8317 417.9547 0.0184 -1.0000 -1.0000 0524940 1580605526.30 151.5249 59.9971 32.0000 1.9879 1.9884 417.7915 417.9152 0.0187 -1.0000 -1.0000 0525018 1580605526.40 151.5249 59.9971 32.0000 1.9876 1.9881 417.7331 417.8555 0.0184 -1.0000 -1.0000 0525080 1580605526.50 151.5249 59.9971 32.0000 1.9877 1.9882 417.8230 417.9462 0.0185 -1.0000 -1.0000 0525330 1580605526.60 151.5249 59.9971 32.0000 1.9862 1.9867 417.9239 418.0474 0.0185 -1.0000 -1.0000 0525408 1580605526.70 151.5125 59.9971 32.0000 1.9866 1.9871 417.9637 418.0867 0.0185 -1.0000 -1.0000 0525471 1580605526.80 151.4712 59.9971 32.0000 1.9878 1.9882 417.7953 417.9181 0.0185 -1.0000 -1.0000 0525534 1580605526.90 151.4712 59.9971 32.0000 1.9876 1.9881 417.7449 417.8679 0.0185 -1.0000 -1.0000 0525596 1580605527.00 151.4712 59.9971 32.0000 1.9869 1.9874 417.6501 417.7736 0.0186 -1.0000 -1.0000 0526002 1580605527.10 151.4712 59.9971 32.0000 1.9870 1.9874 417.8944 418.0175 0.0184 -1.0000 -1.0000 0526080 1580605527.20 151.4712 59.9971 32.0000 1.9875 1.9879 418.0375 418.1599 0.0184 -1.0000 -1.0000 0526143 1580605527.30 151.5276 59.9971 32.0000 1.9869 1.9873 418.0347 418.1566 0.0183 -1.0000 -1.0000 0526205 1580605527.40 151.5276 59.9971 32.0000 1.9880 1.9885 417.9681 418.0909 0.0184 -1.0000 -1.0000 0526283 1580605527.50 151.5276 59.9971 32.0000 1.9884 1.9889 417.8210 417.9440 0.0185 -1.0000 -1.0000 0526346 1580605527.60 151.5276 59.9971 32.0000 1.9888 1.9892 417.8375 417.9607 0.0185 -1.0000 -1.0000 0526408 1580605527.70 151.5276 59.9971 32.0000 1.9874 1.9879 417.8784 418.0016 0.0185 -1.0000 -1.0000 0526486 1580605527.80 151.4884 59.9971 32.0000 1.9879 1.9884 417.9325 418.0560 0.0185 -1.0000 -1.0000 0526549 1580605527.90 151.4322 59.9971 32.0000 1.9874 1.9879 418.0727 418.1953 0.0184 -1.0000 -1.0000 0526611 1580605528.00 151.4322 59.9971 32.0000 1.9877 1.9882 417.9143 418.0373 0.0185 -1.0000 -1.0000 0526846 1580605528.10 151.4322 59.9971 32.0000 1.9885 1.9890 417.7294 417.8523 0.0185 -1.0000 -1.0000 0526908 1580605528.20 151.4322 59.9971 32.0000 1.9883 1.9887 417.7832 417.9066 0.0185 -1.0000 -1.0000 0526971 1580605528.30 151.4322 59.9971 32.0000 1.9875 1.9879 417.8858 418.0091 0.0186 -1.0000 -1.0000 0527049 1580605528.40 151.4321 59.9971 32.0000 1.9875 1.9880 417.9554 418.0798 0.0186 -1.0000 -1.0000 0527111 1580605528.50 151.4321 59.9971 32.0000 1.9872 1.9877 418.0610 418.1843 0.0185 -1.0000 -1.0000 0527174 1580605528.60 151.4321 59.9971 32.0000 1.9872 1.9877 417.9441 418.0671 0.0185 -1.0000 -1.0000 0527314 1580605528.70 151.4321 59.9971 32.0000 1.9879 1.9884 417.8461 417.9695 0.0185 -1.0000 -1.0000 0527377 1580605528.80 151.4321 59.9971 32.0000 1.9882 1.9886 417.8684 417.9912 0.0184 -1.0000 -1.0000 0527440 1580605528.90 151.4287 59.9971 32.0000 1.9881 1.9886 417.8956 418.0190 0.0185 -1.0000 -1.0000 0527518 1580605529.00 151.4044 59.9971 32.0000 1.9876 1.9881 418.0408 418.1629 0.0184 -1.0000 -1.0000 0527580 1580605529.10 151.4044 59.9971 32.0000 1.9877 1.9882 417.8500 417.9733 0.0185 -1.0000 -1.0000 0528080 1580605529.20 151.4044 59.9971 32.0000 1.9890 1.9895 417.7913 417.9153 0.0187 -1.0000 -1.0000 0528143 1580605529.30 151.4044 59.9971 32.0000 1.9880 1.9885 417.8011 417.9248 0.0186 -1.0000 -1.0000 0528205 1580605529.40 151.4044 59.9971 32.0000 1.9874 1.9879 417.9001 418.0237 0.0185 -1.0000 -1.0000 0528268 1580605529.50 151.4256 59.9971 32.0000 1.9870 1.9875 418.0435 418.1663 0.0184 -1.0000 -1.0000 0528330 1580605529.60 151.4305 59.9971 32.0000 1.9875 1.9879 418.0367 418.1594 0.0184 -1.0000 -1.0000 0528627 1580605529.70 151.4305 59.9971 32.0000 1.9896 1.9901 418.0058 418.1277 0.0183 -1.0000 -1.0000 0528705 1580605529.80 151.4305 59.9971 32.0000 1.9881 1.9885 417.8515 417.9747 0.0186 -1.0000 -1.0000 0528768 1580605529.90 151.4305 59.9971 32.0000 1.9874 1.9879 417.8232 417.9463 0.0184 -1.0000 -1.0000 0528830 1580605530.00 151.4305 59.9971 32.0000 1.9885 1.9890 417.8434 417.9661 0.0185 -1.0000 -1.0000 0528908 1580605530.10 151.4634 59.9968 32.0000 1.9881 1.9886 417.9451 418.0683 0.0185 -1.0000 -1.0000 0529096 1580605530.20 151.4634 59.9968 32.0000 1.9881 1.9886 417.9748 418.0983 0.0185 -1.0000 -1.0000 0529158 1580605530.30 151.4634 59.9968 32.0000 1.9875 1.9880 417.8091 417.9320 0.0184 -1.0000 -1.0000 0529221 1580605530.40 151.4634 59.9968 32.0000 1.9879 1.9884 417.8145 417.9378 0.0186 -1.0000 -1.0000 0529283 1580605530.50 151.4634 59.9968 32.0000 1.9879 1.9884 417.8964 418.0198 0.0185 -1.0000 -1.0000 0529346 1580605530.60 151.4847 59.9968 32.0000 1.9878 1.9882 418.0783 418.2021 0.0185 -1.0000 -1.0000 0529424 1580605530.70 151.4855 59.9968 32.0000 1.9872 1.9877 418.0732 418.1961 0.0184 -1.0000 -1.0000 0529486 1580605530.80 151.4855 59.9968 32.0000 1.9881 1.9886 418.0274 418.1495 0.0183 -1.0000 -1.0000 0529564 1580605530.90 151.4855 59.9968 32.0000 1.9884 1.9889 417.9006 418.0225 0.0183 -1.0000 -1.0000 0529627 1580605531.00 151.4855 59.9968 32.0000 1.9892 1.9897 417.8060 417.9290 0.0185 -1.0000 -1.0000 0529689 1580605531.10 151.4869 59.9968 32.0000 1.9879 1.9884 417.9129 418.0363 0.0185 -1.0000 -1.0000 0530346 1580605531.20 151.5165 59.9968 32.0000 1.9877 1.9882 417.8789 418.0020 0.0185 -1.0000 -1.0000 0530408 1580605531.30 151.5165 59.9968 32.0000 1.9879 1.9884 417.9305 418.0535 0.0184 -1.0000 -1.0000 0530471 1580605531.40 151.5165 59.9968 32.0000 1.9881 1.9886 417.8349 417.9574 0.0184 -1.0000 -1.0000 0530533 1580605531.50 151.5165 59.9968 32.0000 1.9883 1.9887 417.7788 417.9019 0.0185 -1.0000 -1.0000 0530611 1580605531.60 151.5165 59.9968 32.0000 1.9875 1.9879 417.8677 417.9910 0.0185 -1.0000 -1.0000 0530658 1580605531.70 151.5165 59.9968 32.0000 1.9878 1.9883 418.1410 418.2642 0.0185 -1.0000 -1.0000 0530736 1580605531.80 151.5627 59.9968 32.0000 1.9872 1.9877 418.0771 418.2012 0.0186 -1.0000 -1.0000 0530799 1580605531.90 151.5627 59.9968 32.0000 1.9884 1.9889 417.9357 418.0589 0.0185 -1.0000 -1.0000 0530861 1580605532.00 151.5627 59.9968 32.0000 1.9882 1.9887 417.9172 418.0403 0.0185 -1.0000 -1.0000 0530940 1580605532.10 151.5627 59.9968 32.0000 1.9888 1.9893 417.8094 417.9328 0.0186 -1.0000 -1.0000 0531002 1580605532.20 151.5627 59.9968 32.0000 1.9883 1.9888 417.8310 417.9541 0.0184 -1.0000 -1.0000 0531064 1580605532.30 151.5142 59.9968 32.0000 1.9875 1.9880 417.9757 418.0985 0.0184 -1.0000 -1.0000 0531143 1580605532.40 151.5059 59.9968 32.0000 1.9879 1.9883 417.9385 418.0612 0.0185 -1.0000 -1.0000 0531205 1580605532.50 151.5059 59.9968 32.0000 1.9880 1.9885 417.8922 418.0160 0.0186 -1.0000 -1.0000 0531268 1580605532.60 151.5059 59.9968 32.0000 1.9880 1.9885 417.8498 417.9727 0.0185 -1.0000 -1.0000 0531346 1580605532.70 151.5059 59.9968 32.0000 1.9875 1.9880 417.9030 418.0269 0.0186 -1.0000 -1.0000 0531564 1580605532.80 151.5059 59.9968 32.0000 1.9868 1.9873 418.1001 418.2238 0.0186 -1.0000 -1.0000 0531627 1580605532.90 151.5139 59.9968 32.0000 1.9870 1.9875 418.1886 418.3110 0.0183 -1.0000 -1.0000 0531705 1580605533.00 151.5139 59.9968 32.0000 1.9877 1.9881 418.1420 418.2647 0.0184 -1.0000 -1.0000 0531768 1580605533.10 151.5139 59.9968 32.0000 1.9883 1.9888 418.0358 418.1591 0.0186 -1.0000 -1.0000 0531846 1580605533.20 151.5139 59.9968 32.0000 1.9876 1.9881 417.8685 417.9913 0.0184 -1.0000 -1.0000 0532080 1580605533.30 151.5139 59.9968 32.0000 1.9881 1.9886 417.8763 417.9995 0.0185 -1.0000 -1.0000 0532158 1580605533.40 151.5616 59.9968 32.0000 1.9874 1.9879 417.9611 418.0841 0.0184 -1.0000 -1.0000 0532221 1580605533.50 151.5616 59.9968 32.0000 1.9872 1.9877 417.9990 418.1209 0.0183 -1.0000 -1.0000 0532283 1580605533.60 151.5616 59.9968 32.0000 1.9878 1.9883 418.0146 418.1363 0.0183 -1.0000 -1.0000 0532346 1580605533.70 151.5616 59.9968 32.0000 1.9881 1.9886 417.8415 417.9640 0.0184 -1.0000 -1.0000 0533080 1580605533.80 151.5616 59.9968 32.0000 1.9879 1.9884 417.8804 418.0031 0.0185 -1.0000 -1.0000 0533143 1580605533.90 151.5616 59.9968 32.0000 1.9872 1.9877 417.9652 418.0887 0.0185 -1.0000 -1.0000 0533205 1580605534.00 151.5430 59.9968 32.0000 1.9871 1.9876 418.1160 418.2386 0.0184 -1.0000 -1.0000 0533283 1580605534.10 151.5430 59.9968 32.0000 1.9867 1.9872 418.1445 418.2687 0.0186 -1.0000 -1.0000 0533346 1580605534.20 151.5430 59.9968 32.0000 1.9869 1.9874 418.1094 418.2325 0.0185 -1.0000 -1.0000 0533408 1580605534.30 151.5430 59.9968 32.0000 1.9881 1.9885 417.9065 418.0297 0.0185 -1.0000 -1.0000 0533486 1580605534.40 151.5430 59.9968 32.0000 1.9881 1.9885 417.8201 417.9433 0.0185 -1.0000 -1.0000 0533549 1580605534.50 151.5430 59.9968 32.0000 1.9879 1.9884 417.8525 417.9763 0.0186 -1.0000 -1.0000 0533612 1580605534.60 151.5347 59.9977 32.0000 1.9869 1.9874 418.0370 418.1598 0.0184 -1.0000 -1.0000 0533689 1580605534.70 151.5347 59.9977 32.0000 1.9866 1.9871 417.9822 418.1046 0.0184 -1.0000 -1.0000 0533752 1580605534.80 151.5347 59.9977 32.0000 1.9875 1.9880 418.0539 418.1772 0.0185 -1.0000 -1.0000 0533814 1580605534.90 151.5347 59.9977 32.0000 1.9874 1.9879 417.9264 418.0492 0.0184 -1.0000 -1.0000 0533893 1580605535.00 151.5347 59.9977 32.0000 1.9876 1.9880 417.8230 417.9460 0.0185 -1.0000 -1.0000 0533955 1580605535.10 151.5237 59.9977 32.0000 1.9877 1.9882 417.7958 417.9188 0.0185 -1.0000 -1.0000 0534034 1580605535.20 151.5230 59.9977 32.0000 1.9876 1.9881 417.9061 418.0291 0.0185 -1.0000 -1.0000 0534080 1580605535.30 151.5230 59.9977 32.0000 1.9876 1.9881 417.9815 418.1046 0.0184 -1.0000 -1.0000 0534330 1580605535.40 151.5230 59.9977 32.0000 1.9871 1.9876 418.0813 418.2048 0.0186 -1.0000 -1.0000 0534408 1580605535.50 151.5230 59.9977 32.0000 1.9872 1.9877 418.0227 418.1461 0.0185 -1.0000 -1.0000 0534471 1580605535.60 151.5230 59.9977 32.0000 1.9883 1.9888 417.9884 418.1119 0.0186 -1.0000 -1.0000 0534534 1580605535.70 151.5230 59.9977 32.0000 1.9871 1.9876 417.8337 417.9575 0.0186 -1.0000 -1.0000 0534596 1580605535.80 151.5230 59.9977 32.0000 1.9870 1.9875 417.8409 417.9642 0.0185 -1.0000 -1.0000 0534799 1580605535.90 151.5230 59.9977 32.0000 1.9872 1.9876 418.0039 418.1261 0.0184 -1.0000 -1.0000 0534861 1580605536.00 151.5230 59.9977 32.0000 1.9872 1.9877 418.0413 418.1649 0.0186 -1.0000 -1.0000 0534940 1580605536.10 151.5230 59.9977 32.0000 1.9882 1.9887 417.8610 417.9845 0.0185 -1.0000 -1.0000 0535002 1580605536.20 151.4944 59.9977 32.0000 1.9875 1.9880 417.7816 417.9044 0.0184 -1.0000 -1.0000 0535065 1580605536.30 151.4944 59.9977 32.0000 1.9883 1.9888 417.9346 418.0577 0.0185 -1.0000 -1.0000 0535580 1580605536.40 151.4944 59.9977 32.0000 1.9879 1.9883 417.9341 418.0575 0.0185 -1.0000 -1.0000 0535643 1580605536.50 151.4944 59.9977 32.0000 1.9870 1.9875 418.1104 418.2340 0.0186 -1.0000 -1.0000 0535705 1580605536.60 151.4944 59.9977 32.0000 1.9869 1.9874 417.9751 418.0981 0.0184 -1.0000 -1.0000 0535768 1580605536.70 151.5018 59.9977 32.0000 1.9880 1.9885 417.8940 418.0156 0.0183 -1.0000 -1.0000 0535830 1580605536.80 151.5102 59.9977 32.0000 1.9884 1.9889 417.9528 418.0764 0.0186 -1.0000 -1.0000 0536018 1580605536.90 151.5102 59.9977 32.0000 1.9876 1.9880 417.9897 418.1131 0.0185 -1.0000 -1.0000 0536096 1580605537.00 151.5102 59.9977 32.0000 1.9872 1.9877 418.0491 418.1715 0.0184 -1.0000 -1.0000 0536158 1580605537.10 151.5102 59.9977 32.0000 1.9868 1.9873 417.9724 418.0967 0.0186 -1.0000 -1.0000 0536221 1580605537.20 151.5102 59.9977 32.0000 1.9876 1.9880 417.8670 417.9898 0.0184 -1.0000 -1.0000 0536283 1580605537.30 151.4381 59.9977 32.0000 1.9881 1.9886 417.7430 417.8645 0.0183 -1.0000 -1.0000 0536346 1580605537.40 151.4381 59.9977 32.0000 1.9881 1.9886 417.8082 417.9319 0.0186 -1.0000 -1.0000 0536580 1580605537.50 151.4381 59.9977 32.0000 1.9874 1.9879 417.9360 418.0594 0.0185 -1.0000 -1.0000 0536643 1580605537.60 151.4381 59.9977 32.0000 1.9873 1.9877 418.0704 418.1937 0.0185 -1.0000 -1.0000 0536705 1580605537.70 151.4381 59.9977 32.0000 1.9870 1.9875 417.9974 418.1212 0.0186 -1.0000 -1.0000 0536768 1580605537.80 151.4381 59.9977 32.0000 1.9872 1.9877 417.9828 418.1067 0.0186 -1.0000 -1.0000 0536846 1580605537.90 151.5014 59.9977 32.0000 1.9874 1.9879 417.9011 418.0234 0.0184 -1.0000 -1.0000 0536908 1580605538.00 151.5014 59.9977 32.0000 1.9869 1.9873 417.9844 418.1075 0.0185 -1.0000 -1.0000 0536971 1580605538.10 151.5014 59.9977 32.0000 1.9871 1.9876 418.0828 418.2061 0.0185 -1.0000 -1.0000 0537049 1580605538.20 151.5014 59.9977 32.0000 1.9874 1.9878 418.0276 418.1506 0.0184 -1.0000 -1.0000 0537111 1580605538.30 151.5014 59.9977 32.0000 1.9879 1.9884 417.9020 418.0243 0.0184 -1.0000 -1.0000 0537189 1580605538.40 151.5014 59.9977 32.0000 1.9881 1.9886 417.8218 417.9443 0.0185 -1.0000 -1.0000 0537314 1580605538.50 151.4357 59.9977 32.0000 1.9877 1.9881 417.8179 417.9413 0.0185 -1.0000 -1.0000 0537377 1580605538.60 151.4357 59.9977 32.0000 1.9867 1.9871 418.1089 418.2316 0.0184 -1.0000 -1.0000 0537455 1580605538.70 151.4357 59.9977 32.0000 1.9873 1.9878 418.0162 418.1390 0.0185 -1.0000 -1.0000 0537518 1580605538.80 151.4357 59.9977 32.0000 1.9872 1.9877 417.9874 418.1119 0.0187 -1.0000 -1.0000 0537580 1580605538.90 151.4357 59.9977 32.0000 1.9885 1.9890 417.8720 417.9949 0.0184 -1.0000 -1.0000 0537658 1580605539.00 151.4644 59.9977 32.0000 1.9885 1.9889 417.8032 417.9257 0.0184 -1.0000 -1.0000 0537705 1580605539.10 151.4644 59.9977 32.0000 1.9877 1.9882 417.8855 418.0092 0.0186 -1.0000 -1.0000 0537783 1580605539.20 151.4644 59.9977 32.0000 1.9872 1.9877 418.0562 418.1801 0.0186 -1.0000 -1.0000 0537846 1580605539.30 151.4644 59.9977 32.0000 1.9866 1.9871 418.0723 418.1955 0.0185 -1.0000 -1.0000 0537908 1580605539.40 151.4644 59.9977 32.0000 1.9881 1.9886 417.9449 418.0677 0.0184 -1.0000 -1.0000 0538111 1580605539.50 151.4626 59.9977 32.0000 1.9879 1.9884 417.9381 418.0614 0.0185 -1.0000 -1.0000 0538174 1580605539.60 151.4435 59.9980 32.0000 1.9882 1.9887 417.8180 417.9416 0.0186 -1.0000 -1.0000 0538237 1580605539.70 151.4435 59.9980 32.0000 1.9873 1.9878 417.8680 417.9915 0.0185 -1.0000 -1.0000 0538299 1580605539.80 151.4435 59.9980 32.0000 1.9868 1.9873 417.9707 418.0944 0.0186 -1.0000 -1.0000 0538361 1580605539.90 151.4435 59.9980 32.0000 1.9874 1.9879 418.3233 418.4468 0.0185 -1.0000 -1.0000 0538549 1580605540.00 151.4435 59.9980 32.0000 1.9869 1.9874 418.7414 418.8649 0.0185 -1.0000 -1.0000 0538643 1580605540.10 151.4435 59.9980 32.0000 1.9874 1.9879 418.7662 418.8898 0.0184 -1.0000 -1.0000 0538705 1580605540.20 151.4502 59.9980 32.0000 1.9875 1.9880 418.8098 418.9328 0.0185 -1.0000 -1.0000 0538768 1580605540.30 151.4656 59.9980 32.0000 1.9878 1.9883 418.9096 419.0334 0.0185 -1.0000 -1.0000 0538846 1580605540.40 151.4656 59.9980 32.0000 1.9869 1.9874 418.8030 418.9257 0.0184 -1.0000 -1.0000 0539127 1580605540.50 151.4656 59.9980 32.0000 1.9869 1.9874 418.6810 418.8038 0.0184 -1.0000 -1.0000 0539189 1580605540.60 151.4656 59.9980 32.0000 1.9869 1.9874 418.5567 418.6810 0.0186 -1.0000 -1.0000 0539268 1580605540.70 151.4656 59.9980 32.0000 1.9878 1.9883 418.3768 418.5002 0.0185 -1.0000 -1.0000 0539330 1580605540.80 151.4130 59.9980 32.0000 1.9881 1.9886 418.1299 418.2528 0.0184 -1.0000 -1.0000 0539393 1580605540.90 151.4122 59.9980 32.0000 1.9872 1.9877 418.1227 418.2457 0.0185 -1.0000 -1.0000 0540127 1580605541.00 151.4122 59.9980 32.0000 1.9864 1.9868 418.2126 418.3361 0.0186 -1.0000 -1.0000 0540189 1580605541.10 151.4122 59.9980 32.0000 1.9873 1.9878 418.2280 418.3515 0.0185 -1.0000 -1.0000 0540268 1580605541.20 151.4122 59.9980 32.0000 1.9875 1.9880 418.0890 418.2123 0.0186 -1.0000 -1.0000 0540330 1580605541.30 151.4247 59.9980 32.0000 1.9864 1.9869 417.9545 418.0786 0.0186 -1.0000 -1.0000 0540393 1580605541.40 151.4983 59.9980 32.0000 1.9870 1.9875 417.9163 418.0395 0.0185 -1.0000 -1.0000 0540627 1580605541.50 151.4983 59.9980 32.0000 1.9873 1.9878 418.0118 418.1357 0.0186 -1.0000 -1.0000 0540737 1580605541.60 151.4983 59.9980 32.0000 1.9868 1.9873 418.1464 418.2695 0.0185 -1.0000 -1.0000 0540799 1580605541.70 151.4983 59.9980 32.0000 1.9871 1.9876 418.0414 418.1645 0.0185 -1.0000 -1.0000 0540877 1580605541.80 151.4983 59.9980 32.0000 1.9873 1.9878 417.9975 418.1212 0.0186 -1.0000 -1.0000 0540940 1580605541.90 151.5099 59.9980 32.0000 1.9877 1.9881 417.8312 417.9543 0.0184 -1.0000 -1.0000 0541002 1580605542.00 151.5099 59.9980 32.0000 1.9878 1.9883 417.9635 418.0872 0.0186 -1.0000 -1.0000 0541080 1580605542.10 151.5099 59.9980 32.0000 1.9878 1.9882 418.0681 418.1906 0.0184 -1.0000 -1.0000 0541143 1580605542.20 151.5099 59.9980 32.0000 1.9874 1.9878 418.2168 418.3395 0.0185 -1.0000 -1.0000 0541205 1580605542.30 151.5099 59.9980 32.0000 1.9871 1.9876 418.3256 418.4487 0.0185 -1.0000 -1.0000 0541268 1580605542.40 151.5114 59.9980 32.0000 1.9870 1.9875 418.2249 418.3479 0.0184 -1.0000 -1.0000 0541564 1580605542.50 151.5130 59.9980 32.0000 1.9878 1.9882 417.9902 418.1129 0.0184 -1.0000 -1.0000 0541627 1580605542.60 151.5130 59.9980 32.0000 1.9868 1.9873 417.9846 418.1085 0.0186 -1.0000 -1.0000 0541689 1580605542.70 151.5130 59.9980 32.0000 1.9870 1.9875 418.0381 418.1616 0.0185 -1.0000 -1.0000 0541752 1580605542.80 151.5130 59.9980 32.0000 1.9878 1.9882 418.0850 418.2086 0.0186 -1.0000 -1.0000 0541815 1580605542.90 151.5130 59.9980 32.0000 1.9866 1.9871 418.1132 418.2357 0.0183 -1.0000 -1.0000 0541908 1580605543.00 151.5597 59.9980 32.0000 1.9876 1.9881 417.9455 418.0674 0.0183 -1.0000 -1.0000 0542034 1580605543.10 151.5597 59.9980 32.0000 1.9876 1.9881 417.8279 417.9508 0.0185 -1.0000 -1.0000 0542096 1580605543.20 151.5597 59.9980 32.0000 1.9877 1.9881 417.9631 418.0869 0.0186 -1.0000 -1.0000 0542158 1580605543.30 151.5597 59.9980 32.0000 1.9871 1.9876 418.0275 418.1497 0.0184 -1.0000 -1.0000 0542221 1580605543.40 151.5597 59.9980 32.0000 1.9869 1.9874 418.1658 418.2892 0.0186 -1.0000 -1.0000 0542314 1580605543.50 151.5526 59.9980 32.0000 1.9869 1.9874 418.2145 418.3385 0.0186 -1.0000 -1.0000 0542549 1580605543.60 151.5497 59.9980 32.0000 1.9875 1.9880 417.8741 417.9971 0.0185 -1.0000 -1.0000 0542611 1580605543.70 151.5497 59.9980 32.0000 1.9868 1.9873 417.9232 418.0465 0.0185 -1.0000 -1.0000 0542674 1580605543.80 151.5497 59.9980 32.0000 1.9873 1.9878 418.0019 418.1256 0.0186 -1.0000 -1.0000 0542736 1580605543.90 151.5497 59.9980 32.0000 1.9868 1.9873 418.1803 418.3035 0.0185 -1.0000 -1.0000 0542799 1580605544.00 151.5497 59.9980 32.0000 1.9866 1.9870 418.1092 418.2334 0.0187 -1.0000 -1.0000 0542877 1580605544.10 151.5276 59.9980 32.0000 1.9873 1.9878 418.1110 418.2352 0.0186 -1.0000 -1.0000 0542940 1580605544.20 151.5276 59.9980 32.0000 1.9873 1.9878 418.0002 418.1231 0.0185 -1.0000 -1.0000 0543002 1580605544.30 151.5276 59.9980 32.0000 1.9877 1.9882 417.9657 418.0888 0.0185 -1.0000 -1.0000 0543080 1580605544.40 151.5276 59.9980 32.0000 1.9873 1.9878 418.0451 418.1681 0.0185 -1.0000 -1.0000 0543143 1580605544.50 151.5276 59.9980 32.0000 1.9867 1.9872 418.2463 418.3695 0.0185 -1.0000 -1.0000 0543205 1580605544.60 151.5426 59.9981 32.0000 1.9870 1.9875 418.2160 418.3387 0.0184 -1.0000 -1.0000 0543283 1580605544.70 151.5426 59.9981 32.0000 1.9872 1.9877 418.0595 418.1822 0.0185 -1.0000 -1.0000 0543346 1580605544.80 151.5426 59.9981 32.0000 1.9875 1.9880 418.0668 418.1905 0.0185 -1.0000 -1.0000 0543408 1580605544.90 151.5426 59.9981 32.0000 1.9874 1.9878 418.0390 418.1623 0.0186 -1.0000 -1.0000 0543471 1580605545.00 151.5426 59.9981 32.0000 1.9869 1.9874 418.1591 418.2823 0.0185 -1.0000 -1.0000 0543861 1580605545.10 151.5282 59.9981 32.0000 1.9869 1.9874 418.1946 418.3172 0.0184 -1.0000 -1.0000 0543924 1580605545.20 151.5139 59.9981 32.0000 1.9868 1.9873 418.1655 418.2887 0.0185 -1.0000 -1.0000 0543986 1580605545.30 151.5139 59.9981 32.0000 1.9874 1.9879 418.0308 418.1536 0.0184 -1.0000 -1.0000 0544049 1580605545.40 151.5139 59.9981 32.0000 1.9881 1.9886 417.9532 418.0766 0.0185 -1.0000 -1.0000 0544127 1580605545.50 151.5139 59.9981 32.0000 1.9867 1.9872 418.1502 418.2734 0.0184 -1.0000 -1.0000 0544361 1580605545.60 151.5139 59.9981 32.0000 1.9869 1.9874 418.2058 418.3294 0.0186 -1.0000 -1.0000 0544424 1580605545.70 151.5230 59.9981 32.0000 1.9870 1.9874 418.2894 418.4120 0.0184 -1.0000 -1.0000 0544486 1580605545.80 151.5230 59.9981 32.0000 1.9869 1.9874 418.1014 418.2241 0.0184 -1.0000 -1.0000 0544564 1580605545.90 151.5230 59.9981 32.0000 1.9879 1.9884 417.9990 418.1220 0.0185 -1.0000 -1.0000 0544627 1580605546.00 151.5230 59.9981 32.0000 1.9877 1.9881 417.9891 418.1137 0.0186 -1.0000 -1.0000 0544705 1580605546.10 151.5230 59.9981 32.0000 1.9871 1.9876 418.1163 418.2396 0.0186 -1.0000 -1.0000 0544893 1580605546.20 151.4525 59.9981 32.0000 1.9870 1.9875 418.1532 418.2765 0.0185 -1.0000 -1.0000 0544955 1580605546.30 151.4525 59.9981 32.0000 1.9872 1.9877 418.1597 418.2831 0.0184 -1.0000 -1.0000 0545033 1580605546.40 151.4525 59.9981 32.0000 1.9880 1.9884 418.0769 418.1993 0.0184 -1.0000 -1.0000 0545096 1580605546.50 151.4525 59.9981 32.0000 1.9876 1.9880 417.9671 418.0909 0.0186 -1.0000 -1.0000 0545158 1580605546.60 151.4525 59.9981 32.0000 1.9874 1.9879 418.0277 418.1505 0.0185 -1.0000 -1.0000 0545346 1580605546.70 151.4525 59.9981 32.0000 1.9871 1.9876 418.0585 418.1818 0.0185 -1.0000 -1.0000 0545408 1580605546.80 151.5301 59.9981 32.0000 1.9874 1.9879 418.2430 418.3656 0.0184 -1.0000 -1.0000 0545471 1580605546.90 151.5301 59.9981 32.0000 1.9873 1.9878 418.1406 418.2638 0.0185 -1.0000 -1.0000 0545534 1580605547.00 151.5301 59.9981 32.0000 1.9874 1.9879 417.9347 418.0578 0.0184 -1.0000 -1.0000 0545596 1580605547.10 151.5301 59.9981 32.0000 1.9876 1.9880 417.9289 418.0514 0.0184 -1.0000 -1.0000 0545846 1580605547.20 151.5301 59.9981 32.0000 1.9878 1.9883 418.0574 418.1803 0.0185 -1.0000 -1.0000 0545893 1580605547.30 151.4415 59.9981 32.0000 1.9866 1.9871 418.1852 418.3087 0.0185 -1.0000 -1.0000 0545971 1580605547.40 151.4393 59.9981 32.0000 1.9868 1.9873 418.1266 418.2513 0.0187 -1.0000 -1.0000 0546033 1580605547.50 151.4393 59.9981 32.0000 1.9876 1.9880 418.0084 418.1300 0.0183 -1.0000 -1.0000 0546111 1580605547.60 151.4393 59.9981 32.0000 1.9888 1.9893 417.9937 418.1165 0.0184 -1.0000 -1.0000 0546377 1580605547.70 151.4393 59.9981 32.0000 1.9880 1.9885 418.0188 418.1413 0.0184 -1.0000 -1.0000 0546455 1580605547.80 151.4393 59.9981 32.0000 1.9875 1.9880 418.0877 418.2107 0.0184 -1.0000 -1.0000 0546518 1580605547.90 151.4469 59.9981 32.0000 1.9875 1.9880 418.1703 418.2932 0.0185 -1.0000 -1.0000 0546580 1580605548.00 151.4469 59.9981 32.0000 1.9873 1.9877 418.2224 418.3463 0.0186 -1.0000 -1.0000 0546658 1580605548.10 151.4469 59.9981 32.0000 1.9882 1.9887 417.9758 418.0983 0.0184 -1.0000 -1.0000 0547033 1580605548.20 151.4469 59.9981 32.0000 1.9875 1.9880 418.0384 418.1620 0.0186 -1.0000 -1.0000 0547096 1580605548.30 151.4469 59.9981 32.0000 1.9878 1.9883 418.0845 418.2079 0.0185 -1.0000 -1.0000 0547158 1580605548.40 151.4181 59.9981 32.0000 1.9873 1.9878 418.1629 418.2863 0.0185 -1.0000 -1.0000 0547221 1580605548.50 151.4083 59.9981 32.0000 1.9875 1.9880 418.1870 418.3105 0.0185 -1.0000 -1.0000 0547283 1580605548.60 151.4083 59.9981 32.0000 1.9877 1.9882 418.1698 418.2935 0.0185 -1.0000 -1.0000 0547627 1580605548.70 151.4083 59.9981 32.0000 1.9879 1.9884 417.9920 418.1153 0.0185 -1.0000 -1.0000 0547689 1580605548.80 151.4083 59.9981 32.0000 1.9882 1.9887 417.9264 418.0489 0.0183 -1.0000 -1.0000 0547752 1580605548.90 151.4096 59.9981 32.0000 1.9879 1.9884 417.8966 418.0199 0.0185 -1.0000 -1.0000 0547830 1580605549.00 151.4366 59.9981 32.0000 1.9881 1.9886 417.9645 418.0882 0.0186 -1.0000 -1.0000 0547893 1580605549.10 151.4366 59.9981 32.0000 1.9875 1.9880 417.9745 418.0968 0.0183 -1.0000 -1.0000 0548080 1580605549.20 151.4366 59.9981 32.0000 1.9875 1.9880 418.0671 418.1906 0.0185 -1.0000 -1.0000 0548143 1580605549.30 151.4366 59.9981 32.0000 1.9869 1.9874 418.0650 418.1884 0.0185 -1.0000 -1.0000 0548205 1580605549.40 151.4366 59.9981 32.0000 1.9885 1.9890 418.0096 418.1320 0.0184 -1.0000 -1.0000 0548268 1580605549.50 151.4565 59.9981 32.0000 1.9880 1.9885 418.0532 418.1758 0.0186 -1.0000 -1.0000 0548330 1580605549.60 151.4565 59.9981 32.0000 1.9882 1.9887 418.1388 418.2620 0.0185 -1.0000 -1.0000 0548518 1580605549.70 151.4565 59.9981 32.0000 1.9875 1.9880 418.2040 418.3272 0.0184 -1.0000 -1.0000 0548596 1580605549.80 151.5031 59.9981 32.0000 1.9881 1.9886 418.1867 418.3109 0.0185 -1.0000 -1.0000 0548674 1580605549.90 151.5031 59.9981 32.0000 1.9886 1.9891 418.0458 418.1680 0.0183 -1.0000 -1.0000 0548736 1580605550.00 151.5091 59.9982 32.0000 1.9884 1.9889 417.8912 418.0145 0.0186 -1.0000 -1.0000 0548814 1580605550.10 151.5394 59.9983 32.0000 1.9880 1.9885 417.8746 417.9979 0.0185 -1.0000 -1.0000 0548877 1580605550.20 151.5394 59.9983 32.0000 1.9873 1.9878 418.0473 418.1705 0.0185 -1.0000 -1.0000 0549049 1580605550.30 151.5394 59.9983 32.0000 1.9876 1.9881 418.1106 418.2337 0.0185 -1.0000 -1.0000 0549127 1580605550.40 151.5394 59.9983 32.0000 1.9883 1.9888 418.0744 418.1975 0.0185 -1.0000 -1.0000 0549189 1580605550.50 151.5394 59.9983 32.0000 1.9883 1.9888 417.9869 418.1104 0.0185 -1.0000 -1.0000 0549252 1580605550.60 151.4753 59.9983 32.0000 1.9880 1.9885 417.9391 418.0617 0.0184 -1.0000 -1.0000 0549314 1580605550.70 151.4753 59.9983 32.0000 1.9871 1.9876 418.0394 418.1631 0.0186 -1.0000 -1.0000 0549549 1580605550.80 151.4753 59.9983 32.0000 1.9871 1.9876 418.0949 418.2179 0.0184 -1.0000 -1.0000 0549611 1580605550.90 151.4753 59.9983 32.0000 1.9870 1.9875 418.1783 418.3016 0.0185 -1.0000 -1.0000 0549689 1580605551.00 151.4753 59.9983 32.0000 1.9871 1.9876 418.1263 418.2499 0.0186 -1.0000 -1.0000 0549752 1580605551.10 151.4753 59.9983 32.0000 1.9878 1.9882 417.9559 418.0794 0.0184 -1.0000 -1.0000 0549815 1580605551.20 151.5132 59.9983 32.0000 1.9884 1.9888 417.8944 418.0171 0.0185 -1.0000 -1.0000 0550049 1580605551.30 151.5132 59.9983 32.0000 1.9880 1.9884 417.8640 417.9874 0.0185 -1.0000 -1.0000 0550111 1580605551.40 151.5132 59.9983 32.0000 1.9883 1.9888 417.9615 418.0844 0.0185 -1.0000 -1.0000 0550189 1580605551.50 151.5132 59.9983 32.0000 1.9872 1.9877 418.0726 418.1958 0.0185 -1.0000 -1.0000 0550252 1580605551.60 151.5132 59.9983 32.0000 1.9874 1.9879 418.0206 418.1441 0.0185 -1.0000 -1.0000 0550314 1580605551.70 151.5954 59.9983 32.0000 1.9882 1.9887 417.8596 417.9829 0.0185 -1.0000 -1.0000 0550799 1580605551.80 151.5954 59.9983 32.0000 1.9883 1.9888 417.9128 418.0362 0.0185 -1.0000 -1.0000 0550861 1580605551.90 151.5954 59.9983 32.0000 1.9874 1.9879 417.9791 418.1021 0.0185 -1.0000 -1.0000 0550924 1580605552.00 151.5954 59.9983 32.0000 1.9872 1.9876 418.0682 418.1910 0.0184 -1.0000 -1.0000 0550986 1580605552.10 151.5954 59.9983 32.0000 1.9870 1.9875 418.1253 418.2489 0.0185 -1.0000 -1.0000 0551049 1580605552.20 151.5758 59.9983 32.0000 1.9872 1.9876 418.0349 418.1581 0.0185 -1.0000 -1.0000 0551299 1580605552.30 151.5449 59.9983 32.0000 1.9883 1.9887 417.9649 418.0879 0.0185 -1.0000 -1.0000 0551361 1580605552.40 151.5449 59.9983 32.0000 1.9877 1.9882 417.8426 417.9663 0.0185 -1.0000 -1.0000 0551424 1580605552.50 151.5449 59.9983 32.0000 1.9878 1.9883 417.8579 417.9809 0.0185 -1.0000 -1.0000 0551486 1580605552.60 151.5449 59.9983 32.0000 1.9871 1.9876 418.0396 418.1629 0.0185 -1.0000 -1.0000 0551564 1580605552.70 151.5449 59.9983 32.0000 1.9866 1.9871 418.1179 418.2414 0.0185 -1.0000 -1.0000 0551627 1580605552.80 151.5449 59.9983 32.0000 1.9871 1.9876 418.0584 418.1814 0.0185 -1.0000 -1.0000 0551689 1580605552.90 151.5449 59.9983 32.0000 1.9876 1.9881 417.9041 418.0274 0.0185 -1.0000 -1.0000 0551768 1580605553.00 151.5449 59.9983 32.0000 1.9876 1.9881 417.8131 417.9351 0.0184 -1.0000 -1.0000 0551830 1580605553.10 151.5449 59.9983 32.0000 1.9875 1.9880 417.8794 418.0022 0.0184 -1.0000 -1.0000 0551908 1580605553.20 151.5435 59.9983 32.0000 1.9872 1.9877 417.9466 418.0691 0.0184 -1.0000 -1.0000 0551971 1580605553.30 151.5463 59.9983 32.0000 1.9867 1.9872 418.0692 418.1927 0.0184 -1.0000 -1.0000 0552034 1580605553.40 151.5467 59.9983 32.0000 1.9869 1.9874 418.0881 418.2109 0.0185 -1.0000 -1.0000 0552096 1580605553.50 151.5467 59.9983 32.0000 1.9877 1.9881 417.9113 418.0356 0.0187 -1.0000 -1.0000 0552174 1580605553.60 151.5467 59.9983 32.0000 1.9884 1.9888 417.9071 418.0304 0.0185 -1.0000 -1.0000 0552252 1580605553.70 151.5467 59.9983 32.0000 1.9874 1.9878 418.0640 418.1874 0.0185 -1.0000 -1.0000 0552549 1580605553.80 151.5467 59.9983 32.0000 1.9870 1.9875 418.1685 418.2918 0.0185 -1.0000 -1.0000 0552611 1580605553.90 151.4800 59.9983 32.0000 1.9870 1.9874 418.2355 418.3588 0.0185 -1.0000 -1.0000 0552674 1580605554.00 151.4800 59.9983 32.0000 1.9877 1.9882 417.9953 418.1186 0.0186 -1.0000 -1.0000 0552736 1580605554.10 151.4800 59.9983 32.0000 1.9869 1.9874 417.9388 418.0621 0.0185 -1.0000 -1.0000 0552799 1580605554.20 151.4800 59.9983 32.0000 1.9872 1.9877 418.0163 418.1401 0.0185 -1.0000 -1.0000 0552861 1580605554.30 151.4800 59.9983 32.0000 1.9882 1.9887 418.2093 418.3321 0.0184 -1.0000 -1.0000 0553049 1580605554.40 151.4800 59.9983 32.0000 1.9879 1.9884 418.2996 418.4237 0.0187 -1.0000 -1.0000 0553111 1580605554.50 151.4496 59.9983 32.0000 1.9873 1.9877 418.2638 418.3867 0.0184 -1.0000 -1.0000 0553174 1580605554.60 151.4496 59.9983 32.0000 1.9865 1.9870 418.1977 418.3218 0.0188 -1.0000 -1.0000 0553252 1580605554.70 151.4496 59.9983 32.0000 1.9876 1.9881 418.0643 418.1875 0.0185 -1.0000 -1.0000 0553314 1580605554.80 151.4496 59.9983 32.0000 1.9871 1.9876 418.1425 418.2675 0.0186 -1.0000 -1.0000 0553596 1580605554.90 151.4496 59.9983 32.0000 1.9868 1.9873 418.2444 418.3670 0.0184 -1.0000 -1.0000 0553659 1580605555.00 151.4886 59.9983 32.0000 1.9869 1.9873 418.2721 418.3946 0.0184 -1.0000 -1.0000 0553721 1580605555.10 151.4886 59.9983 32.0000 1.9872 1.9876 418.2046 418.3277 0.0185 -1.0000 -1.0000 0553799 1580605555.20 151.4886 59.9983 32.0000 1.9882 1.9887 418.0467 418.1698 0.0185 -1.0000 -1.0000 0553861 1580605555.30 151.4886 59.9983 32.0000 1.9875 1.9880 417.9047 418.0282 0.0186 -1.0000 -1.0000 0554096 1580605555.40 151.4886 59.9983 32.0000 1.9879 1.9884 417.9715 418.0950 0.0186 -1.0000 -1.0000 0554174 1580605555.50 151.4886 59.9983 32.0000 1.9873 1.9878 418.0386 418.1624 0.0186 -1.0000 -1.0000 0554237 1580605555.60 151.4886 59.9983 32.0000 1.9869 1.9874 418.1882 418.3116 0.0185 -1.0000 -1.0000 0554299 1580605555.70 151.4886 59.9983 32.0000 1.9878 1.9883 418.1216 418.2450 0.0185 -1.0000 -1.0000 0554377 1580605555.80 151.4886 59.9983 32.0000 1.9880 1.9885 418.0857 418.2088 0.0185 -1.0000 -1.0000 0554611 1580605555.90 151.4848 59.9983 32.0000 1.9877 1.9882 417.9328 418.0565 0.0185 -1.0000 -1.0000 0554674 1580605556.00 151.4750 59.9983 32.0000 1.9868 1.9873 418.0976 418.2197 0.0184 -1.0000 -1.0000 0554752 1580605556.10 151.4807 59.9983 32.0000 1.9874 1.9879 418.1133 418.2365 0.0185 -1.0000 -1.0000 0554799 1580605556.20 151.4807 59.9983 32.0000 1.9881 1.9886 418.1275 418.2512 0.0186 -1.0000 -1.0000 0554861 1580605556.30 151.4807 59.9983 32.0000 1.9878 1.9883 417.9917 418.1152 0.0185 -1.0000 -1.0000 0555111 1580605556.40 151.4807 59.9983 32.0000 1.9878 1.9883 418.0727 418.1958 0.0185 -1.0000 -1.0000 0555174 1580605556.50 151.4807 59.9983 32.0000 1.9880 1.9884 418.1707 418.2943 0.0186 -1.0000 -1.0000 0555236 1580605556.60 151.4667 59.9983 32.0000 1.9868 1.9873 418.2160 418.3398 0.0185 -1.0000 -1.0000 0555314 1580605556.70 151.4563 59.9983 32.0000 1.9870 1.9875 418.2834 418.4061 0.0184 -1.0000 -1.0000 0555377 1580605556.80 151.4563 59.9983 32.0000 1.9882 1.9887 418.1584 418.2817 0.0185 -1.0000 -1.0000 0555440 1580605556.90 151.4563 59.9983 32.0000 1.9885 1.9889 418.0460 418.1691 0.0186 -1.0000 -1.0000 0556486 1580605557.00 151.4563 59.9983 32.0000 1.9889 1.9894 418.1843 418.3084 0.0186 -1.0000 -1.0000 0556549 1580605557.10 151.4563 59.9983 32.0000 1.9872 1.9877 418.2636 418.3874 0.0186 -1.0000 -1.0000 0556627 1580605557.20 151.4563 59.9983 32.0000 1.9876 1.9881 418.2486 418.3715 0.0185 -1.0000 -1.0000 0556689 1580605557.30 151.4531 59.9983 32.0000 1.9876 1.9881 418.1975 418.3207 0.0185 -1.0000 -1.0000 0556768 1580605557.40 151.4531 59.9983 32.0000 1.9881 1.9885 418.0234 418.1459 0.0184 -1.0000 -1.0000 0556846 1580605557.50 151.4531 59.9983 32.0000 1.9883 1.9888 418.0545 418.1784 0.0186 -1.0000 -1.0000 0556908 1580605557.60 151.4531 59.9983 32.0000 1.9877 1.9882 418.0825 418.2059 0.0185 -1.0000 -1.0000 0556971 1580605557.70 151.4531 59.9983 32.0000 1.9873 1.9878 418.1615 418.2852 0.0186 -1.0000 -1.0000 0557049 1580605557.80 151.4789 59.9983 32.0000 1.9871 1.9876 418.2015 418.3248 0.0185 -1.0000 -1.0000 0557112 1580605557.90 151.4789 59.9983 32.0000 1.9878 1.9883 418.1842 418.3076 0.0185 -1.0000 -1.0000 0557174 1580605558.00 151.4789 59.9983 32.0000 1.9877 1.9882 418.0347 418.1587 0.0186 -1.0000 -1.0000 0557237 1580605558.10 151.4789 59.9983 32.0000 1.9881 1.9886 418.0500 418.1727 0.0185 -1.0000 -1.0000 0557299 1580605558.20 151.4789 59.9983 32.0000 1.9874 1.9879 418.2526 418.3768 0.0186 -1.0000 -1.0000 0557362 1580605558.30 151.4789 59.9983 32.0000 1.9879 1.9884 418.2654 418.3885 0.0184 -1.0000 -1.0000 0557440 1580605558.40 151.5408 59.9983 32.0000 1.9882 1.9887 418.0674 418.1907 0.0185 -1.0000 -1.0000 0557518 1580605558.50 151.5408 59.9983 32.0000 1.9876 1.9881 418.0390 418.1620 0.0185 -1.0000 -1.0000 0557580 1580605558.60 151.5408 59.9983 32.0000 1.9875 1.9880 418.0393 418.1624 0.0184 -1.0000 -1.0000 0557643 1580605558.70 151.5408 59.9983 32.0000 1.9874 1.9879 418.2191 418.3431 0.0186 -1.0000 -1.0000 0557705 1580605558.80 151.5408 59.9983 32.0000 1.9872 1.9877 418.2810 418.4041 0.0185 -1.0000 -1.0000 0557768 1580605558.90 151.5408 59.9983 32.0000 1.9877 1.9882 418.0952 418.2182 0.0184 -1.0000 -1.0000 0557846 1580605559.00 151.5408 59.9983 32.0000 1.9878 1.9883 417.9515 418.0742 0.0185 -1.0000 -1.0000 0557908 1580605559.10 151.5408 59.9983 32.0000 1.9881 1.9886 417.9446 418.0682 0.0185 -1.0000 -1.0000 0557986 1580605559.20 151.5408 59.9983 32.0000 1.9876 1.9881 417.9929 418.1163 0.0185 -1.0000 -1.0000 0558049 1580605559.30 151.5408 59.9983 32.0000 1.9874 1.9879 418.1644 418.2869 0.0184 -1.0000 -1.0000 0558111 1580605559.40 151.5177 59.9983 32.0000 1.9867 1.9871 418.2434 418.3669 0.0185 -1.0000 -1.0000 0558189 1580605559.50 151.4994 59.9983 32.0000 1.9872 1.9877 418.1019 418.2248 0.0184 -1.0000 -1.0000 0558361 1580605559.60 151.4994 59.9983 32.0000 1.9881 1.9886 417.9985 418.1225 0.0186 -1.0000 -1.0000 0558424 1580605559.70 151.4994 59.9983 32.0000 1.9873 1.9878 417.9248 418.0482 0.0185 -1.0000 -1.0000 0558502 1580605559.80 151.4994 59.9983 32.0000 1.9878 1.9882 418.0065 418.1294 0.0184 -1.0000 -1.0000 0558564 1580605559.90 151.4994 59.9983 32.0000 1.9871 1.9876 418.1850 418.3076 0.0184 -1.0000 -1.0000 0558627 1580605560.00 151.5017 59.9982 32.0000 1.9870 1.9875 418.1013 418.2247 0.0186 -1.0000 -1.0000 0558861 1580605560.10 151.5331 59.9973 32.0000 1.9875 1.9880 418.0433 418.1664 0.0184 -1.0000 -1.0000 0558924 1580605560.20 151.5331 59.9973 32.0000 1.9876 1.9880 417.9771 418.1010 0.0186 -1.0000 -1.0000 0558986 1580605560.30 151.5331 59.9973 32.0000 1.9884 1.9889 417.8255 417.9488 0.0184 -1.0000 -1.0000 0559064 1580605560.40 151.5331 59.9973 32.0000 1.9871 1.9876 417.9956 418.1184 0.0185 -1.0000 -1.0000 0559127 1580605560.50 151.5331 59.9973 32.0000 1.9869 1.9874 418.1633 418.2861 0.0185 -1.0000 -1.0000 0559408 1580605560.60 151.5331 59.9973 32.0000 1.9865 1.9870 418.1192 418.2434 0.0186 -1.0000 -1.0000 0559486 1580605560.70 151.5674 59.9973 32.0000 1.9878 1.9882 417.9908 418.1150 0.0187 -1.0000 -1.0000 0559549 1580605560.80 151.5674 59.9973 32.0000 1.9876 1.9881 417.9773 418.1006 0.0185 -1.0000 -1.0000 0559612 1580605560.90 151.5674 59.9973 32.0000 1.9874 1.9879 418.0140 418.1365 0.0183 -1.0000 -1.0000 0559674 1580605561.00 151.5674 59.9973 32.0000 1.9870 1.9875 418.0991 418.2223 0.0186 -1.0000 -1.0000 0600080 1580605561.10 151.5674 59.9973 32.0000 1.9873 1.9878 418.0879 418.2110 0.0185 -1.0000 -1.0000 0600158 1580605561.20 151.5343 59.9973 32.0000 1.9877 1.9882 417.9496 418.0730 0.0185 -1.0000 -1.0000 0600221 1580605561.30 151.5215 59.9973 32.0000 1.9876 1.9881 417.9056 418.0289 0.0185 -1.0000 -1.0000 0600283 1580605561.40 151.5215 59.9973 32.0000 1.9879 1.9883 417.8111 417.9339 0.0185 -1.0000 -1.0000 0600361 1580605561.50 151.5215 59.9973 32.0000 1.9874 1.9878 417.9502 418.0737 0.0185 -1.0000 -1.0000 0600596 1580605561.60 151.5215 59.9973 32.0000 1.9872 1.9877 418.0926 418.2161 0.0185 -1.0000 -1.0000 0600658 1580605561.70 151.5215 59.9973 32.0000 1.9878 1.9883 418.1116 418.2340 0.0184 -1.0000 -1.0000 0600721 1580605561.80 151.5215 59.9973 32.0000 1.9876 1.9881 417.9911 418.1148 0.0186 -1.0000 -1.0000 0600783 1580605561.90 151.5030 59.9973 32.0000 1.9877 1.9881 417.9618 418.0863 0.0187 -1.0000 -1.0000 0600846 1580605562.00 151.5030 59.9973 32.0000 1.9877 1.9882 417.9810 418.1038 0.0184 -1.0000 -1.0000 0601064 1580605562.10 151.5030 59.9973 32.0000 1.9876 1.9881 418.0126 418.1357 0.0186 -1.0000 -1.0000 0601127 1580605562.20 151.5030 59.9973 32.0000 1.9867 1.9872 418.1093 418.2327 0.0185 -1.0000 -1.0000 0601189 1580605562.30 151.5030 59.9973 32.0000 1.9869 1.9874 418.1577 418.2798 0.0184 -1.0000 -1.0000 0601268 1580605562.40 151.4743 59.9973 32.0000 1.9873 1.9878 418.1566 418.2794 0.0183 -1.0000 -1.0000 0601314 1580605562.50 151.4743 59.9973 32.0000 1.9877 1.9882 418.1199 418.2424 0.0184 -1.0000 -1.0000 0601533 1580605562.60 151.4743 59.9973 32.0000 1.9883 1.9888 418.0110 418.1342 0.0185 -1.0000 -1.0000 0601611 1580605562.70 151.4743 59.9973 32.0000 1.9875 1.9880 418.0061 418.1288 0.0184 -1.0000 -1.0000 0601674 1580605562.80 151.4743 59.9973 32.0000 1.9868 1.9872 417.9954 418.1188 0.0185 -1.0000 -1.0000 0601736 1580605562.90 151.4761 59.9973 32.0000 1.9869 1.9873 418.0286 418.1524 0.0186 -1.0000 -1.0000 0601799 1580605563.00 151.4779 59.9973 32.0000 1.9879 1.9884 417.9685 418.0916 0.0185 -1.0000 -1.0000 0602049 1580605563.10 151.4779 59.9973 32.0000 1.9884 1.9889 417.8769 417.9999 0.0185 -1.0000 -1.0000 0602127 1580605563.20 151.4779 59.9973 32.0000 1.9878 1.9883 417.7186 417.8413 0.0184 -1.0000 -1.0000 0602189 1580605563.30 151.4779 59.9973 32.0000 1.9873 1.9877 417.7947 417.9174 0.0185 -1.0000 -1.0000 0602252 1580605563.40 151.4779 59.9973 32.0000 1.9867 1.9872 418.0659 418.1899 0.0186 -1.0000 -1.0000 0602330 1580605563.50 151.4458 59.9973 32.0000 1.9872 1.9877 418.0148 418.1387 0.0186 -1.0000 -1.0000 0602533 1580605563.60 151.4458 59.9973 32.0000 1.9872 1.9877 417.9595 418.0842 0.0188 -1.0000 -1.0000 0602611 1580605563.70 151.4458 59.9973 32.0000 1.9877 1.9882 417.8583 417.9818 0.0185 -1.0000 -1.0000 0602674 1580605563.80 151.4458 59.9973 32.0000 1.9885 1.9890 417.8510 417.9735 0.0185 -1.0000 -1.0000 0602736 1580605563.90 151.4458 59.9973 32.0000 1.9871 1.9876 417.9186 418.0422 0.0186 -1.0000 -1.0000 0602799 1580605564.00 151.4317 59.9973 32.0000 1.9874 1.9879 418.0527 418.1758 0.0186 -1.0000 -1.0000 0602877 1580605564.10 151.4317 59.9973 32.0000 1.9878 1.9883 418.0350 418.1599 0.0188 -1.0000 -1.0000 0602940 1580605564.20 151.4317 59.9973 32.0000 1.9877 1.9882 417.9580 418.0817 0.0185 -1.0000 -1.0000 0603002 1580605564.30 151.4317 59.9973 32.0000 1.9882 1.9887 417.8345 417.9568 0.0184 -1.0000 -1.0000 0603080 1580605564.40 151.4317 59.9973 32.0000 1.9880 1.9885 417.8898 418.0129 0.0185 -1.0000 -1.0000 0603143 1580605564.50 151.4317 59.9973 32.0000 1.9880 1.9885 418.0052 418.1286 0.0185 -1.0000 -1.0000 0603205 1580605564.60 151.4870 59.9982 32.0000 1.9871 1.9876 418.2106 418.3341 0.0185 -1.0000 -1.0000 0603268 1580605564.70 151.4870 59.9982 32.0000 1.9878 1.9882 418.1291 418.2526 0.0185 -1.0000 -1.0000 0603330 1580605564.80 151.4870 59.9982 32.0000 1.9883 1.9887 418.0910 418.2149 0.0186 -1.0000 -1.0000 0603408 1580605564.90 151.4870 59.9982 32.0000 1.9885 1.9890 417.9387 418.0626 0.0186 -1.0000 -1.0000 0603471 1580605565.00 151.4870 59.9982 32.0000 1.9883 1.9888 417.8493 417.9731 0.0186 -1.0000 -1.0000 0603658 1580605565.10 151.4576 59.9982 32.0000 1.9876 1.9881 417.9799 418.1027 0.0184 -1.0000 -1.0000 0603721 1580605565.20 151.4329 59.9982 32.0000 1.9868 1.9873 418.0390 418.1627 0.0186 -1.0000 -1.0000 0603783 1580605565.30 151.4329 59.9982 32.0000 1.9872 1.9876 417.8991 418.0218 0.0183 -1.0000 -1.0000 0603846 1580605565.40 151.4329 59.9982 32.0000 1.9876 1.9881 417.8855 418.0088 0.0186 -1.0000 -1.0000 0603924 1580605565.50 151.4329 59.9982 32.0000 1.9882 1.9887 417.8042 417.9277 0.0185 -1.0000 -1.0000 0604002 1580605565.60 151.4329 59.9982 32.0000 1.9885 1.9890 417.8248 417.9483 0.0186 -1.0000 -1.0000 0604346 1580605565.70 151.4359 59.9982 32.0000 1.9877 1.9882 417.9398 418.0633 0.0186 -1.0000 -1.0000 0604424 1580605565.80 151.4359 59.9982 32.0000 1.9866 1.9871 418.0555 418.1796 0.0186 -1.0000 -1.0000 0604486 1580605565.90 151.4359 59.9982 32.0000 1.9865 1.9870 418.0471 418.1711 0.0186 -1.0000 -1.0000 0604549 1580605566.00 151.4359 59.9982 32.0000 1.9880 1.9885 417.8516 417.9743 0.0184 -1.0000 -1.0000 0604643 1580605566.10 151.4359 59.9982 32.0000 1.9879 1.9883 417.7622 417.8859 0.0186 -1.0000 -1.0000 0604705 1580605566.20 151.4957 59.9982 32.0000 1.9878 1.9883 417.8352 417.9580 0.0184 -1.0000 -1.0000 0604768 1580605566.30 151.5299 59.9982 32.0000 1.9871 1.9876 417.9784 418.1023 0.0186 -1.0000 -1.0000 0604830 1580605566.40 151.5299 59.9982 32.0000 1.9872 1.9876 417.9661 418.0901 0.0186 -1.0000 -1.0000 0604908 1580605566.50 151.5299 59.9982 32.0000 1.9873 1.9877 417.9305 418.0533 0.0184 -1.0000 -1.0000 0604971 1580605566.60 151.5299 59.9982 32.0000 1.9881 1.9886 417.8528 417.9764 0.0185 -1.0000 -1.0000 0605096 1580605566.70 151.5299 59.9982 32.0000 1.9886 1.9891 417.7267 417.8498 0.0185 -1.0000 -1.0000 0605158 1580605566.80 151.5068 59.9982 32.0000 1.9876 1.9881 417.8964 418.0202 0.0186 -1.0000 -1.0000 0605221 1580605566.90 151.5068 59.9982 32.0000 1.9873 1.9878 417.9942 418.1164 0.0184 -1.0000 -1.0000 0605299 1580605567.00 151.5068 59.9982 32.0000 1.9872 1.9877 418.1169 418.2403 0.0185 -1.0000 -1.0000 0605361 1580605567.10 151.5068 59.9982 32.0000 1.9875 1.9880 417.9414 418.0646 0.0185 -1.0000 -1.0000 0605830 1580605567.20 151.5068 59.9982 32.0000 1.9875 1.9880 417.8106 417.9339 0.0185 -1.0000 -1.0000 0605893 1580605567.30 151.4671 59.9982 32.0000 1.9871 1.9876 417.8368 417.9605 0.0186 -1.0000 -1.0000 0605955 1580605567.40 151.4642 59.9982 32.0000 1.9878 1.9882 417.9337 418.0567 0.0184 -1.0000 -1.0000 0606034 1580605567.50 151.4642 59.9982 32.0000 1.9868 1.9873 418.1178 418.2402 0.0184 -1.0000 -1.0000 0606096 1580605567.60 151.4642 59.9982 32.0000 1.9868 1.9873 418.0900 418.2132 0.0186 -1.0000 -1.0000 0606846 1580605567.70 151.4642 59.9982 32.0000 1.9870 1.9875 418.0284 418.1525 0.0186 -1.0000 -1.0000 0606924 1580605567.80 151.4847 59.9982 32.0000 1.9873 1.9878 417.9917 418.1148 0.0185 -1.0000 -1.0000 0606986 1580605567.90 151.5394 59.9982 32.0000 1.9870 1.9875 417.9129 418.0366 0.0186 -1.0000 -1.0000 0607049 1580605568.00 151.5394 59.9982 32.0000 1.9875 1.9880 417.9723 418.0952 0.0184 -1.0000 -1.0000 0607111 1580605568.10 151.5394 59.9982 32.0000 1.9876 1.9881 417.9732 418.0971 0.0186 -1.0000 -1.0000 0607174 1580605568.20 151.5394 59.9982 32.0000 1.9872 1.9877 418.1168 418.2407 0.0186 -1.0000 -1.0000 0607236 1580605568.30 151.5394 59.9982 32.0000 1.9876 1.9881 418.1026 418.2260 0.0185 -1.0000 -1.0000 0607314 1580605568.40 151.5203 59.9982 32.0000 1.9879 1.9884 418.0313 418.1547 0.0185 -1.0000 -1.0000 0607377 1580605568.50 151.5203 59.9982 32.0000 1.9879 1.9884 417.9845 418.1073 0.0185 -1.0000 -1.0000 0607440 1580605568.60 151.5203 59.9982 32.0000 1.9874 1.9879 418.1128 418.2354 0.0183 -1.0000 -1.0000 0607518 1580605568.70 151.5203 59.9982 32.0000 1.9869 1.9874 418.1241 418.2478 0.0185 -1.0000 -1.0000 0607580 1580605568.80 151.5203 59.9982 32.0000 1.9877 1.9882 418.2858 418.4093 0.0186 -1.0000 -1.0000 0607643 1580605568.90 151.5417 59.9982 32.0000 1.9872 1.9877 418.2436 418.3669 0.0185 -1.0000 -1.0000 0607705 1580605569.00 151.5536 59.9982 32.0000 1.9879 1.9884 418.0307 418.1534 0.0185 -1.0000 -1.0000 0607783 1580605569.10 151.5536 59.9982 32.0000 1.9870 1.9875 417.9769 418.1002 0.0185 -1.0000 -1.0000 0607862 1580605569.20 151.5536 59.9982 32.0000 1.9872 1.9877 418.0063 418.1317 0.0188 -1.0000 -1.0000 0608034 1580605569.30 151.5536 59.9982 32.0000 1.9869 1.9874 418.0554 418.1790 0.0186 -1.0000 -1.0000 0608096 1580605569.40 151.5536 59.9982 32.0000 1.9879 1.9884 418.1370 418.2608 0.0186 -1.0000 -1.0000 0608174 1580605569.50 151.5475 59.9982 32.0000 1.9884 1.9889 418.0470 418.1703 0.0185 -1.0000 -1.0000 0608237 1580605569.60 151.4816 59.9986 32.0000 1.9883 1.9888 417.9827 418.1059 0.0185 -1.0000 -1.0000 0608299 1580605569.70 151.4816 59.9986 32.0000 1.9873 1.9877 418.1215 418.2449 0.0185 -1.0000 -1.0000 0608361 1580605569.80 151.4816 59.9986 32.0000 1.9870 1.9875 418.2449 418.3675 0.0183 -1.0000 -1.0000 0608424 1580605569.90 151.4816 59.9986 32.0000 1.9865 1.9870 418.2330 418.3561 0.0185 -1.0000 -1.0000 0608486 1580605570.00 151.4816 59.9986 32.0000 1.9878 1.9883 418.1910 418.3147 0.0185 -1.0000 -1.0000 0608564 1580605570.10 151.5140 59.9986 32.0000 1.9878 1.9883 418.0414 418.1648 0.0185 -1.0000 -1.0000 0608627 1580605570.20 151.5140 59.9986 32.0000 1.9881 1.9885 417.9706 418.0947 0.0186 -1.0000 -1.0000 0609158 1580605570.30 151.5140 59.9986 32.0000 1.9872 1.9877 418.0452 418.1680 0.0185 -1.0000 -1.0000 0609236 1580605570.40 151.5140 59.9986 32.0000 1.9866 1.9871 418.1043 418.2278 0.0185 -1.0000 -1.0000 0609299 1580605570.50 151.5140 59.9986 32.0000 1.9875 1.9879 418.0552 418.1782 0.0185 -1.0000 -1.0000 0609362 1580605570.60 151.5193 59.9986 32.0000 1.9879 1.9884 418.0019 418.1256 0.0186 -1.0000 -1.0000 0609440 1580605570.70 151.5346 59.9986 32.0000 1.9879 1.9884 417.8868 418.0102 0.0185 -1.0000 -1.0000 0609674 1580605570.80 151.5346 59.9986 32.0000 1.9876 1.9881 418.1093 418.2335 0.0186 -1.0000 -1.0000 0609752 1580605570.90 151.5346 59.9986 32.0000 1.9873 1.9878 418.1701 418.2930 0.0185 -1.0000 -1.0000 0609814 1580605571.00 151.5346 59.9986 32.0000 1.9871 1.9875 418.2521 418.3756 0.0185 -1.0000 -1.0000 0609877 1580605571.10 151.5346 59.9986 32.0000 1.9870 1.9875 418.1707 418.2939 0.0185 -1.0000 -1.0000 0609955 1580605571.20 151.5346 59.9986 32.0000 1.9877 1.9881 418.0301 418.1538 0.0187 -1.0000 -1.0000 0610174 1580605571.30 151.5346 59.9986 32.0000 1.9883 1.9888 417.9642 418.0868 0.0184 -1.0000 -1.0000 0610237 1580605571.40 151.5346 59.9986 32.0000 1.9875 1.9879 417.8777 418.0018 0.0187 -1.0000 -1.0000 0610299 1580605571.50 151.4732 59.9986 32.0000 1.9871 1.9876 418.0037 418.1270 0.0184 -1.0000 -1.0000 0610377 1580605571.60 151.4695 59.9986 32.0000 1.9872 1.9877 418.1666 418.2901 0.0186 -1.0000 -1.0000 0610440 1580605571.70 151.5061 59.9986 32.0000 1.9876 1.9881 418.1921 418.3148 0.0184 -1.0000 -1.0000 0610502 1580605571.80 151.5475 59.9986 32.0000 1.9881 1.9886 418.0725 418.1953 0.0184 -1.0000 -1.0000 0610611 1580605571.90 151.5475 59.9986 32.0000 1.9886 1.9891 417.9120 418.0355 0.0186 -1.0000 -1.0000 0610674 1580605572.00 151.5475 59.9986 32.0000 1.9885 1.9890 417.9813 418.1052 0.0186 -1.0000 -1.0000 0610752 1580605572.10 151.5475 59.9986 32.0000 1.9874 1.9879 417.9977 418.1214 0.0186 -1.0000 -1.0000 0610814 1580605572.20 151.5475 59.9986 32.0000 1.9870 1.9875 418.1593 418.2816 0.0184 -1.0000 -1.0000 0610877 1580605572.30 151.4748 59.9986 32.0000 1.9865 1.9870 418.1281 418.2521 0.0185 -1.0000 -1.0000 0611127 1580605572.40 151.4748 59.9986 32.0000 1.9876 1.9881 418.1760 418.2998 0.0187 -1.0000 -1.0000 0611189 1580605572.50 151.4748 59.9986 32.0000 1.9883 1.9888 418.1031 418.2262 0.0185 -1.0000 -1.0000 0611252 1580605572.60 151.4748 59.9986 32.0000 1.9883 1.9888 417.9997 418.1237 0.0186 -1.0000 -1.0000 0611330 1580605572.70 151.4748 59.9986 32.0000 1.9876 1.9880 418.0758 418.1993 0.0185 -1.0000 -1.0000 0611393 1580605572.80 151.4990 59.9986 32.0000 1.9875 1.9880 418.2068 418.3304 0.0186 -1.0000 -1.0000 0611768 1580605572.90 151.4990 59.9986 32.0000 1.9877 1.9882 418.1154 418.2394 0.0186 -1.0000 -1.0000 0611846 1580605573.00 151.4990 59.9986 32.0000 1.9882 1.9887 418.0333 418.1569 0.0185 -1.0000 -1.0000 0611909 1580605573.10 151.4990 59.9986 32.0000 1.9881 1.9886 417.9702 418.0946 0.0187 -1.0000 -1.0000 0611971 1580605573.20 151.4990 59.9986 32.0000 1.9877 1.9882 418.0008 418.1241 0.0185 -1.0000 -1.0000 0612034 1580605573.30 151.4990 59.9986 32.0000 1.9879 1.9884 418.0989 418.2220 0.0185 -1.0000 -1.0000 0612096 1580605573.40 151.4480 59.9986 32.0000 1.9873 1.9878 418.2142 418.3368 0.0184 -1.0000 -1.0000 0612174 1580605573.50 151.4480 59.9986 32.0000 1.9866 1.9871 418.1546 418.2784 0.0186 -1.0000 -1.0000 0612237 1580605573.60 151.4480 59.9986 32.0000 1.9875 1.9880 418.0424 418.1668 0.0186 -1.0000 -1.0000 0612299 1580605573.70 151.4480 59.9986 32.0000 1.9883 1.9888 417.9129 418.0380 0.0187 -1.0000 -1.0000 0612377 1580605573.80 151.4480 59.9986 32.0000 1.9878 1.9883 417.9549 418.0787 0.0186 -1.0000 -1.0000 0613018 1580605573.90 151.4348 59.9986 32.0000 1.9868 1.9873 418.1798 418.3034 0.0186 -1.0000 -1.0000 0613080 1580605574.00 151.4348 59.9986 32.0000 1.9873 1.9878 418.1556 418.2790 0.0185 -1.0000 -1.0000 0613158 1580605574.10 151.4348 59.9986 32.0000 1.9871 1.9876 418.0843 418.2074 0.0186 -1.0000 -1.0000 0613221 1580605574.20 151.4348 59.9986 32.0000 1.9888 1.9893 417.9108 418.0354 0.0187 -1.0000 -1.0000 0613283 1580605574.30 151.4348 59.9986 32.0000 1.9879 1.9884 417.9978 418.1216 0.0185 -1.0000 -1.0000 0613377 1580605574.40 151.4588 59.9986 32.0000 1.9887 1.9892 418.0349 418.1576 0.0185 -1.0000 -1.0000 0613440 1580605574.50 151.4845 59.9986 32.0000 1.9873 1.9878 418.0705 418.1935 0.0185 -1.0000 -1.0000 0613502 1580605574.60 151.4845 59.9986 32.0000 1.9880 1.9885 418.1687 418.2931 0.0186 -1.0000 -1.0000 0613564 1580605574.70 151.4845 59.9986 32.0000 1.9874 1.9879 418.2648 418.3887 0.0186 -1.0000 -1.0000 0613627 1580605574.80 151.4845 59.9986 32.0000 1.9883 1.9888 418.0798 418.2033 0.0185 -1.0000 -1.0000 0613689 1580605574.90 151.4845 59.9986 32.0000 1.9880 1.9885 417.9574 418.0808 0.0186 -1.0000 -1.0000 0613768 1580605575.00 151.4583 59.9984 32.0000 1.9873 1.9878 418.1316 418.2556 0.0186 -1.0000 -1.0000 0613846 1580605575.10 151.4583 59.9984 32.0000 1.9872 1.9877 418.2081 418.3323 0.0186 -1.0000 -1.0000 0613909 1580605575.20 151.4583 59.9984 32.0000 1.9875 1.9880 418.1783 418.3014 0.0185 -1.0000 -1.0000 0613971 1580605575.30 151.4636 59.9984 32.0000 1.9874 1.9879 418.0526 418.1764 0.0185 -1.0000 -1.0000 0614096 1580605575.40 151.4654 59.9984 32.0000 1.9881 1.9886 417.8959 418.0184 0.0184 -1.0000 -1.0000 0614174 1580605575.50 151.4654 59.9984 32.0000 1.9884 1.9889 417.8109 417.9338 0.0185 -1.0000 -1.0000 0614237 1580605575.60 151.4654 59.9984 32.0000 1.9873 1.9877 417.9932 418.1167 0.0186 -1.0000 -1.0000 0614299 1580605575.70 151.4654 59.9984 32.0000 1.9873 1.9878 418.1173 418.2409 0.0185 -1.0000 -1.0000 0614377 1580605575.80 151.4654 59.9984 32.0000 1.9871 1.9876 418.1701 418.2939 0.0186 -1.0000 -1.0000 0614440 1580605575.90 151.4654 59.9984 32.0000 1.9877 1.9882 418.1325 418.2565 0.0186 -1.0000 -1.0000 0614611 1580605576.00 151.4654 59.9984 32.0000 1.9881 1.9886 418.2609 418.3846 0.0186 -1.0000 -1.0000 0614689 1580605576.10 151.4732 59.9984 32.0000 1.9884 1.9889 417.9024 418.0267 0.0186 -1.0000 -1.0000 0614752 1580605576.20 151.4732 59.9984 32.0000 1.9871 1.9876 418.0647 418.1881 0.0186 -1.0000 -1.0000 0614799 1580605576.30 151.4732 59.9984 32.0000 1.9874 1.9879 418.2061 418.3298 0.0185 -1.0000 -1.0000 0614877 1580605576.40 151.4732 59.9984 32.0000 1.9876 1.9881 418.1927 418.3156 0.0185 -1.0000 -1.0000 0615127 1580605576.50 151.4732 59.9984 32.0000 1.9881 1.9886 418.0794 418.2035 0.0186 -1.0000 -1.0000 0615189 1580605576.60 151.4805 59.9984 32.0000 1.9880 1.9884 418.0051 418.1276 0.0184 -1.0000 -1.0000 0615268 1580605576.70 151.5018 59.9984 32.0000 1.9884 1.9889 418.0230 418.1480 0.0187 -1.0000 -1.0000 0615330 1580605576.80 151.5018 59.9984 32.0000 1.9880 1.9885 418.1003 418.2234 0.0185 -1.0000 -1.0000 0615393 1580605576.90 151.5018 59.9984 32.0000 1.9872 1.9877 418.3304 418.4539 0.0186 -1.0000 -1.0000 0615846 1580605577.00 151.5018 59.9984 32.0000 1.9872 1.9877 418.2671 418.3918 0.0187 -1.0000 -1.0000 0615909 1580605577.10 151.5018 59.9984 32.0000 1.9874 1.9879 418.2775 418.4025 0.0187 -1.0000 -1.0000 0615971 1580605577.20 151.4430 59.9984 32.0000 1.9877 1.9882 418.0777 418.2011 0.0185 -1.0000 -1.0000 0616033 1580605577.30 151.4430 59.9984 32.0000 1.9880 1.9885 418.0628 418.1858 0.0185 -1.0000 -1.0000 0616111 1580605577.40 151.4430 59.9984 32.0000 1.9879 1.9884 418.1305 418.2549 0.0187 -1.0000 -1.0000 0616377 1580605577.50 151.4430 59.9984 32.0000 1.9876 1.9881 418.1562 418.2807 0.0187 -1.0000 -1.0000 0616439 1580605577.60 151.4430 59.9984 32.0000 1.9866 1.9870 418.2347 418.3586 0.0186 -1.0000 -1.0000 0616502 1580605577.70 151.4430 59.9984 32.0000 1.9876 1.9881 418.2576 418.3823 0.0187 -1.0000 -1.0000 0616580 1580605577.80 151.4430 59.9984 32.0000 1.9884 1.9889 418.1660 418.2898 0.0186 -1.0000 -1.0000 0616643 1580605577.90 151.4430 59.9984 32.0000 1.9885 1.9890 418.0793 418.2030 0.0186 -1.0000 -1.0000 0616814 1580605578.00 151.4430 59.9984 32.0000 1.9883 1.9888 418.0024 418.1259 0.0185 -1.0000 -1.0000 0616893 1580605578.10 151.4430 59.9984 32.0000 1.9878 1.9883 418.1497 418.2731 0.0185 -1.0000 -1.0000 0616955 1580605578.20 151.4430 59.9984 32.0000 1.9877 1.9882 418.2427 418.3662 0.0185 -1.0000 -1.0000 0617018 1580605578.30 151.6043 59.9984 32.0000 1.9874 1.9879 418.1355 418.2583 0.0184 -1.0000 -1.0000 0617080 1580605578.40 151.6043 59.9984 32.0000 1.9881 1.9885 417.9793 418.1027 0.0185 -1.0000 -1.0000 0617283 1580605578.50 151.6043 59.9984 32.0000 1.9889 1.9894 417.9909 418.1137 0.0184 -1.0000 -1.0000 0617346 1580605578.60 151.6043 59.9984 32.0000 1.9873 1.9878 418.0641 418.1871 0.0185 -1.0000 -1.0000 0617409 1580605578.70 151.6043 59.9984 32.0000 1.9871 1.9876 418.2423 418.3658 0.0185 -1.0000 -1.0000 0617471 1580605578.80 151.5639 59.9984 32.0000 1.9868 1.9872 418.1494 418.2728 0.0185 -1.0000 -1.0000 0617534 1580605578.90 151.5629 59.9984 32.0000 1.9873 1.9878 418.1206 418.2449 0.0187 -1.0000 -1.0000 0617830 1580605579.00 151.5629 59.9984 32.0000 1.9882 1.9887 417.9542 418.0766 0.0184 -1.0000 -1.0000 0617893 1580605579.10 151.5629 59.9984 32.0000 1.9875 1.9880 417.9860 418.1092 0.0185 -1.0000 -1.0000 0617955 1580605579.20 151.5629 59.9984 32.0000 1.9873 1.9878 418.1660 418.2900 0.0187 -1.0000 -1.0000 0618018 1580605579.30 151.5629 59.9984 32.0000 1.9867 1.9872 418.2091 418.3325 0.0186 -1.0000 -1.0000 0618080 1580605579.40 151.5591 59.9984 32.0000 1.9870 1.9874 418.1368 418.2613 0.0186 -1.0000 -1.0000 0618159 1580605579.50 151.5591 59.9984 32.0000 1.9871 1.9876 418.0196 418.1431 0.0186 -1.0000 -1.0000 0618346 1580605579.60 151.5591 59.9984 32.0000 1.9877 1.9882 418.1097 418.2333 0.0186 -1.0000 -1.0000 0618408 1580605579.70 151.5591 59.9984 32.0000 1.9872 1.9877 418.1258 418.2494 0.0185 -1.0000 -1.0000 0618486 1580605579.80 151.5591 59.9984 32.0000 1.9868 1.9873 418.2058 418.3294 0.0186 -1.0000 -1.0000 0618549 1580605579.90 151.5489 59.9982 32.0000 1.9869 1.9874 418.1508 418.2751 0.0186 -1.0000 -1.0000 0618611 1580605580.00 151.5234 59.9977 32.0000 1.9867 1.9872 418.1310 418.2546 0.0185 -1.0000 -1.0000 0619049 1580605580.10 151.5234 59.9977 32.0000 1.9876 1.9881 418.0588 418.1816 0.0184 -1.0000 -1.0000 0619111 1580605580.20 151.5234 59.9977 32.0000 1.9874 1.9879 418.0877 418.2106 0.0184 -1.0000 -1.0000 0619174 1580605580.30 151.5234 59.9977 32.0000 1.9874 1.9878 418.1190 418.2420 0.0185 -1.0000 -1.0000 0619252 1580605580.40 151.5234 59.9977 32.0000 1.9865 1.9870 418.1609 418.2844 0.0186 -1.0000 -1.0000 0619330 1580605580.50 151.5234 59.9977 32.0000 1.9873 1.9877 418.1302 418.2533 0.0185 -1.0000 -1.0000 0619377 1580605580.60 151.5378 59.9977 32.0000 1.9878 1.9882 417.9073 418.0310 0.0185 -1.0000 -1.0000 0619455 1580605580.70 151.5378 59.9977 32.0000 1.9879 1.9884 417.8657 417.9883 0.0184 -1.0000 -1.0000 0619518 1580605580.80 151.5378 59.9977 32.0000 1.9873 1.9877 417.9925 418.1157 0.0185 -1.0000 -1.0000 0619580 1580605580.90 151.5378 59.9977 32.0000 1.9868 1.9873 418.1456 418.2695 0.0186 -1.0000 -1.0000 0619659 1580605581.00 151.5378 59.9977 32.0000 1.9867 1.9872 418.1006 418.2239 0.0184 -1.0000 -1.0000 0619721 1580605581.10 151.5378 59.9977 32.0000 1.9878 1.9883 417.8395 417.9631 0.0186 -1.0000 -1.0000 0619799 1580605581.20 151.4770 59.9977 32.0000 1.9869 1.9874 417.8800 418.0035 0.0186 -1.0000 -1.0000 0619861 1580605581.30 151.4672 59.9977 32.0000 1.9877 1.9882 417.9529 418.0769 0.0186 -1.0000 -1.0000 0619924 1580605581.40 151.4672 59.9977 32.0000 1.9864 1.9868 418.0660 418.1898 0.0186 -1.0000 -1.0000 0619986 1580605581.50 151.4672 59.9977 32.0000 1.9861 1.9866 418.0516 418.1759 0.0187 -1.0000 -1.0000 0620111 1580605581.60 151.4543 59.9977 32.0000 1.9865 1.9870 418.0250 418.1494 0.0187 -1.0000 -1.0000 0620174 1580605581.70 151.4543 59.9977 32.0000 1.9874 1.9879 417.8655 417.9907 0.0188 -1.0000 -1.0000 0620252 1580605581.80 151.4543 59.9977 32.0000 1.9871 1.9876 417.8424 417.9662 0.0186 -1.0000 -1.0000 0620314 1580605581.90 151.4543 59.9977 32.0000 1.9873 1.9878 418.0235 418.1468 0.0185 -1.0000 -1.0000 0620377 1580605582.00 151.4543 59.9977 32.0000 1.9869 1.9874 418.0878 418.2113 0.0186 -1.0000 -1.0000 0620627 1580605582.10 151.4543 59.9977 32.0000 1.9872 1.9877 418.0188 418.1428 0.0186 -1.0000 -1.0000 0620689 1580605582.20 151.4867 59.9977 32.0000 1.9869 1.9874 417.8690 417.9930 0.0186 -1.0000 -1.0000 0620752 1580605582.30 151.4867 59.9977 32.0000 1.9878 1.9883 417.8809 418.0029 0.0184 -1.0000 -1.0000 0620830 1580605582.40 151.4867 59.9977 32.0000 1.9884 1.9889 417.9114 418.0355 0.0187 -1.0000 -1.0000 0620893 1580605582.50 151.4867 59.9977 32.0000 1.9875 1.9880 417.9371 418.0607 0.0185 -1.0000 -1.0000 0621346 1580605582.60 151.4867 59.9977 32.0000 1.9875 1.9880 418.0631 418.1868 0.0186 -1.0000 -1.0000 0621409 1580605582.70 151.4877 59.9977 32.0000 1.9866 1.9871 418.0862 418.2099 0.0186 -1.0000 -1.0000 0621471 1580605582.80 151.4888 59.9977 32.0000 1.9868 1.9872 417.9536 418.0769 0.0185 -1.0000 -1.0000 0621534 1580605582.90 151.4888 59.9977 32.0000 1.9883 1.9888 417.8472 417.9702 0.0185 -1.0000 -1.0000 0621611 1580605583.00 151.4888 59.9977 32.0000 1.9881 1.9886 417.9657 418.0901 0.0187 -1.0000 -1.0000 0621674 1580605583.10 151.4888 59.9977 32.0000 1.9878 1.9883 418.0817 418.2050 0.0185 -1.0000 -1.0000 0621861 1580605583.20 151.4886 59.9977 32.0000 1.9879 1.9884 418.1284 418.2528 0.0187 -1.0000 -1.0000 0621924 1580605583.30 151.4588 59.9977 32.0000 1.9875 1.9880 418.0647 418.1888 0.0186 -1.0000 -1.0000 0621986 1580605583.40 151.4588 59.9977 32.0000 1.9889 1.9894 418.0339 418.1578 0.0186 -1.0000 -1.0000 0622065 1580605583.50 151.4588 59.9977 32.0000 1.9882 1.9887 417.9213 418.0444 0.0185 -1.0000 -1.0000 0622127 1580605583.60 151.4588 59.9977 32.0000 1.9875 1.9880 418.0595 418.1828 0.0185 -1.0000 -1.0000 0622346 1580605583.70 151.4588 59.9977 32.0000 1.9868 1.9873 418.1197 418.2431 0.0185 -1.0000 -1.0000 0622408 1580605583.80 151.4772 59.9977 32.0000 1.9873 1.9877 418.1262 418.2499 0.0186 -1.0000 -1.0000 0622471 1580605583.90 151.4787 59.9977 32.0000 1.9879 1.9883 418.0077 418.1309 0.0184 -1.0000 -1.0000 0622533 1580605584.00 151.4787 59.9977 32.0000 1.9874 1.9879 417.9165 418.0398 0.0186 -1.0000 -1.0000 0622611 1580605584.10 151.4787 59.9977 32.0000 1.9871 1.9876 417.9684 418.0923 0.0186 -1.0000 -1.0000 0622846 1580605584.20 151.4787 59.9977 32.0000 1.9872 1.9877 418.0782 418.2013 0.0185 -1.0000 -1.0000 0622908 1580605584.30 151.4787 59.9977 32.0000 1.9873 1.9877 418.0992 418.2226 0.0186 -1.0000 -1.0000 0622986 1580605584.40 151.4997 59.9977 32.0000 1.9876 1.9881 417.9993 418.1232 0.0186 -1.0000 -1.0000 0623049 1580605584.50 151.4997 59.9977 32.0000 1.9882 1.9887 417.9348 418.0586 0.0186 -1.0000 -1.0000 0623111 1580605584.60 151.4997 59.9977 32.0000 1.9882 1.9886 417.9077 418.0314 0.0186 -1.0000 -1.0000 0623799 1580605584.70 151.4997 59.9977 32.0000 1.9877 1.9882 418.0202 418.1446 0.0186 -1.0000 -1.0000 0623861 1580605584.80 151.4997 59.9977 32.0000 1.9879 1.9884 418.0317 418.1556 0.0186 -1.0000 -1.0000 0623924 1580605584.90 151.4997 59.9977 32.0000 1.9871 1.9876 418.1138 418.2383 0.0187 -1.0000 -1.0000 0624002 1580605585.00 151.4991 59.9978 32.0000 1.9866 1.9871 418.0863 418.2101 0.0185 -1.0000 -1.0000 0624080 1580605585.10 151.4991 59.9978 32.0000 1.9878 1.9883 417.8476 417.9708 0.0185 -1.0000 -1.0000 0624159 1580605585.20 151.4991 59.9978 32.0000 1.9876 1.9881 417.7836 417.9077 0.0187 -1.0000 -1.0000 0624221 1580605585.30 151.4991 59.9978 32.0000 1.9871 1.9876 417.8727 417.9967 0.0186 -1.0000 -1.0000 0624283 1580605585.40 151.4991 59.9978 32.0000 1.9871 1.9876 417.9550 418.0789 0.0186 -1.0000 -1.0000 0624361 1580605585.50 151.4991 59.9978 32.0000 1.9874 1.9879 418.0090 418.1329 0.0186 -1.0000 -1.0000 0624424 1580605585.60 151.5462 59.9978 32.0000 1.9873 1.9878 417.9304 418.0534 0.0185 -1.0000 -1.0000 0624611 1580605585.70 151.5462 59.9978 32.0000 1.9878 1.9882 417.8921 418.0164 0.0187 -1.0000 -1.0000 0624689 1580605585.80 151.5462 59.9978 32.0000 1.9878 1.9883 417.7874 417.9110 0.0185 -1.0000 -1.0000 0624752 1580605585.90 151.5462 59.9978 32.0000 1.9868 1.9873 417.7745 417.8989 0.0187 -1.0000 -1.0000 0624814 1580605586.00 151.5462 59.9978 32.0000 1.9873 1.9878 417.8850 418.0087 0.0186 -1.0000 -1.0000 0624877 1580605586.10 151.5471 59.9978 32.0000 1.9871 1.9876 417.9830 418.1072 0.0186 -1.0000 -1.0000 0625064 1580605586.20 151.5471 59.9978 32.0000 1.9878 1.9882 417.9137 418.0363 0.0185 -1.0000 -1.0000 0625127 1580605586.30 151.5471 59.9978 32.0000 1.9876 1.9881 417.8609 417.9852 0.0188 -1.0000 -1.0000 0625205 1580605586.40 151.5471 59.9978 32.0000 1.9875 1.9880 417.7668 417.8905 0.0186 -1.0000 -1.0000 0625268 1580605586.50 151.5471 59.9978 32.0000 1.9876 1.9881 417.8195 417.9433 0.0186 -1.0000 -1.0000 0625330 1580605586.60 151.5471 59.9978 32.0000 1.9872 1.9877 417.9181 418.0416 0.0185 -1.0000 -1.0000 0625409 1580605586.70 151.5471 59.9978 32.0000 1.9870 1.9875 417.9610 418.0839 0.0185 -1.0000 -1.0000 0625486 1580605586.80 151.5471 59.9978 32.0000 1.9867 1.9871 417.9815 418.1054 0.0186 -1.0000 -1.0000 0625549 1580605586.90 151.5471 59.9978 32.0000 1.9874 1.9879 417.8939 418.0191 0.0188 -1.0000 -1.0000 0625611 1580605587.00 151.5471 59.9978 32.0000 1.9878 1.9883 417.9049 418.0268 0.0184 -1.0000 -1.0000 0625674 1580605587.10 151.5471 59.9978 32.0000 1.9880 1.9885 417.8027 417.9258 0.0185 -1.0000 -1.0000 0625861 1580605587.20 151.5360 59.9978 32.0000 1.9878 1.9882 417.7765 417.8984 0.0184 -1.0000 -1.0000 0625924 1580605587.30 151.5360 59.9978 32.0000 1.9870 1.9875 418.0920 418.2159 0.0186 -1.0000 -1.0000 0625986 1580605587.40 151.5360 59.9978 32.0000 1.9868 1.9872 418.0088 418.1331 0.0187 -1.0000 -1.0000 0626065 1580605587.50 151.5360 59.9978 32.0000 1.9878 1.9883 417.8918 418.0162 0.0187 -1.0000 -1.0000 0626127 1580605587.60 151.5360 59.9978 32.0000 1.9882 1.9887 417.7896 417.9140 0.0187 -1.0000 -1.0000 0626189 1580605587.70 151.5360 59.9978 32.0000 1.9874 1.9879 417.7764 417.9002 0.0186 -1.0000 -1.0000 0627049 1580605587.80 151.4985 59.9978 32.0000 1.9871 1.9876 417.9407 418.0648 0.0186 -1.0000 -1.0000 0627111 1580605587.90 151.4985 59.9978 32.0000 1.9870 1.9875 417.9762 418.1002 0.0187 -1.0000 -1.0000 0627174 1580605588.00 151.4985 59.9978 32.0000 1.9873 1.9877 417.9163 418.0404 0.0186 -1.0000 -1.0000 0627252 1580605588.10 151.4985 59.9978 32.0000 1.9884 1.9889 417.7220 417.8454 0.0185 -1.0000 -1.0000 0627314 1580605588.20 151.4985 59.9978 32.0000 1.9876 1.9881 417.7435 417.8676 0.0187 -1.0000 -1.0000 0627377 1580605588.30 151.4457 59.9978 32.0000 1.9876 1.9881 417.8306 417.9550 0.0186 -1.0000 -1.0000 0627455 1580605588.40 151.4357 59.9978 32.0000 1.9875 1.9880 417.9856 418.1093 0.0186 -1.0000 -1.0000 0627518 1580605588.50 151.4357 59.9978 32.0000 1.9871 1.9876 417.9368 418.0609 0.0186 -1.0000 -1.0000 0627580 1580605588.60 151.4357 59.9978 32.0000 1.9882 1.9887 417.8793 418.0028 0.0186 -1.0000 -1.0000 0627643 1580605588.70 151.4357 59.9978 32.0000 1.9880 1.9885 417.7005 417.8244 0.0186 -1.0000 -1.0000 0627705 1580605588.80 151.4277 59.9978 32.0000 1.9873 1.9878 417.8409 417.9646 0.0187 -1.0000 -1.0000 0627768 1580605588.90 151.3764 59.9978 32.0000 1.9868 1.9873 417.9695 418.0941 0.0186 -1.0000 -1.0000 0627846 1580605589.00 151.3764 59.9978 32.0000 1.9867 1.9871 418.0046 418.1284 0.0186 -1.0000 -1.0000 0627909 1580605589.10 151.3764 59.9978 32.0000 1.9883 1.9888 417.9524 418.0762 0.0185 -1.0000 -1.0000 0627986 1580605589.20 151.3764 59.9978 32.0000 1.9872 1.9877 417.7651 417.8890 0.0187 -1.0000 -1.0000 0628330 1580605589.30 151.3764 59.9978 32.0000 1.9879 1.9884 417.7195 417.8431 0.0186 -1.0000 -1.0000 0628393 1580605589.40 151.3764 59.9978 32.0000 1.9879 1.9884 417.8296 417.9538 0.0186 -1.0000 -1.0000 0628455 1580605589.50 151.3764 59.9978 32.0000 1.9874 1.9879 417.8824 418.0062 0.0186 -1.0000 -1.0000 0628518 1580605589.60 151.3764 59.9978 32.0000 1.9876 1.9880 417.8958 418.0199 0.0186 -1.0000 -1.0000 0628580 1580605589.70 151.3764 59.9978 32.0000 1.9877 1.9882 417.7739 417.8975 0.0185 -1.0000 -1.0000 0628814 1580605589.80 151.3764 59.9978 32.0000 1.9870 1.9875 417.7444 417.8677 0.0186 -1.0000 -1.0000 0628877 1580605589.90 151.4125 59.9984 32.0000 1.9872 1.9877 417.7923 417.9160 0.0186 -1.0000 -1.0000 0628939 1580605590.00 151.4554 59.9991 32.0000 1.9877 1.9881 417.8758 417.9995 0.0186 -1.0000 -1.0000 0629033 1580605590.10 151.4554 59.9991 32.0000 1.9867 1.9872 418.0286 418.1527 0.0187 -1.0000 -1.0000 0629096 1580605590.20 151.4554 59.9991 32.0000 1.9872 1.9877 418.0605 418.1843 0.0186 -1.0000 -1.0000 0629221 1580605590.30 151.4554 59.9991 32.0000 1.9882 1.9886 417.8757 418.0005 0.0187 -1.0000 -1.0000 0629299 1580605590.40 151.4554 59.9991 32.0000 1.9877 1.9882 417.9206 418.0448 0.0187 -1.0000 -1.0000 0629361 1580605590.50 151.4554 59.9991 32.0000 1.9881 1.9885 417.7176 417.8418 0.0187 -1.0000 -1.0000 0629424 1580605590.60 151.4562 59.9991 32.0000 1.9873 1.9878 417.8582 417.9822 0.0186 -1.0000 -1.0000 0629486 1580605590.70 151.4626 59.9991 32.0000 1.9870 1.9875 417.9562 418.0798 0.0185 -1.0000 -1.0000 0629783 1580605590.80 151.4626 59.9991 32.0000 1.9870 1.9875 418.0052 418.1284 0.0185 -1.0000 -1.0000 0629846 1580605590.90 151.4626 59.9991 32.0000 1.9886 1.9891 417.8816 418.0057 0.0187 -1.0000 -1.0000 0629909 1580605591.00 151.4626 59.9991 32.0000 1.9884 1.9889 417.7641 417.8880 0.0186 -1.0000 -1.0000 0629971 1580605591.10 151.4626 59.9991 32.0000 1.9877 1.9881 417.7912 417.9155 0.0186 -1.0000 -1.0000 0630049 1580605591.20 151.4599 59.9991 32.0000 1.9873 1.9878 417.8516 417.9749 0.0185 -1.0000 -1.0000 0630111 1580605591.30 151.4597 59.9991 32.0000 1.9878 1.9883 418.0244 418.1480 0.0186 -1.0000 -1.0000 0630346 1580605591.40 151.4597 59.9991 32.0000 1.9871 1.9876 417.9460 418.0707 0.0187 -1.0000 -1.0000 0630424 1580605591.50 151.4597 59.9991 32.0000 1.9876 1.9881 417.8420 417.9652 0.0185 -1.0000 -1.0000 0630486 1580605591.60 151.4597 59.9991 32.0000 1.9881 1.9886 417.8161 417.9395 0.0186 -1.0000 -1.0000 0630549 1580605591.70 151.4597 59.9991 32.0000 1.9878 1.9883 417.8419 417.9651 0.0185 -1.0000 -1.0000 0630611 1580605591.80 151.4701 59.9991 32.0000 1.9874 1.9879 418.0048 418.1285 0.0186 -1.0000 -1.0000 0631033 1580605591.90 151.4701 59.9991 32.0000 1.9879 1.9884 417.9807 418.1041 0.0185 -1.0000 -1.0000 0631096 1580605592.00 151.4701 59.9991 32.0000 1.9883 1.9888 417.9331 418.0579 0.0187 -1.0000 -1.0000 0631158 1580605592.10 151.4701 59.9991 32.0000 1.9881 1.9886 417.7625 417.8860 0.0186 -1.0000 -1.0000 0631221 1580605592.20 151.4701 59.9991 32.0000 1.9886 1.9891 417.8146 417.9388 0.0187 -1.0000 -1.0000 0631283 1580605592.30 151.4875 59.9991 32.0000 1.9877 1.9882 417.8633 417.9869 0.0186 -1.0000 -1.0000 0631361 1580605592.40 151.5464 59.9991 32.0000 1.9881 1.9886 417.9441 418.0678 0.0186 -1.0000 -1.0000 0631424 1580605592.50 151.5464 59.9991 32.0000 1.9875 1.9880 417.9256 418.0487 0.0185 -1.0000 -1.0000 0631486 1580605592.60 151.5464 59.9991 32.0000 1.9880 1.9885 417.9181 418.0410 0.0185 -1.0000 -1.0000 0631564 1580605592.70 151.5464 59.9991 32.0000 1.9875 1.9880 417.7406 417.8647 0.0186 -1.0000 -1.0000 0631627 1580605592.80 151.5464 59.9991 32.0000 1.9872 1.9877 417.7905 417.9137 0.0185 -1.0000 -1.0000 0631689 1580605592.90 151.5328 59.9991 32.0000 1.9868 1.9873 417.8731 417.9966 0.0186 -1.0000 -1.0000 0631768 1580605593.00 151.5328 59.9991 32.0000 1.9870 1.9875 417.9529 418.0766 0.0186 -1.0000 -1.0000 0631830 1580605593.10 151.5328 59.9991 32.0000 1.9878 1.9883 417.9099 418.0341 0.0187 -1.0000 -1.0000 0631893 1580605593.20 151.5328 59.9991 32.0000 1.9878 1.9883 417.7490 417.8720 0.0185 -1.0000 -1.0000 0631955 1580605593.30 151.5328 59.9991 32.0000 1.9877 1.9882 417.7538 417.8781 0.0187 -1.0000 -1.0000 0632127 1580605593.40 151.5740 59.9991 32.0000 1.9877 1.9882 417.8757 417.9994 0.0185 -1.0000 -1.0000 0632205 1580605593.50 151.6193 59.9991 32.0000 1.9865 1.9870 417.8946 418.0178 0.0186 -1.0000 -1.0000 0632268 1580605593.60 151.6193 59.9991 32.0000 1.9868 1.9873 417.9630 418.0873 0.0186 -1.0000 -1.0000 0632330 1580605593.70 151.6193 59.9991 32.0000 1.9873 1.9878 417.9602 418.0838 0.0186 -1.0000 -1.0000 0632408 1580605593.80 151.6193 59.9991 32.0000 1.9881 1.9886 417.8869 418.0107 0.0185 -1.0000 -1.0000 0632611 1580605593.90 151.6193 59.9991 32.0000 1.9873 1.9878 417.7795 417.9031 0.0186 -1.0000 -1.0000 0632674 1580605594.00 151.5572 59.9991 32.0000 1.9875 1.9880 417.9331 418.0573 0.0187 -1.0000 -1.0000 0632752 1580605594.10 151.5572 59.9991 32.0000 1.9871 1.9876 417.9859 418.1098 0.0186 -1.0000 -1.0000 0632814 1580605594.20 151.5572 59.9991 32.0000 1.9862 1.9866 418.0002 418.1238 0.0186 -1.0000 -1.0000 0632877 1580605594.30 151.5572 59.9991 32.0000 1.9874 1.9879 417.9035 418.0267 0.0185 -1.0000 -1.0000 0633330 1580605594.40 151.5572 59.9991 32.0000 1.9879 1.9884 417.6576 417.7801 0.0184 -1.0000 -1.0000 0633393 1580605594.50 151.5565 59.9991 32.0000 1.9875 1.9879 417.7572 417.8804 0.0185 -1.0000 -1.0000 0633455 1580605594.60 151.5564 59.9991 32.0000 1.9874 1.9879 417.8606 417.9849 0.0186 -1.0000 -1.0000 0633534 1580605594.70 151.5564 59.9991 32.0000 1.9866 1.9870 417.8778 418.0014 0.0185 -1.0000 -1.0000 0633596 1580605594.80 151.5564 59.9991 32.0000 1.9871 1.9875 418.0044 418.1285 0.0187 -1.0000 -1.0000 0633846 1580605594.90 151.5564 59.9991 32.0000 1.9875 1.9880 417.8834 418.0075 0.0186 -1.0000 -1.0000 0633924 1580605595.00 151.5564 59.9991 32.0000 1.9871 1.9876 417.8183 417.9420 0.0186 -1.0000 -1.0000 0633971 1580605595.10 151.5175 59.9996 32.0000 1.9874 1.9879 417.8660 417.9899 0.0186 -1.0000 -1.0000 0634049 1580605595.20 151.5175 59.9996 32.0000 1.9868 1.9873 417.9210 418.0442 0.0185 -1.0000 -1.0000 0634112 1580605595.30 151.5175 59.9996 32.0000 1.9869 1.9874 418.0221 418.1455 0.0186 -1.0000 -1.0000 0634174 1580605595.40 151.5175 59.9996 32.0000 1.9869 1.9874 417.9563 418.0799 0.0185 -1.0000 -1.0000 0634361 1580605595.50 151.5175 59.9996 32.0000 1.9877 1.9882 417.7901 417.9136 0.0186 -1.0000 -1.0000 0634424 1580605595.60 151.5387 59.9996 32.0000 1.9882 1.9887 417.8293 417.9535 0.0187 -1.0000 -1.0000 0634486 1580605595.70 151.5387 59.9996 32.0000 1.9877 1.9882 417.7407 417.8650 0.0186 -1.0000 -1.0000 0634564 1580605595.80 151.5387 59.9996 32.0000 1.9873 1.9878 417.7564 417.8805 0.0187 -1.0000 -1.0000 0634627 1580605595.90 151.5387 59.9996 32.0000 1.9868 1.9872 418.0270 418.1514 0.0187 -1.0000 -1.0000 0634861 1580605596.00 151.5387 59.9996 32.0000 1.9871 1.9876 417.9919 418.1159 0.0186 -1.0000 -1.0000 0634924 1580605596.10 151.5387 59.9996 32.0000 1.9872 1.9877 417.9740 418.0977 0.0185 -1.0000 -1.0000 0634986 1580605596.20 151.5943 59.9996 32.0000 1.9864 1.9869 417.8792 418.0020 0.0184 -1.0000 -1.0000 0635049 1580605596.30 151.5943 59.9996 32.0000 1.9876 1.9881 417.7385 417.8614 0.0185 -1.0000 -1.0000 0635127 1580605596.40 151.5943 59.9996 32.0000 1.9875 1.9879 417.8595 417.9828 0.0185 -1.0000 -1.0000 0635330 1580605596.50 151.5943 59.9996 32.0000 1.9874 1.9879 417.9524 418.0762 0.0187 -1.0000 -1.0000 0635393 1580605596.60 151.5943 59.9996 32.0000 1.9868 1.9873 418.0702 418.1956 0.0189 -1.0000 -1.0000 0635471 1580605596.70 151.5616 59.9996 32.0000 1.9871 1.9876 418.0287 418.1525 0.0186 -1.0000 -1.0000 0635534 1580605596.80 151.4579 59.9996 32.0000 1.9880 1.9885 417.8804 418.0039 0.0185 -1.0000 -1.0000 0635596 1580605596.90 151.4579 59.9996 32.0000 1.9877 1.9882 417.9247 418.0483 0.0186 -1.0000 -1.0000 0635986 1580605597.00 151.4579 59.9996 32.0000 1.9870 1.9875 417.9000 418.0249 0.0187 -1.0000 -1.0000 0636049 1580605597.10 151.4579 59.9996 32.0000 1.9877 1.9881 417.8286 417.9523 0.0186 -1.0000 -1.0000 0636127 1580605597.20 151.4579 59.9996 32.0000 1.9877 1.9882 418.0525 418.1760 0.0186 -1.0000 -1.0000 0636189 1580605597.30 151.4660 59.9996 32.0000 1.9871 1.9876 417.9257 418.0500 0.0187 -1.0000 -1.0000 0636252 1580605597.40 151.4660 59.9996 32.0000 1.9884 1.9889 417.8670 417.9913 0.0186 -1.0000 -1.0000 0636361 1580605597.50 151.4660 59.9996 32.0000 1.9881 1.9886 417.7454 417.8695 0.0186 -1.0000 -1.0000 0636424 1580605597.60 151.4660 59.9996 32.0000 1.9881 1.9885 417.8004 417.9234 0.0185 -1.0000 -1.0000 0636486 1580605597.70 151.4660 59.9996 32.0000 1.9870 1.9875 417.9264 418.0503 0.0186 -1.0000 -1.0000 0636564 1580605597.80 151.4499 59.9996 32.0000 1.9873 1.9878 417.9120 418.0357 0.0186 -1.0000 -1.0000 0636627 1580605597.90 151.4482 59.9996 32.0000 1.9881 1.9886 417.9210 418.0454 0.0187 -1.0000 -1.0000 0636861 1580605598.00 151.4482 59.9996 32.0000 1.9884 1.9889 417.8414 417.9649 0.0185 -1.0000 -1.0000 0636924 1580605598.10 151.4482 59.9996 32.0000 1.9886 1.9890 417.6204 417.7431 0.0185 -1.0000 -1.0000 0636986 1580605598.20 151.4482 59.9996 32.0000 1.9883 1.9888 417.8208 417.9452 0.0187 -1.0000 -1.0000 0637049 1580605598.30 151.4482 59.9996 32.0000 1.9874 1.9879 417.8760 417.9998 0.0186 -1.0000 -1.0000 0637127 1580605598.40 151.4690 59.9996 32.0000 1.9870 1.9875 418.0151 418.1384 0.0185 -1.0000 -1.0000 0637189 1580605598.50 151.4690 59.9996 32.0000 1.9879 1.9884 417.8577 417.9810 0.0186 -1.0000 -1.0000 0637252 1580605598.60 151.4690 59.9996 32.0000 1.9883 1.9888 417.7309 417.8539 0.0184 -1.0000 -1.0000 0637330 1580605598.70 151.4690 59.9996 32.0000 1.9884 1.9889 417.7505 417.8746 0.0186 -1.0000 -1.0000 0637393 1580605598.80 151.4690 59.9996 32.0000 1.9878 1.9883 417.8638 417.9872 0.0185 -1.0000 -1.0000 0637455 1580605598.90 151.4690 59.9996 32.0000 1.9870 1.9875 418.0013 418.1244 0.0185 -1.0000 -1.0000 0637596 1580605599.00 151.5026 59.9996 32.0000 1.9872 1.9877 418.0189 418.1420 0.0186 -1.0000 -1.0000 0637659 1580605599.10 151.5026 59.9996 32.0000 1.9876 1.9881 417.9094 418.0335 0.0186 -1.0000 -1.0000 0637721 1580605599.20 151.5026 59.9996 32.0000 1.9884 1.9889 417.8167 417.9398 0.0185 -1.0000 -1.0000 0637815 1580605599.30 151.5026 59.9996 32.0000 1.9889 1.9894 417.7454 417.8702 0.0188 -1.0000 -1.0000 0637877 1580605599.40 151.5026 59.9996 32.0000 1.9878 1.9883 417.7604 417.8852 0.0188 -1.0000 -1.0000 0637955 1580605599.50 151.5111 59.9996 32.0000 1.9876 1.9881 417.9369 418.0608 0.0186 -1.0000 -1.0000 0638611 1580605599.60 151.6133 59.9996 32.0000 1.9872 1.9877 418.0346 418.1577 0.0185 -1.0000 -1.0000 0638674 1580605599.70 151.6133 59.9996 32.0000 1.9888 1.9893 417.8378 417.9616 0.0186 -1.0000 -1.0000 0638736 1580605599.80 151.6133 59.9996 32.0000 1.9881 1.9886 417.7641 417.8879 0.0186 -1.0000 -1.0000 0638799 1580605599.90 151.6133 59.9996 32.0000 1.9882 1.9887 417.8295 417.9532 0.0185 -1.0000 -1.0000 0638861 1580605600.00 151.6133 59.9996 32.0000 1.9875 1.9880 417.9253 418.0485 0.0185 -1.0000 -1.0000 0638939 1580605600.10 151.6133 59.9996 32.0000 1.9874 1.9879 417.9990 418.1230 0.0186 -1.0000 -1.0000 0639002 1580605600.20 151.6133 59.9996 32.0000 1.9876 1.9881 418.0336 418.1570 0.0185 -1.0000 -1.0000 0639064 1580605600.30 151.6133 59.9996 32.0000 1.9879 1.9884 417.8525 417.9752 0.0184 -1.0000 -1.0000 0639143 1580605600.40 151.6133 59.9996 32.0000 1.9883 1.9888 417.6926 417.8163 0.0186 -1.0000 -1.0000 0639205 1580605600.50 151.6133 59.9996 32.0000 1.9884 1.9888 417.7653 417.8894 0.0187 -1.0000 -1.0000 0639611 1580605600.60 151.6133 59.9996 32.0000 1.9873 1.9878 417.7884 417.9125 0.0186 -1.0000 -1.0000 0639674 1580605600.70 151.5129 59.9996 32.0000 1.9870 1.9874 417.9316 418.0556 0.0186 -1.0000 -1.0000 0639736 1580605600.80 151.5051 59.9996 32.0000 1.9872 1.9877 417.9324 418.0556 0.0185 -1.0000 -1.0000 0639799 1580605600.90 151.5051 59.9996 32.0000 1.9876 1.9880 417.8611 417.9843 0.0185 -1.0000 -1.0000 0639877 1580605601.00 151.5474 59.9996 32.0000 1.9879 1.9883 417.8183 417.9419 0.0185 -1.0000 -1.0000 0639939 1580605601.10 151.5608 59.9996 32.0000 1.9875 1.9879 417.8560 417.9800 0.0186 -1.0000 -1.0000 0640018 1580605601.20 151.5526 59.9996 32.0000 1.9871 1.9876 417.9443 418.0679 0.0186 -1.0000 -1.0000 0640080 1580605601.30 151.5350 59.9996 32.0000 1.9865 1.9870 417.9196 418.0427 0.0185 -1.0000 -1.0000 0640143 1580605601.40 151.5350 59.9996 32.0000 1.9874 1.9878 417.9464 418.0703 0.0186 -1.0000 -1.0000 0640221 1580605601.50 151.5350 59.9996 32.0000 1.9875 1.9880 417.8101 417.9337 0.0185 -1.0000 -1.0000 0640346 1580605601.60 151.5350 59.9996 32.0000 1.9879 1.9884 417.7441 417.8678 0.0186 -1.0000 -1.0000 0640408 1580605601.70 151.5350 59.9996 32.0000 1.9871 1.9876 417.7789 417.9019 0.0184 -1.0000 -1.0000 0640471 1580605601.80 151.5424 59.9996 32.0000 1.9868 1.9873 417.9530 418.0762 0.0186 -1.0000 -1.0000 0640533 1580605601.90 151.5435 59.9996 32.0000 1.9867 1.9872 417.9167 418.0400 0.0185 -1.0000 -1.0000 0640596 1580605602.00 151.5435 59.9996 32.0000 1.9873 1.9877 417.8939 418.0171 0.0186 -1.0000 -1.0000 0640893 1580605602.10 151.5435 59.9996 32.0000 1.9874 1.9879 417.8221 417.9460 0.0186 -1.0000 -1.0000 0640955 1580605602.20 151.5435 59.9996 32.0000 1.9878 1.9882 417.8971 418.0220 0.0187 -1.0000 -1.0000 0641018 1580605602.30 151.5435 59.9996 32.0000 1.9880 1.9885 417.9784 418.1020 0.0185 -1.0000 -1.0000 0641080 1580605602.40 151.5525 59.9996 32.0000 1.9868 1.9873 418.0679 418.1913 0.0186 -1.0000 -1.0000 0641158 1580605602.50 151.5525 59.9996 32.0000 1.9877 1.9881 418.0326 418.1561 0.0185 -1.0000 -1.0000 0641221 1580605602.60 151.5525 59.9996 32.0000 1.9879 1.9884 417.9669 418.0903 0.0186 -1.0000 -1.0000 0641409 1580605602.70 151.5525 59.9996 32.0000 1.9883 1.9888 417.8509 417.9743 0.0185 -1.0000 -1.0000 0641471 1580605602.80 151.5525 59.9996 32.0000 1.9887 1.9891 417.8345 417.9579 0.0186 -1.0000 -1.0000 0641534 1580605602.90 151.5011 59.9996 32.0000 1.9875 1.9880 417.8711 417.9950 0.0186 -1.0000 -1.0000 0641596 1580605603.00 151.5011 59.9996 32.0000 1.9868 1.9873 418.0046 418.1284 0.0186 -1.0000 -1.0000 0641659 1580605603.10 151.5011 59.9996 32.0000 1.9863 1.9868 418.0061 418.1295 0.0185 -1.0000 -1.0000 0642111 1580605603.20 151.5011 59.9996 32.0000 1.9872 1.9876 418.0005 418.1236 0.0185 -1.0000 -1.0000 0642174 1580605603.30 151.5011 59.9996 32.0000 1.9880 1.9885 417.8189 417.9426 0.0186 -1.0000 -1.0000 0642236 1580605603.40 151.5011 59.9996 32.0000 1.9884 1.9889 417.8216 417.9454 0.0186 -1.0000 -1.0000 0642299 1580605603.50 151.5011 59.9996 32.0000 1.9880 1.9885 417.8563 417.9787 0.0183 -1.0000 -1.0000 0642377 1580605603.60 151.5011 59.9996 32.0000 1.9873 1.9878 417.9094 418.0322 0.0185 -1.0000 -1.0000 0642564 1580605603.70 151.5011 59.9996 32.0000 1.9864 1.9869 417.9537 418.0775 0.0186 -1.0000 -1.0000 0642627 1580605603.80 151.5011 59.9996 32.0000 1.9874 1.9879 418.0201 418.1440 0.0186 -1.0000 -1.0000 0642689 1580605603.90 151.5011 59.9996 32.0000 1.9871 1.9876 417.9628 418.0863 0.0185 -1.0000 -1.0000 0642752 1580605604.00 151.5077 59.9996 32.0000 1.9875 1.9880 417.8653 417.9887 0.0186 -1.0000 -1.0000 0642830 1580605604.10 151.5077 59.9996 32.0000 1.9875 1.9880 417.8285 417.9522 0.0185 -1.0000 -1.0000 0643049 1580605604.20 151.5077 59.9996 32.0000 1.9869 1.9874 417.9676 418.0910 0.0185 -1.0000 -1.0000 0643127 1580605604.30 151.5077 59.9996 32.0000 1.9869 1.9874 417.9878 418.1108 0.0185 -1.0000 -1.0000 0643189 1580605604.40 151.4465 59.9996 32.0000 1.9873 1.9878 417.9666 418.0911 0.0188 -1.0000 -1.0000 0643252 1580605604.50 151.4937 59.9996 32.0000 1.9878 1.9883 417.8109 417.9342 0.0185 -1.0000 -1.0000 0643330 1580605604.60 151.4978 59.9996 32.0000 1.9881 1.9886 417.8535 417.9766 0.0185 -1.0000 -1.0000 0644064 1580605604.70 151.4978 59.9996 32.0000 1.9878 1.9883 417.6976 417.8221 0.0187 -1.0000 -1.0000 0644127 1580605604.80 151.4978 59.9996 32.0000 1.9877 1.9882 417.8872 418.0104 0.0185 -1.0000 -1.0000 0644189 1580605604.90 151.4978 59.9996 32.0000 1.9874 1.9878 417.9960 418.1193 0.0185 -1.0000 -1.0000 0644268 1580605605.00 151.4978 59.9996 32.0000 1.9874 1.9879 418.0361 418.1594 0.0185 -1.0000 -1.0000 0644330 1580605605.10 151.4843 59.9992 32.0000 1.9874 1.9879 417.9473 418.0713 0.0186 -1.0000 -1.0000 0644408 1580605605.20 151.4843 59.9992 32.0000 1.9879 1.9884 417.7355 417.8592 0.0186 -1.0000 -1.0000 0644471 1580605605.30 151.4843 59.9992 32.0000 1.9877 1.9882 417.7628 417.8876 0.0188 -1.0000 -1.0000 0644533 1580605605.40 151.4843 59.9992 32.0000 1.9870 1.9875 417.9963 418.1207 0.0187 -1.0000 -1.0000 0644596 1580605605.50 151.4843 59.9992 32.0000 1.9869 1.9874 417.9629 418.0865 0.0185 -1.0000 -1.0000 0644658 1580605605.60 151.4822 59.9992 32.0000 1.9875 1.9879 417.8681 417.9916 0.0186 -1.0000 -1.0000 0644721 1580605605.70 151.4342 59.9992 32.0000 1.9875 1.9880 417.9223 418.0460 0.0186 -1.0000 -1.0000 0644799 1580605605.80 151.4342 59.9992 32.0000 1.9882 1.9887 417.8536 417.9780 0.0187 -1.0000 -1.0000 0644861 1580605605.90 151.4342 59.9992 32.0000 1.9880 1.9885 417.8547 417.9787 0.0186 -1.0000 -1.0000 0644924 1580605606.00 151.4342 59.9992 32.0000 1.9883 1.9888 417.9115 418.0342 0.0185 -1.0000 -1.0000 0645002 1580605606.10 151.4342 59.9992 32.0000 1.9875 1.9880 418.0550 418.1790 0.0186 -1.0000 -1.0000 0645064 1580605606.20 151.4764 59.9992 32.0000 1.9872 1.9877 417.9649 418.0883 0.0185 -1.0000 -1.0000 0645127 1580605606.30 151.4977 59.9992 32.0000 1.9878 1.9883 417.8537 417.9782 0.0187 -1.0000 -1.0000 0645189 1580605606.40 151.4977 59.9992 32.0000 1.9873 1.9878 417.9426 418.0667 0.0186 -1.0000 -1.0000 0645252 1580605606.50 151.4977 59.9992 32.0000 1.9862 1.9867 417.9748 418.0990 0.0187 -1.0000 -1.0000 0645314 1580605606.60 151.4977 59.9992 32.0000 1.9872 1.9877 418.0014 418.1249 0.0185 -1.0000 -1.0000 0645393 1580605606.70 151.4977 59.9992 32.0000 1.9881 1.9886 417.9618 418.0854 0.0186 -1.0000 -1.0000 0645455 1580605606.80 151.4977 59.9992 32.0000 1.9877 1.9882 417.8703 417.9939 0.0185 -1.0000 -1.0000 0645518 1580605606.90 151.4977 59.9992 32.0000 1.9889 1.9894 417.8530 417.9765 0.0186 -1.0000 -1.0000 0645596 1580605607.00 151.4977 59.9992 32.0000 1.9881 1.9886 417.8306 417.9544 0.0186 -1.0000 -1.0000 0645658 1580605607.10 151.4977 59.9992 32.0000 1.9879 1.9883 418.0241 418.1482 0.0186 -1.0000 -1.0000 0645736 1580605607.20 151.4977 59.9992 32.0000 1.9867 1.9872 418.0176 418.1411 0.0185 -1.0000 -1.0000 0646096 1580605607.30 151.4977 59.9992 32.0000 1.9871 1.9876 418.0835 418.2077 0.0187 -1.0000 -1.0000 0646159 1580605607.40 151.3855 59.9992 32.0000 1.9877 1.9882 417.8479 417.9719 0.0186 -1.0000 -1.0000 0646236 1580605607.50 151.3855 59.9992 32.0000 1.9882 1.9886 417.8057 417.9296 0.0186 -1.0000 -1.0000 0646299 1580605607.60 151.3855 59.9992 32.0000 1.9871 1.9876 417.8388 417.9626 0.0185 -1.0000 -1.0000 0646361 1580605607.70 151.3855 59.9992 32.0000 1.9871 1.9876 418.0537 418.1781 0.0186 -1.0000 -1.0000 0646627 1580605607.80 151.3855 59.9992 32.0000 1.9869 1.9874 418.0299 418.1519 0.0183 -1.0000 -1.0000 0646689 1580605607.90 151.3855 59.9992 32.0000 1.9869 1.9873 417.9743 418.0979 0.0186 -1.0000 -1.0000 0646752 1580605608.00 151.3394 59.9992 32.0000 1.9869 1.9874 417.8423 417.9664 0.0187 -1.0000 -1.0000 0646814 1580605608.10 151.3346 59.9992 32.0000 1.9871 1.9876 417.8130 417.9378 0.0187 -1.0000 -1.0000 0646893 1580605608.20 151.3346 59.9992 32.0000 1.9870 1.9875 417.7991 417.9231 0.0186 -1.0000 -1.0000 0647111 1580605608.30 151.3346 59.9992 32.0000 1.9869 1.9874 417.9442 418.0670 0.0185 -1.0000 -1.0000 0647189 1580605608.40 151.3346 59.9992 32.0000 1.9867 1.9871 418.0579 418.1816 0.0186 -1.0000 -1.0000 0647252 1580605608.50 151.3394 59.9992 32.0000 1.9864 1.9869 418.1093 418.2329 0.0185 -1.0000 -1.0000 0647314 1580605608.60 151.4123 59.9992 32.0000 1.9868 1.9873 417.8163 417.9399 0.0185 -1.0000 -1.0000 0647377 1580605608.70 151.4123 59.9992 32.0000 1.9874 1.9879 417.8636 417.9866 0.0185 -1.0000 -1.0000 0647439 1580605608.80 151.4123 59.9992 32.0000 1.9872 1.9877 417.8718 417.9954 0.0186 -1.0000 -1.0000 0647502 1580605608.90 151.4123 59.9992 32.0000 1.9858 1.9863 418.1075 418.2302 0.0184 -1.0000 -1.0000 0647580 1580605609.00 151.4123 59.9992 32.0000 1.9860 1.9865 418.0462 418.1700 0.0186 -1.0000 -1.0000 0647643 1580605609.10 151.3929 59.9992 32.0000 1.9867 1.9872 418.0920 418.2156 0.0185 -1.0000 -1.0000 0647721 1580605609.20 151.3915 59.9992 32.0000 1.9879 1.9884 418.0102 418.1346 0.0187 -1.0000 -1.0000 0648299 1580605609.30 151.3915 59.9992 32.0000 1.9869 1.9874 417.8862 418.0103 0.0186 -1.0000 -1.0000 0648361 1580605609.40 151.3915 59.9992 32.0000 1.9865 1.9870 417.9232 418.0476 0.0187 -1.0000 -1.0000 0648439 1580605609.50 151.3915 59.9992 32.0000 1.9856 1.9861 417.9430 418.0656 0.0185 -1.0000 -1.0000 0648502 1580605609.60 151.3915 59.9992 32.0000 1.9868 1.9873 417.9368 418.0604 0.0186 -1.0000 -1.0000 0648564 1580605609.70 151.4809 59.9988 32.0000 1.9872 1.9877 417.8067 417.9297 0.0184 -1.0000 -1.0000 0648627 1580605609.80 151.4809 59.9988 32.0000 1.9869 1.9873 417.7757 417.8997 0.0187 -1.0000 -1.0000 0648689 1580605609.90 151.4809 59.9988 32.0000 1.9874 1.9879 417.9877 418.1121 0.0187 -1.0000 -1.0000 0648752 1580605610.00 151.4809 59.9988 32.0000 1.9865 1.9870 418.1945 418.3185 0.0186 -1.0000 -1.0000 0648830 1580605610.10 151.4809 59.9988 32.0000 1.9863 1.9868 418.2721 418.3967 0.0186 -1.0000 -1.0000 0648893 1580605610.20 151.4809 59.9988 32.0000 1.9851 1.9856 418.2230 418.3463 0.0185 -1.0000 -1.0000 0648955 1580605610.30 151.4809 59.9988 32.0000 1.9859 1.9864 418.1210 418.2440 0.0185 -1.0000 -1.0000 0649705 1580605610.40 151.4462 59.9988 32.0000 1.9870 1.9874 418.0854 418.2089 0.0185 -1.0000 -1.0000 0649768 1580605610.50 151.4462 59.9988 32.0000 1.9872 1.9877 417.9785 418.1013 0.0185 -1.0000 -1.0000 0649830 1580605610.60 151.4462 59.9988 32.0000 1.9878 1.9883 417.9378 418.0617 0.0186 -1.0000 -1.0000 0649893 1580605610.70 151.4462 59.9988 32.0000 1.9873 1.9877 418.0050 418.1267 0.0184 -1.0000 -1.0000 0649955 1580605610.80 151.4462 59.9988 32.0000 1.9864 1.9869 418.0351 418.1586 0.0185 -1.0000 -1.0000 0650034 1580605610.90 151.5279 59.9988 32.0000 1.9879 1.9884 417.9091 418.0325 0.0186 -1.0000 -1.0000 0650096 1580605611.00 151.5279 59.9988 32.0000 1.9876 1.9881 417.8876 418.0108 0.0185 -1.0000 -1.0000 0650159 1580605611.10 151.5279 59.9988 32.0000 1.9868 1.9873 418.0356 418.1596 0.0186 -1.0000 -1.0000 0650236 1580605611.20 151.5279 59.9988 32.0000 1.9860 1.9864 418.1170 418.2410 0.0186 -1.0000 -1.0000 0650299 1580605611.30 151.5279 59.9988 32.0000 1.9861 1.9866 418.1378 418.2619 0.0185 -1.0000 -1.0000 0650361 1580605611.40 151.5279 59.9988 32.0000 1.9869 1.9874 417.9759 418.0994 0.0186 -1.0000 -1.0000 0650439 1580605611.50 151.4295 59.9988 32.0000 1.9873 1.9878 417.7916 417.9158 0.0186 -1.0000 -1.0000 0650502 1580605611.60 151.4295 59.9988 32.0000 1.9874 1.9879 417.9175 418.0407 0.0184 -1.0000 -1.0000 0650564 1580605611.70 151.4295 59.9988 32.0000 1.9874 1.9879 418.0301 418.1522 0.0184 -1.0000 -1.0000 0650643 1580605611.80 151.4295 59.9988 32.0000 1.9864 1.9869 418.0622 418.1853 0.0185 -1.0000 -1.0000 0650705 1580605611.90 151.4295 59.9988 32.0000 1.9873 1.9878 417.9874 418.1113 0.0186 -1.0000 -1.0000 0650768 1580605612.00 151.4295 59.9988 32.0000 1.9874 1.9879 417.8481 417.9717 0.0185 -1.0000 -1.0000 0650830 1580605612.10 151.4295 59.9988 32.0000 1.9868 1.9873 417.8355 417.9594 0.0186 -1.0000 -1.0000 0650893 1580605612.20 151.4295 59.9988 32.0000 1.9873 1.9878 417.8807 418.0031 0.0185 -1.0000 -1.0000 0650955 1580605612.30 151.4295 59.9988 32.0000 1.9872 1.9877 418.0581 418.1818 0.0185 -1.0000 -1.0000 0651143 1580605612.40 151.4295 59.9988 32.0000 1.9864 1.9869 418.1190 418.2422 0.0185 -1.0000 -1.0000 0651205 1580605612.50 151.4295 59.9988 32.0000 1.9864 1.9869 418.0633 418.1885 0.0188 -1.0000 -1.0000 0651283 1580605612.60 151.4295 59.9988 32.0000 1.9870 1.9875 417.9667 418.0907 0.0186 -1.0000 -1.0000 0651361 1580605612.70 151.3941 59.9988 32.0000 1.9878 1.9883 417.8868 418.0092 0.0184 -1.0000 -1.0000 0651424 1580605612.80 151.3941 59.9988 32.0000 1.9885 1.9890 417.9369 418.0600 0.0185 -1.0000 -1.0000 0651877 1580605612.90 151.3941 59.9988 32.0000 1.9872 1.9877 417.9422 418.0657 0.0186 -1.0000 -1.0000 0651955 1580605613.00 151.3941 59.9988 32.0000 1.9873 1.9878 418.0415 418.1652 0.0186 -1.0000 -1.0000 0652018 1580605613.10 151.3941 59.9988 32.0000 1.9876 1.9881 417.9704 418.0951 0.0187 -1.0000 -1.0000 0652080 1580605613.20 151.3941 59.9988 32.0000 1.9879 1.9883 417.8335 417.9569 0.0185 -1.0000 -1.0000 0652143 1580605613.30 151.4359 59.9988 32.0000 1.9874 1.9878 417.9027 418.0258 0.0185 -1.0000 -1.0000 0652205 1580605613.40 151.4359 59.9988 32.0000 1.9874 1.9879 418.0821 418.2060 0.0186 -1.0000 -1.0000 0652408 1580605613.50 151.4359 59.9988 32.0000 1.9875 1.9880 418.2161 418.3401 0.0186 -1.0000 -1.0000 0652471 1580605613.60 151.4359 59.9988 32.0000 1.9878 1.9883 418.1940 418.3171 0.0185 -1.0000 -1.0000 0652533 1580605613.70 151.4359 59.9988 32.0000 1.9884 1.9889 418.0055 418.1293 0.0186 -1.0000 -1.0000 0652611 1580605613.80 151.4488 59.9988 32.0000 1.9883 1.9888 417.8793 418.0033 0.0186 -1.0000 -1.0000 0652674 1580605613.90 151.4515 59.9988 32.0000 1.9871 1.9876 417.9120 418.0355 0.0185 -1.0000 -1.0000 0653111 1580605614.00 151.4515 59.9988 32.0000 1.9881 1.9886 417.9945 418.1177 0.0185 -1.0000 -1.0000 0653189 1580605614.10 151.4515 59.9988 32.0000 1.9876 1.9881 418.1262 418.2499 0.0186 -1.0000 -1.0000 0653252 1580605614.20 151.4515 59.9988 32.0000 1.9888 1.9893 418.1507 418.2741 0.0185 -1.0000 -1.0000 0653314 1580605614.30 151.4515 59.9988 32.0000 1.9885 1.9890 417.9841 418.1079 0.0186 -1.0000 -1.0000 0653393 1580605614.40 151.4448 59.9988 32.0000 1.9878 1.9883 417.9698 418.0934 0.0185 -1.0000 -1.0000 0653455 1580605614.50 151.4448 59.9988 32.0000 1.9869 1.9874 418.0324 418.1559 0.0186 -1.0000 -1.0000 0653518 1580605614.60 151.4448 59.9988 32.0000 1.9871 1.9876 418.1932 418.3171 0.0186 -1.0000 -1.0000 0653580 1580605614.70 151.4448 59.9988 32.0000 1.9870 1.9875 418.1574 418.2817 0.0187 -1.0000 -1.0000 0653643 1580605614.80 151.4448 59.9988 32.0000 1.9880 1.9885 418.1259 418.2501 0.0186 -1.0000 -1.0000 0653705 1580605614.90 151.4710 59.9993 32.0000 1.9881 1.9886 417.8384 417.9623 0.0186 -1.0000 -1.0000 0653783 1580605615.00 151.4721 59.9993 32.0000 1.9883 1.9888 417.8965 418.0208 0.0187 -1.0000 -1.0000 0653846 1580605615.10 151.4721 59.9993 32.0000 1.9880 1.9885 417.9082 418.0319 0.0186 -1.0000 -1.0000 0653924 1580605615.20 151.4721 59.9993 32.0000 1.9874 1.9879 418.0285 418.1529 0.0186 -1.0000 -1.0000 0653986 1580605615.30 151.4721 59.9993 32.0000 1.9881 1.9885 418.0148 418.1379 0.0185 -1.0000 -1.0000 0654049 1580605615.40 151.4701 59.9993 32.0000 1.9879 1.9883 417.8701 417.9942 0.0186 -1.0000 -1.0000 0654111 1580605615.50 151.4596 59.9993 32.0000 1.9873 1.9878 417.8098 417.9327 0.0185 -1.0000 -1.0000 0654174 1580605615.60 151.4596 59.9993 32.0000 1.9881 1.9886 417.9179 418.0415 0.0186 -1.0000 -1.0000 0654236 1580605615.70 151.4596 59.9993 32.0000 1.9874 1.9879 418.0075 418.1314 0.0186 -1.0000 -1.0000 0654314 1580605615.80 151.4596 59.9993 32.0000 1.9874 1.9878 418.0934 418.2170 0.0185 -1.0000 -1.0000 0654377 1580605615.90 151.4596 59.9993 32.0000 1.9880 1.9885 418.0773 418.2003 0.0185 -1.0000 -1.0000 0654908 1580605616.00 151.5174 59.9993 32.0000 1.9882 1.9887 418.0332 418.1561 0.0185 -1.0000 -1.0000 0654986 1580605616.10 151.5349 59.9993 32.0000 1.9880 1.9885 418.0192 418.1426 0.0186 -1.0000 -1.0000 0655049 1580605616.20 151.5349 59.9993 32.0000 1.9885 1.9890 417.8723 417.9959 0.0185 -1.0000 -1.0000 0655127 1580605616.30 151.5349 59.9993 32.0000 1.9885 1.9890 418.0418 418.1647 0.0185 -1.0000 -1.0000 0655189 1580605616.40 151.5349 59.9993 32.0000 1.9878 1.9882 418.1519 418.2757 0.0186 -1.0000 -1.0000 0655299 1580605616.50 151.5349 59.9993 32.0000 1.9875 1.9879 418.1194 418.2429 0.0185 -1.0000 -1.0000 0655361 1580605616.60 151.6036 59.9993 32.0000 1.9883 1.9888 418.0857 418.2092 0.0185 -1.0000 -1.0000 0655424 1580605616.70 151.6036 59.9993 32.0000 1.9884 1.9889 418.0011 418.1245 0.0185 -1.0000 -1.0000 0655486 1580605616.80 151.6036 59.9993 32.0000 1.9885 1.9890 417.9377 418.0608 0.0185 -1.0000 -1.0000 0655549 1580605616.90 151.6036 59.9993 32.0000 1.9888 1.9893 418.0536 418.1776 0.0186 -1.0000 -1.0000 0655783 1580605617.00 151.6036 59.9993 32.0000 1.9870 1.9875 418.1909 418.3151 0.0187 -1.0000 -1.0000 0655846 1580605617.10 151.5975 59.9993 32.0000 1.9870 1.9874 418.0816 418.2053 0.0186 -1.0000 -1.0000 0655924 1580605617.20 151.5846 59.9993 32.0000 1.9879 1.9884 417.9903 418.1143 0.0187 -1.0000 -1.0000 0655986 1580605617.30 151.5846 59.9993 32.0000 1.9885 1.9890 418.0178 418.1419 0.0186 -1.0000 -1.0000 0656049 1580605617.40 151.5846 59.9993 32.0000 1.9880 1.9885 417.9185 418.0419 0.0186 -1.0000 -1.0000 0656408 1580605617.50 151.5846 59.9993 32.0000 1.9875 1.9880 418.1783 418.3021 0.0185 -1.0000 -1.0000 0656471 1580605617.60 151.5846 59.9993 32.0000 1.9873 1.9878 418.1459 418.2687 0.0185 -1.0000 -1.0000 0656533 1580605617.70 151.5938 59.9993 32.0000 1.9870 1.9875 418.0086 418.1333 0.0187 -1.0000 -1.0000 0656596 1580605617.80 151.5938 59.9993 32.0000 1.9885 1.9890 417.8758 417.9991 0.0185 -1.0000 -1.0000 0656658 1580605617.90 151.5938 59.9993 32.0000 1.9888 1.9893 417.8604 417.9841 0.0186 -1.0000 -1.0000 0656721 1580605618.00 151.5938 59.9993 32.0000 1.9882 1.9887 417.8826 418.0065 0.0186 -1.0000 -1.0000 0657033 1580605618.10 151.5938 59.9993 32.0000 1.9875 1.9879 417.9158 418.0391 0.0185 -1.0000 -1.0000 0657096 1580605618.20 151.5938 59.9993 32.0000 1.9871 1.9876 418.1076 418.2314 0.0186 -1.0000 -1.0000 0657158 1580605618.30 151.5620 59.9993 32.0000 1.9883 1.9888 417.9885 418.1129 0.0186 -1.0000 -1.0000 0657236 1580605618.40 151.5620 59.9993 32.0000 1.9880 1.9885 417.8592 417.9815 0.0184 -1.0000 -1.0000 0657299 1580605618.50 151.5620 59.9993 32.0000 1.9882 1.9887 417.8057 417.9289 0.0186 -1.0000 -1.0000 0657627 1580605618.60 151.5620 59.9993 32.0000 1.9876 1.9881 418.0070 418.1305 0.0185 -1.0000 -1.0000 0657705 1580605618.70 151.5620 59.9993 32.0000 1.9869 1.9873 418.0974 418.2209 0.0185 -1.0000 -1.0000 0657768 1580605618.80 151.5620 59.9993 32.0000 1.9871 1.9876 418.0277 418.1510 0.0185 -1.0000 -1.0000 0657830 1580605618.90 151.5135 59.9993 32.0000 1.9877 1.9882 417.9796 418.1036 0.0186 -1.0000 -1.0000 0657909 1580605619.00 151.5135 59.9993 32.0000 1.9872 1.9877 417.8595 417.9827 0.0184 -1.0000 -1.0000 0657971 1580605619.10 151.5135 59.9993 32.0000 1.9877 1.9882 417.8474 417.9702 0.0185 -1.0000 -1.0000 0658049 1580605619.20 151.5135 59.9993 32.0000 1.9880 1.9885 417.8410 417.9638 0.0185 -1.0000 -1.0000 0658111 1580605619.30 151.5135 59.9993 32.0000 1.9864 1.9869 417.9441 418.0679 0.0186 -1.0000 -1.0000 0658174 1580605619.40 151.5170 59.9993 32.0000 1.9874 1.9879 418.0175 418.1411 0.0185 -1.0000 -1.0000 0658236 1580605619.50 151.5170 59.9993 32.0000 1.9869 1.9874 417.9499 418.0736 0.0186 -1.0000 -1.0000 0658408 1580605619.60 151.5170 59.9993 32.0000 1.9871 1.9876 417.9195 418.0436 0.0187 -1.0000 -1.0000 0658471 1580605619.70 151.5170 59.9993 32.0000 1.9879 1.9884 417.9511 418.0758 0.0188 -1.0000 -1.0000 0658549 1580605619.80 151.5170 59.9993 32.0000 1.9879 1.9884 417.9651 418.0898 0.0187 -1.0000 -1.0000 0658627 1580605619.90 151.5170 59.9993 32.0000 1.9872 1.9876 418.1021 418.2262 0.0185 -1.0000 -1.0000 0658689 1580605620.00 151.4888 59.9992 32.0000 1.9874 1.9878 418.0863 418.2094 0.0185 -1.0000 -1.0000 0658877 1580605620.10 151.4888 59.9992 32.0000 1.9876 1.9880 417.9323 418.0557 0.0185 -1.0000 -1.0000 0658939 1580605620.20 151.4888 59.9992 32.0000 1.9882 1.9887 417.9027 418.0264 0.0186 -1.0000 -1.0000 0659002 1580605620.30 151.4888 59.9992 32.0000 1.9879 1.9884 417.9115 418.0350 0.0185 -1.0000 -1.0000 0659080 1580605620.40 151.4888 59.9992 32.0000 1.9875 1.9879 418.0211 418.1446 0.0185 -1.0000 -1.0000 0659143 1580605620.50 151.4888 59.9992 32.0000 1.9858 1.9863 418.1290 418.2527 0.0186 -1.0000 -1.0000 0659377 1580605620.60 151.4888 59.9992 32.0000 1.9871 1.9876 418.0981 418.2221 0.0186 -1.0000 -1.0000 0659455 1580605620.70 151.4362 59.9992 32.0000 1.9873 1.9878 417.8701 417.9935 0.0185 -1.0000 -1.0000 0659518 1580605620.80 151.4362 59.9992 32.0000 1.9878 1.9883 417.8475 417.9701 0.0184 -1.0000 -1.0000 0659580 1580605620.90 151.4362 59.9992 32.0000 1.9866 1.9871 418.0058 418.1283 0.0184 -1.0000 -1.0000 0659643 1580605621.00 151.4362 59.9992 32.0000 1.9871 1.9876 418.0960 418.2194 0.0186 -1.0000 -1.0000 0659924 1580605621.10 151.4362 59.9992 32.0000 1.9882 1.9887 417.9362 418.0603 0.0186 -1.0000 -1.0000 0700002 1580605621.20 151.4565 59.9992 32.0000 1.9885 1.9890 417.8917 418.0155 0.0186 -1.0000 -1.0000 0700064 1580605621.30 151.4594 59.9992 32.0000 1.9879 1.9884 417.8090 417.9328 0.0186 -1.0000 -1.0000 0700127 1580605621.40 151.4594 59.9992 32.0000 1.9873 1.9878 417.9803 418.1040 0.0185 -1.0000 -1.0000 0700189 1580605621.50 151.4594 59.9992 32.0000 1.9877 1.9881 418.0565 418.1797 0.0185 -1.0000 -1.0000 0700627 1580605621.60 151.4594 59.9992 32.0000 1.9882 1.9886 417.9422 418.0652 0.0185 -1.0000 -1.0000 0700689 1580605621.70 151.4594 59.9992 32.0000 1.9878 1.9883 417.8876 418.0114 0.0186 -1.0000 -1.0000 0700768 1580605621.80 151.4081 59.9992 32.0000 1.9880 1.9885 417.8610 417.9842 0.0184 -1.0000 -1.0000 0700830 1580605621.90 151.4081 59.9992 32.0000 1.9874 1.9879 417.9472 418.0706 0.0186 -1.0000 -1.0000 0700893 1580605622.00 151.4081 59.9992 32.0000 1.9872 1.9877 418.0956 418.2195 0.0186 -1.0000 -1.0000 0701127 1580605622.10 151.4081 59.9992 32.0000 1.9878 1.9883 417.9604 418.0846 0.0187 -1.0000 -1.0000 0701189 1580605622.20 151.4081 59.9992 32.0000 1.9877 1.9882 417.7705 417.8944 0.0186 -1.0000 -1.0000 0701252 1580605622.30 151.4081 59.9992 32.0000 1.9878 1.9883 417.8653 417.9896 0.0187 -1.0000 -1.0000 0701330 1580605622.40 151.5338 59.9992 32.0000 1.9877 1.9882 418.0846 418.2086 0.0186 -1.0000 -1.0000 0701393 1580605622.50 151.5365 59.9992 32.0000 1.9875 1.9880 418.0155 418.1393 0.0186 -1.0000 -1.0000 0701533 1580605622.60 151.5365 59.9992 32.0000 1.9873 1.9878 418.0615 418.1842 0.0185 -1.0000 -1.0000 0701611 1580605622.70 151.5365 59.9992 32.0000 1.9878 1.9883 417.8828 418.0058 0.0185 -1.0000 -1.0000 0701674 1580605622.80 151.5365 59.9992 32.0000 1.9877 1.9882 417.8147 417.9389 0.0187 -1.0000 -1.0000 0701736 1580605622.90 151.5275 59.9992 32.0000 1.9873 1.9878 417.9169 418.0411 0.0186 -1.0000 -1.0000 0701799 1580605623.00 151.5017 59.9992 32.0000 1.9870 1.9874 418.0073 418.1299 0.0184 -1.0000 -1.0000 0701877 1580605623.10 151.5017 59.9992 32.0000 1.9873 1.9878 417.8944 418.0177 0.0186 -1.0000 -1.0000 0702111 1580605623.20 151.5017 59.9992 32.0000 1.9877 1.9881 417.8286 417.9527 0.0186 -1.0000 -1.0000 0702174 1580605623.30 151.5017 59.9992 32.0000 1.9876 1.9881 417.7752 417.8987 0.0185 -1.0000 -1.0000 0702236 1580605623.40 151.5017 59.9992 32.0000 1.9874 1.9878 417.8440 417.9676 0.0186 -1.0000 -1.0000 0702299 1580605623.50 151.5921 59.9992 32.0000 1.9868 1.9873 418.1065 418.2302 0.0186 -1.0000 -1.0000 0702361 1580605623.60 151.5921 59.9992 32.0000 1.9875 1.9880 418.0696 418.1926 0.0184 -1.0000 -1.0000 0702424 1580605623.70 151.5921 59.9992 32.0000 1.9880 1.9885 418.0085 418.1319 0.0186 -1.0000 -1.0000 0702502 1580605623.80 151.5921 59.9992 32.0000 1.9884 1.9889 418.0302 418.1536 0.0185 -1.0000 -1.0000 0702564 1580605623.90 151.5921 59.9992 32.0000 1.9880 1.9885 417.7872 417.9101 0.0185 -1.0000 -1.0000 0702627 1580605624.00 151.5921 59.9992 32.0000 1.9881 1.9886 417.8765 418.0009 0.0187 -1.0000 -1.0000 0702705 1580605624.10 151.5394 59.9992 32.0000 1.9874 1.9879 417.7989 417.9224 0.0186 -1.0000 -1.0000 0703330 1580605624.20 151.5394 59.9992 32.0000 1.9874 1.9879 417.9667 418.0902 0.0185 -1.0000 -1.0000 0703393 1580605624.30 151.5394 59.9992 32.0000 1.9875 1.9879 417.9121 418.0361 0.0187 -1.0000 -1.0000 0703471 1580605624.40 151.5394 59.9992 32.0000 1.9876 1.9881 417.8485 417.9723 0.0186 -1.0000 -1.0000 0703533 1580605624.50 151.5394 59.9992 32.0000 1.9879 1.9883 417.8432 417.9664 0.0185 -1.0000 -1.0000 0703596 1580605624.60 151.5394 59.9992 32.0000 1.9880 1.9885 417.9542 418.0782 0.0187 -1.0000 -1.0000 0703674 1580605624.70 151.5145 59.9994 32.0000 1.9869 1.9873 417.9409 418.0641 0.0185 -1.0000 -1.0000 0703736 1580605624.80 151.5145 59.9994 32.0000 1.9862 1.9867 418.0579 418.1807 0.0184 -1.0000 -1.0000 0703799 1580605624.90 151.5145 59.9994 32.0000 1.9866 1.9871 418.0055 418.1284 0.0185 -1.0000 -1.0000 0703877 1580605625.00 151.5145 59.9994 32.0000 1.9876 1.9881 417.7800 417.9029 0.0184 -1.0000 -1.0000 0703939 1580605625.10 151.5145 59.9994 32.0000 1.9875 1.9880 417.7680 417.8926 0.0189 -1.0000 -1.0000 0704018 1580605625.20 151.5423 59.9994 32.0000 1.9873 1.9878 417.7652 417.8899 0.0187 -1.0000 -1.0000 0704080 1580605625.30 151.5481 59.9994 32.0000 1.9877 1.9882 417.8565 417.9802 0.0186 -1.0000 -1.0000 0704127 1580605625.40 151.5481 59.9994 32.0000 1.9873 1.9878 417.9992 418.1234 0.0187 -1.0000 -1.0000 0704205 1580605625.50 151.5481 59.9994 32.0000 1.9880 1.9885 417.8668 417.9900 0.0184 -1.0000 -1.0000 0704268 1580605625.60 151.5481 59.9994 32.0000 1.9882 1.9886 417.7873 417.9104 0.0185 -1.0000 -1.0000 0705033 1580605625.70 151.5481 59.9994 32.0000 1.9871 1.9876 417.8454 417.9691 0.0186 -1.0000 -1.0000 0705111 1580605625.80 151.5481 59.9994 32.0000 1.9868 1.9873 417.9234 418.0473 0.0186 -1.0000 -1.0000 0705174 1580605625.90 151.5481 59.9994 32.0000 1.9868 1.9873 418.0143 418.1379 0.0186 -1.0000 -1.0000 0705236 1580605626.00 151.5481 59.9994 32.0000 1.9870 1.9875 418.0208 418.1440 0.0185 -1.0000 -1.0000 0705314 1580605626.10 151.5481 59.9994 32.0000 1.9875 1.9880 417.8265 417.9501 0.0186 -1.0000 -1.0000 0705377 1580605626.20 151.5481 59.9994 32.0000 1.9875 1.9880 417.7976 417.9215 0.0185 -1.0000 -1.0000 0705439 1580605626.30 151.5477 59.9994 32.0000 1.9874 1.9879 417.7999 417.9237 0.0187 -1.0000 -1.0000 0705518 1580605626.40 151.5473 59.9994 32.0000 1.9873 1.9878 417.7571 417.8802 0.0185 -1.0000 -1.0000 0705580 1580605626.50 151.5473 59.9994 32.0000 1.9866 1.9871 418.0105 418.1339 0.0186 -1.0000 -1.0000 0705643 1580605626.60 151.5473 59.9994 32.0000 1.9867 1.9871 418.0061 418.1295 0.0185 -1.0000 -1.0000 0705705 1580605626.70 151.5473 59.9994 32.0000 1.9877 1.9882 417.8534 417.9768 0.0186 -1.0000 -1.0000 0705768 1580605626.80 151.5473 59.9994 32.0000 1.9879 1.9884 417.8028 417.9267 0.0186 -1.0000 -1.0000 0705830 1580605626.90 151.5473 59.9994 32.0000 1.9868 1.9873 418.0082 418.1317 0.0186 -1.0000 -1.0000 0705909 1580605627.00 151.4728 59.9994 32.0000 1.9865 1.9870 418.0936 418.2178 0.0186 -1.0000 -1.0000 0705971 1580605627.10 151.4728 59.9994 32.0000 1.9866 1.9871 417.9333 418.0560 0.0184 -1.0000 -1.0000 0706049 1580605627.20 151.4728 59.9994 32.0000 1.9871 1.9876 417.9114 418.0352 0.0186 -1.0000 -1.0000 0706112 1580605627.30 151.4728 59.9994 32.0000 1.9877 1.9882 417.7824 417.9073 0.0188 -1.0000 -1.0000 0706174 1580605627.40 151.4728 59.9994 32.0000 1.9878 1.9883 417.7592 417.8832 0.0186 -1.0000 -1.0000 0706236 1580605627.50 151.4728 59.9994 32.0000 1.9880 1.9885 417.8029 417.9270 0.0186 -1.0000 -1.0000 0706299 1580605627.60 151.4728 59.9994 32.0000 1.9879 1.9884 418.0312 418.1552 0.0186 -1.0000 -1.0000 0706361 1580605627.70 151.4728 59.9994 32.0000 1.9873 1.9877 417.9726 418.0960 0.0186 -1.0000 -1.0000 0707409 1580605627.80 151.4728 59.9994 32.0000 1.9875 1.9880 417.9302 418.0537 0.0185 -1.0000 -1.0000 0707502 1580605627.90 151.4585 59.9994 32.0000 1.9877 1.9882 417.7180 417.8416 0.0186 -1.0000 -1.0000 0707564 1580605628.00 151.4538 59.9994 32.0000 1.9875 1.9880 417.8506 417.9745 0.0186 -1.0000 -1.0000 0707627 1580605628.10 151.4538 59.9994 32.0000 1.9877 1.9882 417.9201 418.0447 0.0188 -1.0000 -1.0000 0707689 1580605628.20 151.4538 59.9994 32.0000 1.9867 1.9872 417.8702 417.9939 0.0186 -1.0000 -1.0000 0707752 1580605628.30 151.4538 59.9994 32.0000 1.9867 1.9871 418.0312 418.1543 0.0184 -1.0000 -1.0000 0707830 1580605628.40 151.4538 59.9994 32.0000 1.9876 1.9881 417.8904 418.0138 0.0186 -1.0000 -1.0000 0707893 1580605628.50 151.4538 59.9994 32.0000 1.9876 1.9881 417.8373 417.9597 0.0185 -1.0000 -1.0000 0707955 1580605628.60 151.4538 59.9994 32.0000 1.9876 1.9881 417.8317 417.9566 0.0188 -1.0000 -1.0000 0708033 1580605628.70 151.4538 59.9994 32.0000 1.9881 1.9886 417.9196 418.0441 0.0187 -1.0000 -1.0000 0708096 1580605628.80 151.4538 59.9994 32.0000 1.9873 1.9878 417.9829 418.1063 0.0185 -1.0000 -1.0000 0708159 1580605628.90 151.4538 59.9994 32.0000 1.9876 1.9881 418.0247 418.1480 0.0185 -1.0000 -1.0000 0708221 1580605629.00 151.4538 59.9994 32.0000 1.9880 1.9885 417.8711 417.9953 0.0187 -1.0000 -1.0000 0708283 1580605629.10 151.4845 59.9994 32.0000 1.9879 1.9884 417.8687 417.9927 0.0186 -1.0000 -1.0000 0708361 1580605629.20 151.4739 59.9994 32.0000 1.9881 1.9885 417.8018 417.9242 0.0184 -1.0000 -1.0000 0708424 1580605629.30 151.4580 59.9994 32.0000 1.9881 1.9886 417.9021 418.0246 0.0184 -1.0000 -1.0000 0708486 1580605629.40 151.4580 59.9994 32.0000 1.9876 1.9880 417.9483 418.0728 0.0187 -1.0000 -1.0000 0708564 1580605629.50 151.4580 59.9994 32.0000 1.9869 1.9874 418.0565 418.1804 0.0186 -1.0000 -1.0000 0708627 1580605629.60 151.4580 59.9994 32.0000 1.9867 1.9872 418.0149 418.1383 0.0185 -1.0000 -1.0000 0708689 1580605629.70 151.4580 59.9994 32.0000 1.9881 1.9886 417.9724 418.0956 0.0185 -1.0000 -1.0000 0708768 1580605629.80 151.4580 59.9994 32.0000 1.9886 1.9891 417.9466 418.0700 0.0185 -1.0000 -1.0000 0708830 1580605629.90 151.4580 59.9994 32.0000 1.9876 1.9881 417.9790 418.1022 0.0185 -1.0000 -1.0000 0708893 1580605630.00 151.4580 59.9994 32.0000 1.9874 1.9878 418.0180 418.1417 0.0186 -1.0000 -1.0000 0708955 1580605630.10 151.4580 59.9994 32.0000 1.9879 1.9883 417.9830 418.1061 0.0184 -1.0000 -1.0000 0709018 1580605630.20 151.4580 59.9994 32.0000 1.9883 1.9888 417.9055 418.0291 0.0186 -1.0000 -1.0000 0709158 1580605630.30 151.4508 59.9994 32.0000 1.9880 1.9885 417.8350 417.9574 0.0184 -1.0000 -1.0000 0709221 1580605630.40 151.4416 59.9994 32.0000 1.9891 1.9895 417.8018 417.9255 0.0186 -1.0000 -1.0000 0709299 1580605630.50 151.4416 59.9994 32.0000 1.9886 1.9891 417.8187 417.9421 0.0185 -1.0000 -1.0000 0709377 1580605630.60 151.4416 59.9994 32.0000 1.9876 1.9881 417.9086 418.0326 0.0187 -1.0000 -1.0000 0709439 1580605630.70 151.4416 59.9994 32.0000 1.9873 1.9878 418.0357 418.1594 0.0185 -1.0000 -1.0000 0709502 1580605630.80 151.4416 59.9994 32.0000 1.9871 1.9876 418.0101 418.1334 0.0185 -1.0000 -1.0000 0709564 1580605630.90 151.4416 59.9994 32.0000 1.9878 1.9883 417.9407 418.0646 0.0187 -1.0000 -1.0000 0709643 1580605631.00 151.4416 59.9994 32.0000 1.9882 1.9887 417.7221 417.8466 0.0187 -1.0000 -1.0000 0709705 1580605631.10 151.4416 59.9994 32.0000 1.9879 1.9884 417.7814 417.9044 0.0185 -1.0000 -1.0000 0709783 1580605631.20 151.4416 59.9994 32.0000 1.9877 1.9882 417.8849 418.0081 0.0186 -1.0000 -1.0000 0709909 1580605631.30 151.4416 59.9994 32.0000 1.9869 1.9874 418.1131 418.2368 0.0186 -1.0000 -1.0000 0709971 1580605631.40 151.4613 59.9994 32.0000 1.9869 1.9874 418.0252 418.1477 0.0184 -1.0000 -1.0000 0710049 1580605631.50 151.5253 59.9994 32.0000 1.9883 1.9888 417.9095 418.0328 0.0185 -1.0000 -1.0000 0710112 1580605631.60 151.5141 59.9994 32.0000 1.9876 1.9881 417.8761 418.0000 0.0186 -1.0000 -1.0000 0710174 1580605631.70 151.5141 59.9994 32.0000 1.9875 1.9880 417.8297 417.9524 0.0184 -1.0000 -1.0000 0710252 1580605631.80 151.5141 59.9994 32.0000 1.9876 1.9880 417.8117 417.9346 0.0185 -1.0000 -1.0000 0710533 1580605631.90 151.5141 59.9994 32.0000 1.9872 1.9876 418.0431 418.1651 0.0184 -1.0000 -1.0000 0710596 1580605632.00 151.5141 59.9994 32.0000 1.9868 1.9873 417.9818 418.1055 0.0186 -1.0000 -1.0000 0710674 1580605632.10 151.5141 59.9994 32.0000 1.9888 1.9893 417.8757 417.9993 0.0185 -1.0000 -1.0000 0710736 1580605632.20 151.5141 59.9994 32.0000 1.9879 1.9884 417.8359 417.9605 0.0186 -1.0000 -1.0000 0710799 1580605632.30 151.5141 59.9994 32.0000 1.9878 1.9883 417.7939 417.9164 0.0184 -1.0000 -1.0000 0710924 1580605632.40 151.5141 59.9994 32.0000 1.9870 1.9875 417.9015 418.0251 0.0186 -1.0000 -1.0000 0710986 1580605632.50 151.5141 59.9994 32.0000 1.9864 1.9869 417.8855 418.0094 0.0185 -1.0000 -1.0000 0711049 1580605632.60 151.5536 59.9994 32.0000 1.9875 1.9879 417.9588 418.0820 0.0185 -1.0000 -1.0000 0711127 1580605632.70 151.5536 59.9994 32.0000 1.9869 1.9874 417.9808 418.1038 0.0184 -1.0000 -1.0000 0711189 1580605632.80 151.5536 59.9994 32.0000 1.9873 1.9878 417.7459 417.8691 0.0186 -1.0000 -1.0000 0711424 1580605632.90 151.5536 59.9994 32.0000 1.9881 1.9886 417.7906 417.9152 0.0186 -1.0000 -1.0000 0711486 1580605633.00 151.5536 59.9994 32.0000 1.9881 1.9886 417.8678 417.9919 0.0187 -1.0000 -1.0000 0711549 1580605633.10 151.5536 59.9994 32.0000 1.9875 1.9880 417.9508 418.0749 0.0186 -1.0000 -1.0000 0711627 1580605633.20 151.5536 59.9994 32.0000 1.9872 1.9877 417.8910 418.0146 0.0186 -1.0000 -1.0000 0711689 1580605633.30 151.5536 59.9994 32.0000 1.9874 1.9878 417.7976 417.9213 0.0186 -1.0000 -1.0000 0711939 1580605633.40 151.5536 59.9994 32.0000 1.9879 1.9884 417.7162 417.8392 0.0185 -1.0000 -1.0000 0712002 1580605633.50 151.5536 59.9994 32.0000 1.9880 1.9885 417.8091 417.9329 0.0185 -1.0000 -1.0000 0712064 1580605633.60 151.5536 59.9994 32.0000 1.9862 1.9867 417.8968 418.0197 0.0185 -1.0000 -1.0000 0712127 1580605633.70 151.5183 59.9994 32.0000 1.9867 1.9871 417.9759 418.0997 0.0186 -1.0000 -1.0000 0712205 1580605633.80 151.5183 59.9994 32.0000 1.9859 1.9864 418.0093 418.1329 0.0186 -1.0000 -1.0000 0712939 1580605633.90 151.5183 59.9994 32.0000 1.9870 1.9875 417.8799 418.0031 0.0184 -1.0000 -1.0000 0713002 1580605634.00 151.5183 59.9994 32.0000 1.9873 1.9877 417.8127 417.9356 0.0185 -1.0000 -1.0000 0713096 1580605634.10 151.5481 59.9994 32.0000 1.9875 1.9880 417.7928 417.9161 0.0185 -1.0000 -1.0000 0713158 1580605634.20 151.5340 59.9994 32.0000 1.9877 1.9882 417.8258 417.9489 0.0185 -1.0000 -1.0000 0713221 1580605634.30 151.5340 59.9994 32.0000 1.9868 1.9873 417.9908 418.1146 0.0186 -1.0000 -1.0000 0713299 1580605634.40 151.5340 59.9994 32.0000 1.9863 1.9868 417.9573 418.0802 0.0184 -1.0000 -1.0000 0713361 1580605634.50 151.5340 59.9994 32.0000 1.9867 1.9872 417.9828 418.1060 0.0185 -1.0000 -1.0000 0713424 1580605634.60 151.5259 59.9994 32.0000 1.9876 1.9881 417.9019 418.0252 0.0185 -1.0000 -1.0000 0713502 1580605634.70 151.5307 59.9994 32.0000 1.9876 1.9880 417.8261 417.9489 0.0184 -1.0000 -1.0000 0713596 1580605634.80 151.5307 59.9994 32.0000 1.9876 1.9881 417.7747 417.8979 0.0185 -1.0000 -1.0000 0713721 1580605634.90 151.5307 59.9994 32.0000 1.9865 1.9870 417.9795 418.1029 0.0186 -1.0000 -1.0000 0713799 1580605635.00 151.5307 59.9994 32.0000 1.9862 1.9867 418.0388 418.1627 0.0186 -1.0000 -1.0000 0713846 1580605635.10 151.5307 59.9994 32.0000 1.9859 1.9864 417.9612 418.0855 0.0186 -1.0000 -1.0000 0713924 1580605635.20 151.5323 59.9993 32.0000 1.9871 1.9876 417.9106 418.0336 0.0184 -1.0000 -1.0000 0713986 1580605635.30 151.5129 59.9993 32.0000 1.9877 1.9882 417.8565 417.9802 0.0187 -1.0000 -1.0000 0714049 1580605635.40 151.5027 59.9993 32.0000 1.9871 1.9876 418.0285 418.1511 0.0184 -1.0000 -1.0000 0714159 1580605635.50 151.5027 59.9993 32.0000 1.9866 1.9871 418.1353 418.2592 0.0185 -1.0000 -1.0000 0714221 1580605635.60 151.5027 59.9993 32.0000 1.9871 1.9875 418.0676 418.1912 0.0186 -1.0000 -1.0000 0714283 1580605635.70 151.5027 59.9993 32.0000 1.9870 1.9875 417.9029 418.0270 0.0187 -1.0000 -1.0000 0714346 1580605635.80 151.5027 59.9993 32.0000 1.9873 1.9878 417.8466 417.9710 0.0186 -1.0000 -1.0000 0714408 1580605635.90 151.5027 59.9993 32.0000 1.9865 1.9869 417.7828 417.9068 0.0186 -1.0000 -1.0000 0714689 1580605636.00 151.5027 59.9993 32.0000 1.9870 1.9875 417.8463 417.9685 0.0184 -1.0000 -1.0000 0714768 1580605636.10 151.5027 59.9993 32.0000 1.9880 1.9885 418.0273 418.1507 0.0185 -1.0000 -1.0000 0714830 1580605636.20 151.5027 59.9993 32.0000 1.9866 1.9871 418.0685 418.1917 0.0185 -1.0000 -1.0000 0714908 1580605636.30 151.5027 59.9993 32.0000 1.9881 1.9886 417.8400 417.9647 0.0187 -1.0000 -1.0000 0714971 1580605636.40 151.4996 59.9993 32.0000 1.9880 1.9885 417.9140 418.0374 0.0184 -1.0000 -1.0000 0715158 1580605636.50 151.4996 59.9993 32.0000 1.9876 1.9881 417.9022 418.0249 0.0185 -1.0000 -1.0000 0715221 1580605636.60 151.4996 59.9993 32.0000 1.9867 1.9872 418.0142 418.1383 0.0186 -1.0000 -1.0000 0715299 1580605636.70 151.4996 59.9993 32.0000 1.9864 1.9869 418.0259 418.1485 0.0183 -1.0000 -1.0000 0715361 1580605636.80 151.4996 59.9993 32.0000 1.9867 1.9872 418.0263 418.1489 0.0185 -1.0000 -1.0000 0715424 1580605636.90 151.4363 59.9993 32.0000 1.9876 1.9881 417.9686 418.0928 0.0186 -1.0000 -1.0000 0715721 1580605637.00 151.4363 59.9993 32.0000 1.9874 1.9879 417.8634 417.9870 0.0186 -1.0000 -1.0000 0715783 1580605637.10 151.4363 59.9993 32.0000 1.9881 1.9886 417.8150 417.9385 0.0185 -1.0000 -1.0000 0715861 1580605637.20 151.4363 59.9993 32.0000 1.9863 1.9868 417.8416 417.9644 0.0185 -1.0000 -1.0000 0715924 1580605637.30 151.4363 59.9993 32.0000 1.9868 1.9873 418.0329 418.1567 0.0186 -1.0000 -1.0000 0715986 1580605637.40 151.4363 59.9993 32.0000 1.9873 1.9878 418.0832 418.2053 0.0183 -1.0000 -1.0000 0716174 1580605637.50 151.4363 59.9993 32.0000 1.9871 1.9876 417.9748 418.0990 0.0187 -1.0000 -1.0000 0716236 1580605637.60 151.4363 59.9993 32.0000 1.9876 1.9880 417.9580 418.0815 0.0185 -1.0000 -1.0000 0716314 1580605637.70 151.4387 59.9993 32.0000 1.9871 1.9876 417.9604 418.0838 0.0186 -1.0000 -1.0000 0716377 1580605637.80 151.4387 59.9993 32.0000 1.9868 1.9873 418.0287 418.1515 0.0185 -1.0000 -1.0000 0716439 1580605637.90 151.4387 59.9993 32.0000 1.9869 1.9874 418.0612 418.1845 0.0185 -1.0000 -1.0000 0716533 1580605638.00 151.4606 59.9993 32.0000 1.9877 1.9882 417.8805 418.0049 0.0187 -1.0000 -1.0000 0716611 1580605638.10 151.4606 59.9993 32.0000 1.9877 1.9882 417.8878 418.0112 0.0185 -1.0000 -1.0000 0716674 1580605638.20 151.4606 59.9993 32.0000 1.9875 1.9880 417.8435 417.9666 0.0185 -1.0000 -1.0000 0716736 1580605638.30 151.4606 59.9993 32.0000 1.9882 1.9887 417.9105 418.0333 0.0184 -1.0000 -1.0000 0716814 1580605638.40 151.4606 59.9993 32.0000 1.9874 1.9879 418.0980 418.2205 0.0184 -1.0000 -1.0000 0717205 1580605638.50 151.4606 59.9993 32.0000 1.9871 1.9876 418.0281 418.1519 0.0186 -1.0000 -1.0000 0717268 1580605638.60 151.4606 59.9993 32.0000 1.9876 1.9881 418.0201 418.1448 0.0187 -1.0000 -1.0000 0717330 1580605638.70 151.4458 59.9993 32.0000 1.9879 1.9884 417.9273 418.0503 0.0185 -1.0000 -1.0000 0717393 1580605638.80 151.4385 59.9993 32.0000 1.9872 1.9877 417.8996 418.0232 0.0186 -1.0000 -1.0000 0717455 1580605638.90 151.4385 59.9993 32.0000 1.9872 1.9877 417.9502 418.0739 0.0185 -1.0000 -1.0000 0717549 1580605639.00 151.4385 59.9993 32.0000 1.9867 1.9872 418.0123 418.1361 0.0186 -1.0000 -1.0000 0717611 1580605639.10 151.4136 59.9993 32.0000 1.9877 1.9882 418.0651 418.1888 0.0186 -1.0000 -1.0000 0717689 1580605639.20 151.4593 59.9993 32.0000 1.9878 1.9882 417.9363 418.0590 0.0184 -1.0000 -1.0000 0717752 1580605639.30 151.4593 59.9993 32.0000 1.9880 1.9885 417.9031 418.0271 0.0186 -1.0000 -1.0000 0717815 1580605639.40 151.4593 59.9993 32.0000 1.9880 1.9885 417.8208 417.9441 0.0185 -1.0000 -1.0000 0717877 1580605639.50 151.4593 59.9993 32.0000 1.9877 1.9882 417.9181 418.0419 0.0186 -1.0000 -1.0000 0718064 1580605639.60 151.4550 60.0000 32.0000 1.9870 1.9874 417.9794 418.1018 0.0184 -1.0000 -1.0000 0718127 1580605639.70 151.4535 60.0003 32.0000 1.9866 1.9871 418.0349 418.1576 0.0185 -1.0000 -1.0000 0718189 1580605639.80 151.4535 60.0003 32.0000 1.9867 1.9872 418.0854 418.2091 0.0186 -1.0000 -1.0000 0718252 1580605639.90 151.4535 60.0003 32.0000 1.9875 1.9880 417.8296 417.9533 0.0185 -1.0000 -1.0000 0718315 1580605640.00 151.4535 60.0003 32.0000 1.9878 1.9883 417.8388 417.9618 0.0185 -1.0000 -1.0000 0718549 1580605640.10 151.4535 60.0003 32.0000 1.9876 1.9881 418.0560 418.1792 0.0185 -1.0000 -1.0000 0718611 1580605640.20 151.4631 60.0003 32.0000 1.9869 1.9873 418.0771 418.2006 0.0186 -1.0000 -1.0000 0718705 1580605640.30 151.4387 60.0003 32.0000 1.9874 1.9879 418.1120 418.2356 0.0185 -1.0000 -1.0000 0718783 1580605640.40 151.4387 60.0003 32.0000 1.9872 1.9877 417.9925 418.1150 0.0184 -1.0000 -1.0000 0718846 1580605640.50 151.4387 60.0003 32.0000 1.9872 1.9877 417.9680 418.0922 0.0187 -1.0000 -1.0000 0719330 1580605640.60 151.4387 60.0003 32.0000 1.9877 1.9882 417.8987 418.0226 0.0186 -1.0000 -1.0000 0719409 1580605640.70 151.4387 60.0003 32.0000 1.9875 1.9880 417.9055 418.0287 0.0185 -1.0000 -1.0000 0719455 1580605640.80 151.4387 60.0003 32.0000 1.9881 1.9886 418.0637 418.1866 0.0185 -1.0000 -1.0000 0719533 1580605640.90 151.4507 60.0003 32.0000 1.9868 1.9873 418.0363 418.1598 0.0185 -1.0000 -1.0000 0719596 1580605641.00 151.5167 60.0003 32.0000 1.9874 1.9879 417.9376 418.0615 0.0187 -1.0000 -1.0000 0720361 1580605641.10 151.5167 60.0003 32.0000 1.9886 1.9891 417.8511 417.9756 0.0186 -1.0000 -1.0000 0720424 1580605641.20 151.5167 60.0003 32.0000 1.9879 1.9884 417.9003 418.0237 0.0185 -1.0000 -1.0000 0720486 1580605641.30 151.5414 60.0003 32.0000 1.9875 1.9880 418.0917 418.2152 0.0185 -1.0000 -1.0000 0720564 1580605641.40 151.5670 60.0003 32.0000 1.9858 1.9863 418.0910 418.2143 0.0185 -1.0000 -1.0000 0720627 1580605641.50 151.5670 60.0003 32.0000 1.9876 1.9881 418.0046 418.1287 0.0187 -1.0000 -1.0000 0720689 1580605641.60 151.5670 60.0003 32.0000 1.9883 1.9888 417.9714 418.0944 0.0185 -1.0000 -1.0000 0720752 1580605641.70 151.5670 60.0003 32.0000 1.9874 1.9879 417.8664 417.9895 0.0185 -1.0000 -1.0000 0720830 1580605641.80 151.5670 60.0003 32.0000 1.9875 1.9880 417.7652 417.8887 0.0186 -1.0000 -1.0000 0720893 1580605641.90 151.5690 60.0003 32.0000 1.9876 1.9881 417.9494 418.0724 0.0185 -1.0000 -1.0000 0720955 1580605642.00 151.5690 60.0003 32.0000 1.9874 1.9879 418.0394 418.1627 0.0185 -1.0000 -1.0000 0721018 1580605642.10 151.5690 60.0003 32.0000 1.9878 1.9882 417.9145 418.0378 0.0185 -1.0000 -1.0000 0721080 1580605642.20 151.5690 60.0003 32.0000 1.9874 1.9879 417.7381 417.8621 0.0186 -1.0000 -1.0000 0721158 1580605642.30 151.5690 60.0003 32.0000 1.9875 1.9880 417.8313 417.9548 0.0186 -1.0000 -1.0000 0721221 1580605642.40 151.5598 60.0003 32.0000 1.9872 1.9877 417.9627 418.0868 0.0186 -1.0000 -1.0000 0721283 1580605642.50 151.5457 60.0003 32.0000 1.9871 1.9876 418.0110 418.1353 0.0186 -1.0000 -1.0000 0721346 1580605642.60 151.5457 60.0003 32.0000 1.9864 1.9869 418.0063 418.1290 0.0184 -1.0000 -1.0000 0721424 1580605642.70 151.5457 60.0003 32.0000 1.9877 1.9881 417.9538 418.0785 0.0188 -1.0000 -1.0000 0721486 1580605642.80 151.5457 60.0003 32.0000 1.9876 1.9881 417.7894 417.9131 0.0186 -1.0000 -1.0000 0721549 1580605642.90 151.5457 60.0003 32.0000 1.9875 1.9880 417.8692 417.9927 0.0185 -1.0000 -1.0000 0721627 1580605643.00 151.5349 60.0003 32.0000 1.9871 1.9876 417.9934 418.1161 0.0184 -1.0000 -1.0000 0721689 1580605643.10 151.5349 60.0003 32.0000 1.9869 1.9874 418.0157 418.1402 0.0188 -1.0000 -1.0000 0721799 1580605643.20 151.5349 60.0003 32.0000 1.9873 1.9878 418.0257 418.1504 0.0186 -1.0000 -1.0000 0721861 1580605643.30 151.5349 60.0003 32.0000 1.9878 1.9883 417.8769 417.9999 0.0185 -1.0000 -1.0000 0721924 1580605643.40 151.5349 60.0003 32.0000 1.9877 1.9882 418.0295 418.1528 0.0185 -1.0000 -1.0000 0721986 1580605643.50 151.5392 60.0003 32.0000 1.9873 1.9878 418.1355 418.2591 0.0185 -1.0000 -1.0000 0722049 1580605643.60 151.5392 60.0003 32.0000 1.9876 1.9880 418.3694 418.4928 0.0185 -1.0000 -1.0000 0722439 1580605643.70 151.5392 60.0003 32.0000 1.9878 1.9882 418.2534 418.3764 0.0185 -1.0000 -1.0000 0722518 1580605643.80 151.5392 60.0003 32.0000 1.9876 1.9881 418.1354 418.2586 0.0185 -1.0000 -1.0000 0722580 1580605643.90 151.5392 60.0003 32.0000 1.9887 1.9892 418.0010 418.1251 0.0187 -1.0000 -1.0000 0722643 1580605644.00 151.5398 60.0003 32.0000 1.9880 1.9885 418.0206 418.1444 0.0185 -1.0000 -1.0000 0722705 1580605644.10 151.5629 60.0003 32.0000 1.9878 1.9883 418.1065 418.2294 0.0185 -1.0000 -1.0000 0723064 1580605644.20 151.5629 60.0003 32.0000 1.9872 1.9877 418.1494 418.2725 0.0185 -1.0000 -1.0000 0723127 1580605644.30 151.5629 60.0003 32.0000 1.9872 1.9877 418.1604 418.2832 0.0185 -1.0000 -1.0000 0723205 1580605644.40 151.5629 60.0003 32.0000 1.9877 1.9882 417.8690 417.9923 0.0185 -1.0000 -1.0000 0723268 1580605644.50 151.5629 60.0003 32.0000 1.9876 1.9881 417.9291 418.0523 0.0185 -1.0000 -1.0000 0723330 1580605644.60 151.4583 60.0004 32.0000 1.9876 1.9881 417.9492 418.0713 0.0184 -1.0000 -1.0000 0723580 1580605644.70 151.4583 60.0004 32.0000 1.9869 1.9874 418.1514 418.2747 0.0185 -1.0000 -1.0000 0723643 1580605644.80 151.4583 60.0004 32.0000 1.9872 1.9877 418.2131 418.3366 0.0186 -1.0000 -1.0000 0723705 1580605644.90 151.4583 60.0004 32.0000 1.9878 1.9883 418.1854 418.3087 0.0185 -1.0000 -1.0000 0723768 1580605645.00 151.4583 60.0004 32.0000 1.9884 1.9889 417.9986 418.1225 0.0186 -1.0000 -1.0000 0723830 1580605645.10 151.4583 60.0004 32.0000 1.9877 1.9882 418.0860 418.2104 0.0187 -1.0000 -1.0000 0724080 1580605645.20 151.4843 60.0004 32.0000 1.9872 1.9877 418.2421 418.3654 0.0185 -1.0000 -1.0000 0724143 1580605645.30 151.4843 60.0004 32.0000 1.9868 1.9873 418.2669 418.3903 0.0185 -1.0000 -1.0000 0724205 1580605645.40 151.4843 60.0004 32.0000 1.9872 1.9877 418.2499 418.3736 0.0186 -1.0000 -1.0000 0724283 1580605645.50 151.4843 60.0004 32.0000 1.9872 1.9877 417.8972 418.0205 0.0185 -1.0000 -1.0000 0724346 1580605645.60 151.4843 60.0004 32.0000 1.9876 1.9880 417.9029 418.0253 0.0184 -1.0000 -1.0000 0724533 1580605645.70 151.4694 60.0004 32.0000 1.9879 1.9884 418.0330 418.1564 0.0185 -1.0000 -1.0000 0724611 1580605645.80 151.4694 60.0004 32.0000 1.9873 1.9878 418.1236 418.2475 0.0186 -1.0000 -1.0000 0724674 1580605645.90 151.4694 60.0004 32.0000 1.9872 1.9877 418.1099 418.2341 0.0186 -1.0000 -1.0000 0724736 1580605646.00 151.4694 60.0004 32.0000 1.9878 1.9883 417.9992 418.1223 0.0185 -1.0000 -1.0000 0724799 1580605646.10 151.4694 60.0004 32.0000 1.9884 1.9889 417.8590 417.9816 0.0184 -1.0000 -1.0000 0724861 1580605646.20 151.4963 60.0004 32.0000 1.9889 1.9893 417.9224 418.0458 0.0185 -1.0000 -1.0000 0724924 1580605646.30 151.5101 60.0004 32.0000 1.9879 1.9884 418.0304 418.1534 0.0185 -1.0000 -1.0000 0725002 1580605646.40 151.5101 60.0004 32.0000 1.9870 1.9875 418.0499 418.1737 0.0185 -1.0000 -1.0000 0725064 1580605646.50 151.5101 60.0004 32.0000 1.9876 1.9881 418.0438 418.1666 0.0185 -1.0000 -1.0000 0725127 1580605646.60 151.5101 60.0004 32.0000 1.9880 1.9885 417.9036 418.0268 0.0185 -1.0000 -1.0000 0725189 1580605646.70 151.5101 60.0004 32.0000 1.9886 1.9891 417.9041 418.0283 0.0187 -1.0000 -1.0000 0725252 1580605646.80 151.4714 60.0004 32.0000 1.9882 1.9887 418.0463 418.1700 0.0185 -1.0000 -1.0000 0725330 1580605646.90 151.4714 60.0004 32.0000 1.9867 1.9872 418.2281 418.3522 0.0187 -1.0000 -1.0000 0725393 1580605647.00 151.4714 60.0004 32.0000 1.9870 1.9875 418.2822 418.4056 0.0186 -1.0000 -1.0000 0725455 1580605647.10 151.4714 60.0004 32.0000 1.9871 1.9876 418.2309 418.3543 0.0186 -1.0000 -1.0000 0725533 1580605647.20 151.4714 60.0004 32.0000 1.9878 1.9883 418.1469 418.2703 0.0185 -1.0000 -1.0000 0725705 1580605647.30 151.4893 60.0004 32.0000 1.9880 1.9885 418.1931 418.3169 0.0185 -1.0000 -1.0000 0725768 1580605647.40 151.4893 60.0004 32.0000 1.9883 1.9888 418.1395 418.2625 0.0185 -1.0000 -1.0000 0725846 1580605647.50 151.4893 60.0004 32.0000 1.9882 1.9887 418.2036 418.3262 0.0184 -1.0000 -1.0000 0725909 1580605647.60 151.4893 60.0004 32.0000 1.9876 1.9881 418.2025 418.3257 0.0185 -1.0000 -1.0000 0725971 1580605647.70 151.4893 60.0004 32.0000 1.9882 1.9887 418.1984 418.3220 0.0186 -1.0000 -1.0000 0726736 1580605647.80 151.4723 60.0004 32.0000 1.9884 1.9889 418.1537 418.2778 0.0186 -1.0000 -1.0000 0726814 1580605647.90 151.4289 60.0004 32.0000 1.9878 1.9882 417.9178 418.0416 0.0186 -1.0000 -1.0000 0726877 1580605648.00 151.4289 60.0004 32.0000 1.9879 1.9884 417.8831 418.0057 0.0183 -1.0000 -1.0000 0726939 1580605648.10 151.4289 60.0004 32.0000 1.9877 1.9882 418.1136 418.2362 0.0184 -1.0000 -1.0000 0727002 1580605648.20 151.4289 60.0004 32.0000 1.9872 1.9877 418.1810 418.3044 0.0185 -1.0000 -1.0000 0727064 1580605648.30 151.4289 60.0004 32.0000 1.9872 1.9877 418.1121 418.2347 0.0183 -1.0000 -1.0000 0727143 1580605648.40 151.4444 60.0004 32.0000 1.9883 1.9888 418.1318 418.2551 0.0185 -1.0000 -1.0000 0727205 1580605648.50 151.4444 60.0004 32.0000 1.9883 1.9887 417.9015 418.0252 0.0186 -1.0000 -1.0000 0727268 1580605648.60 151.4444 60.0004 32.0000 1.9878 1.9883 417.9469 418.0701 0.0185 -1.0000 -1.0000 0727346 1580605648.70 151.4444 60.0004 32.0000 1.9871 1.9876 418.1218 418.2447 0.0185 -1.0000 -1.0000 0727471 1580605648.80 151.4444 60.0004 32.0000 1.9868 1.9873 418.1472 418.2704 0.0185 -1.0000 -1.0000 0727533 1580605648.90 151.4801 60.0004 32.0000 1.9883 1.9888 418.0601 418.1836 0.0186 -1.0000 -1.0000 0727611 1580605649.00 151.4801 60.0004 32.0000 1.9879 1.9884 418.0195 418.1435 0.0186 -1.0000 -1.0000 0727674 1580605649.10 151.4801 60.0004 32.0000 1.9878 1.9883 417.9999 418.1225 0.0184 -1.0000 -1.0000 0727752 1580605649.20 151.4801 60.0004 32.0000 1.9879 1.9884 418.1936 418.3165 0.0184 -1.0000 -1.0000 0727924 1580605649.30 151.4801 60.0004 32.0000 1.9883 1.9888 418.3011 418.4250 0.0186 -1.0000 -1.0000 0727986 1580605649.40 151.5005 60.0004 32.0000 1.9881 1.9886 418.2447 418.3687 0.0186 -1.0000 -1.0000 0728049 1580605649.50 151.5677 60.0004 32.0000 1.9881 1.9885 418.1962 418.3200 0.0185 -1.0000 -1.0000 0728111 1580605649.60 151.5677 60.0004 32.0000 1.9887 1.9892 418.0715 418.1956 0.0186 -1.0000 -1.0000 0728174 1580605649.70 151.5677 60.0004 32.0000 1.9878 1.9883 418.2171 418.3412 0.0186 -1.0000 -1.0000 0728471 1580605649.80 151.5677 60.0004 32.0000 1.9876 1.9880 418.1459 418.2689 0.0184 -1.0000 -1.0000 0728533 1580605649.90 151.5677 60.0004 32.0000 1.9871 1.9876 418.1291 418.2524 0.0185 -1.0000 -1.0000 0728596 1580605650.00 151.5026 60.0013 32.0000 1.9873 1.9878 418.0096 418.1328 0.0186 -1.0000 -1.0000 0728658 1580605650.10 151.5026 60.0013 32.0000 1.9875 1.9880 417.9175 418.0418 0.0187 -1.0000 -1.0000 0728721 1580605650.20 151.5026 60.0013 32.0000 1.9881 1.9886 417.8341 417.9581 0.0186 -1.0000 -1.0000 0728955 1580605650.30 151.5026 60.0013 32.0000 1.9876 1.9880 417.9921 418.1158 0.0186 -1.0000 -1.0000 0729018 1580605650.40 151.5026 60.0013 32.0000 1.9875 1.9880 418.1486 418.2728 0.0186 -1.0000 -1.0000 0729080 1580605650.50 151.5245 60.0013 32.0000 1.9878 1.9883 418.0495 418.1731 0.0185 -1.0000 -1.0000 0729143 1580605650.60 151.5681 60.0013 32.0000 1.9881 1.9886 417.8422 417.9658 0.0185 -1.0000 -1.0000 0729236 1580605650.70 151.5681 60.0013 32.0000 1.9890 1.9894 417.8448 417.9677 0.0185 -1.0000 -1.0000 0729299 1580605650.80 151.5681 60.0013 32.0000 1.9876 1.9881 418.0402 418.1645 0.0187 -1.0000 -1.0000 0729424 1580605650.90 151.5681 60.0013 32.0000 1.9870 1.9875 418.1151 418.2388 0.0186 -1.0000 -1.0000 0729502 1580605651.00 151.5681 60.0013 32.0000 1.9878 1.9883 418.0740 418.1974 0.0185 -1.0000 -1.0000 0729564 1580605651.10 151.5881 60.0013 32.0000 1.9872 1.9877 417.9424 418.0659 0.0186 -1.0000 -1.0000 0729643 1580605651.20 151.5881 60.0013 32.0000 1.9874 1.9879 417.8030 417.9269 0.0186 -1.0000 -1.0000 0729705 1580605651.30 151.5881 60.0013 32.0000 1.9872 1.9877 417.9356 418.0590 0.0185 -1.0000 -1.0000 0729955 1580605651.40 151.5881 60.0013 32.0000 1.9869 1.9874 417.9361 418.0593 0.0185 -1.0000 -1.0000 0730033 1580605651.50 151.5881 60.0013 32.0000 1.9864 1.9868 418.0277 418.1504 0.0185 -1.0000 -1.0000 0730096 1580605651.60 151.6081 60.0013 32.0000 1.9875 1.9880 417.9485 418.0727 0.0186 -1.0000 -1.0000 0730158 1580605651.70 151.6104 60.0013 32.0000 1.9880 1.9885 417.7751 417.8984 0.0185 -1.0000 -1.0000 0730221 1580605651.80 151.6104 60.0013 32.0000 1.9875 1.9880 417.8083 417.9317 0.0185 -1.0000 -1.0000 0730455 1580605651.90 151.6104 60.0013 32.0000 1.9875 1.9880 417.9066 418.0293 0.0184 -1.0000 -1.0000 0730518 1580605652.00 151.6104 60.0013 32.0000 1.9867 1.9871 418.0843 418.2071 0.0184 -1.0000 -1.0000 0730596 1580605652.10 151.6040 60.0013 32.0000 1.9870 1.9875 417.9752 418.0981 0.0185 -1.0000 -1.0000 0730658 1580605652.20 151.5816 60.0013 32.0000 1.9874 1.9879 417.9038 418.0273 0.0185 -1.0000 -1.0000 0730721 1580605652.30 151.5816 60.0013 32.0000 1.9883 1.9888 417.7915 417.9152 0.0186 -1.0000 -1.0000 0731158 1580605652.40 151.5816 60.0013 32.0000 1.9874 1.9879 417.8151 417.9387 0.0186 -1.0000 -1.0000 0731221 1580605652.50 151.5816 60.0013 32.0000 1.9873 1.9878 417.9135 418.0371 0.0186 -1.0000 -1.0000 0731283 1580605652.60 151.5816 60.0013 32.0000 1.9863 1.9868 418.0063 418.1296 0.0185 -1.0000 -1.0000 0731361 1580605652.70 151.4549 60.0013 32.0000 1.9863 1.9868 418.0409 418.1642 0.0185 -1.0000 -1.0000 0731424 1580605652.80 151.4549 60.0013 32.0000 1.9876 1.9880 417.8876 418.0113 0.0186 -1.0000 -1.0000 0731674 1580605652.90 151.4549 60.0013 32.0000 1.9877 1.9882 417.8117 417.9367 0.0187 -1.0000 -1.0000 0731736 1580605653.00 151.4549 60.0013 32.0000 1.9876 1.9881 417.7864 417.9100 0.0185 -1.0000 -1.0000 0731799 1580605653.10 151.4549 60.0013 32.0000 1.9874 1.9879 417.9452 418.0685 0.0185 -1.0000 -1.0000 0731877 1580605653.20 151.5099 60.0013 32.0000 1.9873 1.9878 418.1151 418.2386 0.0185 -1.0000 -1.0000 0731939 1580605653.30 151.5146 60.0013 32.0000 1.9866 1.9871 418.0418 418.1649 0.0185 -1.0000 -1.0000 0732174 1580605653.40 151.5146 60.0013 32.0000 1.9885 1.9890 417.8898 418.0135 0.0186 -1.0000 -1.0000 0732236 1580605653.50 151.5146 60.0013 32.0000 1.9878 1.9883 417.7683 417.8914 0.0185 -1.0000 -1.0000 0732299 1580605653.60 151.5146 60.0013 32.0000 1.9872 1.9877 417.8058 417.9289 0.0184 -1.0000 -1.0000 0732361 1580605653.70 151.5146 60.0013 32.0000 1.9865 1.9869 418.0257 418.1487 0.0185 -1.0000 -1.0000 0732439 1580605653.80 151.4877 60.0013 32.0000 1.9869 1.9874 418.0508 418.1745 0.0186 -1.0000 -1.0000 0732721 1580605653.90 151.4877 60.0013 32.0000 1.9874 1.9879 417.8807 418.0044 0.0186 -1.0000 -1.0000 0732783 1580605654.00 151.4877 60.0013 32.0000 1.9875 1.9880 417.9058 418.0292 0.0185 -1.0000 -1.0000 0732861 1580605654.10 151.4877 60.0013 32.0000 1.9880 1.9885 417.8787 418.0025 0.0186 -1.0000 -1.0000 0732924 1580605654.20 151.4877 60.0013 32.0000 1.9876 1.9880 417.9010 418.0254 0.0187 -1.0000 -1.0000 0732986 1580605654.30 151.4838 60.0013 32.0000 1.9879 1.9883 418.0050 418.1288 0.0186 -1.0000 -1.0000 0733064 1580605654.40 151.4838 60.0013 32.0000 1.9873 1.9878 418.0105 418.1341 0.0186 -1.0000 -1.0000 0733439 1580605654.50 151.4838 60.0013 32.0000 1.9884 1.9889 417.8003 417.9239 0.0186 -1.0000 -1.0000 0733502 1580605654.60 151.4838 60.0013 32.0000 1.9882 1.9887 417.8030 417.9262 0.0185 -1.0000 -1.0000 0733580 1580605654.70 151.4838 60.0013 32.0000 1.9884 1.9889 417.7304 417.8544 0.0186 -1.0000 -1.0000 0733643 1580605654.80 151.4717 60.0010 32.0000 1.9876 1.9881 417.9129 418.0366 0.0186 -1.0000 -1.0000 0733705 1580605654.90 151.4584 60.0006 32.0000 1.9870 1.9875 418.0115 418.1350 0.0185 -1.0000 -1.0000 0733783 1580605655.00 151.4584 60.0006 32.0000 1.9873 1.9878 417.9336 418.0559 0.0184 -1.0000 -1.0000 0733846 1580605655.10 151.4584 60.0006 32.0000 1.9873 1.9878 417.9457 418.0694 0.0185 -1.0000 -1.0000 0733924 1580605655.20 151.4584 60.0006 32.0000 1.9883 1.9888 417.9039 418.0277 0.0187 -1.0000 -1.0000 0733986 1580605655.30 151.4584 60.0006 32.0000 1.9879 1.9884 417.9032 418.0265 0.0185 -1.0000 -1.0000 0734049 1580605655.40 151.4799 60.0006 32.0000 1.9879 1.9884 417.9308 418.0556 0.0188 -1.0000 -1.0000 0734236 1580605655.50 151.4799 60.0006 32.0000 1.9877 1.9882 418.0925 418.2161 0.0184 -1.0000 -1.0000 0734299 1580605655.60 151.4799 60.0006 32.0000 1.9881 1.9886 417.8392 417.9626 0.0186 -1.0000 -1.0000 0734361 1580605655.70 151.4799 60.0006 32.0000 1.9886 1.9891 417.8364 417.9596 0.0185 -1.0000 -1.0000 0734439 1580605655.80 151.4799 60.0006 32.0000 1.9883 1.9888 417.8334 417.9567 0.0186 -1.0000 -1.0000 0734502 1580605655.90 151.4816 60.0006 32.0000 1.9882 1.9886 417.8176 417.9403 0.0184 -1.0000 -1.0000 0734689 1580605656.00 151.4818 60.0006 32.0000 1.9868 1.9873 418.0112 418.1349 0.0186 -1.0000 -1.0000 0734752 1580605656.10 151.4818 60.0006 32.0000 1.9875 1.9880 418.0312 418.1553 0.0187 -1.0000 -1.0000 0734815 1580605656.20 151.4818 60.0006 32.0000 1.9883 1.9888 417.9260 418.0509 0.0187 -1.0000 -1.0000 0734893 1580605656.30 151.4818 60.0006 32.0000 1.9883 1.9888 417.8605 417.9840 0.0185 -1.0000 -1.0000 0734955 1580605656.40 151.4886 60.0006 32.0000 1.9881 1.9886 417.8318 417.9545 0.0184 -1.0000 -1.0000 0735439 1580605656.50 151.5211 60.0006 32.0000 1.9880 1.9884 417.9262 418.0493 0.0185 -1.0000 -1.0000 0735502 1580605656.60 151.5211 60.0006 32.0000 1.9876 1.9881 418.0476 418.1704 0.0184 -1.0000 -1.0000 0735580 1580605656.70 151.5211 60.0006 32.0000 1.9873 1.9878 418.0042 418.1272 0.0185 -1.0000 -1.0000 0735643 1580605656.80 151.5211 60.0006 32.0000 1.9885 1.9890 417.8943 418.0181 0.0186 -1.0000 -1.0000 0735705 1580605656.90 151.5211 60.0006 32.0000 1.9887 1.9892 417.7725 417.8967 0.0186 -1.0000 -1.0000 0735768 1580605657.00 151.5000 60.0006 32.0000 1.9882 1.9887 417.8430 417.9663 0.0185 -1.0000 -1.0000 0735955 1580605657.10 151.5000 60.0006 32.0000 1.9881 1.9886 417.8995 418.0223 0.0184 -1.0000 -1.0000 0736033 1580605657.20 151.5000 60.0006 32.0000 1.9874 1.9879 418.0060 418.1288 0.0185 -1.0000 -1.0000 0736096 1580605657.30 151.5000 60.0006 32.0000 1.9871 1.9876 418.0600 418.1830 0.0184 -1.0000 -1.0000 0736158 1580605657.40 151.5000 60.0006 32.0000 1.9872 1.9877 418.0192 418.1423 0.0185 -1.0000 -1.0000 0736236 1580605657.50 151.4598 60.0006 32.0000 1.9882 1.9887 417.8759 417.9983 0.0184 -1.0000 -1.0000 0736424 1580605657.60 151.4461 60.0006 32.0000 1.9889 1.9894 417.7820 417.9049 0.0185 -1.0000 -1.0000 0736486 1580605657.70 151.4461 60.0006 32.0000 1.9878 1.9883 417.8246 417.9485 0.0186 -1.0000 -1.0000 0736564 1580605657.80 151.4461 60.0006 32.0000 1.9881 1.9886 417.8845 418.0085 0.0186 -1.0000 -1.0000 0736627 1580605657.90 151.4461 60.0006 32.0000 1.9873 1.9878 417.9978 418.1210 0.0185 -1.0000 -1.0000 0736689 1580605658.00 151.4461 60.0006 32.0000 1.9879 1.9884 417.9467 418.0717 0.0187 -1.0000 -1.0000 0736830 1580605658.10 151.5176 60.0006 32.0000 1.9883 1.9888 417.9482 418.0711 0.0185 -1.0000 -1.0000 0736893 1580605658.20 151.5176 60.0006 32.0000 1.9880 1.9885 417.7809 417.9040 0.0185 -1.0000 -1.0000 0736955 1580605658.30 151.5176 60.0006 32.0000 1.9883 1.9888 417.8470 417.9707 0.0186 -1.0000 -1.0000 0737018 1580605658.40 151.5176 60.0006 32.0000 1.9873 1.9878 417.9261 418.0495 0.0185 -1.0000 -1.0000 0737080 1580605658.50 151.5176 60.0006 32.0000 1.9872 1.9877 417.9869 418.1102 0.0185 -1.0000 -1.0000 0737314 1580605658.60 151.5518 60.0006 32.0000 1.9880 1.9885 417.9657 418.0887 0.0185 -1.0000 -1.0000 0737393 1580605658.70 151.5518 60.0006 32.0000 1.9886 1.9891 417.8159 417.9394 0.0185 -1.0000 -1.0000 0737455 1580605658.80 151.5518 60.0006 32.0000 1.9884 1.9889 417.7898 417.9134 0.0186 -1.0000 -1.0000 0737518 1580605658.90 151.5518 60.0006 32.0000 1.9877 1.9882 417.8792 418.0027 0.0185 -1.0000 -1.0000 0737580 1580605659.00 151.5518 60.0006 32.0000 1.9873 1.9878 418.1392 418.2625 0.0186 -1.0000 -1.0000 0737955 1580605659.10 151.5518 60.0006 32.0000 1.9878 1.9883 417.9218 418.0456 0.0186 -1.0000 -1.0000 0738018 1580605659.20 151.4965 60.0006 32.0000 1.9877 1.9881 417.8163 417.9404 0.0187 -1.0000 -1.0000 0738080 1580605659.30 151.4965 60.0006 32.0000 1.9876 1.9881 417.8014 417.9267 0.0187 -1.0000 -1.0000 0738143 1580605659.40 151.4965 60.0006 32.0000 1.9877 1.9881 417.8991 418.0228 0.0186 -1.0000 -1.0000 0738221 1580605659.50 151.4965 60.0006 32.0000 1.9873 1.9878 417.9962 418.1199 0.0186 -1.0000 -1.0000 0738283 1580605659.60 151.4965 60.0006 32.0000 1.9867 1.9872 417.9996 418.1231 0.0186 -1.0000 -1.0000 0738346 1580605659.70 151.4965 60.0006 32.0000 1.9880 1.9885 417.8997 418.0232 0.0185 -1.0000 -1.0000 0738455 1580605659.80 151.4965 60.0006 32.0000 1.9882 1.9887 417.8104 417.9341 0.0185 -1.0000 -1.0000 0738518 1580605659.90 151.5198 60.0006 32.0000 1.9880 1.9885 417.7178 417.8400 0.0184 -1.0000 -1.0000 0738580 1580605660.00 151.5297 60.0005 32.0000 1.9882 1.9887 417.7665 417.8892 0.0184 -1.0000 -1.0000 0738658 1580605660.10 151.5297 60.0005 32.0000 1.9878 1.9883 418.0528 418.1761 0.0185 -1.0000 -1.0000 0738830 1580605660.20 151.5297 60.0005 32.0000 1.9879 1.9884 418.0644 418.1883 0.0186 -1.0000 -1.0000 0738893 1580605660.30 151.5297 60.0005 32.0000 1.9881 1.9886 417.8464 417.9697 0.0185 -1.0000 -1.0000 0738971 1580605660.40 151.5789 60.0005 32.0000 1.9881 1.9886 417.7884 417.9115 0.0185 -1.0000 -1.0000 0739033 1580605660.50 151.5808 60.0005 32.0000 1.9871 1.9876 417.8394 417.9627 0.0185 -1.0000 -1.0000 0739096 1580605660.60 151.5808 60.0005 32.0000 1.9869 1.9874 417.8656 417.9891 0.0186 -1.0000 -1.0000 0739283 1580605660.70 151.5808 60.0005 32.0000 1.9872 1.9877 418.0244 418.1481 0.0185 -1.0000 -1.0000 0739346 1580605660.80 151.5808 60.0005 32.0000 1.9889 1.9893 417.9877 418.1104 0.0185 -1.0000 -1.0000 0739409 1580605660.90 151.5804 60.0005 32.0000 1.9878 1.9882 417.7976 417.9209 0.0186 -1.0000 -1.0000 0739471 1580605661.00 151.5594 60.0005 32.0000 1.9878 1.9883 417.8073 417.9314 0.0186 -1.0000 -1.0000 0739533 1580605661.10 151.5594 60.0005 32.0000 1.9876 1.9881 417.8118 417.9353 0.0186 -1.0000 -1.0000 0739783 1580605661.20 151.5594 60.0005 32.0000 1.9881 1.9886 417.9578 418.0815 0.0186 -1.0000 -1.0000 0739846 1580605661.30 151.5594 60.0005 32.0000 1.9868 1.9873 418.0703 418.1941 0.0186 -1.0000 -1.0000 0739909 1580605661.40 151.5594 60.0005 32.0000 1.9875 1.9880 418.0767 418.2006 0.0186 -1.0000 -1.0000 0739986 1580605661.50 151.5392 60.0005 32.0000 1.9879 1.9884 417.9115 418.0362 0.0187 -1.0000 -1.0000 0740049 1580605661.60 151.5392 60.0005 32.0000 1.9878 1.9883 417.8238 417.9465 0.0184 -1.0000 -1.0000 0740533 1580605661.70 151.5392 60.0005 32.0000 1.9880 1.9885 417.7921 417.9147 0.0185 -1.0000 -1.0000 0740611 1580605661.80 151.5392 60.0005 32.0000 1.9869 1.9874 417.8262 417.9507 0.0187 -1.0000 -1.0000 0740674 1580605661.90 151.5392 60.0005 32.0000 1.9872 1.9877 417.9027 418.0259 0.0185 -1.0000 -1.0000 0740736 1580605662.00 151.5566 60.0005 32.0000 1.9865 1.9870 418.0308 418.1536 0.0185 -1.0000 -1.0000 0740814 1580605662.10 151.5794 60.0005 32.0000 1.9875 1.9880 418.0025 418.1262 0.0186 -1.0000 -1.0000 0741064 1580605662.20 151.5794 60.0005 32.0000 1.9873 1.9878 417.8686 417.9929 0.0187 -1.0000 -1.0000 0741127 1580605662.30 151.5794 60.0005 32.0000 1.9876 1.9881 417.9044 418.0282 0.0186 -1.0000 -1.0000 0741189 1580605662.40 151.5794 60.0005 32.0000 1.9870 1.9875 418.0180 418.1411 0.0185 -1.0000 -1.0000 0741252 1580605662.50 151.5794 60.0005 32.0000 1.9868 1.9873 418.0303 418.1538 0.0185 -1.0000 -1.0000 0741314 1580605662.60 151.5610 60.0005 32.0000 1.9872 1.9877 417.9170 418.0407 0.0186 -1.0000 -1.0000 0741596 1580605662.70 151.5610 60.0005 32.0000 1.9878 1.9882 417.7807 417.9037 0.0184 -1.0000 -1.0000 0741658 1580605662.80 151.5610 60.0005 32.0000 1.9877 1.9881 417.7317 417.8550 0.0185 -1.0000 -1.0000 0741721 1580605662.90 151.5610 60.0005 32.0000 1.9878 1.9883 417.8413 417.9642 0.0185 -1.0000 -1.0000 0741783 1580605663.00 151.5610 60.0005 32.0000 1.9871 1.9876 417.8790 418.0019 0.0185 -1.0000 -1.0000 0741846 1580605663.10 151.5421 60.0005 32.0000 1.9865 1.9870 417.9732 418.0975 0.0186 -1.0000 -1.0000 0741924 1580605663.20 151.5335 60.0005 32.0000 1.9870 1.9875 417.9529 418.0768 0.0187 -1.0000 -1.0000 0741986 1580605663.30 151.5335 60.0005 32.0000 1.9877 1.9881 417.8138 417.9369 0.0185 -1.0000 -1.0000 0742049 1580605663.40 151.5335 60.0005 32.0000 1.9882 1.9887 417.7974 417.9208 0.0185 -1.0000 -1.0000 0742127 1580605663.50 151.5335 60.0005 32.0000 1.9876 1.9881 417.8950 418.0185 0.0186 -1.0000 -1.0000 0742189 1580605663.60 151.5335 60.0005 32.0000 1.9864 1.9868 418.0065 418.1294 0.0184 -1.0000 -1.0000 0742252 1580605663.70 151.5238 60.0005 32.0000 1.9863 1.9868 417.9736 418.0969 0.0185 -1.0000 -1.0000 0742580 1580605663.80 151.5238 60.0005 32.0000 1.9882 1.9887 417.7899 417.9132 0.0185 -1.0000 -1.0000 0742643 1580605663.90 151.5238 60.0005 32.0000 1.9881 1.9886 417.7756 417.8983 0.0184 -1.0000 -1.0000 0742705 1580605664.00 151.5238 60.0005 32.0000 1.9881 1.9885 417.8097 417.9333 0.0186 -1.0000 -1.0000 0742783 1580605664.10 151.5238 60.0005 32.0000 1.9882 1.9887 417.9600 418.0836 0.0186 -1.0000 -1.0000 0742846 1580605664.20 151.4802 60.0005 32.0000 1.9871 1.9876 418.0083 418.1323 0.0186 -1.0000 -1.0000 0743064 1580605664.30 151.4802 60.0005 32.0000 1.9860 1.9865 417.9496 418.0731 0.0185 -1.0000 -1.0000 0743143 1580605664.40 151.4802 60.0005 32.0000 1.9877 1.9881 417.9030 418.0251 0.0183 -1.0000 -1.0000 0743205 1580605664.50 151.4802 60.0005 32.0000 1.9883 1.9887 417.7649 417.8884 0.0185 -1.0000 -1.0000 0743268 1580605664.60 151.4802 60.0005 32.0000 1.9878 1.9882 417.9448 418.0675 0.0185 -1.0000 -1.0000 0743330 1580605664.70 151.4802 60.0005 32.0000 1.9872 1.9877 417.9671 418.0901 0.0184 -1.0000 -1.0000 0744346 1580605664.80 151.4958 60.0015 32.0000 1.9867 1.9871 418.0220 418.1459 0.0186 -1.0000 -1.0000 0744408 1580605664.90 151.4958 60.0015 32.0000 1.9880 1.9885 417.8958 418.0194 0.0186 -1.0000 -1.0000 0744486 1580605665.00 151.4958 60.0015 32.0000 1.9883 1.9888 417.7394 417.8626 0.0185 -1.0000 -1.0000 0744549 1580605665.10 151.4958 60.0015 32.0000 1.9889 1.9894 417.7991 417.9224 0.0185 -1.0000 -1.0000 0744611 1580605665.20 151.4958 60.0015 32.0000 1.9871 1.9876 417.9621 418.0853 0.0185 -1.0000 -1.0000 0744674 1580605665.30 151.4990 60.0015 32.0000 1.9878 1.9883 417.9770 418.0997 0.0184 -1.0000 -1.0000 0744736 1580605665.40 151.4990 60.0015 32.0000 1.9881 1.9886 417.8517 417.9749 0.0185 -1.0000 -1.0000 0744814 1580605665.50 151.4990 60.0015 32.0000 1.9885 1.9890 417.8538 417.9767 0.0185 -1.0000 -1.0000 0744877 1580605665.60 151.4990 60.0015 32.0000 1.9885 1.9889 417.7118 417.8359 0.0187 -1.0000 -1.0000 0744939 1580605665.70 151.4990 60.0015 32.0000 1.9879 1.9884 417.9304 418.0538 0.0185 -1.0000 -1.0000 0745018 1580605665.80 151.4625 60.0015 32.0000 1.9886 1.9891 417.8291 417.9523 0.0185 -1.0000 -1.0000 0745080 1580605665.90 151.4540 60.0015 32.0000 1.9887 1.9892 417.8312 417.9547 0.0186 -1.0000 -1.0000 0745143 1580605666.00 151.4540 60.0015 32.0000 1.9878 1.9883 417.7530 417.8772 0.0187 -1.0000 -1.0000 0745205 1580605666.10 151.4540 60.0015 32.0000 1.9871 1.9876 417.8363 417.9595 0.0185 -1.0000 -1.0000 0745268 1580605666.20 151.4540 60.0015 32.0000 1.9879 1.9883 417.9485 418.0724 0.0186 -1.0000 -1.0000 0745330 1580605666.30 151.4549 60.0015 32.0000 1.9870 1.9875 418.0130 418.1359 0.0184 -1.0000 -1.0000 0745408 1580605666.40 151.5435 60.0015 32.0000 1.9878 1.9883 417.9775 418.1005 0.0185 -1.0000 -1.0000 0745471 1580605666.50 151.5435 60.0015 32.0000 1.9876 1.9881 417.8314 417.9548 0.0185 -1.0000 -1.0000 0745533 1580605666.60 151.5435 60.0015 32.0000 1.9886 1.9891 417.7613 417.8853 0.0186 -1.0000 -1.0000 0745611 1580605666.70 151.5435 60.0015 32.0000 1.9879 1.9883 417.8571 417.9806 0.0186 -1.0000 -1.0000 0745674 1580605666.80 151.5435 60.0015 32.0000 1.9882 1.9887 417.8550 417.9789 0.0185 -1.0000 -1.0000 0745736 1580605666.90 151.5435 60.0015 32.0000 1.9869 1.9874 417.9019 418.0248 0.0184 -1.0000 -1.0000 0745799 1580605667.00 151.5435 60.0015 32.0000 1.9871 1.9875 417.9824 418.1069 0.0187 -1.0000 -1.0000 0745861 1580605667.10 151.5435 60.0015 32.0000 1.9880 1.9885 417.9176 418.0413 0.0185 -1.0000 -1.0000 0745939 1580605667.20 151.5435 60.0015 32.0000 1.9880 1.9885 417.7684 417.8907 0.0184 -1.0000 -1.0000 0746002 1580605667.30 151.5435 60.0015 32.0000 1.9882 1.9887 417.7702 417.8935 0.0185 -1.0000 -1.0000 0746064 1580605667.40 151.5435 60.0015 32.0000 1.9876 1.9881 417.8170 417.9402 0.0185 -1.0000 -1.0000 0746143 1580605667.50 151.5699 60.0015 32.0000 1.9875 1.9880 417.8552 417.9782 0.0185 -1.0000 -1.0000 0746205 1580605667.60 151.5699 60.0015 32.0000 1.9871 1.9876 418.0387 418.1625 0.0186 -1.0000 -1.0000 0746268 1580605667.70 151.5699 60.0015 32.0000 1.9882 1.9887 417.8492 417.9740 0.0188 -1.0000 -1.0000 0746330 1580605667.80 151.5699 60.0015 32.0000 1.9887 1.9892 417.7312 417.8548 0.0186 -1.0000 -1.0000 0746533 1580605667.90 151.5699 60.0015 32.0000 1.9879 1.9884 417.8432 417.9668 0.0186 -1.0000 -1.0000 0746596 1580605668.00 151.5699 60.0015 32.0000 1.9870 1.9874 417.9753 418.0984 0.0184 -1.0000 -1.0000 0746674 1580605668.10 151.5448 60.0015 32.0000 1.9870 1.9875 417.9168 418.0405 0.0186 -1.0000 -1.0000 0746736 1580605668.20 151.5448 60.0015 32.0000 1.9881 1.9886 417.8695 417.9923 0.0184 -1.0000 -1.0000 0746799 1580605668.30 151.5448 60.0015 32.0000 1.9884 1.9888 417.7351 417.8570 0.0183 -1.0000 -1.0000 0747189 1580605668.40 151.5448 60.0015 32.0000 1.9878 1.9883 417.8987 418.0208 0.0184 -1.0000 -1.0000 0747252 1580605668.50 151.5448 60.0015 32.0000 1.9870 1.9875 417.8724 417.9957 0.0185 -1.0000 -1.0000 0747314 1580605668.60 151.5449 60.0015 32.0000 1.9875 1.9880 418.0151 418.1383 0.0185 -1.0000 -1.0000 0747393 1580605668.70 151.5449 60.0015 32.0000 1.9877 1.9882 418.0195 418.1424 0.0185 -1.0000 -1.0000 0747455 1580605668.80 151.5449 60.0015 32.0000 1.9874 1.9878 417.8384 417.9617 0.0186 -1.0000 -1.0000 0747674 1580605668.90 151.5449 60.0015 32.0000 1.9879 1.9884 417.7886 417.9122 0.0186 -1.0000 -1.0000 0747752 1580605669.00 151.5449 60.0015 32.0000 1.9876 1.9881 417.7974 417.9203 0.0185 -1.0000 -1.0000 0747814 1580605669.10 151.5476 60.0015 32.0000 1.9870 1.9874 417.9594 418.0829 0.0185 -1.0000 -1.0000 0747893 1580605669.20 151.5618 60.0015 32.0000 1.9868 1.9873 418.0061 418.1297 0.0186 -1.0000 -1.0000 0747955 1580605669.30 151.5618 60.0015 32.0000 1.9876 1.9881 417.9058 418.0285 0.0184 -1.0000 -1.0000 0748189 1580605669.40 151.5618 60.0015 32.0000 1.9878 1.9882 417.8144 417.9372 0.0185 -1.0000 -1.0000 0748252 1580605669.50 151.5618 60.0015 32.0000 1.9889 1.9893 417.8282 417.9510 0.0184 -1.0000 -1.0000 0748314 1580605669.60 151.5618 60.0015 32.0000 1.9884 1.9889 417.8016 417.9251 0.0185 -1.0000 -1.0000 0748377 1580605669.70 151.5444 60.0010 32.0000 1.9880 1.9885 417.8956 418.0189 0.0185 -1.0000 -1.0000 0748455 1580605669.80 151.5444 60.0010 32.0000 1.9876 1.9880 417.9544 418.0780 0.0186 -1.0000 -1.0000 0748939 1580605669.90 151.5444 60.0010 32.0000 1.9878 1.9883 417.8004 417.9239 0.0185 -1.0000 -1.0000 0749002 1580605670.00 151.5444 60.0010 32.0000 1.9884 1.9889 417.8347 417.9579 0.0185 -1.0000 -1.0000 0749064 1580605670.10 151.5444 60.0010 32.0000 1.9873 1.9878 417.7668 417.8895 0.0184 -1.0000 -1.0000 0749127 1580605670.20 151.5444 60.0010 32.0000 1.9875 1.9880 417.8877 418.0115 0.0186 -1.0000 -1.0000 0749189 1580605670.30 151.5444 60.0010 32.0000 1.9872 1.9877 417.8657 417.9890 0.0185 -1.0000 -1.0000 0749268 1580605670.40 151.5451 60.0010 32.0000 1.9876 1.9881 417.9032 418.0263 0.0185 -1.0000 -1.0000 0749455 1580605670.50 151.5451 60.0010 32.0000 1.9875 1.9879 417.7768 417.8993 0.0184 -1.0000 -1.0000 0749518 1580605670.60 151.5451 60.0010 32.0000 1.9880 1.9885 417.8289 417.9522 0.0185 -1.0000 -1.0000 0749596 1580605670.70 151.5451 60.0010 32.0000 1.9874 1.9879 417.8900 418.0132 0.0185 -1.0000 -1.0000 0749658 1580605670.80 151.5451 60.0010 32.0000 1.9872 1.9877 417.9667 418.0899 0.0185 -1.0000 -1.0000 0749721 1580605670.90 151.5100 60.0010 32.0000 1.9873 1.9878 418.0050 418.1282 0.0185 -1.0000 -1.0000 0749955 1580605671.00 151.5055 60.0010 32.0000 1.9873 1.9877 417.9246 418.0478 0.0185 -1.0000 -1.0000 0750018 1580605671.10 151.5055 60.0010 32.0000 1.9879 1.9884 417.7533 417.8771 0.0186 -1.0000 -1.0000 0750080 1580605671.20 151.5055 60.0010 32.0000 1.9880 1.9885 417.7342 417.8565 0.0184 -1.0000 -1.0000 0750158 1580605671.30 151.5055 60.0010 32.0000 1.9877 1.9882 417.8756 417.9988 0.0185 -1.0000 -1.0000 0750221 1580605671.40 151.5046 60.0010 32.0000 1.9869 1.9874 417.9636 418.0864 0.0184 -1.0000 -1.0000 0750330 1580605671.50 151.4933 60.0010 32.0000 1.9868 1.9873 417.9382 418.0618 0.0185 -1.0000 -1.0000 0750393 1580605671.60 151.4933 60.0010 32.0000 1.9873 1.9877 417.8083 417.9316 0.0186 -1.0000 -1.0000 0750455 1580605671.70 151.4933 60.0010 32.0000 1.9879 1.9884 417.7170 417.8396 0.0184 -1.0000 -1.0000 0750533 1580605671.80 151.4933 60.0010 32.0000 1.9873 1.9878 417.8712 417.9935 0.0184 -1.0000 -1.0000 0750596 1580605671.90 151.4933 60.0010 32.0000 1.9877 1.9882 417.8732 417.9956 0.0184 -1.0000 -1.0000 0750658 1580605672.00 151.4583 60.0010 32.0000 1.9878 1.9882 417.9095 418.0322 0.0184 -1.0000 -1.0000 0750736 1580605672.10 151.4583 60.0010 32.0000 1.9875 1.9880 417.9371 418.0606 0.0186 -1.0000 -1.0000 0750799 1580605672.20 151.4583 60.0010 32.0000 1.9873 1.9877 417.8460 417.9697 0.0185 -1.0000 -1.0000 0750861 1580605672.30 151.4583 60.0010 32.0000 1.9883 1.9888 417.7588 417.8820 0.0186 -1.0000 -1.0000 0750924 1580605672.40 151.4583 60.0010 32.0000 1.9885 1.9890 417.7695 417.8936 0.0186 -1.0000 -1.0000 0751205 1580605672.50 151.4578 60.0010 32.0000 1.9873 1.9878 417.9672 418.0906 0.0185 -1.0000 -1.0000 0751268 1580605672.60 151.4461 60.0010 32.0000 1.9877 1.9882 418.0538 418.1773 0.0185 -1.0000 -1.0000 0751330 1580605672.70 151.4461 60.0010 32.0000 1.9878 1.9883 417.9155 418.0388 0.0185 -1.0000 -1.0000 0751393 1580605672.80 151.4461 60.0010 32.0000 1.9890 1.9895 417.7160 417.8384 0.0184 -1.0000 -1.0000 0751455 1580605672.90 151.4461 60.0010 32.0000 1.9878 1.9882 417.7045 417.8271 0.0184 -1.0000 -1.0000 0752236 1580605673.00 151.4461 60.0010 32.0000 1.9869 1.9874 418.0037 418.1275 0.0185 -1.0000 -1.0000 0752299 1580605673.10 151.4730 60.0010 32.0000 1.9871 1.9876 417.9925 418.1160 0.0186 -1.0000 -1.0000 0752377 1580605673.20 151.4730 60.0010 32.0000 1.9873 1.9878 418.0143 418.1377 0.0185 -1.0000 -1.0000 0752439 1580605673.30 151.4730 60.0010 32.0000 1.9875 1.9880 417.9399 418.0642 0.0187 -1.0000 -1.0000 0752502 1580605673.40 151.4730 60.0010 32.0000 1.9882 1.9887 417.8997 418.0245 0.0188 -1.0000 -1.0000 0752564 1580605673.50 151.4730 60.0010 32.0000 1.9884 1.9889 417.8749 417.9986 0.0186 -1.0000 -1.0000 0752627 1580605673.60 151.4731 60.0010 32.0000 1.9882 1.9887 417.9994 418.1229 0.0186 -1.0000 -1.0000 0752689 1580605673.70 151.4794 60.0010 32.0000 1.9872 1.9877 417.9627 418.0865 0.0185 -1.0000 -1.0000 0752768 1580605673.80 151.4794 60.0010 32.0000 1.9880 1.9885 417.8799 418.0033 0.0186 -1.0000 -1.0000 0752830 1580605673.90 151.4794 60.0010 32.0000 1.9881 1.9886 417.8092 417.9320 0.0185 -1.0000 -1.0000 0752955 1580605674.00 151.4794 60.0010 32.0000 1.9881 1.9886 417.8326 417.9558 0.0185 -1.0000 -1.0000 0753033 1580605674.10 151.4794 60.0010 32.0000 1.9873 1.9878 417.9415 418.0650 0.0185 -1.0000 -1.0000 0753096 1580605674.20 151.4759 60.0010 32.0000 1.9877 1.9881 418.0706 418.1936 0.0184 -1.0000 -1.0000 0753158 1580605674.30 151.4759 60.0010 32.0000 1.9875 1.9880 418.0335 418.1560 0.0184 -1.0000 -1.0000 0753236 1580605674.40 151.4759 60.0010 32.0000 1.9880 1.9885 418.0260 418.1507 0.0186 -1.0000 -1.0000 0753439 1580605674.50 151.4759 60.0010 32.0000 1.9878 1.9883 417.8386 417.9612 0.0185 -1.0000 -1.0000 0753502 1580605674.60 151.4759 60.0010 32.0000 1.9883 1.9888 417.7508 417.8730 0.0183 -1.0000 -1.0000 0753580 1580605674.70 151.5030 60.0010 32.0000 1.9877 1.9882 417.9336 418.0566 0.0185 -1.0000 -1.0000 0753627 1580605674.80 151.5446 60.0009 32.0000 1.9874 1.9879 418.0386 418.1622 0.0186 -1.0000 -1.0000 0753689 1580605674.90 151.5446 60.0009 32.0000 1.9877 1.9882 418.0071 418.1312 0.0187 -1.0000 -1.0000 0753768 1580605675.00 151.5446 60.0009 32.0000 1.9886 1.9891 417.9835 418.1061 0.0184 -1.0000 -1.0000 0754471 1580605675.10 151.5446 60.0009 32.0000 1.9884 1.9889 417.8596 417.9829 0.0186 -1.0000 -1.0000 0754549 1580605675.20 151.5446 60.0009 32.0000 1.9881 1.9886 417.7990 417.9233 0.0187 -1.0000 -1.0000 0754611 1580605675.30 151.5176 60.0009 32.0000 1.9874 1.9879 417.9046 418.0276 0.0185 -1.0000 -1.0000 0754674 1580605675.40 151.5176 60.0009 32.0000 1.9876 1.9881 418.0581 418.1813 0.0184 -1.0000 -1.0000 0754752 1580605675.50 151.5176 60.0009 32.0000 1.9876 1.9881 418.0008 418.1236 0.0185 -1.0000 -1.0000 0754814 1580605675.60 151.5176 60.0009 32.0000 1.9877 1.9882 417.9911 418.1136 0.0185 -1.0000 -1.0000 0754877 1580605675.70 151.5176 60.0009 32.0000 1.9883 1.9888 417.8847 418.0084 0.0185 -1.0000 -1.0000 0754939 1580605675.80 151.5321 60.0009 32.0000 1.9883 1.9888 417.9518 418.0749 0.0185 -1.0000 -1.0000 0755018 1580605675.90 151.5423 60.0009 32.0000 1.9872 1.9877 418.0209 418.1446 0.0186 -1.0000 -1.0000 0755080 1580605676.00 151.5423 60.0009 32.0000 1.9879 1.9884 417.9977 418.1212 0.0186 -1.0000 -1.0000 0755205 1580605676.10 151.5423 60.0009 32.0000 1.9881 1.9886 417.9319 418.0555 0.0185 -1.0000 -1.0000 0755268 1580605676.20 151.5423 60.0009 32.0000 1.9887 1.9891 417.8166 417.9379 0.0182 -1.0000 -1.0000 0755330 1580605676.30 151.5423 60.0009 32.0000 1.9882 1.9887 417.8001 417.9230 0.0184 -1.0000 -1.0000 0755409 1580605676.40 151.5709 60.0009 32.0000 1.9872 1.9877 417.8423 417.9651 0.0185 -1.0000 -1.0000 0755471 1580605676.50 151.5724 60.0009 32.0000 1.9872 1.9877 418.0105 418.1342 0.0186 -1.0000 -1.0000 0755643 1580605676.60 151.5724 60.0009 32.0000 1.9889 1.9894 417.9761 418.0998 0.0185 -1.0000 -1.0000 0755721 1580605676.70 151.5724 60.0009 32.0000 1.9882 1.9886 417.8510 417.9741 0.0185 -1.0000 -1.0000 0755783 1580605676.80 151.5724 60.0009 32.0000 1.9883 1.9887 417.8312 417.9555 0.0186 -1.0000 -1.0000 0755846 1580605676.90 151.5724 60.0009 32.0000 1.9886 1.9891 417.7293 417.8521 0.0185 -1.0000 -1.0000 0755909 1580605677.00 151.5724 60.0009 32.0000 1.9869 1.9874 418.0202 418.1435 0.0185 -1.0000 -1.0000 0756189 1580605677.10 151.5724 60.0009 32.0000 1.9875 1.9879 417.9670 418.0908 0.0186 -1.0000 -1.0000 0756283 1580605677.20 151.5724 60.0009 32.0000 1.9880 1.9885 417.8353 417.9581 0.0184 -1.0000 -1.0000 0756346 1580605677.30 151.5724 60.0009 32.0000 1.9881 1.9886 417.7312 417.8544 0.0185 -1.0000 -1.0000 0756408 1580605677.40 151.5724 60.0009 32.0000 1.9874 1.9879 417.7601 417.8840 0.0186 -1.0000 -1.0000 0756471 1580605677.50 151.5724 60.0009 32.0000 1.9874 1.9879 417.9876 418.1102 0.0184 -1.0000 -1.0000 0756533 1580605677.60 151.5333 60.0009 32.0000 1.9867 1.9872 417.9999 418.1231 0.0186 -1.0000 -1.0000 0756596 1580605677.70 151.5333 60.0009 32.0000 1.9876 1.9881 417.9650 418.0889 0.0186 -1.0000 -1.0000 0756674 1580605677.80 151.5333 60.0009 32.0000 1.9875 1.9880 417.9023 418.0265 0.0186 -1.0000 -1.0000 0756736 1580605677.90 151.5333 60.0009 32.0000 1.9876 1.9881 417.6471 417.7705 0.0185 -1.0000 -1.0000 0756830 1580605678.00 151.5333 60.0009 32.0000 1.9879 1.9884 417.6735 417.7958 0.0184 -1.0000 -1.0000 0756908 1580605678.10 151.5236 60.0009 32.0000 1.9866 1.9871 417.9554 418.0784 0.0185 -1.0000 -1.0000 0757080 1580605678.20 151.5236 60.0009 32.0000 1.9876 1.9881 417.9462 418.0696 0.0185 -1.0000 -1.0000 0757143 1580605678.30 151.5236 60.0009 32.0000 1.9876 1.9881 417.8642 417.9869 0.0184 -1.0000 -1.0000 0757221 1580605678.40 151.5236 60.0009 32.0000 1.9879 1.9884 417.7282 417.8514 0.0185 -1.0000 -1.0000 0757283 1580605678.50 151.5236 60.0009 32.0000 1.9879 1.9883 417.8291 417.9518 0.0184 -1.0000 -1.0000 0757346 1580605678.60 151.5104 60.0009 32.0000 1.9873 1.9878 417.9636 418.0865 0.0185 -1.0000 -1.0000 0757580 1580605678.70 151.4774 60.0009 32.0000 1.9869 1.9874 418.0106 418.1340 0.0185 -1.0000 -1.0000 0757643 1580605678.80 151.4774 60.0009 32.0000 1.9888 1.9893 417.9073 418.0303 0.0185 -1.0000 -1.0000 0757705 1580605678.90 151.4774 60.0009 32.0000 1.9883 1.9888 417.8178 417.9404 0.0184 -1.0000 -1.0000 0757783 1580605679.00 151.4774 60.0009 32.0000 1.9879 1.9884 417.7740 417.8971 0.0185 -1.0000 -1.0000 0757846 1580605679.10 151.4774 60.0009 32.0000 1.9878 1.9883 417.7294 417.8534 0.0186 -1.0000 -1.0000 0757955 1580605679.20 151.4774 60.0009 32.0000 1.9874 1.9879 417.9706 418.0940 0.0185 -1.0000 -1.0000 0758018 1580605679.30 151.5235 60.0009 32.0000 1.9871 1.9876 418.0084 418.1315 0.0185 -1.0000 -1.0000 0758080 1580605679.40 151.5235 60.0009 32.0000 1.9877 1.9881 417.9737 418.0970 0.0185 -1.0000 -1.0000 0758143 1580605679.50 151.5235 60.0009 32.0000 1.9877 1.9882 417.8223 417.9454 0.0185 -1.0000 -1.0000 0758205 1580605679.60 151.5235 60.0009 32.0000 1.9879 1.9883 417.8363 417.9596 0.0185 -1.0000 -1.0000 0758440 1580605679.70 151.5235 60.0009 32.0000 1.9879 1.9884 417.8354 417.9584 0.0185 -1.0000 -1.0000 0758502 1580605679.80 151.4958 60.0002 32.0000 1.9868 1.9872 417.9493 418.0732 0.0186 -1.0000 -1.0000 0758580 1580605679.90 151.4958 60.0002 32.0000 1.9865 1.9870 418.0276 418.1505 0.0184 -1.0000 -1.0000 0758643 1580605680.00 151.4958 60.0002 32.0000 1.9877 1.9882 418.0245 418.1478 0.0186 -1.0000 -1.0000 0758705 1580605680.10 151.4958 60.0002 32.0000 1.9880 1.9885 417.9621 418.0858 0.0185 -1.0000 -1.0000 0759002 1580605680.20 151.4958 60.0002 32.0000 1.9881 1.9886 417.8514 417.9743 0.0184 -1.0000 -1.0000 0759064 1580605680.30 151.4958 60.0002 32.0000 1.9876 1.9881 417.8221 417.9455 0.0186 -1.0000 -1.0000 0759127 1580605680.40 151.4958 60.0002 32.0000 1.9878 1.9883 417.8999 418.0234 0.0186 -1.0000 -1.0000 0759190 1580605680.50 151.4694 60.0002 32.0000 1.9866 1.9871 417.9841 418.1078 0.0185 -1.0000 -1.0000 0759252 1580605680.60 151.4694 60.0002 32.0000 1.9876 1.9881 417.9679 418.0907 0.0184 -1.0000 -1.0000 0759455 1580605680.70 151.4694 60.0002 32.0000 1.9881 1.9886 417.8335 417.9563 0.0185 -1.0000 -1.0000 0759518 1580605680.80 151.4694 60.0002 32.0000 1.9889 1.9894 417.7933 417.9167 0.0186 -1.0000 -1.0000 0759580 1580605680.90 151.4694 60.0002 32.0000 1.9877 1.9882 417.8429 417.9659 0.0185 -1.0000 -1.0000 0759643 1580605681.00 151.4694 60.0002 32.0000 1.9875 1.9880 417.9049 418.0289 0.0186 -1.0000 -1.0000 0759705 1580605681.10 151.4509 60.0002 32.0000 1.9874 1.9879 418.0556 418.1794 0.0185 -1.0000 -1.0000 0800174 1580605681.20 151.4509 60.0002 32.0000 1.9873 1.9878 418.0708 418.1947 0.0186 -1.0000 -1.0000 0800236 1580605681.30 151.4509 60.0002 32.0000 1.9877 1.9881 417.9893 418.1130 0.0186 -1.0000 -1.0000 0800314 1580605681.40 151.4509 60.0002 32.0000 1.9879 1.9884 417.8416 417.9647 0.0184 -1.0000 -1.0000 0800377 1580605681.50 151.4509 60.0002 32.0000 1.9874 1.9879 417.8870 418.0104 0.0186 -1.0000 -1.0000 0800455 1580605681.60 151.4347 60.0002 32.0000 1.9871 1.9875 417.9847 418.1080 0.0186 -1.0000 -1.0000 0800502 1580605681.70 151.4214 60.0002 32.0000 1.9875 1.9879 418.0851 418.2083 0.0184 -1.0000 -1.0000 0800580 1580605681.80 151.4214 60.0002 32.0000 1.9878 1.9883 417.9705 418.0932 0.0184 -1.0000 -1.0000 0800658 1580605681.90 151.4214 60.0002 32.0000 1.9877 1.9882 417.7916 417.9148 0.0185 -1.0000 -1.0000 0800705 1580605682.00 151.4214 60.0002 32.0000 1.9884 1.9889 417.7473 417.8708 0.0186 -1.0000 -1.0000 0800783 1580605682.10 151.4214 60.0002 32.0000 1.9873 1.9878 417.8299 417.9522 0.0183 -1.0000 -1.0000 0800846 1580605682.20 151.4337 60.0002 32.0000 1.9872 1.9877 417.9302 418.0524 0.0184 -1.0000 -1.0000 0801221 1580605682.30 151.4337 60.0002 32.0000 1.9872 1.9876 417.9804 418.1037 0.0185 -1.0000 -1.0000 0801299 1580605682.40 151.4337 60.0002 32.0000 1.9874 1.9879 417.9923 418.1168 0.0186 -1.0000 -1.0000 0801361 1580605682.50 151.4337 60.0002 32.0000 1.9881 1.9886 417.9041 418.0279 0.0186 -1.0000 -1.0000 0801424 1580605682.60 151.4337 60.0002 32.0000 1.9881 1.9886 417.8896 418.0132 0.0185 -1.0000 -1.0000 0801502 1580605682.70 151.4896 60.0002 32.0000 1.9867 1.9872 417.8951 418.0182 0.0185 -1.0000 -1.0000 0801752 1580605682.80 151.4896 60.0002 32.0000 1.9868 1.9873 417.9712 418.0949 0.0186 -1.0000 -1.0000 0801814 1580605682.90 151.4896 60.0002 32.0000 1.9872 1.9877 417.9834 418.1065 0.0184 -1.0000 -1.0000 0801893 1580605683.00 151.4896 60.0002 32.0000 1.9878 1.9883 417.8475 417.9714 0.0186 -1.0000 -1.0000 0801955 1580605683.10 151.4896 60.0002 32.0000 1.9883 1.9888 417.8435 417.9668 0.0185 -1.0000 -1.0000 0802033 1580605683.20 151.5014 60.0002 32.0000 1.9880 1.9885 417.7445 417.8677 0.0185 -1.0000 -1.0000 0802096 1580605683.30 151.5337 60.0002 32.0000 1.9875 1.9879 417.9009 418.0238 0.0185 -1.0000 -1.0000 0802174 1580605683.40 151.5337 60.0002 32.0000 1.9869 1.9874 417.9334 418.0574 0.0187 -1.0000 -1.0000 0802252 1580605683.50 151.5337 60.0002 32.0000 1.9871 1.9875 418.0479 418.1718 0.0186 -1.0000 -1.0000 0802299 1580605683.60 151.5337 60.0002 32.0000 1.9877 1.9882 417.9566 418.0807 0.0186 -1.0000 -1.0000 0802361 1580605683.70 151.5337 60.0002 32.0000 1.9884 1.9889 417.8315 417.9546 0.0185 -1.0000 -1.0000 0802439 1580605683.80 151.4865 60.0002 32.0000 1.9874 1.9879 417.7076 417.8303 0.0184 -1.0000 -1.0000 0802502 1580605683.90 151.4865 60.0002 32.0000 1.9876 1.9881 417.7939 417.9165 0.0185 -1.0000 -1.0000 0802564 1580605684.00 151.4865 60.0002 32.0000 1.9874 1.9879 417.9715 418.0950 0.0185 -1.0000 -1.0000 0802643 1580605684.10 151.4865 60.0002 32.0000 1.9869 1.9874 417.9927 418.1158 0.0185 -1.0000 -1.0000 0802705 1580605684.20 151.4865 60.0002 32.0000 1.9870 1.9874 417.8210 417.9442 0.0184 -1.0000 -1.0000 0802768 1580605684.30 151.4865 60.0002 32.0000 1.9882 1.9887 417.7990 417.9214 0.0184 -1.0000 -1.0000 0802955 1580605684.40 151.5172 60.0002 32.0000 1.9882 1.9887 417.8113 417.9343 0.0185 -1.0000 -1.0000 0803018 1580605684.50 151.5172 60.0002 32.0000 1.9873 1.9878 417.9463 418.0698 0.0185 -1.0000 -1.0000 0803080 1580605684.60 151.5172 60.0002 32.0000 1.9866 1.9871 417.9701 418.0933 0.0185 -1.0000 -1.0000 0803158 1580605684.70 151.5172 60.0002 32.0000 1.9861 1.9865 418.0017 418.1247 0.0185 -1.0000 -1.0000 0803221 1580605684.80 151.5172 60.0002 32.0000 1.9873 1.9878 417.7440 417.8673 0.0185 -1.0000 -1.0000 0803455 1580605684.90 151.5273 60.0004 32.0000 1.9875 1.9879 417.7300 417.8526 0.0184 -1.0000 -1.0000 0803533 1580605685.00 151.5293 60.0005 32.0000 1.9870 1.9875 417.7673 417.8917 0.0186 -1.0000 -1.0000 0803596 1580605685.10 151.5293 60.0005 32.0000 1.9866 1.9871 417.9149 418.0375 0.0185 -1.0000 -1.0000 0803674 1580605685.20 151.5293 60.0005 32.0000 1.9872 1.9876 417.9023 418.0258 0.0185 -1.0000 -1.0000 0803736 1580605685.30 151.5293 60.0005 32.0000 1.9865 1.9870 417.8630 417.9872 0.0186 -1.0000 -1.0000 0803971 1580605685.40 151.5293 60.0005 32.0000 1.9868 1.9873 417.9359 418.0591 0.0185 -1.0000 -1.0000 0804033 1580605685.50 151.5275 60.0005 32.0000 1.9885 1.9890 417.8091 417.9326 0.0186 -1.0000 -1.0000 0804096 1580605685.60 151.5275 60.0005 32.0000 1.9878 1.9883 417.8083 417.9317 0.0185 -1.0000 -1.0000 0804158 1580605685.70 151.5275 60.0005 32.0000 1.9871 1.9876 417.9316 418.0551 0.0185 -1.0000 -1.0000 0804236 1580605685.80 151.5275 60.0005 32.0000 1.9865 1.9870 417.9249 418.0494 0.0187 -1.0000 -1.0000 0804721 1580605685.90 151.5275 60.0005 32.0000 1.9872 1.9877 417.9387 418.0625 0.0185 -1.0000 -1.0000 0804783 1580605686.00 151.5275 60.0005 32.0000 1.9881 1.9886 417.7788 417.9016 0.0185 -1.0000 -1.0000 0804861 1580605686.10 151.5275 60.0005 32.0000 1.9878 1.9883 417.7183 417.8415 0.0185 -1.0000 -1.0000 0804924 1580605686.20 151.5275 60.0005 32.0000 1.9877 1.9882 417.8754 417.9990 0.0185 -1.0000 -1.0000 0804986 1580605686.30 151.5275 60.0005 32.0000 1.9873 1.9877 417.8970 418.0191 0.0183 -1.0000 -1.0000 0805221 1580605686.40 151.5275 60.0005 32.0000 1.9871 1.9876 417.9457 418.0686 0.0184 -1.0000 -1.0000 0805283 1580605686.50 151.5180 60.0005 32.0000 1.9866 1.9871 417.9466 418.0687 0.0184 -1.0000 -1.0000 0805346 1580605686.60 151.5037 60.0005 32.0000 1.9869 1.9873 417.8064 417.9301 0.0186 -1.0000 -1.0000 0805409 1580605686.70 151.5037 60.0005 32.0000 1.9876 1.9881 417.6680 417.7916 0.0186 -1.0000 -1.0000 0805471 1580605686.80 151.5037 60.0005 32.0000 1.9878 1.9883 417.7852 417.9089 0.0185 -1.0000 -1.0000 0805533 1580605686.90 151.5037 60.0005 32.0000 1.9880 1.9885 417.7451 417.8696 0.0188 -1.0000 -1.0000 0805721 1580605687.00 151.5037 60.0005 32.0000 1.9874 1.9879 417.8824 418.0064 0.0185 -1.0000 -1.0000 0805783 1580605687.10 151.5165 60.0005 32.0000 1.9874 1.9878 417.9823 418.1051 0.0185 -1.0000 -1.0000 0805861 1580605687.20 151.5193 60.0005 32.0000 1.9880 1.9884 417.8256 417.9491 0.0185 -1.0000 -1.0000 0805924 1580605687.30 151.5193 60.0005 32.0000 1.9882 1.9887 417.8361 417.9602 0.0186 -1.0000 -1.0000 0805986 1580605687.40 151.5193 60.0005 32.0000 1.9875 1.9880 417.7926 417.9156 0.0185 -1.0000 -1.0000 0806221 1580605687.50 151.5193 60.0005 32.0000 1.9878 1.9883 417.8249 417.9482 0.0185 -1.0000 -1.0000 0806283 1580605687.60 151.5114 60.0005 32.0000 1.9872 1.9877 417.9472 418.0706 0.0184 -1.0000 -1.0000 0806346 1580605687.70 151.4395 60.0005 32.0000 1.9871 1.9876 417.9792 418.1018 0.0185 -1.0000 -1.0000 0806424 1580605687.80 151.4395 60.0005 32.0000 1.9878 1.9882 417.9429 418.0659 0.0185 -1.0000 -1.0000 0806486 1580605687.90 151.4395 60.0005 32.0000 1.9884 1.9889 417.8143 417.9374 0.0185 -1.0000 -1.0000 0806940 1580605688.00 151.4395 60.0005 32.0000 1.9882 1.9887 417.8308 417.9544 0.0186 -1.0000 -1.0000 0807002 1580605688.10 151.4395 60.0005 32.0000 1.9880 1.9885 417.9845 418.1081 0.0186 -1.0000 -1.0000 0807064 1580605688.20 151.4745 60.0005 32.0000 1.9877 1.9882 417.9768 418.1007 0.0185 -1.0000 -1.0000 0807127 1580605688.30 151.4745 60.0005 32.0000 1.9875 1.9880 417.9804 418.1031 0.0186 -1.0000 -1.0000 0807221 1580605688.40 151.4745 60.0005 32.0000 1.9885 1.9890 417.7831 417.9062 0.0184 -1.0000 -1.0000 0807283 1580605688.50 151.4745 60.0005 32.0000 1.9882 1.9887 417.7857 417.9090 0.0185 -1.0000 -1.0000 0807346 1580605688.60 151.4745 60.0005 32.0000 1.9876 1.9881 417.9055 418.0287 0.0185 -1.0000 -1.0000 0807424 1580605688.70 151.4703 60.0005 32.0000 1.9873 1.9878 417.9619 418.0853 0.0185 -1.0000 -1.0000 0807486 1580605688.80 151.4495 60.0005 32.0000 1.9877 1.9882 417.8781 418.0011 0.0184 -1.0000 -1.0000 0807549 1580605688.90 151.4495 60.0005 32.0000 1.9885 1.9890 417.7530 417.8753 0.0186 -1.0000 -1.0000 0807846 1580605689.00 151.4495 60.0005 32.0000 1.9883 1.9888 417.7545 417.8785 0.0185 -1.0000 -1.0000 0807908 1580605689.10 151.4495 60.0005 32.0000 1.9881 1.9885 417.8159 417.9396 0.0185 -1.0000 -1.0000 0807971 1580605689.20 151.4502 60.0005 32.0000 1.9877 1.9881 417.9229 418.0457 0.0184 -1.0000 -1.0000 0808049 1580605689.30 151.4886 60.0005 32.0000 1.9871 1.9876 418.0443 418.1675 0.0185 -1.0000 -1.0000 0808111 1580605689.40 151.4886 60.0005 32.0000 1.9878 1.9883 417.9530 418.0751 0.0184 -1.0000 -1.0000 0808299 1580605689.50 151.4886 60.0005 32.0000 1.9883 1.9888 417.9062 418.0296 0.0186 -1.0000 -1.0000 0808361 1580605689.60 151.4886 60.0005 32.0000 1.9880 1.9885 417.8226 417.9463 0.0186 -1.0000 -1.0000 0808424 1580605689.70 151.4886 60.0005 32.0000 1.9874 1.9879 417.8759 417.9997 0.0186 -1.0000 -1.0000 0808502 1580605689.80 151.5452 60.0002 32.0000 1.9869 1.9873 417.9167 418.0403 0.0186 -1.0000 -1.0000 0808564 1580605689.90 151.5452 60.0002 32.0000 1.9871 1.9876 417.9827 418.1063 0.0186 -1.0000 -1.0000 0808799 1580605690.00 151.5452 60.0002 32.0000 1.9879 1.9884 417.8918 418.0157 0.0186 -1.0000 -1.0000 0808877 1580605690.10 151.5452 60.0002 32.0000 1.9880 1.9885 417.7953 417.9181 0.0185 -1.0000 -1.0000 0808971 1580605690.20 151.5452 60.0002 32.0000 1.9880 1.9884 417.7466 417.8699 0.0186 -1.0000 -1.0000 0809033 1580605690.30 151.5452 60.0002 32.0000 1.9876 1.9881 417.8669 417.9901 0.0185 -1.0000 -1.0000 0809111 1580605690.40 151.5452 60.0002 32.0000 1.9874 1.9879 417.9741 418.0978 0.0186 -1.0000 -1.0000 0809174 1580605690.50 151.5198 60.0002 32.0000 1.9885 1.9890 417.9557 418.0791 0.0185 -1.0000 -1.0000 0809236 1580605690.60 151.5198 60.0002 32.0000 1.9885 1.9890 417.7853 417.9082 0.0185 -1.0000 -1.0000 0809314 1580605690.70 151.5198 60.0002 32.0000 1.9883 1.9888 417.7774 417.8992 0.0182 -1.0000 -1.0000 0809361 1580605690.80 151.5198 60.0002 32.0000 1.9876 1.9880 417.8581 417.9804 0.0185 -1.0000 -1.0000 0809440 1580605690.90 151.5198 60.0002 32.0000 1.9871 1.9876 417.9988 418.1216 0.0185 -1.0000 -1.0000 0809502 1580605691.00 151.5196 60.0002 32.0000 1.9866 1.9871 417.9709 418.0943 0.0184 -1.0000 -1.0000 0809690 1580605691.10 151.5182 60.0002 32.0000 1.9876 1.9880 417.7732 417.8957 0.0184 -1.0000 -1.0000 0809768 1580605691.20 151.5182 60.0002 32.0000 1.9886 1.9891 417.7581 417.8803 0.0184 -1.0000 -1.0000 0809815 1580605691.30 151.5182 60.0002 32.0000 1.9876 1.9880 417.7413 417.8652 0.0187 -1.0000 -1.0000 0809893 1580605691.40 151.5182 60.0002 32.0000 1.9871 1.9876 417.8089 417.9318 0.0184 -1.0000 -1.0000 0809971 1580605691.50 151.5182 60.0002 32.0000 1.9869 1.9874 417.9086 418.0315 0.0185 -1.0000 -1.0000 0810205 1580605691.60 151.5605 60.0002 32.0000 1.9867 1.9872 417.8541 417.9775 0.0184 -1.0000 -1.0000 0810268 1580605691.70 151.5605 60.0002 32.0000 1.9874 1.9879 417.7662 417.8887 0.0185 -1.0000 -1.0000 0810346 1580605691.80 151.5605 60.0002 32.0000 1.9875 1.9880 417.7716 417.8954 0.0186 -1.0000 -1.0000 0810408 1580605691.90 151.5605 60.0002 32.0000 1.9869 1.9874 417.8871 418.0101 0.0185 -1.0000 -1.0000 0810471 1580605692.00 151.5605 60.0002 32.0000 1.9870 1.9874 417.9247 418.0488 0.0187 -1.0000 -1.0000 0810752 1580605692.10 151.5341 60.0002 32.0000 1.9877 1.9882 417.9693 418.0919 0.0184 -1.0000 -1.0000 0810814 1580605692.20 151.5275 60.0002 32.0000 1.9883 1.9887 417.8091 417.9322 0.0185 -1.0000 -1.0000 0810877 1580605692.30 151.5275 60.0002 32.0000 1.9879 1.9884 417.7560 417.8789 0.0185 -1.0000 -1.0000 0810955 1580605692.40 151.5275 60.0002 32.0000 1.9870 1.9875 417.7592 417.8820 0.0184 -1.0000 -1.0000 0811018 1580605692.50 151.5275 60.0002 32.0000 1.9871 1.9876 417.9019 418.0240 0.0184 -1.0000 -1.0000 0811236 1580605692.60 151.5275 60.0002 32.0000 1.9872 1.9877 417.8156 417.9393 0.0186 -1.0000 -1.0000 0811314 1580605692.70 151.4766 60.0002 32.0000 1.9882 1.9887 417.7206 417.8437 0.0185 -1.0000 -1.0000 0811377 1580605692.80 151.4766 60.0002 32.0000 1.9877 1.9881 417.7123 417.8351 0.0185 -1.0000 -1.0000 0811440 1580605692.90 151.4766 60.0002 32.0000 1.9878 1.9883 417.8497 417.9725 0.0184 -1.0000 -1.0000 0811502 1580605693.00 151.4766 60.0002 32.0000 1.9874 1.9879 417.9777 418.1012 0.0186 -1.0000 -1.0000 0811736 1580605693.10 151.4766 60.0002 32.0000 1.9868 1.9872 417.9602 418.0836 0.0186 -1.0000 -1.0000 0811799 1580605693.20 151.4473 60.0002 32.0000 1.9872 1.9877 417.9259 418.0495 0.0185 -1.0000 -1.0000 0811861 1580605693.30 151.4460 60.0002 32.0000 1.9877 1.9882 417.7448 417.8677 0.0185 -1.0000 -1.0000 0811924 1580605693.40 151.4460 60.0002 32.0000 1.9878 1.9883 417.8223 417.9458 0.0185 -1.0000 -1.0000 0812002 1580605693.50 151.4460 60.0002 32.0000 1.9876 1.9881 417.8466 417.9697 0.0185 -1.0000 -1.0000 0812236 1580605693.60 151.4460 60.0002 32.0000 1.9868 1.9873 417.9222 418.0454 0.0185 -1.0000 -1.0000 0812299 1580605693.70 151.4538 60.0002 32.0000 1.9869 1.9874 417.9767 418.0998 0.0185 -1.0000 -1.0000 0812361 1580605693.80 151.5075 60.0002 32.0000 1.9872 1.9877 417.7512 417.8739 0.0185 -1.0000 -1.0000 0812424 1580605693.90 151.5075 60.0002 32.0000 1.9878 1.9883 417.7296 417.8528 0.0185 -1.0000 -1.0000 0812486 1580605694.00 151.5075 60.0002 32.0000 1.9875 1.9880 417.8580 417.9813 0.0185 -1.0000 -1.0000 0812721 1580605694.10 151.5075 60.0002 32.0000 1.9871 1.9876 418.0253 418.1495 0.0187 -1.0000 -1.0000 0812783 1580605694.20 151.5075 60.0002 32.0000 1.9873 1.9878 417.9540 418.0780 0.0186 -1.0000 -1.0000 0812846 1580605694.30 151.4645 60.0002 32.0000 1.9873 1.9878 417.8970 418.0210 0.0186 -1.0000 -1.0000 0812924 1580605694.40 151.4645 60.0002 32.0000 1.9880 1.9885 417.7626 417.8859 0.0185 -1.0000 -1.0000 0812986 1580605694.50 151.4645 60.0002 32.0000 1.9878 1.9883 417.8014 417.9247 0.0185 -1.0000 -1.0000 0813236 1580605694.60 151.4645 60.0002 32.0000 1.9873 1.9877 418.0144 418.1373 0.0185 -1.0000 -1.0000 0813299 1580605694.70 151.4645 60.0002 32.0000 1.9877 1.9881 418.0110 418.1344 0.0186 -1.0000 -1.0000 0813361 1580605694.80 151.4228 60.0012 32.0000 1.9873 1.9877 418.1517 418.2749 0.0185 -1.0000 -1.0000 0813424 1580605694.90 151.4086 60.0016 32.0000 1.9881 1.9886 417.8167 417.9396 0.0185 -1.0000 -1.0000 0813502 1580605695.00 151.4086 60.0016 32.0000 1.9874 1.9879 417.8513 417.9743 0.0185 -1.0000 -1.0000 0813564 1580605695.10 151.4086 60.0016 32.0000 1.9873 1.9878 417.9592 418.0819 0.0184 -1.0000 -1.0000 0814002 1580605695.20 151.4086 60.0016 32.0000 1.9869 1.9874 418.0114 418.1335 0.0184 -1.0000 -1.0000 0814064 1580605695.30 151.4086 60.0016 32.0000 1.9884 1.9889 417.9168 418.0399 0.0185 -1.0000 -1.0000 0814127 1580605695.40 151.4446 60.0016 32.0000 1.9881 1.9885 417.8613 417.9848 0.0186 -1.0000 -1.0000 0814190 1580605695.50 151.4446 60.0016 32.0000 1.9886 1.9890 417.7952 417.9182 0.0186 -1.0000 -1.0000 0814252 1580605695.60 151.4446 60.0016 32.0000 1.9880 1.9885 417.8243 417.9483 0.0186 -1.0000 -1.0000 0814440 1580605695.70 151.4446 60.0016 32.0000 1.9879 1.9884 417.7643 417.8864 0.0184 -1.0000 -1.0000 0814502 1580605695.80 151.4446 60.0016 32.0000 1.9880 1.9885 417.8731 417.9960 0.0185 -1.0000 -1.0000 0814564 1580605695.90 151.4962 60.0016 32.0000 1.9871 1.9876 417.9975 418.1214 0.0186 -1.0000 -1.0000 0814627 1580605696.00 151.4962 60.0016 32.0000 1.9879 1.9884 417.9417 418.0644 0.0185 -1.0000 -1.0000 0814705 1580605696.10 151.4962 60.0016 32.0000 1.9874 1.9879 417.8617 417.9854 0.0186 -1.0000 -1.0000 0814924 1580605696.20 151.4962 60.0016 32.0000 1.9887 1.9891 417.7296 417.8527 0.0185 -1.0000 -1.0000 0814986 1580605696.30 151.4962 60.0016 32.0000 1.9879 1.9884 417.8118 417.9352 0.0184 -1.0000 -1.0000 0815064 1580605696.40 151.4982 60.0016 32.0000 1.9864 1.9869 417.9826 418.1043 0.0183 -1.0000 -1.0000 0815127 1580605696.50 151.5212 60.0016 32.0000 1.9869 1.9874 418.0690 418.1920 0.0185 -1.0000 -1.0000 0815190 1580605696.60 151.5212 60.0016 32.0000 1.9877 1.9882 418.0547 418.1786 0.0186 -1.0000 -1.0000 0815471 1580605696.70 151.5212 60.0016 32.0000 1.9884 1.9889 417.8621 417.9857 0.0185 -1.0000 -1.0000 0815533 1580605696.80 151.5212 60.0016 32.0000 1.9878 1.9882 417.8340 417.9571 0.0185 -1.0000 -1.0000 0815596 1580605696.90 151.5212 60.0016 32.0000 1.9878 1.9883 417.8285 417.9505 0.0183 -1.0000 -1.0000 0815674 1580605697.00 151.5835 60.0016 32.0000 1.9869 1.9873 417.9687 418.0910 0.0184 -1.0000 -1.0000 0815736 1580605697.10 151.5835 60.0016 32.0000 1.9871 1.9876 417.9291 418.0529 0.0186 -1.0000 -1.0000 0815971 1580605697.20 151.5835 60.0016 32.0000 1.9877 1.9882 417.7582 417.8810 0.0184 -1.0000 -1.0000 0816033 1580605697.30 151.5835 60.0016 32.0000 1.9882 1.9887 417.7461 417.8680 0.0184 -1.0000 -1.0000 0816096 1580605697.40 151.5835 60.0016 32.0000 1.9879 1.9884 417.8327 417.9558 0.0185 -1.0000 -1.0000 0816174 1580605697.50 151.5696 60.0016 32.0000 1.9874 1.9879 418.0206 418.1436 0.0185 -1.0000 -1.0000 0816236 1580605697.60 151.5680 60.0016 32.0000 1.9867 1.9872 417.9751 418.0983 0.0185 -1.0000 -1.0000 0816440 1580605697.70 151.5680 60.0016 32.0000 1.9876 1.9881 417.9466 418.0693 0.0184 -1.0000 -1.0000 0816518 1580605697.80 151.5680 60.0016 32.0000 1.9874 1.9879 417.8757 417.9995 0.0186 -1.0000 -1.0000 0816580 1580605697.90 151.5680 60.0016 32.0000 1.9878 1.9883 417.8135 417.9371 0.0186 -1.0000 -1.0000 0816643 1580605698.00 151.5680 60.0016 32.0000 1.9876 1.9881 417.8215 417.9449 0.0185 -1.0000 -1.0000 0816721 1580605698.10 151.5071 60.0016 32.0000 1.9873 1.9878 417.9461 418.0694 0.0185 -1.0000 -1.0000 0816783 1580605698.20 151.5071 60.0016 32.0000 1.9867 1.9872 417.8975 418.0211 0.0185 -1.0000 -1.0000 0817033 1580605698.30 151.5071 60.0016 32.0000 1.9877 1.9882 417.7613 417.8847 0.0186 -1.0000 -1.0000 0817111 1580605698.40 151.5071 60.0016 32.0000 1.9874 1.9878 417.7632 417.8856 0.0185 -1.0000 -1.0000 0817174 1580605698.50 151.5071 60.0016 32.0000 1.9877 1.9882 417.7088 417.8320 0.0184 -1.0000 -1.0000 0817236 1580605698.60 151.5199 60.0016 32.0000 1.9872 1.9877 417.8207 417.9439 0.0185 -1.0000 -1.0000 0817314 1580605698.70 151.5199 60.0016 32.0000 1.9873 1.9878 417.9592 418.0828 0.0185 -1.0000 -1.0000 0817737 1580605698.80 151.5199 60.0016 32.0000 1.9871 1.9876 417.9636 418.0871 0.0186 -1.0000 -1.0000 0817799 1580605698.90 151.5199 60.0016 32.0000 1.9864 1.9869 418.0491 418.1721 0.0185 -1.0000 -1.0000 0817877 1580605699.00 151.5199 60.0016 32.0000 1.9879 1.9884 417.8854 418.0090 0.0185 -1.0000 -1.0000 0817940 1580605699.10 151.5199 60.0016 32.0000 1.9874 1.9879 417.8479 417.9712 0.0185 -1.0000 -1.0000 0818018 1580605699.20 151.4908 60.0016 32.0000 1.9876 1.9881 417.7998 417.9240 0.0186 -1.0000 -1.0000 0818314 1580605699.30 151.4908 60.0016 32.0000 1.9877 1.9882 417.8289 417.9529 0.0186 -1.0000 -1.0000 0818377 1580605699.40 151.4908 60.0016 32.0000 1.9868 1.9873 418.0393 418.1634 0.0186 -1.0000 -1.0000 0818455 1580605699.50 151.4908 60.0016 32.0000 1.9875 1.9880 417.9020 418.0253 0.0185 -1.0000 -1.0000 0818518 1580605699.60 151.4908 60.0016 32.0000 1.9874 1.9878 417.8783 418.0012 0.0185 -1.0000 -1.0000 0818580 1580605699.70 151.5031 60.0008 32.0000 1.9877 1.9881 417.8569 417.9807 0.0186 -1.0000 -1.0000 0818830 1580605699.80 151.5031 60.0008 32.0000 1.9868 1.9873 417.8952 418.0177 0.0184 -1.0000 -1.0000 0818893 1580605699.90 151.5031 60.0008 32.0000 1.9860 1.9864 417.9623 418.0850 0.0185 -1.0000 -1.0000 0818955 1580605700.00 151.5031 60.0008 32.0000 1.9868 1.9873 417.9841 418.1073 0.0185 -1.0000 -1.0000 0819033 1580605700.10 151.5031 60.0008 32.0000 1.9868 1.9873 417.8050 417.9282 0.0185 -1.0000 -1.0000 0819096 1580605700.20 151.5232 60.0008 32.0000 1.9873 1.9878 417.7630 417.8865 0.0185 -1.0000 -1.0000 0819158 1580605700.30 151.5419 60.0008 32.0000 1.9870 1.9875 417.7770 417.8995 0.0184 -1.0000 -1.0000 0819221 1580605700.40 151.5419 60.0008 32.0000 1.9875 1.9880 417.9462 418.0698 0.0186 -1.0000 -1.0000 0819283 1580605700.50 151.5419 60.0008 32.0000 1.9867 1.9871 418.0800 418.2035 0.0185 -1.0000 -1.0000 0819346 1580605700.60 151.5419 60.0008 32.0000 1.9875 1.9880 417.9348 418.0580 0.0185 -1.0000 -1.0000 0819424 1580605700.70 151.5419 60.0008 32.0000 1.9874 1.9879 417.7296 417.8517 0.0184 -1.0000 -1.0000 0819487 1580605700.80 151.5012 60.0008 32.0000 1.9871 1.9876 417.7937 417.9171 0.0185 -1.0000 -1.0000 0819549 1580605700.90 151.5012 60.0008 32.0000 1.9868 1.9873 417.9731 418.0958 0.0184 -1.0000 -1.0000 0819612 1580605701.00 151.5012 60.0008 32.0000 1.9866 1.9871 418.0326 418.1557 0.0185 -1.0000 -1.0000 0819689 1580605701.10 151.5012 60.0008 32.0000 1.9877 1.9882 417.9557 418.0775 0.0183 -1.0000 -1.0000 0819752 1580605701.20 151.5012 60.0008 32.0000 1.9875 1.9880 417.7967 417.9189 0.0184 -1.0000 -1.0000 0820564 1580605701.30 151.4233 60.0008 32.0000 1.9875 1.9880 417.7970 417.9195 0.0184 -1.0000 -1.0000 0820627 1580605701.40 151.4233 60.0008 32.0000 1.9871 1.9876 417.8481 417.9709 0.0185 -1.0000 -1.0000 0820705 1580605701.50 151.4233 60.0008 32.0000 1.9868 1.9872 418.0748 418.1980 0.0185 -1.0000 -1.0000 0820768 1580605701.60 151.4233 60.0008 32.0000 1.9874 1.9879 417.9451 418.0681 0.0185 -1.0000 -1.0000 0820830 1580605701.70 151.4233 60.0008 32.0000 1.9881 1.9886 417.7508 417.8734 0.0184 -1.0000 -1.0000 0820908 1580605701.80 151.4233 60.0008 32.0000 1.9878 1.9882 417.7604 417.8827 0.0184 -1.0000 -1.0000 0820971 1580605701.90 151.4226 60.0008 32.0000 1.9874 1.9879 417.9697 418.0931 0.0186 -1.0000 -1.0000 0821033 1580605702.00 151.4217 60.0008 32.0000 1.9873 1.9877 418.0820 418.2058 0.0185 -1.0000 -1.0000 0821111 1580605702.10 151.4217 60.0008 32.0000 1.9878 1.9882 418.1264 418.2488 0.0184 -1.0000 -1.0000 0821174 1580605702.20 151.4217 60.0008 32.0000 1.9890 1.9895 418.1173 418.2403 0.0185 -1.0000 -1.0000 0821236 1580605702.30 151.4217 60.0008 32.0000 1.9875 1.9880 418.1467 418.2705 0.0186 -1.0000 -1.0000 0821299 1580605702.40 151.4217 60.0008 32.0000 1.9872 1.9877 418.1996 418.3223 0.0185 -1.0000 -1.0000 0821361 1580605702.50 151.4253 60.0008 32.0000 1.9878 1.9883 418.2253 418.3485 0.0184 -1.0000 -1.0000 0821424 1580605702.60 151.4253 60.0008 32.0000 1.9882 1.9886 418.0338 418.1579 0.0187 -1.0000 -1.0000 0821502 1580605702.70 151.4253 60.0008 32.0000 1.9885 1.9890 417.9934 418.1180 0.0186 -1.0000 -1.0000 0821564 1580605702.80 151.4253 60.0008 32.0000 1.9876 1.9881 418.1629 418.2855 0.0183 -1.0000 -1.0000 0821690 1580605702.90 151.4253 60.0008 32.0000 1.9873 1.9878 418.2654 418.3883 0.0185 -1.0000 -1.0000 0821768 1580605703.00 151.4290 60.0008 32.0000 1.9875 1.9880 418.2547 418.3787 0.0185 -1.0000 -1.0000 0821830 1580605703.10 151.4319 60.0008 32.0000 1.9874 1.9879 418.2949 418.4178 0.0184 -1.0000 -1.0000 0821908 1580605703.20 151.4319 60.0008 32.0000 1.9882 1.9886 418.2323 418.3559 0.0186 -1.0000 -1.0000 0821955 1580605703.30 151.4319 60.0008 32.0000 1.9891 1.9896 418.2516 418.3748 0.0185 -1.0000 -1.0000 0822299 1580605703.40 151.4319 60.0008 32.0000 1.9878 1.9882 418.3410 418.4643 0.0185 -1.0000 -1.0000 0822377 1580605703.50 151.4319 60.0008 32.0000 1.9874 1.9879 418.4206 418.5443 0.0186 -1.0000 -1.0000 0822440 1580605703.60 151.4916 60.0008 32.0000 1.9877 1.9882 418.2684 418.3910 0.0184 -1.0000 -1.0000 0822502 1580605703.70 151.4916 60.0008 32.0000 1.9883 1.9888 418.1417 418.2645 0.0184 -1.0000 -1.0000 0822564 1580605703.80 151.4916 60.0008 32.0000 1.9879 1.9884 418.0502 418.1728 0.0184 -1.0000 -1.0000 0822971 1580605703.90 151.4916 60.0008 32.0000 1.9876 1.9880 418.1146 418.2382 0.0185 -1.0000 -1.0000 0823033 1580605704.00 151.4916 60.0008 32.0000 1.9872 1.9877 418.1312 418.2541 0.0184 -1.0000 -1.0000 0823111 1580605704.10 151.4915 60.0008 32.0000 1.9871 1.9876 418.1052 418.2277 0.0184 -1.0000 -1.0000 0823174 1580605704.20 151.4863 60.0008 32.0000 1.9871 1.9876 418.1358 418.2592 0.0185 -1.0000 -1.0000 0823268 1580605704.30 151.4863 60.0008 32.0000 1.9881 1.9886 418.0273 418.1500 0.0185 -1.0000 -1.0000 0823346 1580605704.40 151.4863 60.0008 32.0000 1.9887 1.9891 417.9649 418.0884 0.0185 -1.0000 -1.0000 0823409 1580605704.50 151.4863 60.0008 32.0000 1.9882 1.9887 417.9093 418.0317 0.0184 -1.0000 -1.0000 0823471 1580605704.60 151.4863 60.0008 32.0000 1.9877 1.9882 418.0305 418.1531 0.0184 -1.0000 -1.0000 0823549 1580605704.70 151.5173 60.0008 32.0000 1.9870 1.9875 418.2498 418.3735 0.0185 -1.0000 -1.0000 0823611 1580605704.80 151.5309 60.0008 32.0000 1.9869 1.9873 418.1788 418.3011 0.0184 -1.0000 -1.0000 0823830 1580605704.90 151.5309 60.0008 32.0000 1.9882 1.9887 418.0043 418.1283 0.0187 -1.0000 -1.0000 0823893 1580605705.00 151.5309 60.0008 32.0000 1.9883 1.9888 417.9334 418.0566 0.0184 -1.0000 -1.0000 0823955 1580605705.10 151.5309 60.0008 32.0000 1.9877 1.9882 417.8919 418.0144 0.0184 -1.0000 -1.0000 0824033 1580605705.20 151.5309 60.0008 32.0000 1.9869 1.9874 418.0141 418.1373 0.0185 -1.0000 -1.0000 0824096 1580605705.30 151.4907 60.0008 32.0000 1.9870 1.9874 418.0617 418.1841 0.0184 -1.0000 -1.0000 0824158 1580605705.40 151.4907 60.0008 32.0000 1.9869 1.9874 417.9334 418.0562 0.0184 -1.0000 -1.0000 0824346 1580605705.50 151.4907 60.0008 32.0000 1.9879 1.9884 417.9712 418.0941 0.0185 -1.0000 -1.0000 0824408 1580605705.60 151.4907 60.0008 32.0000 1.9880 1.9884 417.8546 417.9778 0.0185 -1.0000 -1.0000 0824471 1580605705.70 151.4907 60.0008 32.0000 1.9884 1.9889 417.8107 417.9332 0.0184 -1.0000 -1.0000 0824549 1580605705.80 151.5283 60.0008 32.0000 1.9874 1.9879 417.9381 418.0605 0.0184 -1.0000 -1.0000 0824611 1580605705.90 151.5313 60.0008 32.0000 1.9869 1.9874 417.9399 418.0618 0.0183 -1.0000 -1.0000 0825190 1580605706.00 151.5313 60.0008 32.0000 1.9864 1.9869 418.0275 418.1501 0.0184 -1.0000 -1.0000 0825268 1580605706.10 151.5313 60.0008 32.0000 1.9867 1.9872 417.8880 418.0105 0.0184 -1.0000 -1.0000 0825330 1580605706.20 151.5313 60.0008 32.0000 1.9876 1.9881 417.7810 417.9035 0.0184 -1.0000 -1.0000 0825393 1580605706.30 151.5313 60.0008 32.0000 1.9879 1.9884 417.8301 417.9533 0.0185 -1.0000 -1.0000 0825471 1580605706.40 151.5354 60.0008 32.0000 1.9870 1.9875 417.8213 417.9439 0.0184 -1.0000 -1.0000 0825533 1580605706.50 151.5688 60.0008 32.0000 1.9861 1.9866 418.0517 418.1755 0.0186 -1.0000 -1.0000 0825596 1580605706.60 151.5688 60.0008 32.0000 1.9865 1.9870 418.0920 418.2150 0.0184 -1.0000 -1.0000 0825674 1580605706.70 151.5688 60.0008 32.0000 1.9876 1.9881 417.9527 418.0768 0.0187 -1.0000 -1.0000 0825737 1580605706.80 151.5688 60.0008 32.0000 1.9872 1.9877 417.9055 418.0286 0.0185 -1.0000 -1.0000 0825799 1580605706.90 151.5688 60.0008 32.0000 1.9886 1.9891 417.8057 417.9283 0.0184 -1.0000 -1.0000 0825877 1580605707.00 151.5747 60.0008 32.0000 1.9876 1.9881 417.8432 417.9648 0.0183 -1.0000 -1.0000 0825940 1580605707.10 151.5747 60.0008 32.0000 1.9865 1.9870 418.0036 418.1269 0.0185 -1.0000 -1.0000 0826018 1580605707.20 151.5747 60.0008 32.0000 1.9864 1.9869 417.9789 418.1025 0.0186 -1.0000 -1.0000 0826080 1580605707.30 151.5747 60.0008 32.0000 1.9879 1.9884 417.8516 417.9752 0.0185 -1.0000 -1.0000 0826143 1580605707.40 151.5667 60.0008 32.0000 1.9883 1.9888 417.8186 417.9422 0.0186 -1.0000 -1.0000 0826314 1580605707.50 151.4579 60.0008 32.0000 1.9872 1.9877 417.9169 418.0408 0.0186 -1.0000 -1.0000 0826377 1580605707.60 151.4579 60.0008 32.0000 1.9866 1.9871 418.0276 418.1514 0.0186 -1.0000 -1.0000 0826440 1580605707.70 151.4579 60.0008 32.0000 1.9866 1.9871 417.9585 418.0814 0.0185 -1.0000 -1.0000 0826518 1580605707.80 151.4579 60.0008 32.0000 1.9875 1.9880 417.8219 417.9458 0.0186 -1.0000 -1.0000 0826611 1580605707.90 151.4579 60.0008 32.0000 1.9881 1.9886 417.8056 417.9284 0.0185 -1.0000 -1.0000 0826814 1580605708.00 151.4579 60.0008 32.0000 1.9879 1.9884 417.8750 417.9989 0.0186 -1.0000 -1.0000 0826893 1580605708.10 151.4558 60.0008 32.0000 1.9865 1.9870 418.0106 418.1334 0.0184 -1.0000 -1.0000 0826955 1580605708.20 151.4558 60.0008 32.0000 1.9870 1.9875 417.9641 418.0874 0.0186 -1.0000 -1.0000 0827018 1580605708.30 151.4558 60.0008 32.0000 1.9877 1.9882 417.9228 418.0465 0.0186 -1.0000 -1.0000 0827096 1580605708.40 151.4558 60.0008 32.0000 1.9872 1.9877 417.8214 417.9453 0.0186 -1.0000 -1.0000 0827268 1580605708.50 151.4558 60.0008 32.0000 1.9869 1.9874 417.9989 418.1223 0.0185 -1.0000 -1.0000 0827330 1580605708.60 151.4556 60.0008 32.0000 1.9864 1.9869 417.9926 418.1168 0.0186 -1.0000 -1.0000 0827393 1580605708.70 151.4556 60.0008 32.0000 1.9873 1.9878 417.8647 417.9882 0.0186 -1.0000 -1.0000 0827455 1580605708.80 151.4556 60.0008 32.0000 1.9871 1.9876 417.7438 417.8672 0.0185 -1.0000 -1.0000 0827518 1580605708.90 151.4556 60.0008 32.0000 1.9876 1.9881 417.7908 417.9135 0.0184 -1.0000 -1.0000 0827596 1580605709.00 151.4556 60.0008 32.0000 1.9875 1.9880 417.8882 418.0105 0.0183 -1.0000 -1.0000 0827690 1580605709.10 151.4556 60.0008 32.0000 1.9868 1.9873 417.9853 418.1083 0.0185 -1.0000 -1.0000 0827768 1580605709.20 151.4052 60.0008 32.0000 1.9865 1.9869 418.0709 418.1939 0.0185 -1.0000 -1.0000 0827830 1580605709.30 151.4052 60.0008 32.0000 1.9875 1.9880 417.9969 418.1207 0.0186 -1.0000 -1.0000 0827893 1580605709.40 151.4052 60.0008 32.0000 1.9875 1.9880 417.9175 418.0405 0.0184 -1.0000 -1.0000 0827971 1580605709.50 151.4052 60.0008 32.0000 1.9873 1.9878 417.7969 417.9196 0.0185 -1.0000 -1.0000 0828237 1580605709.60 151.4052 60.0008 32.0000 1.9873 1.9878 417.7960 417.9197 0.0186 -1.0000 -1.0000 0828299 1580605709.70 151.4338 60.0017 32.0000 1.9867 1.9872 417.9559 418.0794 0.0186 -1.0000 -1.0000 0828377 1580605709.80 151.4346 60.0018 32.0000 1.9876 1.9881 417.9681 418.0919 0.0185 -1.0000 -1.0000 0828440 1580605709.90 151.4346 60.0018 32.0000 1.9872 1.9877 417.8328 417.9557 0.0185 -1.0000 -1.0000 0828502 1580605710.00 151.4346 60.0018 32.0000 1.9885 1.9889 417.8230 417.9459 0.0184 -1.0000 -1.0000 0828705 1580605710.10 151.4346 60.0018 32.0000 1.9879 1.9884 417.7520 417.8750 0.0185 -1.0000 -1.0000 0828768 1580605710.20 151.4346 60.0018 32.0000 1.9876 1.9881 417.8503 417.9738 0.0186 -1.0000 -1.0000 0828830 1580605710.30 151.4346 60.0018 32.0000 1.9869 1.9874 418.0486 418.1720 0.0185 -1.0000 -1.0000 0828893 1580605710.40 151.4481 60.0018 32.0000 1.9867 1.9872 418.0933 418.2171 0.0185 -1.0000 -1.0000 0828955 1580605710.50 151.4481 60.0018 32.0000 1.9867 1.9872 418.0699 418.1932 0.0185 -1.0000 -1.0000 0829205 1580605710.60 151.4481 60.0018 32.0000 1.9873 1.9878 417.8627 417.9863 0.0186 -1.0000 -1.0000 0829268 1580605710.70 151.4481 60.0018 32.0000 1.9878 1.9882 417.7993 417.9220 0.0185 -1.0000 -1.0000 0829330 1580605710.80 151.4481 60.0018 32.0000 1.9874 1.9879 417.7520 417.8751 0.0185 -1.0000 -1.0000 0829393 1580605710.90 151.4377 60.0018 32.0000 1.9869 1.9874 417.9099 418.0325 0.0184 -1.0000 -1.0000 0829471 1580605711.00 151.4279 60.0018 32.0000 1.9868 1.9873 417.9663 418.0884 0.0184 -1.0000 -1.0000 0830268 1580605711.10 151.4279 60.0018 32.0000 1.9869 1.9874 417.9809 418.1036 0.0184 -1.0000 -1.0000 0830346 1580605711.20 151.4279 60.0018 32.0000 1.9872 1.9877 417.9189 418.0423 0.0185 -1.0000 -1.0000 0830408 1580605711.30 151.4279 60.0018 32.0000 1.9882 1.9887 417.8324 417.9549 0.0184 -1.0000 -1.0000 0830471 1580605711.40 151.4279 60.0018 32.0000 1.9878 1.9883 417.8044 417.9266 0.0183 -1.0000 -1.0000 0830549 1580605711.50 151.4326 60.0018 32.0000 1.9880 1.9885 417.8344 417.9578 0.0185 -1.0000 -1.0000 0830611 1580605711.60 151.4326 60.0018 32.0000 1.9876 1.9881 417.9036 418.0271 0.0185 -1.0000 -1.0000 0830674 1580605711.70 151.4326 60.0018 32.0000 1.9875 1.9880 417.9947 418.1182 0.0185 -1.0000 -1.0000 0830736 1580605711.80 151.4326 60.0018 32.0000 1.9880 1.9885 417.9071 418.0303 0.0185 -1.0000 -1.0000 0830799 1580605711.90 151.4326 60.0018 32.0000 1.9880 1.9885 417.8292 417.9527 0.0186 -1.0000 -1.0000 0830861 1580605712.00 151.4926 60.0018 32.0000 1.9877 1.9882 417.8774 418.0019 0.0187 -1.0000 -1.0000 0830971 1580605712.10 151.4926 60.0018 32.0000 1.9873 1.9878 417.9448 418.0675 0.0184 -1.0000 -1.0000 0831033 1580605712.20 151.4926 60.0018 32.0000 1.9872 1.9877 418.0030 418.1262 0.0185 -1.0000 -1.0000 0831096 1580605712.30 151.4926 60.0018 32.0000 1.9866 1.9870 418.0434 418.1673 0.0186 -1.0000 -1.0000 0831174 1580605712.40 151.4926 60.0018 32.0000 1.9871 1.9876 417.8648 417.9881 0.0185 -1.0000 -1.0000 0831236 1580605712.50 151.5013 60.0018 32.0000 1.9883 1.9888 417.8147 417.9382 0.0186 -1.0000 -1.0000 0831471 1580605712.60 151.5466 60.0018 32.0000 1.9870 1.9875 417.9524 418.0754 0.0184 -1.0000 -1.0000 0831533 1580605712.70 151.5466 60.0018 32.0000 1.9872 1.9877 418.1316 418.2543 0.0184 -1.0000 -1.0000 0831596 1580605712.80 151.5466 60.0018 32.0000 1.9872 1.9877 418.1024 418.2258 0.0186 -1.0000 -1.0000 0831658 1580605712.90 151.5466 60.0018 32.0000 1.9883 1.9888 417.9130 418.0365 0.0185 -1.0000 -1.0000 0831736 1580605713.00 151.5466 60.0018 32.0000 1.9879 1.9884 417.8568 417.9798 0.0185 -1.0000 -1.0000 0831799 1580605713.10 151.5397 60.0018 32.0000 1.9875 1.9880 417.9443 418.0664 0.0184 -1.0000 -1.0000 0831877 1580605713.20 151.5397 60.0018 32.0000 1.9871 1.9876 418.0592 418.1826 0.0185 -1.0000 -1.0000 0831940 1580605713.30 151.5397 60.0018 32.0000 1.9873 1.9877 418.0927 418.2162 0.0186 -1.0000 -1.0000 0832002 1580605713.40 151.5397 60.0018 32.0000 1.9870 1.9875 418.1016 418.2254 0.0185 -1.0000 -1.0000 0832064 1580605713.50 151.5397 60.0018 32.0000 1.9877 1.9882 418.0466 418.1705 0.0187 -1.0000 -1.0000 0832127 1580605713.60 151.5397 60.0018 32.0000 1.9880 1.9885 417.7916 417.9149 0.0185 -1.0000 -1.0000 0832190 1580605713.70 151.5587 60.0018 32.0000 1.9877 1.9882 417.8122 417.9356 0.0185 -1.0000 -1.0000 0832268 1580605713.80 151.5587 60.0018 32.0000 1.9873 1.9877 417.8121 417.9354 0.0185 -1.0000 -1.0000 0832330 1580605713.90 151.5587 60.0018 32.0000 1.9869 1.9874 418.0078 418.1316 0.0186 -1.0000 -1.0000 0832408 1580605714.00 151.5587 60.0018 32.0000 1.9872 1.9877 417.9125 418.0359 0.0185 -1.0000 -1.0000 0832471 1580605714.10 151.5587 60.0018 32.0000 1.9877 1.9882 417.8912 418.0142 0.0185 -1.0000 -1.0000 0832705 1580605714.20 151.5523 60.0018 32.0000 1.9875 1.9880 417.8166 417.9395 0.0185 -1.0000 -1.0000 0832768 1580605714.30 151.5523 60.0018 32.0000 1.9878 1.9883 417.8167 417.9398 0.0185 -1.0000 -1.0000 0832830 1580605714.40 151.5523 60.0018 32.0000 1.9871 1.9876 417.8942 418.0178 0.0186 -1.0000 -1.0000 0832893 1580605714.50 151.5523 60.0018 32.0000 1.9872 1.9877 417.9018 418.0255 0.0186 -1.0000 -1.0000 0832955 1580605714.60 151.5523 60.0018 32.0000 1.9874 1.9879 417.8973 418.0210 0.0186 -1.0000 -1.0000 0833205 1580605714.70 151.5535 60.0020 32.0000 1.9879 1.9884 417.8085 417.9312 0.0184 -1.0000 -1.0000 0833268 1580605714.80 151.5539 60.0021 32.0000 1.9882 1.9887 417.7300 417.8534 0.0186 -1.0000 -1.0000 0833330 1580605714.90 151.5539 60.0021 32.0000 1.9878 1.9883 417.7425 417.8664 0.0186 -1.0000 -1.0000 0833393 1580605715.00 151.5539 60.0021 32.0000 1.9877 1.9882 417.8271 417.9516 0.0187 -1.0000 -1.0000 0833455 1580605715.10 151.5539 60.0021 32.0000 1.9866 1.9871 417.9668 418.0905 0.0186 -1.0000 -1.0000 0834393 1580605715.20 151.5539 60.0021 32.0000 1.9872 1.9876 417.9014 418.0255 0.0186 -1.0000 -1.0000 0834455 1580605715.30 151.5293 60.0021 32.0000 1.9874 1.9879 417.8402 417.9626 0.0184 -1.0000 -1.0000 0834518 1580605715.40 151.5293 60.0021 32.0000 1.9879 1.9884 417.7339 417.8568 0.0185 -1.0000 -1.0000 0834596 1580605715.50 151.5293 60.0021 32.0000 1.9882 1.9886 417.7616 417.8850 0.0186 -1.0000 -1.0000 0834658 1580605715.60 151.5293 60.0021 32.0000 1.9881 1.9886 417.7430 417.8667 0.0185 -1.0000 -1.0000 0834721 1580605715.70 151.5293 60.0021 32.0000 1.9874 1.9879 417.8558 417.9781 0.0184 -1.0000 -1.0000 0834783 1580605715.80 151.5596 60.0021 32.0000 1.9868 1.9873 417.8904 418.0137 0.0186 -1.0000 -1.0000 0834846 1580605715.90 151.5596 60.0021 32.0000 1.9873 1.9878 417.8678 417.9914 0.0185 -1.0000 -1.0000 0834908 1580605716.00 151.5596 60.0021 32.0000 1.9882 1.9887 417.8030 417.9265 0.0186 -1.0000 -1.0000 0834986 1580605716.10 151.5596 60.0021 32.0000 1.9883 1.9888 417.7235 417.8470 0.0185 -1.0000 -1.0000 0835049 1580605716.20 151.5596 60.0021 32.0000 1.9875 1.9880 417.9849 418.1080 0.0185 -1.0000 -1.0000 0835111 1580605716.30 151.5430 60.0021 32.0000 1.9877 1.9881 417.9636 418.0872 0.0186 -1.0000 -1.0000 0835190 1580605716.40 151.4885 60.0021 32.0000 1.9877 1.9882 417.8433 417.9674 0.0186 -1.0000 -1.0000 0835252 1580605716.50 151.4885 60.0021 32.0000 1.9876 1.9881 417.7948 417.9178 0.0185 -1.0000 -1.0000 0835314 1580605716.60 151.4885 60.0021 32.0000 1.9877 1.9882 417.7861 417.9092 0.0185 -1.0000 -1.0000 0835455 1580605716.70 151.4885 60.0021 32.0000 1.9878 1.9883 417.9817 418.1051 0.0186 -1.0000 -1.0000 0835518 1580605716.80 151.4885 60.0021 32.0000 1.9874 1.9879 417.9550 418.0776 0.0184 -1.0000 -1.0000 0835580 1580605716.90 151.5359 60.0021 32.0000 1.9866 1.9871 417.9777 418.0999 0.0184 -1.0000 -1.0000 0835658 1580605717.00 151.5360 60.0021 32.0000 1.9884 1.9889 417.8421 417.9650 0.0185 -1.0000 -1.0000 0835721 1580605717.10 151.5360 60.0021 32.0000 1.9879 1.9884 417.7581 417.8827 0.0187 -1.0000 -1.0000 0835799 1580605717.20 151.5360 60.0021 32.0000 1.9873 1.9878 417.7329 417.8570 0.0186 -1.0000 -1.0000 0835971 1580605717.30 151.5360 60.0021 32.0000 1.9876 1.9881 417.9422 418.0653 0.0184 -1.0000 -1.0000 0836033 1580605717.40 151.5103 60.0021 32.0000 1.9862 1.9867 418.0176 418.1416 0.0187 -1.0000 -1.0000 0836096 1580605717.50 151.4725 60.0021 32.0000 1.9870 1.9875 417.9971 418.1218 0.0187 -1.0000 -1.0000 0836158 1580605717.60 151.4725 60.0021 32.0000 1.9885 1.9890 417.8598 417.9840 0.0186 -1.0000 -1.0000 0836221 1580605717.70 151.4725 60.0021 32.0000 1.9887 1.9892 417.8200 417.9433 0.0185 -1.0000 -1.0000 0836299 1580605717.80 151.4725 60.0021 32.0000 1.9874 1.9879 417.8519 417.9752 0.0185 -1.0000 -1.0000 0836361 1580605717.90 151.4725 60.0021 32.0000 1.9879 1.9884 417.9598 418.0838 0.0186 -1.0000 -1.0000 0836424 1580605718.00 151.4551 60.0021 32.0000 1.9879 1.9884 418.1265 418.2496 0.0185 -1.0000 -1.0000 0836502 1580605718.10 151.4551 60.0021 32.0000 1.9885 1.9890 417.8969 418.0203 0.0185 -1.0000 -1.0000 0836564 1580605718.20 151.4551 60.0021 32.0000 1.9888 1.9893 417.7858 417.9090 0.0185 -1.0000 -1.0000 0837627 1580605718.30 151.4551 60.0021 32.0000 1.9881 1.9885 417.8216 417.9447 0.0185 -1.0000 -1.0000 0837705 1580605718.40 151.4551 60.0021 32.0000 1.9881 1.9886 417.9083 418.0316 0.0185 -1.0000 -1.0000 0837768 1580605718.50 151.4477 60.0021 32.0000 1.9878 1.9883 417.9538 418.0775 0.0186 -1.0000 -1.0000 0837830 1580605718.60 151.4339 60.0021 32.0000 1.9877 1.9882 417.8985 418.0221 0.0185 -1.0000 -1.0000 0837909 1580605718.70 151.4339 60.0021 32.0000 1.9878 1.9882 417.8533 417.9757 0.0183 -1.0000 -1.0000 0837971 1580605718.80 151.4339 60.0021 32.0000 1.9885 1.9890 417.8177 417.9405 0.0185 -1.0000 -1.0000 0838033 1580605718.90 151.4339 60.0021 32.0000 1.9879 1.9883 417.7685 417.8921 0.0186 -1.0000 -1.0000 0838112 1580605719.00 151.4339 60.0021 32.0000 1.9879 1.9883 417.9812 418.1046 0.0185 -1.0000 -1.0000 0838174 1580605719.10 151.4501 60.0021 32.0000 1.9877 1.9882 418.0792 418.2028 0.0186 -1.0000 -1.0000 0838237 1580605719.20 151.4501 60.0021 32.0000 1.9884 1.9889 417.9835 418.1067 0.0185 -1.0000 -1.0000 0838299 1580605719.30 151.4501 60.0021 32.0000 1.9885 1.9890 417.8776 418.0013 0.0186 -1.0000 -1.0000 0838377 1580605719.40 151.4501 60.0021 32.0000 1.9889 1.9894 417.8145 417.9380 0.0185 -1.0000 -1.0000 0838440 1580605719.50 151.4501 60.0021 32.0000 1.9883 1.9887 417.9204 418.0443 0.0186 -1.0000 -1.0000 0838502 1580605719.60 151.4821 60.0018 32.0000 1.9875 1.9880 418.0446 418.1678 0.0185 -1.0000 -1.0000 0838564 1580605719.70 151.4821 60.0018 32.0000 1.9880 1.9885 417.8629 417.9864 0.0186 -1.0000 -1.0000 0838643 1580605719.80 151.4821 60.0018 32.0000 1.9881 1.9885 417.7927 417.9168 0.0187 -1.0000 -1.0000 0838705 1580605719.90 151.4821 60.0018 32.0000 1.9879 1.9884 417.7515 417.8759 0.0187 -1.0000 -1.0000 0838768 1580605720.00 151.4821 60.0018 32.0000 1.9882 1.9887 417.9390 418.0624 0.0185 -1.0000 -1.0000 0838846 1580605720.10 151.4821 60.0018 32.0000 1.9873 1.9878 418.0686 418.1907 0.0184 -1.0000 -1.0000 0838908 1580605720.20 151.4821 60.0018 32.0000 1.9874 1.9879 418.0110 418.1347 0.0185 -1.0000 -1.0000 0839033 1580605720.30 151.5277 60.0018 32.0000 1.9871 1.9876 418.0271 418.1504 0.0185 -1.0000 -1.0000 0839111 1580605720.40 151.5277 60.0018 32.0000 1.9878 1.9883 417.8610 417.9841 0.0185 -1.0000 -1.0000 0839158 1580605720.50 151.5277 60.0018 32.0000 1.9886 1.9891 417.7713 417.8945 0.0185 -1.0000 -1.0000 0839236 1580605720.60 151.5277 60.0018 32.0000 1.9885 1.9890 417.7444 417.8676 0.0185 -1.0000 -1.0000 0839299 1580605720.70 151.5277 60.0018 32.0000 1.9873 1.9878 418.0645 418.1876 0.0185 -1.0000 -1.0000 0839533 1580605720.80 151.5277 60.0018 32.0000 1.9869 1.9874 418.0561 418.1790 0.0184 -1.0000 -1.0000 0839596 1580605720.90 151.5175 60.0018 32.0000 1.9874 1.9879 417.9793 418.1027 0.0186 -1.0000 -1.0000 0839658 1580605721.00 151.5175 60.0018 32.0000 1.9881 1.9886 417.7898 417.9130 0.0185 -1.0000 -1.0000 0839721 1580605721.10 151.5175 60.0018 32.0000 1.9880 1.9885 417.8088 417.9319 0.0185 -1.0000 -1.0000 0839799 1580605721.20 151.5175 60.0018 32.0000 1.9871 1.9876 417.9243 418.0474 0.0185 -1.0000 -1.0000 0839861 1580605721.30 151.5175 60.0018 32.0000 1.9871 1.9876 418.0268 418.1503 0.0185 -1.0000 -1.0000 0840283 1580605721.40 151.5423 60.0018 32.0000 1.9870 1.9875 418.0590 418.1818 0.0185 -1.0000 -1.0000 0840361 1580605721.50 151.5490 60.0018 32.0000 1.9875 1.9879 417.8519 417.9750 0.0184 -1.0000 -1.0000 0840424 1580605721.60 151.5490 60.0018 32.0000 1.9875 1.9880 417.7160 417.8389 0.0184 -1.0000 -1.0000 0840486 1580605721.70 151.5490 60.0018 32.0000 1.9874 1.9878 417.7369 417.8590 0.0184 -1.0000 -1.0000 0840549 1580605721.80 151.5490 60.0018 32.0000 1.9878 1.9883 417.9250 418.0484 0.0186 -1.0000 -1.0000 0840877 1580605721.90 151.5490 60.0018 32.0000 1.9878 1.9883 417.9865 418.1109 0.0187 -1.0000 -1.0000 0840940 1580605722.00 151.5342 60.0018 32.0000 1.9876 1.9881 417.8905 418.0141 0.0186 -1.0000 -1.0000 0841002 1580605722.10 151.5342 60.0018 32.0000 1.9876 1.9881 417.7676 417.8903 0.0184 -1.0000 -1.0000 0841080 1580605722.20 151.5342 60.0018 32.0000 1.9874 1.9879 417.7004 417.8246 0.0186 -1.0000 -1.0000 0841127 1580605722.30 151.5342 60.0018 32.0000 1.9867 1.9872 417.9300 418.0530 0.0184 -1.0000 -1.0000 0841205 1580605722.40 151.5342 60.0018 32.0000 1.9866 1.9871 418.0004 418.1234 0.0185 -1.0000 -1.0000 0841268 1580605722.50 151.5342 60.0018 32.0000 1.9873 1.9877 418.0770 418.1997 0.0185 -1.0000 -1.0000 0841330 1580605722.60 151.5304 60.0018 32.0000 1.9877 1.9882 417.7624 417.8861 0.0185 -1.0000 -1.0000 0841409 1580605722.70 151.5304 60.0018 32.0000 1.9880 1.9885 417.7922 417.9151 0.0185 -1.0000 -1.0000 0841471 1580605722.80 151.5304 60.0018 32.0000 1.9876 1.9880 417.7700 417.8926 0.0185 -1.0000 -1.0000 0841705 1580605722.90 151.5304 60.0018 32.0000 1.9875 1.9880 417.8520 417.9752 0.0184 -1.0000 -1.0000 0841783 1580605723.00 151.5304 60.0018 32.0000 1.9871 1.9876 417.9359 418.0587 0.0185 -1.0000 -1.0000 0841846 1580605723.10 151.5304 60.0018 32.0000 1.9879 1.9884 417.7572 417.8815 0.0187 -1.0000 -1.0000 0841924 1580605723.20 151.4972 60.0018 32.0000 1.9878 1.9883 417.7474 417.8709 0.0185 -1.0000 -1.0000 0841987 1580605723.30 151.4972 60.0018 32.0000 1.9870 1.9875 417.9241 418.0471 0.0186 -1.0000 -1.0000 0842205 1580605723.40 151.4972 60.0018 32.0000 1.9865 1.9870 417.9981 418.1220 0.0186 -1.0000 -1.0000 0842283 1580605723.50 151.4972 60.0018 32.0000 1.9864 1.9869 417.9848 418.1089 0.0186 -1.0000 -1.0000 0842346 1580605723.60 151.4972 60.0018 32.0000 1.9875 1.9879 417.9051 418.0290 0.0186 -1.0000 -1.0000 0842408 1580605723.70 151.4972 60.0018 32.0000 1.9882 1.9887 417.7429 417.8668 0.0186 -1.0000 -1.0000 0842486 1580605723.80 151.5313 60.0018 32.0000 1.9882 1.9887 417.7323 417.8540 0.0184 -1.0000 -1.0000 0842580 1580605723.90 151.5313 60.0018 32.0000 1.9876 1.9881 417.9095 418.0332 0.0186 -1.0000 -1.0000 0842643 1580605724.00 151.5313 60.0018 32.0000 1.9873 1.9878 418.0092 418.1326 0.0185 -1.0000 -1.0000 0842721 1580605724.10 151.5313 60.0018 32.0000 1.9882 1.9886 417.9246 418.0478 0.0185 -1.0000 -1.0000 0842783 1580605724.20 151.5313 60.0018 32.0000 1.9891 1.9896 417.8329 417.9566 0.0186 -1.0000 -1.0000 0842846 1580605724.30 151.4775 60.0018 32.0000 1.9885 1.9889 417.8558 417.9795 0.0186 -1.0000 -1.0000 0843752 1580605724.40 151.4702 60.0018 32.0000 1.9875 1.9880 417.8601 417.9837 0.0185 -1.0000 -1.0000 0843830 1580605724.50 151.4702 60.0018 32.0000 1.9866 1.9871 417.9896 418.1127 0.0185 -1.0000 -1.0000 0843893 1580605724.60 151.4702 60.0018 32.0000 1.9875 1.9879 418.0509 418.1734 0.0184 -1.0000 -1.0000 0843955 1580605724.70 151.4702 60.0018 32.0000 1.9875 1.9880 417.9320 418.0554 0.0186 -1.0000 -1.0000 0844033 1580605724.80 151.4702 60.0018 32.0000 1.9880 1.9885 417.8519 417.9754 0.0185 -1.0000 -1.0000 0844096 1580605724.90 151.5146 60.0014 32.0000 1.9879 1.9884 417.7281 417.8513 0.0185 -1.0000 -1.0000 0844174 1580605725.00 151.5146 60.0014 32.0000 1.9879 1.9884 417.8055 417.9284 0.0185 -1.0000 -1.0000 0844237 1580605725.10 151.5146 60.0014 32.0000 1.9875 1.9880 417.9715 418.0949 0.0185 -1.0000 -1.0000 0844314 1580605725.20 151.5146 60.0014 32.0000 1.9873 1.9878 417.9879 418.1119 0.0187 -1.0000 -1.0000 0844377 1580605725.30 151.5146 60.0014 32.0000 1.9883 1.9887 417.7421 417.8654 0.0185 -1.0000 -1.0000 0844440 1580605725.40 151.4714 60.0014 32.0000 1.9881 1.9886 417.7944 417.9176 0.0185 -1.0000 -1.0000 0844502 1580605725.50 151.4685 60.0014 32.0000 1.9878 1.9883 417.8429 417.9666 0.0186 -1.0000 -1.0000 0844564 1580605725.60 151.4685 60.0014 32.0000 1.9875 1.9879 418.1164 418.2395 0.0185 -1.0000 -1.0000 0844627 1580605725.70 151.4685 60.0014 32.0000 1.9875 1.9880 418.0712 418.1946 0.0185 -1.0000 -1.0000 0844705 1580605725.80 151.4685 60.0014 32.0000 1.9878 1.9883 417.9432 418.0669 0.0186 -1.0000 -1.0000 0844768 1580605725.90 151.4608 60.0014 32.0000 1.9884 1.9888 417.8702 417.9930 0.0185 -1.0000 -1.0000 0844830 1580605726.00 151.4409 60.0014 32.0000 1.9882 1.9887 417.8231 417.9470 0.0187 -1.0000 -1.0000 0844908 1580605726.10 151.4409 60.0014 32.0000 1.9876 1.9881 417.8405 417.9640 0.0185 -1.0000 -1.0000 0844971 1580605726.20 151.4409 60.0014 32.0000 1.9874 1.9879 417.9057 418.0292 0.0185 -1.0000 -1.0000 0845033 1580605726.30 151.4409 60.0014 32.0000 1.9879 1.9884 417.9776 418.1007 0.0185 -1.0000 -1.0000 0845096 1580605726.40 151.4409 60.0014 32.0000 1.9881 1.9885 417.8836 418.0075 0.0187 -1.0000 -1.0000 0845158 1580605726.50 151.4960 60.0014 32.0000 1.9882 1.9886 417.8242 417.9464 0.0184 -1.0000 -1.0000 0845221 1580605726.60 151.4960 60.0014 32.0000 1.9881 1.9886 417.8013 417.9248 0.0185 -1.0000 -1.0000 0845299 1580605726.70 151.4960 60.0014 32.0000 1.9875 1.9880 418.0333 418.1576 0.0187 -1.0000 -1.0000 0845361 1580605726.80 151.4960 60.0014 32.0000 1.9873 1.9878 418.0817 418.2050 0.0185 -1.0000 -1.0000 0845424 1580605726.90 151.4960 60.0014 32.0000 1.9871 1.9876 418.0618 418.1847 0.0184 -1.0000 -1.0000 0845564 1580605727.00 151.5129 60.0014 32.0000 1.9882 1.9886 418.0499 418.1732 0.0185 -1.0000 -1.0000 0845627 1580605727.10 151.5143 60.0014 32.0000 1.9886 1.9891 417.8130 417.9361 0.0185 -1.0000 -1.0000 0845705 1580605727.20 151.5143 60.0014 32.0000 1.9881 1.9886 417.8499 417.9732 0.0186 -1.0000 -1.0000 0845768 1580605727.30 151.5143 60.0014 32.0000 1.9881 1.9886 417.9838 418.1076 0.0186 -1.0000 -1.0000 0845815 1580605727.40 151.5143 60.0014 32.0000 1.9873 1.9878 417.9244 418.0477 0.0185 -1.0000 -1.0000 0846111 1580605727.50 151.5143 60.0014 32.0000 1.9882 1.9887 417.8964 418.0196 0.0185 -1.0000 -1.0000 0846174 1580605727.60 151.5119 60.0014 32.0000 1.9881 1.9886 417.8277 417.9515 0.0186 -1.0000 -1.0000 0846237 1580605727.70 151.5119 60.0014 32.0000 1.9886 1.9891 417.7435 417.8675 0.0186 -1.0000 -1.0000 0846314 1580605727.80 151.5119 60.0014 32.0000 1.9880 1.9884 417.9241 418.0473 0.0184 -1.0000 -1.0000 0846377 1580605727.90 151.5119 60.0014 32.0000 1.9871 1.9876 417.9840 418.1073 0.0185 -1.0000 -1.0000 0846549 1580605728.00 151.5119 60.0014 32.0000 1.9874 1.9879 418.0546 418.1778 0.0185 -1.0000 -1.0000 0846627 1580605728.10 151.5996 60.0014 32.0000 1.9880 1.9884 418.0484 418.1716 0.0185 -1.0000 -1.0000 0846690 1580605728.20 151.5996 60.0014 32.0000 1.9883 1.9888 417.8506 417.9741 0.0185 -1.0000 -1.0000 0846752 1580605728.30 151.5996 60.0014 32.0000 1.9889 1.9894 417.7627 417.8853 0.0184 -1.0000 -1.0000 0846814 1580605728.40 151.5996 60.0014 32.0000 1.9882 1.9887 417.7500 417.8729 0.0185 -1.0000 -1.0000 0847409 1580605728.50 151.5996 60.0014 32.0000 1.9875 1.9880 417.9951 418.1183 0.0185 -1.0000 -1.0000 0847471 1580605728.60 151.5971 60.0014 32.0000 1.9877 1.9881 417.9453 418.0691 0.0186 -1.0000 -1.0000 0847534 1580605728.70 151.5860 60.0014 32.0000 1.9882 1.9887 417.8612 417.9852 0.0186 -1.0000 -1.0000 0847596 1580605728.80 151.5860 60.0014 32.0000 1.9886 1.9891 417.8527 417.9760 0.0185 -1.0000 -1.0000 0847658 1580605728.90 151.5860 60.0014 32.0000 1.9876 1.9881 417.7851 417.9085 0.0186 -1.0000 -1.0000 0847737 1580605729.00 151.5860 60.0014 32.0000 1.9877 1.9882 417.9286 418.0520 0.0185 -1.0000 -1.0000 0847799 1580605729.10 151.5860 60.0014 32.0000 1.9873 1.9878 418.0514 418.1743 0.0184 -1.0000 -1.0000 0847877 1580605729.20 151.5505 60.0014 32.0000 1.9876 1.9881 418.0894 418.2127 0.0186 -1.0000 -1.0000 0847940 1580605729.30 151.5505 60.0014 32.0000 1.9881 1.9886 417.8249 417.9484 0.0185 -1.0000 -1.0000 0848002 1580605729.40 151.5505 60.0014 32.0000 1.9887 1.9892 417.7605 417.8844 0.0186 -1.0000 -1.0000 0848064 1580605729.50 151.5505 60.0014 32.0000 1.9886 1.9891 417.7343 417.8583 0.0187 -1.0000 -1.0000 0848252 1580605729.60 151.5505 60.0014 32.0000 1.9877 1.9882 417.7101 417.8335 0.0185 -1.0000 -1.0000 0848314 1580605729.70 151.5303 60.0014 32.0000 1.9865 1.9870 418.0243 418.1480 0.0186 -1.0000 -1.0000 0848393 1580605729.80 151.5161 60.0014 32.0000 1.9866 1.9871 418.0270 418.1504 0.0185 -1.0000 -1.0000 0848455 1580605729.90 151.5161 60.0014 32.0000 1.9877 1.9882 417.9162 418.0400 0.0186 -1.0000 -1.0000 0848518 1580605730.00 151.5161 60.0014 32.0000 1.9877 1.9882 417.7420 417.8655 0.0185 -1.0000 -1.0000 0848971 1580605730.10 151.5161 60.0014 32.0000 1.9873 1.9877 417.8086 417.9320 0.0185 -1.0000 -1.0000 0849033 1580605730.20 151.5161 60.0014 32.0000 1.9866 1.9871 417.9265 418.0503 0.0186 -1.0000 -1.0000 0849096 1580605730.30 151.5161 60.0014 32.0000 1.9870 1.9874 417.9852 418.1090 0.0186 -1.0000 -1.0000 0849174 1580605730.40 151.4886 60.0014 32.0000 1.9863 1.9868 417.9675 418.0916 0.0186 -1.0000 -1.0000 0849236 1580605730.50 151.4886 60.0014 32.0000 1.9879 1.9884 417.9084 418.0321 0.0186 -1.0000 -1.0000 0849518 1580605730.60 151.4886 60.0014 32.0000 1.9881 1.9886 417.7989 417.9224 0.0185 -1.0000 -1.0000 0849580 1580605730.70 151.4886 60.0014 32.0000 1.9879 1.9884 417.7827 417.9067 0.0186 -1.0000 -1.0000 0849643 1580605730.80 151.4886 60.0014 32.0000 1.9874 1.9879 417.9254 418.0488 0.0185 -1.0000 -1.0000 0849705 1580605730.90 151.4882 60.0014 32.0000 1.9874 1.9879 418.0650 418.1890 0.0186 -1.0000 -1.0000 0849783 1580605731.00 151.4824 60.0014 32.0000 1.9874 1.9879 417.8998 418.0227 0.0184 -1.0000 -1.0000 0850018 1580605731.10 151.4824 60.0014 32.0000 1.9880 1.9885 417.8171 417.9402 0.0185 -1.0000 -1.0000 0850096 1580605731.20 151.4824 60.0014 32.0000 1.9883 1.9887 417.8077 417.9308 0.0186 -1.0000 -1.0000 0850158 1580605731.30 151.4824 60.0014 32.0000 1.9879 1.9884 417.8536 417.9774 0.0186 -1.0000 -1.0000 0850221 1580605731.40 151.4824 60.0014 32.0000 1.9871 1.9875 417.9042 418.0273 0.0185 -1.0000 -1.0000 0850284 1580605731.50 151.4904 60.0014 32.0000 1.9871 1.9876 417.9993 418.1226 0.0185 -1.0000 -1.0000 0850346 1580605731.60 151.4904 60.0014 32.0000 1.9873 1.9877 418.0001 418.1237 0.0186 -1.0000 -1.0000 0850486 1580605731.70 151.4904 60.0014 32.0000 1.9878 1.9883 417.8895 418.0122 0.0185 -1.0000 -1.0000 0850564 1580605731.80 151.4904 60.0014 32.0000 1.9877 1.9882 417.7975 417.9213 0.0186 -1.0000 -1.0000 0850627 1580605731.90 151.4904 60.0014 32.0000 1.9878 1.9883 417.9593 418.0839 0.0187 -1.0000 -1.0000 0850690 1580605732.00 151.4625 60.0014 32.0000 1.9871 1.9876 418.0686 418.1926 0.0186 -1.0000 -1.0000 0850768 1580605732.10 151.4420 60.0014 32.0000 1.9869 1.9874 418.0419 418.1656 0.0185 -1.0000 -1.0000 0851002 1580605732.20 151.4420 60.0014 32.0000 1.9879 1.9884 417.9150 418.0386 0.0186 -1.0000 -1.0000 0851064 1580605732.30 151.4420 60.0014 32.0000 1.9881 1.9886 417.7605 417.8847 0.0186 -1.0000 -1.0000 0851127 1580605732.40 151.4420 60.0014 32.0000 1.9887 1.9892 417.7727 417.8959 0.0184 -1.0000 -1.0000 0851190 1580605732.50 151.4420 60.0014 32.0000 1.9878 1.9883 417.9024 418.0255 0.0185 -1.0000 -1.0000 0851252 1580605732.60 151.4390 60.0014 32.0000 1.9873 1.9878 418.0301 418.1540 0.0186 -1.0000 -1.0000 0851502 1580605732.70 151.4345 60.0014 32.0000 1.9878 1.9883 417.9949 418.1182 0.0185 -1.0000 -1.0000 0851564 1580605732.80 151.4345 60.0014 32.0000 1.9881 1.9886 417.9009 418.0252 0.0187 -1.0000 -1.0000 0851627 1580605732.90 151.4345 60.0014 32.0000 1.9881 1.9886 417.8237 417.9483 0.0187 -1.0000 -1.0000 0851690 1580605733.00 151.4345 60.0014 32.0000 1.9878 1.9883 417.8105 417.9346 0.0186 -1.0000 -1.0000 0851768 1580605733.10 151.4345 60.0014 32.0000 1.9875 1.9880 417.9343 418.0571 0.0184 -1.0000 -1.0000 0852486 1580605733.20 151.4474 60.0014 32.0000 1.9872 1.9877 417.9617 418.0849 0.0185 -1.0000 -1.0000 0852549 1580605733.30 151.4474 60.0014 32.0000 1.9878 1.9883 417.8966 418.0199 0.0185 -1.0000 -1.0000 0852611 1580605733.40 151.4474 60.0014 32.0000 1.9887 1.9892 417.8575 417.9805 0.0185 -1.0000 -1.0000 0852690 1580605733.50 151.4474 60.0014 32.0000 1.9886 1.9891 417.7777 417.9017 0.0186 -1.0000 -1.0000 0852752 1580605733.60 151.4474 60.0014 32.0000 1.9886 1.9891 417.7909 417.9149 0.0186 -1.0000 -1.0000 0852846 1580605733.70 151.4608 60.0014 32.0000 1.9878 1.9883 417.9664 418.0901 0.0186 -1.0000 -1.0000 0852908 1580605733.80 151.4608 60.0014 32.0000 1.9882 1.9887 417.9777 418.1012 0.0185 -1.0000 -1.0000 0852971 1580605733.90 151.4608 60.0014 32.0000 1.9881 1.9885 417.9482 418.0714 0.0186 -1.0000 -1.0000 0853049 1580605734.00 151.4608 60.0014 32.0000 1.9886 1.9891 417.8457 417.9692 0.0185 -1.0000 -1.0000 0853111 1580605734.10 151.4608 60.0014 32.0000 1.9880 1.9885 417.8566 417.9808 0.0186 -1.0000 -1.0000 0853174 1580605734.20 151.4750 60.0014 32.0000 1.9871 1.9876 418.0843 418.2082 0.0186 -1.0000 -1.0000 0853236 1580605734.30 151.5063 60.0014 32.0000 1.9874 1.9879 417.9507 418.0743 0.0185 -1.0000 -1.0000 0853346 1580605734.40 151.5063 60.0014 32.0000 1.9881 1.9886 417.8937 418.0170 0.0185 -1.0000 -1.0000 0853409 1580605734.50 151.5063 60.0014 32.0000 1.9880 1.9885 417.7091 417.8326 0.0185 -1.0000 -1.0000 0853471 1580605734.60 151.5063 60.0014 32.0000 1.9885 1.9890 417.8717 417.9951 0.0185 -1.0000 -1.0000 0853549 1580605734.70 151.5063 60.0014 32.0000 1.9875 1.9880 417.9162 418.0390 0.0185 -1.0000 -1.0000 0853596 1580605734.80 151.5783 60.0018 32.0000 1.9871 1.9876 417.9965 418.1203 0.0186 -1.0000 -1.0000 0853674 1580605734.90 151.5783 60.0018 32.0000 1.9878 1.9883 417.9208 418.0445 0.0186 -1.0000 -1.0000 0853737 1580605735.00 151.5783 60.0018 32.0000 1.9880 1.9885 417.8225 417.9456 0.0185 -1.0000 -1.0000 0853814 1580605735.10 151.5783 60.0018 32.0000 1.9886 1.9891 417.7074 417.8305 0.0185 -1.0000 -1.0000 0853893 1580605735.20 151.5587 60.0018 32.0000 1.9883 1.9888 417.7068 417.8316 0.0187 -1.0000 -1.0000 0854080 1580605735.30 151.5634 60.0018 32.0000 1.9876 1.9881 417.9951 418.1186 0.0186 -1.0000 -1.0000 0854143 1580605735.40 151.5634 60.0018 32.0000 1.9876 1.9881 417.9470 418.0707 0.0186 -1.0000 -1.0000 0854205 1580605735.50 151.5634 60.0018 32.0000 1.9880 1.9885 417.8822 418.0049 0.0184 -1.0000 -1.0000 0854268 1580605735.60 151.5634 60.0018 32.0000 1.9880 1.9885 417.8136 417.9369 0.0185 -1.0000 -1.0000 0854330 1580605735.70 151.5634 60.0018 32.0000 1.9874 1.9879 417.8958 418.0186 0.0185 -1.0000 -1.0000 0854768 1580605735.80 151.5634 60.0018 32.0000 1.9869 1.9874 417.9699 418.0933 0.0185 -1.0000 -1.0000 0854830 1580605735.90 151.4970 60.0018 32.0000 1.9871 1.9876 418.0338 418.1574 0.0186 -1.0000 -1.0000 0854893 1580605736.00 151.4970 60.0018 32.0000 1.9866 1.9870 418.0028 418.1263 0.0185 -1.0000 -1.0000 0854971 1580605736.10 151.4970 60.0018 32.0000 1.9883 1.9888 417.8161 417.9399 0.0187 -1.0000 -1.0000 0855033 1580605736.20 151.4970 60.0018 32.0000 1.9879 1.9884 417.8061 417.9308 0.0187 -1.0000 -1.0000 0855268 1580605736.30 151.4970 60.0018 32.0000 1.9875 1.9880 417.7404 417.8634 0.0185 -1.0000 -1.0000 0855330 1580605736.40 151.4970 60.0018 32.0000 1.9871 1.9876 417.9054 418.0283 0.0185 -1.0000 -1.0000 0855393 1580605736.50 151.5436 60.0018 32.0000 1.9867 1.9872 417.9855 418.1086 0.0185 -1.0000 -1.0000 0855455 1580605736.60 151.5436 60.0018 32.0000 1.9868 1.9872 417.8294 417.9533 0.0187 -1.0000 -1.0000 0855533 1580605736.70 151.5436 60.0018 32.0000 1.9875 1.9880 417.7619 417.8857 0.0185 -1.0000 -1.0000 0855768 1580605736.80 151.5436 60.0018 32.0000 1.9872 1.9877 417.7669 417.8919 0.0187 -1.0000 -1.0000 0855830 1580605736.90 151.5436 60.0018 32.0000 1.9869 1.9874 417.9438 418.0671 0.0185 -1.0000 -1.0000 0855909 1580605737.00 151.5436 60.0018 32.0000 1.9860 1.9865 417.9935 418.1163 0.0184 -1.0000 -1.0000 0855971 1580605737.10 151.4918 60.0018 32.0000 1.9868 1.9872 417.8806 418.0050 0.0187 -1.0000 -1.0000 0856034 1580605737.20 151.4918 60.0018 32.0000 1.9878 1.9883 417.7118 417.8361 0.0187 -1.0000 -1.0000 0856096 1580605737.30 151.4918 60.0018 32.0000 1.9874 1.9879 417.7214 417.8448 0.0185 -1.0000 -1.0000 0856221 1580605737.40 151.4918 60.0018 32.0000 1.9871 1.9876 417.8140 417.9378 0.0186 -1.0000 -1.0000 0856299 1580605737.50 151.4918 60.0018 32.0000 1.9869 1.9874 417.9274 418.0518 0.0187 -1.0000 -1.0000 0856361 1580605737.60 151.4828 60.0018 32.0000 1.9873 1.9878 417.8366 417.9610 0.0186 -1.0000 -1.0000 0856424 1580605737.70 151.4774 60.0018 32.0000 1.9875 1.9880 417.7632 417.8868 0.0186 -1.0000 -1.0000 0856502 1580605737.80 151.4774 60.0018 32.0000 1.9873 1.9878 417.7505 417.8742 0.0185 -1.0000 -1.0000 0856986 1580605737.90 151.4774 60.0018 32.0000 1.9877 1.9881 417.8143 417.9380 0.0186 -1.0000 -1.0000 0857049 1580605738.00 151.4774 60.0018 32.0000 1.9873 1.9878 418.0748 418.1978 0.0185 -1.0000 -1.0000 0857111 1580605738.10 151.4774 60.0018 32.0000 1.9865 1.9870 417.9896 418.1130 0.0185 -1.0000 -1.0000 0857174 1580605738.20 151.4664 60.0018 32.0000 1.9868 1.9872 417.9721 418.0963 0.0187 -1.0000 -1.0000 0857236 1580605738.30 151.4664 60.0018 32.0000 1.9880 1.9885 417.7639 417.8873 0.0186 -1.0000 -1.0000 0857471 1580605738.40 151.4664 60.0018 32.0000 1.9881 1.9886 417.7184 417.8416 0.0184 -1.0000 -1.0000 0857564 1580605738.50 151.4664 60.0018 32.0000 1.9876 1.9881 417.8350 417.9586 0.0186 -1.0000 -1.0000 0857627 1580605738.60 151.4664 60.0018 32.0000 1.9874 1.9879 417.8622 417.9863 0.0186 -1.0000 -1.0000 0857705 1580605738.70 151.4664 60.0018 32.0000 1.9875 1.9880 417.9719 418.0954 0.0185 -1.0000 -1.0000 0857768 1580605738.80 151.4115 60.0018 32.0000 1.9873 1.9878 417.7866 417.9093 0.0184 -1.0000 -1.0000 0857830 1580605738.90 151.4115 60.0018 32.0000 1.9879 1.9884 417.6415 417.7642 0.0185 -1.0000 -1.0000 0857893 1580605739.00 151.4115 60.0018 32.0000 1.9869 1.9874 417.8297 417.9530 0.0185 -1.0000 -1.0000 0857955 1580605739.10 151.4115 60.0018 32.0000 1.9869 1.9874 417.8847 418.0087 0.0187 -1.0000 -1.0000 0858034 1580605739.20 151.4115 60.0018 32.0000 1.9863 1.9867 417.8628 417.9871 0.0186 -1.0000 -1.0000 0858096 1580605739.30 151.4526 60.0018 32.0000 1.9874 1.9879 418.0265 418.1498 0.0185 -1.0000 -1.0000 0858221 1580605739.40 151.4961 60.0018 32.0000 1.9881 1.9886 417.9513 418.0743 0.0185 -1.0000 -1.0000 0858299 1580605739.50 151.4961 60.0018 32.0000 1.9885 1.9890 417.7732 417.8983 0.0187 -1.0000 -1.0000 0858361 1580605739.60 151.4961 60.0018 32.0000 1.9884 1.9889 417.7822 417.9049 0.0184 -1.0000 -1.0000 0858424 1580605739.70 151.4961 60.0018 32.0000 1.9874 1.9879 417.9703 418.0941 0.0186 -1.0000 -1.0000 0858486 1580605739.80 151.4961 60.0018 32.0000 1.9876 1.9881 417.8963 418.0192 0.0185 -1.0000 -1.0000 0858768 1580605739.90 151.4572 60.0017 32.0000 1.9883 1.9888 417.8405 417.9644 0.0186 -1.0000 -1.0000 0858830 1580605740.00 151.4572 60.0017 32.0000 1.9879 1.9883 417.7440 417.8673 0.0185 -1.0000 -1.0000 0858908 1580605740.10 151.4572 60.0017 32.0000 1.9872 1.9877 417.7761 417.9001 0.0186 -1.0000 -1.0000 0858971 1580605740.20 151.4572 60.0017 32.0000 1.9881 1.9886 417.9746 418.0975 0.0184 -1.0000 -1.0000 0859033 1580605740.30 151.4572 60.0017 32.0000 1.9868 1.9873 418.0551 418.1783 0.0185 -1.0000 -1.0000 0859111 1580605740.40 151.4572 60.0017 32.0000 1.9874 1.9879 418.0436 418.1675 0.0186 -1.0000 -1.0000 0859330 1580605740.50 151.4572 60.0017 32.0000 1.9872 1.9877 417.9713 418.0952 0.0186 -1.0000 -1.0000 0859393 1580605740.60 151.5105 60.0017 32.0000 1.9879 1.9884 417.8064 417.9304 0.0186 -1.0000 -1.0000 0859471 1580605740.70 151.5105 60.0017 32.0000 1.9878 1.9883 417.7691 417.8936 0.0187 -1.0000 -1.0000 0859534 1580605740.80 151.5105 60.0017 32.0000 1.9871 1.9876 417.8443 417.9681 0.0186 -1.0000 -1.0000 0859596 1580605740.90 151.5105 60.0017 32.0000 1.9874 1.9879 417.9808 418.1044 0.0186 -1.0000 -1.0000 0859737 1580605741.00 151.5105 60.0017 32.0000 1.9882 1.9887 417.8231 417.9478 0.0187 -1.0000 -1.0000 0859799 1580605741.10 151.5288 60.0017 32.0000 1.9883 1.9888 417.8160 417.9404 0.0186 -1.0000 -1.0000 0859861 1580605741.20 151.5367 60.0017 32.0000 1.9877 1.9882 417.8462 417.9700 0.0186 -1.0000 -1.0000 0859924 1580605741.30 151.5367 60.0017 32.0000 1.9874 1.9879 418.0007 418.1241 0.0184 -1.0000 -1.0000 0859987 1580605741.40 151.5367 60.0017 32.0000 1.9869 1.9874 418.0060 418.1284 0.0184 -1.0000 -1.0000 0900064 1580605741.50 151.5367 60.0017 32.0000 1.9871 1.9875 417.9646 418.0875 0.0185 -1.0000 -1.0000 0900127 1580605741.60 151.5362 60.0017 32.0000 1.9879 1.9884 417.7931 417.9168 0.0186 -1.0000 -1.0000 0900189 1580605741.70 151.5217 60.0017 32.0000 1.9881 1.9886 417.7062 417.8305 0.0187 -1.0000 -1.0000 0900268 1580605741.80 151.5217 60.0017 32.0000 1.9879 1.9884 417.7499 417.8745 0.0187 -1.0000 -1.0000 0900315 1580605741.90 151.5217 60.0017 32.0000 1.9871 1.9876 417.8752 417.9988 0.0186 -1.0000 -1.0000 0901330 1580605742.00 151.5217 60.0017 32.0000 1.9868 1.9873 417.9117 418.0363 0.0187 -1.0000 -1.0000 0901408 1580605742.10 151.5217 60.0017 32.0000 1.9871 1.9876 417.8715 417.9942 0.0184 -1.0000 -1.0000 0901471 1580605742.20 151.5308 60.0017 32.0000 1.9879 1.9884 417.7745 417.8992 0.0187 -1.0000 -1.0000 0901533 1580605742.30 151.5308 60.0017 32.0000 1.9876 1.9881 417.8441 417.9680 0.0186 -1.0000 -1.0000 0901611 1580605742.40 151.5308 60.0017 32.0000 1.9871 1.9876 417.9301 418.0536 0.0185 -1.0000 -1.0000 0901674 1580605742.50 151.5308 60.0017 32.0000 1.9872 1.9876 417.9923 418.1156 0.0185 -1.0000 -1.0000 0901736 1580605742.60 151.5308 60.0017 32.0000 1.9864 1.9869 418.1031 418.2267 0.0186 -1.0000 -1.0000 0901799 1580605742.70 151.5308 60.0017 32.0000 1.9874 1.9879 417.9260 418.0493 0.0185 -1.0000 -1.0000 0901861 1580605742.80 151.5312 60.0017 32.0000 1.9873 1.9878 417.7350 417.8586 0.0186 -1.0000 -1.0000 0901939 1580605742.90 151.5314 60.0017 32.0000 1.9875 1.9880 417.7538 417.8776 0.0186 -1.0000 -1.0000 0902002 1580605743.00 151.5314 60.0017 32.0000 1.9877 1.9882 417.9045 418.0292 0.0187 -1.0000 -1.0000 0902064 1580605743.10 151.5314 60.0017 32.0000 1.9868 1.9872 417.8801 418.0031 0.0185 -1.0000 -1.0000 0902143 1580605743.20 151.5314 60.0017 32.0000 1.9875 1.9880 417.8268 417.9503 0.0185 -1.0000 -1.0000 0902205 1580605743.30 151.5307 60.0017 32.0000 1.9875 1.9880 417.7618 417.8852 0.0186 -1.0000 -1.0000 0902268 1580605743.40 151.4767 60.0017 32.0000 1.9876 1.9880 417.8017 417.9259 0.0186 -1.0000 -1.0000 0902346 1580605743.50 151.4767 60.0017 32.0000 1.9868 1.9872 417.9920 418.1160 0.0186 -1.0000 -1.0000 0902408 1580605743.60 151.4767 60.0017 32.0000 1.9867 1.9872 418.0143 418.1387 0.0187 -1.0000 -1.0000 0902471 1580605743.70 151.4767 60.0017 32.0000 1.9877 1.9881 417.9728 418.0968 0.0186 -1.0000 -1.0000 0902549 1580605743.80 151.4767 60.0017 32.0000 1.9878 1.9883 417.9295 418.0534 0.0186 -1.0000 -1.0000 0902596 1580605743.90 151.4941 60.0017 32.0000 1.9876 1.9881 417.7552 417.8793 0.0186 -1.0000 -1.0000 0902658 1580605744.00 151.4941 60.0017 32.0000 1.9878 1.9883 417.7139 417.8372 0.0185 -1.0000 -1.0000 0903252 1580605744.10 151.4941 60.0017 32.0000 1.9873 1.9878 417.8008 417.9246 0.0186 -1.0000 -1.0000 0903314 1580605744.20 151.4941 60.0017 32.0000 1.9866 1.9871 417.9749 418.0993 0.0186 -1.0000 -1.0000 0903377 1580605744.30 151.4941 60.0017 32.0000 1.9871 1.9876 417.8788 418.0017 0.0184 -1.0000 -1.0000 0903455 1580605744.40 151.4941 60.0017 32.0000 1.9873 1.9878 417.8460 417.9692 0.0186 -1.0000 -1.0000 0903518 1580605744.50 151.4438 60.0017 32.0000 1.9876 1.9881 417.6846 417.8082 0.0185 -1.0000 -1.0000 0903580 1580605744.60 151.4438 60.0017 32.0000 1.9872 1.9876 417.7596 417.8821 0.0185 -1.0000 -1.0000 0903658 1580605744.70 151.4438 60.0017 32.0000 1.9873 1.9877 418.0090 418.1325 0.0186 -1.0000 -1.0000 0903721 1580605744.80 151.4438 60.0017 32.0000 1.9872 1.9877 418.0152 418.1388 0.0186 -1.0000 -1.0000 0903784 1580605744.90 151.4438 60.0017 32.0000 1.9861 1.9866 418.0113 418.1356 0.0186 -1.0000 -1.0000 0903846 1580605745.00 151.4434 60.0012 32.0000 1.9877 1.9882 417.8820 418.0059 0.0186 -1.0000 -1.0000 0903909 1580605745.10 151.4433 60.0012 32.0000 1.9883 1.9888 417.7981 417.9222 0.0187 -1.0000 -1.0000 0903987 1580605745.20 151.4433 60.0012 32.0000 1.9880 1.9885 417.8284 417.9525 0.0186 -1.0000 -1.0000 0904049 1580605745.30 151.4433 60.0012 32.0000 1.9874 1.9878 417.8396 417.9640 0.0187 -1.0000 -1.0000 0904111 1580605745.40 151.4433 60.0012 32.0000 1.9880 1.9885 417.9475 418.0698 0.0184 -1.0000 -1.0000 0904190 1580605745.50 151.4433 60.0012 32.0000 1.9884 1.9889 417.9088 418.0334 0.0187 -1.0000 -1.0000 0904252 1580605745.60 151.4666 60.0012 32.0000 1.9874 1.9879 417.7683 417.8927 0.0187 -1.0000 -1.0000 0904314 1580605745.70 151.4666 60.0012 32.0000 1.9878 1.9883 417.8366 417.9601 0.0185 -1.0000 -1.0000 0904377 1580605745.80 151.4666 60.0012 32.0000 1.9875 1.9880 417.9333 418.0570 0.0186 -1.0000 -1.0000 0904440 1580605745.90 151.4666 60.0012 32.0000 1.9874 1.9879 418.0535 418.1780 0.0187 -1.0000 -1.0000 0904502 1580605746.00 151.4666 60.0012 32.0000 1.9875 1.9880 417.9918 418.1155 0.0186 -1.0000 -1.0000 0904846 1580605746.10 151.4666 60.0012 32.0000 1.9874 1.9879 417.9737 418.0974 0.0186 -1.0000 -1.0000 0904909 1580605746.20 151.4622 60.0012 32.0000 1.9885 1.9890 417.8268 417.9499 0.0185 -1.0000 -1.0000 0904971 1580605746.30 151.4622 60.0012 32.0000 1.9886 1.9891 417.7480 417.8726 0.0186 -1.0000 -1.0000 0905049 1580605746.40 151.4622 60.0012 32.0000 1.9883 1.9888 417.7977 417.9206 0.0184 -1.0000 -1.0000 0905111 1580605746.50 151.4622 60.0012 32.0000 1.9876 1.9881 417.9702 418.0938 0.0186 -1.0000 -1.0000 0905174 1580605746.60 151.4622 60.0012 32.0000 1.9875 1.9880 418.0033 418.1263 0.0185 -1.0000 -1.0000 0905237 1580605746.70 151.4622 60.0012 32.0000 1.9882 1.9887 417.9008 418.0254 0.0187 -1.0000 -1.0000 0905299 1580605746.80 151.4691 60.0012 32.0000 1.9880 1.9885 417.8521 417.9765 0.0187 -1.0000 -1.0000 0905361 1580605746.90 151.4691 60.0012 32.0000 1.9872 1.9877 417.9630 418.0868 0.0186 -1.0000 -1.0000 0905440 1580605747.00 151.4691 60.0012 32.0000 1.9871 1.9876 417.9919 418.1160 0.0186 -1.0000 -1.0000 0905502 1580605747.10 151.4691 60.0012 32.0000 1.9875 1.9879 418.0176 418.1412 0.0185 -1.0000 -1.0000 0905846 1580605747.20 151.4691 60.0012 32.0000 1.9879 1.9883 417.8980 418.0216 0.0186 -1.0000 -1.0000 0905909 1580605747.30 151.4691 60.0012 32.0000 1.9884 1.9889 417.7746 417.8980 0.0185 -1.0000 -1.0000 0905971 1580605747.40 151.5481 60.0012 32.0000 1.9878 1.9883 417.7274 417.8509 0.0186 -1.0000 -1.0000 0906034 1580605747.50 151.5481 60.0012 32.0000 1.9876 1.9881 417.8152 417.9387 0.0185 -1.0000 -1.0000 0906111 1580605747.60 151.5481 60.0012 32.0000 1.9876 1.9880 417.9225 418.0451 0.0184 -1.0000 -1.0000 0906237 1580605747.70 151.5481 60.0012 32.0000 1.9879 1.9884 417.9223 418.0454 0.0185 -1.0000 -1.0000 0906299 1580605747.80 151.5481 60.0012 32.0000 1.9879 1.9884 417.8730 417.9952 0.0184 -1.0000 -1.0000 0906361 1580605747.90 151.5481 60.0012 32.0000 1.9874 1.9879 417.7509 417.8744 0.0185 -1.0000 -1.0000 0906424 1580605748.00 151.5892 60.0012 32.0000 1.9876 1.9880 417.7891 417.9129 0.0186 -1.0000 -1.0000 0906502 1580605748.10 151.5892 60.0012 32.0000 1.9874 1.9879 417.8174 417.9412 0.0186 -1.0000 -1.0000 0907252 1580605748.20 151.5892 60.0012 32.0000 1.9878 1.9883 417.9513 418.0749 0.0186 -1.0000 -1.0000 0907314 1580605748.30 151.5892 60.0012 32.0000 1.9872 1.9877 417.9998 418.1237 0.0186 -1.0000 -1.0000 0907377 1580605748.40 151.5892 60.0012 32.0000 1.9884 1.9889 417.8634 417.9867 0.0185 -1.0000 -1.0000 0907471 1580605748.50 151.5392 60.0012 32.0000 1.9889 1.9894 417.7855 417.9096 0.0187 -1.0000 -1.0000 0907534 1580605748.60 151.5392 60.0012 32.0000 1.9873 1.9878 417.7364 417.8602 0.0186 -1.0000 -1.0000 0907611 1580605748.70 151.5392 60.0012 32.0000 1.9864 1.9869 417.9360 418.0591 0.0185 -1.0000 -1.0000 0907674 1580605748.80 151.5392 60.0012 32.0000 1.9879 1.9883 417.8910 418.0143 0.0185 -1.0000 -1.0000 0907737 1580605748.90 151.5392 60.0012 32.0000 1.9877 1.9882 417.8382 417.9613 0.0184 -1.0000 -1.0000 0907799 1580605749.00 151.5457 60.0012 32.0000 1.9873 1.9878 417.7186 417.8426 0.0186 -1.0000 -1.0000 0907877 1580605749.10 151.5464 60.0012 32.0000 1.9865 1.9870 417.7671 417.8902 0.0185 -1.0000 -1.0000 0907971 1580605749.20 151.5464 60.0012 32.0000 1.9875 1.9880 417.9729 418.0963 0.0185 -1.0000 -1.0000 0908034 1580605749.30 151.5464 60.0012 32.0000 1.9871 1.9876 417.9195 418.0433 0.0186 -1.0000 -1.0000 0908096 1580605749.40 151.5464 60.0012 32.0000 1.9879 1.9884 417.8722 417.9962 0.0186 -1.0000 -1.0000 0908174 1580605749.50 151.5464 60.0012 32.0000 1.9879 1.9884 417.7325 417.8568 0.0187 -1.0000 -1.0000 0908237 1580605749.60 151.6015 60.0016 32.0000 1.9873 1.9878 417.7083 417.8315 0.0185 -1.0000 -1.0000 0908299 1580605749.70 151.6015 60.0016 32.0000 1.9865 1.9870 417.8661 417.9898 0.0186 -1.0000 -1.0000 0908377 1580605749.80 151.6015 60.0016 32.0000 1.9871 1.9876 418.0224 418.1454 0.0184 -1.0000 -1.0000 0908440 1580605749.90 151.6015 60.0016 32.0000 1.9877 1.9882 417.8370 417.9597 0.0185 -1.0000 -1.0000 0908502 1580605750.00 151.6015 60.0016 32.0000 1.9880 1.9885 417.7530 417.8772 0.0186 -1.0000 -1.0000 0908580 1580605750.10 151.6015 60.0016 32.0000 1.9882 1.9887 417.6967 417.8203 0.0186 -1.0000 -1.0000 0908752 1580605750.20 151.5899 60.0016 32.0000 1.9875 1.9880 417.8930 418.0162 0.0185 -1.0000 -1.0000 0908814 1580605750.30 151.5765 60.0016 32.0000 1.9871 1.9876 418.0254 418.1482 0.0184 -1.0000 -1.0000 0908893 1580605750.40 151.5765 60.0016 32.0000 1.9868 1.9873 417.9907 418.1132 0.0184 -1.0000 -1.0000 0908955 1580605750.50 151.5765 60.0016 32.0000 1.9876 1.9881 417.8135 417.9368 0.0186 -1.0000 -1.0000 0909018 1580605750.60 151.5765 60.0016 32.0000 1.9879 1.9884 417.7668 417.8898 0.0184 -1.0000 -1.0000 0909252 1580605750.70 151.5765 60.0016 32.0000 1.9868 1.9873 417.8343 417.9567 0.0184 -1.0000 -1.0000 0909314 1580605750.80 151.5281 60.0016 32.0000 1.9866 1.9871 417.8786 418.0017 0.0185 -1.0000 -1.0000 0909377 1580605750.90 151.5281 60.0016 32.0000 1.9862 1.9867 418.0087 418.1323 0.0186 -1.0000 -1.0000 0909455 1580605751.00 151.5281 60.0016 32.0000 1.9872 1.9877 417.8625 417.9867 0.0186 -1.0000 -1.0000 0909518 1580605751.10 151.5281 60.0016 32.0000 1.9880 1.9885 417.7302 417.8534 0.0185 -1.0000 -1.0000 0909580 1580605751.20 151.5281 60.0016 32.0000 1.9875 1.9880 417.6835 417.8073 0.0187 -1.0000 -1.0000 0909752 1580605751.30 151.4996 60.0016 32.0000 1.9878 1.9883 417.9126 418.0368 0.0186 -1.0000 -1.0000 0909814 1580605751.40 151.4940 60.0016 32.0000 1.9865 1.9870 418.0368 418.1605 0.0186 -1.0000 -1.0000 0909893 1580605751.50 151.4940 60.0016 32.0000 1.9872 1.9877 417.8387 417.9620 0.0185 -1.0000 -1.0000 0909955 1580605751.60 151.4940 60.0016 32.0000 1.9882 1.9886 417.8798 418.0028 0.0185 -1.0000 -1.0000 0910018 1580605751.70 151.4940 60.0016 32.0000 1.9884 1.9889 417.7369 417.8599 0.0185 -1.0000 -1.0000 0910502 1580605751.80 151.4940 60.0016 32.0000 1.9880 1.9885 417.9395 418.0650 0.0188 -1.0000 -1.0000 0910564 1580605751.90 151.4698 60.0016 32.0000 1.9869 1.9874 417.9358 418.0598 0.0186 -1.0000 -1.0000 0910627 1580605752.00 151.4698 60.0016 32.0000 1.9864 1.9869 418.0607 418.1855 0.0187 -1.0000 -1.0000 0910705 1580605752.10 151.4698 60.0016 32.0000 1.9875 1.9880 417.9337 418.0572 0.0185 -1.0000 -1.0000 0910783 1580605752.20 151.4698 60.0016 32.0000 1.9886 1.9891 417.7795 417.9028 0.0185 -1.0000 -1.0000 0911064 1580605752.30 151.4698 60.0016 32.0000 1.9881 1.9886 417.7316 417.8544 0.0184 -1.0000 -1.0000 0911127 1580605752.40 151.4503 60.0016 32.0000 1.9881 1.9886 417.8886 418.0120 0.0185 -1.0000 -1.0000 0911190 1580605752.50 151.4429 60.0016 32.0000 1.9870 1.9875 417.9661 418.0894 0.0185 -1.0000 -1.0000 0911252 1580605752.60 151.4429 60.0016 32.0000 1.9876 1.9881 418.0931 418.2175 0.0187 -1.0000 -1.0000 0911330 1580605752.70 151.4429 60.0016 32.0000 1.9877 1.9882 417.8866 418.0107 0.0186 -1.0000 -1.0000 0911393 1580605752.80 151.4429 60.0016 32.0000 1.9879 1.9884 417.8141 417.9373 0.0185 -1.0000 -1.0000 0911455 1580605752.90 151.4429 60.0016 32.0000 1.9882 1.9886 417.6202 417.7441 0.0186 -1.0000 -1.0000 0911534 1580605753.00 151.4733 60.0016 32.0000 1.9879 1.9884 417.8444 417.9677 0.0185 -1.0000 -1.0000 0911596 1580605753.10 151.4733 60.0016 32.0000 1.9872 1.9877 417.9008 418.0242 0.0186 -1.0000 -1.0000 0911674 1580605753.20 151.4733 60.0016 32.0000 1.9874 1.9879 417.9977 418.1206 0.0185 -1.0000 -1.0000 0911846 1580605753.30 151.4733 60.0016 32.0000 1.9883 1.9888 417.8191 417.9425 0.0186 -1.0000 -1.0000 0911909 1580605753.40 151.4733 60.0016 32.0000 1.9884 1.9889 417.8222 417.9456 0.0185 -1.0000 -1.0000 0911971 1580605753.50 151.4689 60.0016 32.0000 1.9880 1.9885 417.7399 417.8621 0.0184 -1.0000 -1.0000 0912034 1580605753.60 151.4689 60.0016 32.0000 1.9874 1.9879 417.9923 418.1154 0.0185 -1.0000 -1.0000 0912096 1580605753.70 151.4689 60.0016 32.0000 1.9880 1.9885 417.9929 418.1164 0.0186 -1.0000 -1.0000 0912502 1580605753.80 151.4689 60.0016 32.0000 1.9886 1.9891 418.0376 418.1625 0.0187 -1.0000 -1.0000 0912564 1580605753.90 151.4689 60.0016 32.0000 1.9876 1.9881 418.0037 418.1271 0.0185 -1.0000 -1.0000 0912627 1580605754.00 151.4772 60.0016 32.0000 1.9885 1.9890 417.8078 417.9314 0.0186 -1.0000 -1.0000 0912705 1580605754.10 151.5125 60.0016 32.0000 1.9885 1.9890 417.7513 417.8750 0.0186 -1.0000 -1.0000 0912768 1580605754.20 151.5125 60.0016 32.0000 1.9883 1.9888 417.8167 417.9403 0.0186 -1.0000 -1.0000 0912830 1580605754.30 151.5125 60.0016 32.0000 1.9877 1.9882 418.0117 418.1340 0.0184 -1.0000 -1.0000 0912893 1580605754.40 151.5125 60.0016 32.0000 1.9879 1.9884 417.9019 418.0263 0.0186 -1.0000 -1.0000 0912955 1580605754.50 151.5125 60.0016 32.0000 1.9882 1.9886 417.8660 417.9897 0.0186 -1.0000 -1.0000 0913018 1580605754.60 151.5744 60.0020 32.0000 1.9886 1.9890 417.8640 417.9885 0.0187 -1.0000 -1.0000 0913096 1580605754.70 151.5744 60.0020 32.0000 1.9878 1.9883 417.8239 417.9488 0.0186 -1.0000 -1.0000 0913330 1580605754.80 151.5744 60.0020 32.0000 1.9883 1.9887 418.0268 418.1495 0.0185 -1.0000 -1.0000 0913393 1580605754.90 151.5744 60.0020 32.0000 1.9874 1.9879 418.0041 418.1282 0.0187 -1.0000 -1.0000 0913455 1580605755.00 151.5744 60.0020 32.0000 1.9874 1.9879 417.9852 418.1086 0.0185 -1.0000 -1.0000 0913518 1580605755.10 151.5472 60.0020 32.0000 1.9880 1.9885 417.8673 417.9909 0.0186 -1.0000 -1.0000 0913596 1580605755.20 151.5315 60.0020 32.0000 1.9880 1.9884 417.8064 417.9288 0.0184 -1.0000 -1.0000 0913658 1580605755.30 151.5315 60.0020 32.0000 1.9877 1.9882 417.7998 417.9228 0.0185 -1.0000 -1.0000 0914471 1580605755.40 151.5315 60.0020 32.0000 1.9885 1.9890 417.8441 417.9673 0.0185 -1.0000 -1.0000 0914549 1580605755.50 151.5315 60.0020 32.0000 1.9878 1.9883 417.9299 418.0533 0.0186 -1.0000 -1.0000 0914627 1580605755.60 151.5312 60.0020 32.0000 1.9878 1.9883 417.8270 417.9510 0.0186 -1.0000 -1.0000 0914690 1580605755.70 151.5239 60.0020 32.0000 1.9881 1.9886 417.8092 417.9328 0.0186 -1.0000 -1.0000 0914768 1580605755.80 151.5239 60.0020 32.0000 1.9882 1.9887 417.7621 417.8846 0.0184 -1.0000 -1.0000 0914830 1580605755.90 151.5239 60.0020 32.0000 1.9873 1.9878 417.8061 417.9297 0.0186 -1.0000 -1.0000 0914893 1580605756.00 151.5239 60.0020 32.0000 1.9870 1.9875 417.9267 418.0504 0.0186 -1.0000 -1.0000 0914971 1580605756.10 151.5239 60.0020 32.0000 1.9872 1.9876 418.0249 418.1480 0.0185 -1.0000 -1.0000 0915033 1580605756.20 151.5076 60.0020 32.0000 1.9880 1.9884 417.9264 418.0499 0.0185 -1.0000 -1.0000 0915096 1580605756.30 151.5060 60.0020 32.0000 1.9878 1.9882 417.8151 417.9389 0.0186 -1.0000 -1.0000 0915283 1580605756.40 151.5060 60.0020 32.0000 1.9879 1.9884 417.7395 417.8628 0.0186 -1.0000 -1.0000 0915346 1580605756.50 151.5060 60.0020 32.0000 1.9875 1.9880 417.7638 417.8874 0.0185 -1.0000 -1.0000 0915409 1580605756.60 151.5060 60.0020 32.0000 1.9872 1.9877 418.0054 418.1281 0.0184 -1.0000 -1.0000 0915487 1580605756.70 151.5199 60.0020 32.0000 1.9871 1.9876 418.0809 418.2036 0.0185 -1.0000 -1.0000 0915549 1580605756.80 151.5614 60.0020 32.0000 1.9882 1.9887 417.8836 418.0076 0.0186 -1.0000 -1.0000 0915768 1580605756.90 151.5614 60.0020 32.0000 1.9876 1.9881 417.8604 417.9839 0.0185 -1.0000 -1.0000 0915846 1580605757.00 151.5614 60.0020 32.0000 1.9879 1.9883 417.8743 417.9983 0.0186 -1.0000 -1.0000 0915909 1580605757.10 151.5614 60.0020 32.0000 1.9872 1.9877 417.9559 418.0796 0.0186 -1.0000 -1.0000 0915971 1580605757.20 151.5614 60.0020 32.0000 1.9867 1.9872 418.0122 418.1356 0.0185 -1.0000 -1.0000 0916034 1580605757.30 151.5381 60.0020 32.0000 1.9870 1.9875 418.0253 418.1486 0.0185 -1.0000 -1.0000 0916111 1580605757.40 151.5381 60.0020 32.0000 1.9877 1.9882 417.9431 418.0671 0.0186 -1.0000 -1.0000 0916174 1580605757.50 151.5381 60.0020 32.0000 1.9871 1.9876 417.9592 418.0828 0.0185 -1.0000 -1.0000 0916237 1580605757.60 151.5381 60.0020 32.0000 1.9879 1.9883 417.7913 417.9144 0.0185 -1.0000 -1.0000 0916299 1580605757.70 151.5381 60.0020 32.0000 1.9879 1.9884 417.7584 417.8813 0.0185 -1.0000 -1.0000 0916377 1580605757.80 151.5312 60.0020 32.0000 1.9868 1.9873 417.9559 418.0792 0.0185 -1.0000 -1.0000 0916596 1580605757.90 151.4619 60.0020 32.0000 1.9867 1.9872 417.9637 418.0878 0.0186 -1.0000 -1.0000 0916658 1580605758.00 151.4619 60.0020 32.0000 1.9864 1.9869 417.9309 418.0552 0.0188 -1.0000 -1.0000 0916736 1580605758.10 151.4619 60.0020 32.0000 1.9872 1.9877 417.7180 417.8421 0.0186 -1.0000 -1.0000 0916799 1580605758.20 151.4619 60.0020 32.0000 1.9882 1.9886 417.8121 417.9354 0.0185 -1.0000 -1.0000 0916877 1580605758.30 151.4619 60.0020 32.0000 1.9875 1.9880 417.8099 417.9332 0.0185 -1.0000 -1.0000 0917064 1580605758.40 151.4567 60.0020 32.0000 1.9875 1.9880 417.8376 417.9608 0.0185 -1.0000 -1.0000 0917127 1580605758.50 151.4567 60.0020 32.0000 1.9857 1.9862 417.9656 418.0888 0.0185 -1.0000 -1.0000 0917190 1580605758.60 151.4567 60.0020 32.0000 1.9874 1.9879 418.0168 418.1389 0.0183 -1.0000 -1.0000 0917252 1580605758.70 151.4567 60.0020 32.0000 1.9872 1.9877 418.0203 418.1444 0.0187 -1.0000 -1.0000 0917330 1580605758.80 151.4567 60.0020 32.0000 1.9872 1.9876 417.9203 418.0440 0.0185 -1.0000 -1.0000 0917424 1580605758.90 151.4567 60.0020 32.0000 1.9879 1.9884 417.7667 417.8896 0.0185 -1.0000 -1.0000 0917627 1580605759.00 151.4542 60.0020 32.0000 1.9876 1.9881 417.9305 418.0534 0.0185 -1.0000 -1.0000 0917690 1580605759.10 151.4542 60.0020 32.0000 1.9874 1.9879 418.0303 418.1540 0.0185 -1.0000 -1.0000 0917768 1580605759.20 151.4542 60.0020 32.0000 1.9881 1.9885 417.9494 418.0723 0.0185 -1.0000 -1.0000 0917830 1580605759.30 151.4542 60.0020 32.0000 1.9878 1.9883 417.9492 418.0727 0.0186 -1.0000 -1.0000 0917893 1580605759.40 151.4542 60.0020 32.0000 1.9872 1.9877 417.8846 418.0086 0.0186 -1.0000 -1.0000 0918284 1580605759.50 151.4387 60.0020 32.0000 1.9874 1.9879 417.9559 418.0795 0.0186 -1.0000 -1.0000 0918346 1580605759.60 151.4387 60.0020 32.0000 1.9868 1.9873 418.0759 418.1994 0.0185 -1.0000 -1.0000 0918408 1580605759.70 151.4387 60.0020 32.0000 1.9869 1.9874 418.2312 418.3546 0.0185 -1.0000 -1.0000 0918471 1580605759.80 151.4387 60.0020 32.0000 1.9868 1.9873 418.1419 418.2662 0.0187 -1.0000 -1.0000 0918533 1580605759.90 151.4387 60.0020 32.0000 1.9869 1.9874 418.0758 418.2001 0.0186 -1.0000 -1.0000 0918783 1580605760.00 151.4448 60.0021 32.0000 1.9873 1.9878 417.9436 418.0676 0.0187 -1.0000 -1.0000 0918846 1580605760.10 151.4527 60.0022 32.0000 1.9880 1.9885 417.8399 417.9650 0.0187 -1.0000 -1.0000 0918908 1580605760.20 151.4527 60.0022 32.0000 1.9878 1.9883 417.8288 417.9518 0.0185 -1.0000 -1.0000 0918971 1580605760.30 151.4527 60.0022 32.0000 1.9874 1.9879 417.8920 418.0159 0.0186 -1.0000 -1.0000 0919049 1580605760.40 151.4527 60.0022 32.0000 1.9866 1.9871 417.9736 418.0960 0.0184 -1.0000 -1.0000 0919283 1580605760.50 151.4527 60.0022 32.0000 1.9865 1.9870 418.0602 418.1842 0.0186 -1.0000 -1.0000 0919346 1580605760.60 151.4527 60.0022 32.0000 1.9865 1.9870 417.9217 418.0447 0.0185 -1.0000 -1.0000 0919424 1580605760.70 151.4527 60.0022 32.0000 1.9878 1.9883 417.7472 417.8699 0.0185 -1.0000 -1.0000 0919487 1580605760.80 151.4341 60.0022 32.0000 1.9883 1.9888 417.7779 417.9012 0.0185 -1.0000 -1.0000 0919549 1580605760.90 151.4129 60.0022 32.0000 1.9879 1.9884 417.8763 418.0001 0.0186 -1.0000 -1.0000 0919752 1580605761.00 151.4129 60.0022 32.0000 1.9881 1.9886 417.8745 417.9979 0.0186 -1.0000 -1.0000 0919814 1580605761.10 151.4129 60.0022 32.0000 1.9877 1.9881 417.9027 418.0268 0.0186 -1.0000 -1.0000 0919893 1580605761.20 151.4129 60.0022 32.0000 1.9876 1.9881 417.7297 417.8545 0.0188 -1.0000 -1.0000 0919955 1580605761.30 151.4129 60.0022 32.0000 1.9886 1.9891 417.7975 417.9211 0.0186 -1.0000 -1.0000 0920018 1580605761.40 151.4413 60.0022 32.0000 1.9877 1.9882 417.8643 417.9880 0.0186 -1.0000 -1.0000 0920268 1580605761.50 151.4413 60.0022 32.0000 1.9878 1.9883 418.0039 418.1281 0.0187 -1.0000 -1.0000 0920330 1580605761.60 151.4413 60.0022 32.0000 1.9867 1.9871 418.0541 418.1775 0.0185 -1.0000 -1.0000 0920393 1580605761.70 151.4413 60.0022 32.0000 1.9878 1.9883 418.0777 418.2016 0.0186 -1.0000 -1.0000 0920471 1580605761.80 151.4413 60.0022 32.0000 1.9882 1.9887 417.9587 418.0818 0.0184 -1.0000 -1.0000 0920533 1580605761.90 151.4685 60.0022 32.0000 1.9885 1.9890 418.0053 418.1287 0.0186 -1.0000 -1.0000 0920846 1580605762.00 151.4780 60.0022 32.0000 1.9883 1.9888 417.8720 417.9959 0.0185 -1.0000 -1.0000 0920924 1580605762.10 151.4780 60.0022 32.0000 1.9880 1.9884 417.9121 418.0350 0.0185 -1.0000 -1.0000 0921002 1580605762.20 151.4780 60.0022 32.0000 1.9885 1.9890 418.0454 418.1690 0.0185 -1.0000 -1.0000 0921064 1580605762.30 151.4780 60.0022 32.0000 1.9881 1.9886 417.9338 418.0574 0.0186 -1.0000 -1.0000 0921127 1580605762.40 151.4780 60.0022 32.0000 1.9885 1.9889 417.8268 417.9497 0.0184 -1.0000 -1.0000 0921284 1580605762.50 151.4540 60.0022 32.0000 1.9874 1.9879 417.7955 417.9183 0.0185 -1.0000 -1.0000 0921346 1580605762.60 151.4540 60.0022 32.0000 1.9866 1.9871 417.8913 418.0153 0.0186 -1.0000 -1.0000 0921440 1580605762.70 151.4540 60.0022 32.0000 1.9866 1.9871 418.0002 418.1238 0.0186 -1.0000 -1.0000 0921502 1580605762.80 151.4540 60.0022 32.0000 1.9877 1.9882 418.0547 418.1788 0.0187 -1.0000 -1.0000 0921564 1580605762.90 151.4540 60.0022 32.0000 1.9881 1.9886 417.9216 418.0454 0.0185 -1.0000 -1.0000 0921643 1580605763.00 151.5360 60.0022 32.0000 1.9883 1.9888 417.8431 417.9668 0.0186 -1.0000 -1.0000 0921705 1580605763.10 151.5360 60.0022 32.0000 1.9882 1.9887 417.9491 418.0731 0.0186 -1.0000 -1.0000 0921784 1580605763.20 151.5360 60.0022 32.0000 1.9877 1.9881 417.9707 418.0945 0.0186 -1.0000 -1.0000 0921846 1580605763.30 151.5360 60.0022 32.0000 1.9874 1.9879 418.0466 418.1696 0.0185 -1.0000 -1.0000 0921909 1580605763.40 151.5360 60.0022 32.0000 1.9878 1.9883 417.9453 418.0696 0.0187 -1.0000 -1.0000 0921971 1580605763.50 151.5396 60.0022 32.0000 1.9883 1.9888 417.9063 418.0300 0.0185 -1.0000 -1.0000 0922502 1580605763.60 151.5476 60.0022 32.0000 1.9877 1.9882 417.8274 417.9523 0.0188 -1.0000 -1.0000 0922564 1580605763.70 151.5476 60.0022 32.0000 1.9876 1.9881 418.1389 418.2627 0.0186 -1.0000 -1.0000 0922643 1580605763.80 151.5476 60.0022 32.0000 1.9874 1.9879 418.0845 418.2081 0.0185 -1.0000 -1.0000 0922705 1580605763.90 151.5476 60.0022 32.0000 1.9873 1.9878 418.0949 418.2181 0.0185 -1.0000 -1.0000 0922768 1580605764.00 151.5476 60.0022 32.0000 1.9886 1.9891 418.0016 418.1263 0.0187 -1.0000 -1.0000 0923002 1580605764.10 151.5476 60.0022 32.0000 1.9882 1.9887 417.8838 418.0075 0.0186 -1.0000 -1.0000 0923064 1580605764.20 151.5479 60.0022 32.0000 1.9882 1.9887 417.9914 418.1141 0.0184 -1.0000 -1.0000 0923127 1580605764.30 151.5585 60.0022 32.0000 1.9872 1.9877 418.0327 418.1563 0.0186 -1.0000 -1.0000 0923205 1580605764.40 151.5585 60.0022 32.0000 1.9873 1.9878 417.9847 418.1087 0.0186 -1.0000 -1.0000 0923268 1580605764.50 151.5585 60.0022 32.0000 1.9877 1.9882 417.8360 417.9602 0.0187 -1.0000 -1.0000 0923330 1580605764.60 151.5585 60.0022 32.0000 1.9878 1.9883 417.8249 417.9473 0.0184 -1.0000 -1.0000 0923393 1580605764.70 151.5585 60.0022 32.0000 1.9880 1.9885 417.7999 417.9235 0.0186 -1.0000 -1.0000 0923455 1580605764.80 151.5733 60.0023 32.0000 1.9872 1.9877 417.9708 418.0945 0.0186 -1.0000 -1.0000 0923518 1580605764.90 151.5733 60.0023 32.0000 1.9873 1.9878 417.9712 418.0951 0.0186 -1.0000 -1.0000 0923596 1580605765.00 151.5733 60.0023 32.0000 1.9878 1.9883 417.9712 418.0945 0.0185 -1.0000 -1.0000 0923955 1580605765.10 151.5733 60.0023 32.0000 1.9881 1.9886 417.9380 418.0617 0.0186 -1.0000 -1.0000 0924018 1580605765.20 151.5733 60.0023 32.0000 1.9884 1.9889 417.8317 417.9558 0.0187 -1.0000 -1.0000 0924080 1580605765.30 151.5678 60.0023 32.0000 1.9870 1.9875 417.8463 417.9704 0.0186 -1.0000 -1.0000 0924158 1580605765.40 151.5331 60.0023 32.0000 1.9878 1.9883 417.7419 417.8651 0.0185 -1.0000 -1.0000 0924237 1580605765.50 151.5331 60.0023 32.0000 1.9875 1.9880 417.9002 418.0236 0.0185 -1.0000 -1.0000 0924314 1580605765.60 151.5331 60.0023 32.0000 1.9876 1.9881 417.9378 418.0613 0.0185 -1.0000 -1.0000 0924377 1580605765.70 151.5331 60.0023 32.0000 1.9880 1.9885 417.8684 417.9922 0.0186 -1.0000 -1.0000 0924455 1580605765.80 151.5331 60.0023 32.0000 1.9877 1.9882 417.8498 417.9741 0.0187 -1.0000 -1.0000 0924518 1580605765.90 151.5393 60.0023 32.0000 1.9872 1.9877 417.8896 418.0138 0.0187 -1.0000 -1.0000 0924580 1580605766.00 151.5454 60.0023 32.0000 1.9871 1.9876 417.9676 418.0911 0.0185 -1.0000 -1.0000 0925377 1580605766.10 151.5454 60.0023 32.0000 1.9867 1.9872 417.9938 418.1183 0.0186 -1.0000 -1.0000 0925440 1580605766.20 151.5454 60.0023 32.0000 1.9866 1.9871 417.9478 418.0719 0.0187 -1.0000 -1.0000 0925502 1580605766.30 151.5454 60.0023 32.0000 1.9880 1.9885 417.7992 417.9234 0.0186 -1.0000 -1.0000 0925564 1580605766.40 151.5454 60.0023 32.0000 1.9877 1.9881 417.8249 417.9484 0.0186 -1.0000 -1.0000 0925627 1580605766.50 151.4983 60.0023 32.0000 1.9876 1.9881 417.8423 417.9660 0.0186 -1.0000 -1.0000 0925690 1580605766.60 151.4872 60.0023 32.0000 1.9870 1.9875 417.9160 418.0388 0.0184 -1.0000 -1.0000 0925768 1580605766.70 151.4872 60.0023 32.0000 1.9872 1.9876 417.7389 417.8619 0.0185 -1.0000 -1.0000 0925830 1580605766.80 151.4872 60.0023 32.0000 1.9875 1.9880 417.7231 417.8465 0.0185 -1.0000 -1.0000 0925893 1580605766.90 151.4872 60.0023 32.0000 1.9882 1.9887 417.7299 417.8526 0.0184 -1.0000 -1.0000 0925971 1580605767.00 151.4962 60.0023 32.0000 1.9875 1.9880 417.8074 417.9311 0.0186 -1.0000 -1.0000 0926033 1580605767.10 151.5401 60.0023 32.0000 1.9870 1.9874 417.8609 417.9854 0.0187 -1.0000 -1.0000 0926111 1580605767.20 151.5401 60.0023 32.0000 1.9874 1.9879 417.9822 418.1063 0.0186 -1.0000 -1.0000 0926174 1580605767.30 151.5401 60.0023 32.0000 1.9867 1.9872 417.9142 418.0382 0.0186 -1.0000 -1.0000 0926237 1580605767.40 151.5401 60.0023 32.0000 1.9884 1.9889 417.8368 417.9601 0.0185 -1.0000 -1.0000 0926299 1580605767.50 151.5401 60.0023 32.0000 1.9877 1.9882 417.7275 417.8516 0.0186 -1.0000 -1.0000 0926361 1580605767.60 151.4572 60.0023 32.0000 1.9874 1.9879 417.8429 417.9669 0.0186 -1.0000 -1.0000 0926424 1580605767.70 151.4572 60.0023 32.0000 1.9871 1.9876 417.8519 417.9757 0.0186 -1.0000 -1.0000 0926502 1580605767.80 151.4572 60.0023 32.0000 1.9877 1.9882 417.9716 418.0939 0.0184 -1.0000 -1.0000 0926564 1580605767.90 151.4572 60.0023 32.0000 1.9880 1.9885 417.8403 417.9638 0.0186 -1.0000 -1.0000 0926627 1580605768.00 151.4572 60.0023 32.0000 1.9881 1.9886 417.7217 417.8458 0.0186 -1.0000 -1.0000 0926705 1580605768.10 151.4546 60.0023 32.0000 1.9875 1.9879 417.7102 417.8336 0.0185 -1.0000 -1.0000 0926768 1580605768.20 151.4526 60.0023 32.0000 1.9875 1.9879 417.8997 418.0237 0.0186 -1.0000 -1.0000 0926830 1580605768.30 151.4526 60.0023 32.0000 1.9873 1.9877 418.0140 418.1376 0.0186 -1.0000 -1.0000 0926908 1580605768.40 151.4526 60.0023 32.0000 1.9881 1.9885 417.9259 418.0497 0.0186 -1.0000 -1.0000 0926971 1580605768.50 151.4526 60.0023 32.0000 1.9885 1.9890 417.7985 417.9220 0.0186 -1.0000 -1.0000 0927033 1580605768.60 151.4526 60.0023 32.0000 1.9882 1.9887 417.8355 417.9599 0.0186 -1.0000 -1.0000 0927518 1580605768.70 151.4773 60.0023 32.0000 1.9879 1.9884 417.9281 418.0522 0.0186 -1.0000 -1.0000 0927580 1580605768.80 151.4773 60.0023 32.0000 1.9878 1.9883 418.0494 418.1731 0.0186 -1.0000 -1.0000 0927643 1580605768.90 151.4773 60.0023 32.0000 1.9875 1.9880 418.0025 418.1260 0.0185 -1.0000 -1.0000 0927721 1580605769.00 151.4773 60.0023 32.0000 1.9879 1.9884 417.7760 417.8992 0.0185 -1.0000 -1.0000 0927784 1580605769.10 151.4773 60.0023 32.0000 1.9879 1.9884 417.8390 417.9623 0.0185 -1.0000 -1.0000 0928018 1580605769.20 151.4773 60.0023 32.0000 1.9869 1.9874 417.9261 418.0498 0.0185 -1.0000 -1.0000 0928080 1580605769.30 151.4644 60.0023 32.0000 1.9880 1.9885 418.0078 418.1313 0.0186 -1.0000 -1.0000 0928143 1580605769.40 151.4644 60.0023 32.0000 1.9878 1.9883 418.0451 418.1690 0.0186 -1.0000 -1.0000 0928205 1580605769.50 151.4644 60.0023 32.0000 1.9880 1.9885 417.9046 418.0273 0.0184 -1.0000 -1.0000 0928284 1580605769.60 151.4644 60.0023 32.0000 1.9880 1.9884 417.8915 418.0156 0.0187 -1.0000 -1.0000 0928502 1580605769.70 151.4644 60.0023 32.0000 1.9889 1.9894 417.7905 417.9138 0.0185 -1.0000 -1.0000 0928580 1580605769.80 151.4835 60.0021 32.0000 1.9896 1.9901 417.8831 418.0066 0.0186 -1.0000 -1.0000 0928643 1580605769.90 151.4870 60.0020 32.0000 1.9879 1.9883 417.9750 418.0988 0.0186 -1.0000 -1.0000 0928705 1580605770.00 151.4870 60.0020 32.0000 1.9875 1.9880 418.0229 418.1464 0.0185 -1.0000 -1.0000 0928768 1580605770.10 151.4870 60.0020 32.0000 1.9877 1.9882 417.8399 417.9628 0.0185 -1.0000 -1.0000 0929502 1580605770.20 151.4870 60.0020 32.0000 1.9885 1.9890 417.8020 417.9263 0.0187 -1.0000 -1.0000 0929564 1580605770.30 151.4870 60.0020 32.0000 1.9884 1.9888 417.9020 418.0249 0.0185 -1.0000 -1.0000 0929643 1580605770.40 151.4870 60.0020 32.0000 1.9875 1.9880 417.9950 418.1194 0.0186 -1.0000 -1.0000 0929705 1580605770.50 151.4768 60.0020 32.0000 1.9874 1.9879 417.9662 418.0886 0.0183 -1.0000 -1.0000 0929768 1580605770.60 151.4768 60.0020 32.0000 1.9884 1.9889 417.9408 418.0641 0.0185 -1.0000 -1.0000 0929846 1580605770.70 151.4768 60.0020 32.0000 1.9887 1.9891 417.8111 417.9339 0.0185 -1.0000 -1.0000 0929909 1580605770.80 151.4768 60.0020 32.0000 1.9886 1.9891 417.8035 417.9275 0.0187 -1.0000 -1.0000 0929971 1580605770.90 151.4768 60.0020 32.0000 1.9877 1.9882 417.9884 418.1120 0.0186 -1.0000 -1.0000 0930034 1580605771.00 151.4940 60.0020 32.0000 1.9878 1.9883 418.0896 418.2142 0.0186 -1.0000 -1.0000 0930111 1580605771.10 151.5003 60.0020 32.0000 1.9876 1.9881 418.0758 418.1989 0.0184 -1.0000 -1.0000 0930174 1580605771.20 151.5003 60.0020 32.0000 1.9875 1.9880 417.7990 417.9223 0.0185 -1.0000 -1.0000 0930237 1580605771.30 151.5003 60.0020 32.0000 1.9886 1.9891 417.7601 417.8840 0.0186 -1.0000 -1.0000 0930299 1580605771.40 151.5003 60.0020 32.0000 1.9880 1.9885 417.8788 418.0024 0.0186 -1.0000 -1.0000 0930377 1580605771.50 151.5013 60.0020 32.0000 1.9880 1.9885 418.1358 418.2595 0.0186 -1.0000 -1.0000 0930440 1580605771.60 151.5209 60.0020 32.0000 1.9876 1.9881 418.0907 418.2149 0.0186 -1.0000 -1.0000 0930502 1580605771.70 151.5209 60.0020 32.0000 1.9884 1.9889 417.8139 417.9376 0.0186 -1.0000 -1.0000 0930799 1580605771.80 151.5209 60.0020 32.0000 1.9885 1.9889 417.7511 417.8754 0.0187 -1.0000 -1.0000 0930861 1580605771.90 151.5209 60.0020 32.0000 1.9879 1.9884 417.8185 417.9435 0.0187 -1.0000 -1.0000 0930924 1580605772.00 151.5209 60.0020 32.0000 1.9871 1.9876 417.9812 418.1052 0.0187 -1.0000 -1.0000 0931002 1580605772.10 151.5209 60.0020 32.0000 1.9875 1.9880 418.0103 418.1331 0.0184 -1.0000 -1.0000 0931064 1580605772.20 151.5794 60.0020 32.0000 1.9886 1.9891 417.9759 418.0993 0.0186 -1.0000 -1.0000 0931252 1580605772.30 151.5817 60.0020 32.0000 1.9880 1.9885 417.9067 418.0301 0.0185 -1.0000 -1.0000 0931330 1580605772.40 151.5817 60.0020 32.0000 1.9875 1.9880 417.9088 418.0324 0.0186 -1.0000 -1.0000 0931393 1580605772.50 151.5817 60.0020 32.0000 1.9875 1.9880 417.9832 418.1073 0.0186 -1.0000 -1.0000 0931455 1580605772.60 151.5817 60.0020 32.0000 1.9866 1.9871 417.9651 418.0879 0.0184 -1.0000 -1.0000 0931534 1580605772.70 151.5817 60.0020 32.0000 1.9882 1.9886 417.8127 417.9360 0.0186 -1.0000 -1.0000 0931596 1580605772.80 151.5433 60.0020 32.0000 1.9881 1.9885 417.7937 417.9165 0.0185 -1.0000 -1.0000 0931658 1580605772.90 151.5433 60.0020 32.0000 1.9874 1.9878 417.8396 417.9636 0.0186 -1.0000 -1.0000 0931721 1580605773.00 151.5433 60.0020 32.0000 1.9869 1.9874 417.9475 418.0710 0.0185 -1.0000 -1.0000 0931784 1580605773.10 151.5433 60.0020 32.0000 1.9866 1.9871 418.0188 418.1420 0.0186 -1.0000 -1.0000 0931861 1580605773.20 151.5433 60.0020 32.0000 1.9869 1.9874 417.9553 418.0799 0.0187 -1.0000 -1.0000 0932096 1580605773.30 151.5418 60.0020 32.0000 1.9872 1.9877 417.8126 417.9373 0.0187 -1.0000 -1.0000 0932158 1580605773.40 151.5418 60.0020 32.0000 1.9877 1.9882 417.8441 417.9665 0.0185 -1.0000 -1.0000 0932221 1580605773.50 151.5418 60.0020 32.0000 1.9868 1.9873 417.8742 417.9981 0.0186 -1.0000 -1.0000 0932284 1580605773.60 151.5418 60.0020 32.0000 1.9864 1.9869 417.9579 418.0815 0.0186 -1.0000 -1.0000 0932346 1580605773.70 151.5418 60.0020 32.0000 1.9869 1.9874 418.0258 418.1494 0.0186 -1.0000 -1.0000 0932658 1580605773.80 151.5435 60.0020 32.0000 1.9878 1.9883 417.9632 418.0867 0.0185 -1.0000 -1.0000 0932721 1580605773.90 151.5556 60.0020 32.0000 1.9874 1.9879 417.7563 417.8807 0.0188 -1.0000 -1.0000 0932783 1580605774.00 151.5556 60.0020 32.0000 1.9883 1.9888 417.7883 417.9120 0.0186 -1.0000 -1.0000 0932861 1580605774.10 151.5556 60.0020 32.0000 1.9869 1.9874 417.8216 417.9451 0.0186 -1.0000 -1.0000 0932924 1580605774.20 151.5556 60.0020 32.0000 1.9865 1.9869 417.9158 418.0396 0.0186 -1.0000 -1.0000 0933064 1580605774.30 151.5556 60.0020 32.0000 1.9869 1.9874 417.9492 418.0736 0.0187 -1.0000 -1.0000 0933143 1580605774.40 151.5476 60.0020 32.0000 1.9868 1.9873 417.9726 418.0969 0.0186 -1.0000 -1.0000 0933205 1580605774.50 151.5476 60.0020 32.0000 1.9875 1.9880 417.8870 418.0107 0.0186 -1.0000 -1.0000 0933268 1580605774.60 151.5476 60.0020 32.0000 1.9870 1.9875 417.8613 417.9850 0.0186 -1.0000 -1.0000 0933330 1580605774.70 151.5476 60.0020 32.0000 1.9866 1.9871 417.9893 418.1131 0.0186 -1.0000 -1.0000 0933580 1580605774.80 151.5476 60.0020 32.0000 1.9864 1.9869 418.0458 418.1698 0.0186 -1.0000 -1.0000 0933643 1580605774.90 151.5277 60.0021 32.0000 1.9876 1.9880 417.9618 418.0854 0.0186 -1.0000 -1.0000 0933721 1580605775.00 151.5011 60.0022 32.0000 1.9872 1.9877 417.8563 417.9801 0.0186 -1.0000 -1.0000 0933784 1580605775.10 151.5011 60.0022 32.0000 1.9872 1.9877 417.8057 417.9292 0.0185 -1.0000 -1.0000 0933861 1580605775.20 151.5011 60.0022 32.0000 1.9875 1.9880 417.7945 417.9172 0.0184 -1.0000 -1.0000 0933924 1580605775.30 151.5011 60.0022 32.0000 1.9868 1.9873 417.8594 417.9821 0.0185 -1.0000 -1.0000 0934096 1580605775.40 151.5011 60.0022 32.0000 1.9866 1.9871 417.9832 418.1063 0.0185 -1.0000 -1.0000 0934158 1580605775.50 151.4817 60.0022 32.0000 1.9870 1.9875 418.0380 418.1618 0.0185 -1.0000 -1.0000 0934221 1580605775.60 151.4817 60.0022 32.0000 1.9865 1.9870 417.9039 418.0268 0.0185 -1.0000 -1.0000 0934284 1580605775.70 151.4817 60.0022 32.0000 1.9872 1.9877 417.8167 417.9404 0.0186 -1.0000 -1.0000 0934361 1580605775.80 151.4817 60.0022 32.0000 1.9883 1.9888 417.7639 417.8882 0.0187 -1.0000 -1.0000 0935346 1580605775.90 151.4817 60.0022 32.0000 1.9871 1.9876 417.9264 418.0514 0.0188 -1.0000 -1.0000 0935409 1580605776.00 151.5039 60.0022 32.0000 1.9877 1.9882 417.9841 418.1077 0.0185 -1.0000 -1.0000 0935487 1580605776.10 151.5159 60.0022 32.0000 1.9879 1.9884 417.9526 418.0759 0.0186 -1.0000 -1.0000 0935549 1580605776.20 151.5159 60.0022 32.0000 1.9879 1.9884 417.8967 418.0210 0.0186 -1.0000 -1.0000 0935611 1580605776.30 151.5159 60.0022 32.0000 1.9883 1.9887 417.8290 417.9523 0.0185 -1.0000 -1.0000 0935690 1580605776.40 151.5159 60.0022 32.0000 1.9879 1.9884 417.8057 417.9298 0.0187 -1.0000 -1.0000 0935752 1580605776.50 151.5159 60.0022 32.0000 1.9868 1.9873 417.9782 418.1023 0.0186 -1.0000 -1.0000 0935814 1580605776.60 151.5002 60.0022 32.0000 1.9871 1.9876 417.9931 418.1161 0.0185 -1.0000 -1.0000 0935893 1580605776.70 151.4688 60.0022 32.0000 1.9873 1.9878 417.9635 418.0868 0.0185 -1.0000 -1.0000 0935955 1580605776.80 151.4688 60.0022 32.0000 1.9882 1.9887 417.8003 417.9232 0.0184 -1.0000 -1.0000 0936018 1580605776.90 151.4688 60.0022 32.0000 1.9880 1.9884 417.7822 417.9060 0.0187 -1.0000 -1.0000 0936080 1580605777.00 151.4688 60.0022 32.0000 1.9882 1.9887 417.8602 417.9846 0.0186 -1.0000 -1.0000 0936143 1580605777.10 151.4688 60.0022 32.0000 1.9876 1.9881 417.9863 418.1093 0.0184 -1.0000 -1.0000 0936221 1580605777.20 151.6169 60.0022 32.0000 1.9877 1.9882 418.0737 418.1967 0.0185 -1.0000 -1.0000 0936284 1580605777.30 151.6169 60.0022 32.0000 1.9878 1.9883 417.9832 418.1068 0.0185 -1.0000 -1.0000 0936768 1580605777.40 151.6169 60.0022 32.0000 1.9877 1.9882 417.9324 418.0556 0.0186 -1.0000 -1.0000 0936846 1580605777.50 151.6169 60.0022 32.0000 1.9885 1.9890 417.8417 417.9651 0.0186 -1.0000 -1.0000 0936908 1580605777.60 151.6169 60.0022 32.0000 1.9882 1.9887 417.9115 418.0352 0.0186 -1.0000 -1.0000 0936971 1580605777.70 151.6169 60.0022 32.0000 1.9872 1.9877 418.0438 418.1677 0.0186 -1.0000 -1.0000 0937049 1580605777.80 151.6169 60.0022 32.0000 1.9880 1.9885 418.0029 418.1275 0.0187 -1.0000 -1.0000 0937111 1580605777.90 151.6169 60.0022 32.0000 1.9885 1.9889 417.9665 418.0904 0.0186 -1.0000 -1.0000 0937174 1580605778.00 151.6169 60.0022 32.0000 1.9901 1.9906 417.9410 418.0651 0.0186 -1.0000 -1.0000 0937252 1580605778.10 151.6169 60.0022 32.0000 1.9902 1.9907 418.1043 418.2280 0.0186 -1.0000 -1.0000 0937314 1580605778.20 151.6169 60.0022 32.0000 1.9894 1.9899 418.2072 418.3316 0.0187 -1.0000 -1.0000 0937393 1580605778.30 151.6834 60.0022 32.0000 1.9891 1.9896 418.1562 418.2810 0.0187 -1.0000 -1.0000 0937518 1580605778.40 151.6834 60.0022 32.0000 1.9897 1.9902 418.1017 418.2251 0.0185 -1.0000 -1.0000 0937580 1580605778.50 151.6834 60.0022 32.0000 1.9896 1.9901 417.9577 418.0817 0.0186 -1.0000 -1.0000 0937643 1580605778.60 151.6834 60.0022 32.0000 1.9896 1.9901 417.8997 418.0237 0.0186 -1.0000 -1.0000 0937721 1580605778.70 151.6834 60.0022 32.0000 1.9900 1.9905 418.0788 418.2018 0.0185 -1.0000 -1.0000 0937784 1580605778.80 151.6834 60.0022 32.0000 1.9893 1.9898 418.0462 418.1700 0.0186 -1.0000 -1.0000 0937846 1580605778.90 151.6834 60.0022 32.0000 1.9885 1.9890 418.0699 418.1947 0.0188 -1.0000 -1.0000 0937909 1580605779.00 151.5860 60.0021 32.0000 1.9885 1.9890 417.9628 418.0861 0.0185 -1.0000 -1.0000 0937971 1580605779.10 151.5860 60.0021 32.0000 1.9886 1.9891 417.9499 418.0741 0.0186 -1.0000 -1.0000 0938049 1580605779.20 151.5860 60.0021 32.0000 1.9882 1.9887 417.9526 418.0759 0.0185 -1.0000 -1.0000 0938111 1580605779.30 151.5860 60.0021 32.0000 1.9880 1.9885 418.0502 418.1744 0.0186 -1.0000 -1.0000 0938174 1580605779.40 151.5860 60.0021 32.0000 1.9880 1.9884 418.0245 418.1477 0.0185 -1.0000 -1.0000 0938346 1580605779.50 151.5860 60.0021 32.0000 1.9883 1.9888 417.9545 418.0777 0.0185 -1.0000 -1.0000 0938408 1580605779.60 151.5860 60.0021 32.0000 1.9890 1.9895 417.8379 417.9621 0.0186 -1.0000 -1.0000 0938471 1580605779.70 151.5860 60.0021 32.0000 1.9882 1.9887 417.8026 417.9263 0.0186 -1.0000 -1.0000 0938533 1580605779.80 151.5860 60.0021 32.0000 1.9882 1.9887 417.9120 418.0364 0.0187 -1.0000 -1.0000 0938596 1580605779.90 151.5860 60.0021 32.0000 1.9885 1.9890 418.0304 418.1532 0.0184 -1.0000 -1.0000 0939033 1580605780.00 151.5860 60.0021 32.0000 1.9874 1.9879 418.0689 418.1924 0.0185 -1.0000 -1.0000 0939111 1580605780.10 151.5667 60.0021 32.0000 1.9876 1.9881 418.0270 418.1503 0.0185 -1.0000 -1.0000 0939174 1580605780.20 151.5564 60.0021 32.0000 1.9884 1.9889 417.8083 417.9320 0.0186 -1.0000 -1.0000 0939236 1580605780.30 151.5564 60.0021 32.0000 1.9879 1.9884 418.0111 418.1352 0.0186 -1.0000 -1.0000 0939314 1580605780.40 151.5564 60.0021 32.0000 1.9876 1.9881 418.0238 418.1475 0.0186 -1.0000 -1.0000 0939377 1580605780.50 151.5564 60.0021 32.0000 1.9875 1.9880 417.9781 418.1016 0.0185 -1.0000 -1.0000 0939440 1580605780.60 151.5564 60.0021 32.0000 1.9883 1.9888 417.7612 417.8852 0.0186 -1.0000 -1.0000 0939502 1580605780.70 151.5560 60.0021 32.0000 1.9883 1.9888 417.7889 417.9127 0.0185 -1.0000 -1.0000 0939564 1580605780.80 151.5559 60.0021 32.0000 1.9880 1.9885 417.9111 418.0342 0.0185 -1.0000 -1.0000 0939627 1580605780.90 151.5559 60.0021 32.0000 1.9879 1.9884 417.9468 418.0704 0.0186 -1.0000 -1.0000 0939893 1580605781.00 151.5559 60.0021 32.0000 1.9872 1.9877 417.9698 418.0941 0.0186 -1.0000 -1.0000 0939955 1580605781.10 151.5559 60.0021 32.0000 1.9874 1.9879 417.9004 418.0243 0.0186 -1.0000 -1.0000 0940034 1580605781.20 151.5539 60.0021 32.0000 1.9878 1.9883 417.7923 417.9153 0.0185 -1.0000 -1.0000 0940096 1580605781.30 151.5168 60.0021 32.0000 1.9883 1.9888 417.8228 417.9459 0.0185 -1.0000 -1.0000 0940158 1580605781.40 151.5168 60.0021 32.0000 1.9866 1.9871 417.9389 418.0636 0.0188 -1.0000 -1.0000 0940361 1580605781.50 151.5168 60.0021 32.0000 1.9866 1.9871 417.8919 418.0160 0.0186 -1.0000 -1.0000 0940408 1580605781.60 151.5168 60.0021 32.0000 1.9862 1.9867 418.0282 418.1529 0.0187 -1.0000 -1.0000 0940486 1580605781.70 151.5168 60.0021 32.0000 1.9879 1.9883 417.7827 417.9068 0.0187 -1.0000 -1.0000 0940549 1580605781.80 151.5222 60.0021 32.0000 1.9878 1.9883 417.7335 417.8571 0.0185 -1.0000 -1.0000 0940611 1580605781.90 151.5222 60.0021 32.0000 1.9870 1.9875 417.7651 417.8884 0.0185 -1.0000 -1.0000 0940846 1580605782.00 151.5222 60.0021 32.0000 1.9878 1.9883 417.8355 417.9589 0.0185 -1.0000 -1.0000 0940909 1580605782.10 151.5222 60.0021 32.0000 1.9873 1.9878 417.9910 418.1144 0.0185 -1.0000 -1.0000 0940987 1580605782.20 151.5222 60.0021 32.0000 1.9862 1.9867 417.9492 418.0725 0.0185 -1.0000 -1.0000 0941049 1580605782.30 151.5225 60.0021 32.0000 1.9871 1.9876 417.8806 418.0048 0.0187 -1.0000 -1.0000 0941127 1580605782.40 151.5257 60.0021 32.0000 1.9881 1.9886 417.8585 417.9822 0.0186 -1.0000 -1.0000 0941190 1580605782.50 151.5257 60.0021 32.0000 1.9873 1.9878 417.8244 417.9481 0.0185 -1.0000 -1.0000 0941377 1580605782.60 151.5257 60.0021 32.0000 1.9874 1.9879 417.8631 417.9866 0.0186 -1.0000 -1.0000 0941455 1580605782.70 151.5257 60.0021 32.0000 1.9871 1.9876 417.9097 418.0330 0.0186 -1.0000 -1.0000 0941518 1580605782.80 151.5257 60.0021 32.0000 1.9870 1.9875 417.9096 418.0329 0.0185 -1.0000 -1.0000 0941580 1580605782.90 151.5257 60.0021 32.0000 1.9871 1.9876 417.8149 417.9381 0.0185 -1.0000 -1.0000 0941658 1580605783.00 151.5093 60.0021 32.0000 1.9876 1.9881 417.9107 418.0353 0.0187 -1.0000 -1.0000 0941721 1580605783.10 151.4974 60.0021 32.0000 1.9874 1.9878 417.7941 417.9180 0.0186 -1.0000 -1.0000 0941799 1580605783.20 151.4974 60.0021 32.0000 1.9873 1.9878 417.8661 417.9893 0.0185 -1.0000 -1.0000 0941861 1580605783.30 151.4974 60.0021 32.0000 1.9871 1.9876 417.9273 418.0515 0.0187 -1.0000 -1.0000 0941924 1580605783.40 151.4974 60.0021 32.0000 1.9859 1.9863 418.0330 418.1568 0.0186 -1.0000 -1.0000 0942002 1580605783.50 151.4974 60.0021 32.0000 1.9860 1.9865 417.9227 418.0457 0.0185 -1.0000 -1.0000 0942064 1580605783.60 151.4633 60.0021 32.0000 1.9868 1.9872 417.8004 417.9233 0.0185 -1.0000 -1.0000 0942127 1580605783.70 151.4633 60.0021 32.0000 1.9871 1.9876 417.7198 417.8428 0.0184 -1.0000 -1.0000 0942189 1580605783.80 151.4633 60.0021 32.0000 1.9873 1.9877 417.7447 417.8676 0.0185 -1.0000 -1.0000 0942346 1580605783.90 151.4633 60.0021 32.0000 1.9860 1.9865 417.8998 418.0242 0.0187 -1.0000 -1.0000 0942408 1580605784.00 151.4633 60.0021 32.0000 1.9872 1.9876 418.0137 418.1371 0.0185 -1.0000 -1.0000 0942596 1580605784.10 151.4712 60.0021 32.0000 1.9867 1.9872 417.9773 418.1021 0.0187 -1.0000 -1.0000 0942658 1580605784.20 151.4712 60.0021 32.0000 1.9880 1.9884 417.8397 417.9626 0.0185 -1.0000 -1.0000 0942721 1580605784.30 151.4712 60.0021 32.0000 1.9880 1.9885 417.6996 417.8227 0.0185 -1.0000 -1.0000 0942799 1580605784.40 151.4712 60.0021 32.0000 1.9871 1.9876 417.7777 417.9016 0.0186 -1.0000 -1.0000 0942861 1580605784.50 151.4712 60.0021 32.0000 1.9871 1.9876 417.8761 417.9993 0.0185 -1.0000 -1.0000 0943284 1580605784.60 151.4671 60.0022 32.0000 1.9866 1.9871 417.9085 418.0320 0.0186 -1.0000 -1.0000 0943361 1580605784.70 151.4500 60.0026 32.0000 1.9877 1.9882 417.7622 417.8865 0.0187 -1.0000 -1.0000 0943424 1580605784.80 151.4500 60.0026 32.0000 1.9877 1.9882 417.6811 417.8048 0.0185 -1.0000 -1.0000 0943487 1580605784.90 151.4500 60.0026 32.0000 1.9869 1.9874 417.6651 417.7887 0.0186 -1.0000 -1.0000 0943549 1580605785.00 151.4500 60.0026 32.0000 1.9870 1.9875 417.8018 417.9253 0.0185 -1.0000 -1.0000 0943830 1580605785.10 151.4500 60.0026 32.0000 1.9863 1.9868 418.0907 418.2139 0.0185 -1.0000 -1.0000 0943908 1580605785.20 151.4090 60.0026 32.0000 1.9871 1.9876 417.9242 418.0479 0.0186 -1.0000 -1.0000 0943971 1580605785.30 151.4090 60.0026 32.0000 1.9866 1.9871 417.9794 418.1030 0.0186 -1.0000 -1.0000 0944034 1580605785.40 151.4090 60.0026 32.0000 1.9880 1.9885 417.7890 417.9128 0.0186 -1.0000 -1.0000 0944111 1580605785.50 151.4090 60.0026 32.0000 1.9873 1.9878 417.7399 417.8634 0.0186 -1.0000 -1.0000 0944299 1580605785.60 151.4090 60.0026 32.0000 1.9871 1.9876 417.7234 417.8465 0.0185 -1.0000 -1.0000 0944361 1580605785.70 151.4421 60.0026 32.0000 1.9868 1.9873 417.7702 417.8950 0.0188 -1.0000 -1.0000 0944439 1580605785.80 151.4541 60.0026 32.0000 1.9868 1.9873 417.8576 417.9823 0.0187 -1.0000 -1.0000 0944502 1580605785.90 151.4541 60.0026 32.0000 1.9874 1.9879 417.7440 417.8675 0.0186 -1.0000 -1.0000 0944564 1580605786.00 151.4541 60.0026 32.0000 1.9876 1.9881 417.7801 417.9043 0.0186 -1.0000 -1.0000 0944799 1580605786.10 151.4541 60.0026 32.0000 1.9871 1.9876 417.7361 417.8594 0.0185 -1.0000 -1.0000 0944861 1580605786.20 151.4541 60.0026 32.0000 1.9865 1.9870 417.9646 418.0878 0.0185 -1.0000 -1.0000 0944924 1580605786.30 151.4175 60.0026 32.0000 1.9864 1.9869 417.9884 418.1115 0.0185 -1.0000 -1.0000 0945002 1580605786.40 151.4175 60.0026 32.0000 1.9871 1.9876 417.9348 418.0583 0.0185 -1.0000 -1.0000 0945096 1580605786.50 151.4175 60.0026 32.0000 1.9879 1.9884 417.9248 418.0482 0.0186 -1.0000 -1.0000 0945158 1580605786.60 151.4175 60.0026 32.0000 1.9876 1.9881 417.7269 417.8509 0.0185 -1.0000 -1.0000 0945299 1580605786.70 151.4175 60.0026 32.0000 1.9870 1.9875 417.7562 417.8793 0.0185 -1.0000 -1.0000 0945361 1580605786.80 151.3866 60.0026 32.0000 1.9871 1.9875 417.7967 417.9206 0.0186 -1.0000 -1.0000 0945424 1580605786.90 151.3828 60.0026 32.0000 1.9876 1.9881 417.9452 418.0688 0.0185 -1.0000 -1.0000 0945518 1580605787.00 151.3828 60.0026 32.0000 1.9868 1.9873 417.9582 418.0819 0.0186 -1.0000 -1.0000 0945580 1580605787.10 151.3828 60.0026 32.0000 1.9871 1.9876 417.8539 417.9776 0.0186 -1.0000 -1.0000 0945814 1580605787.20 151.3828 60.0026 32.0000 1.9874 1.9879 417.7637 417.8872 0.0186 -1.0000 -1.0000 0945877 1580605787.30 151.3862 60.0026 32.0000 1.9875 1.9880 417.7465 417.8708 0.0187 -1.0000 -1.0000 0945940 1580605787.40 151.3985 60.0026 32.0000 1.9874 1.9879 417.8000 417.9231 0.0185 -1.0000 -1.0000 0946018 1580605787.50 151.3985 60.0026 32.0000 1.9869 1.9874 417.9510 418.0747 0.0186 -1.0000 -1.0000 0946111 1580605787.60 151.3985 60.0026 32.0000 1.9866 1.9871 417.9672 418.0908 0.0185 -1.0000 -1.0000 0946346 1580605787.70 151.3985 60.0026 32.0000 1.9876 1.9881 418.0233 418.1465 0.0185 -1.0000 -1.0000 0946408 1580605787.80 151.3985 60.0026 32.0000 1.9875 1.9880 417.8997 418.0233 0.0186 -1.0000 -1.0000 0946471 1580605787.90 151.4683 60.0026 32.0000 1.9884 1.9889 417.8772 418.0011 0.0185 -1.0000 -1.0000 0946533 1580605788.00 151.4683 60.0026 32.0000 1.9886 1.9891 417.9080 418.0309 0.0185 -1.0000 -1.0000 0946611 1580605788.10 151.4683 60.0026 32.0000 1.9870 1.9875 418.0885 418.2124 0.0186 -1.0000 -1.0000 0946830 1580605788.20 151.4683 60.0026 32.0000 1.9871 1.9876 417.9720 418.0952 0.0185 -1.0000 -1.0000 0946893 1580605788.30 151.4683 60.0026 32.0000 1.9881 1.9886 417.9121 418.0368 0.0187 -1.0000 -1.0000 0946971 1580605788.40 151.4824 60.0026 32.0000 1.9880 1.9885 417.7735 417.8972 0.0186 -1.0000 -1.0000 0947033 1580605788.50 151.4872 60.0026 32.0000 1.9876 1.9881 417.8328 417.9565 0.0186 -1.0000 -1.0000 0947111 1580605788.60 151.4872 60.0026 32.0000 1.9872 1.9877 417.9315 418.0554 0.0186 -1.0000 -1.0000 0947564 1580605788.70 151.4872 60.0026 32.0000 1.9883 1.9888 418.0106 418.1339 0.0185 -1.0000 -1.0000 0947627 1580605788.80 151.4872 60.0026 32.0000 1.9888 1.9893 417.8380 417.9622 0.0187 -1.0000 -1.0000 0947690 1580605788.90 151.4871 60.0026 32.0000 1.9884 1.9889 417.8051 417.9282 0.0185 -1.0000 -1.0000 0947768 1580605789.00 151.4847 60.0026 32.0000 1.9878 1.9883 417.8741 417.9974 0.0185 -1.0000 -1.0000 0947830 1580605789.10 151.4847 60.0026 32.0000 1.9879 1.9883 417.8169 417.9391 0.0184 -1.0000 -1.0000 0948064 1580605789.20 151.4847 60.0026 32.0000 1.9879 1.9884 417.9920 418.1158 0.0186 -1.0000 -1.0000 0948127 1580605789.30 151.4847 60.0026 32.0000 1.9875 1.9880 417.8511 417.9747 0.0186 -1.0000 -1.0000 0948190 1580605789.40 151.4847 60.0026 32.0000 1.9880 1.9885 417.7583 417.8821 0.0186 -1.0000 -1.0000 0948268 1580605789.50 151.5424 60.0026 32.0000 1.9880 1.9885 417.8090 417.9327 0.0185 -1.0000 -1.0000 0948330 1580605789.60 151.5490 60.0026 32.0000 1.9870 1.9875 417.9370 418.0607 0.0187 -1.0000 -1.0000 0948393 1580605789.70 151.5490 60.0026 32.0000 1.9874 1.9879 418.0525 418.1760 0.0185 -1.0000 -1.0000 0948455 1580605789.80 151.5490 60.0026 32.0000 1.9882 1.9887 418.1412 418.2637 0.0184 -1.0000 -1.0000 0948518 1580605789.90 151.5490 60.0026 32.0000 1.9877 1.9882 417.9113 418.0339 0.0184 -1.0000 -1.0000 0948580 1580605790.00 151.5426 60.0025 32.0000 1.9882 1.9887 417.7057 417.8295 0.0186 -1.0000 -1.0000 0948658 1580605790.10 151.5020 60.0015 32.0000 1.9880 1.9884 417.7734 417.8967 0.0185 -1.0000 -1.0000 0949158 1580605790.20 151.5020 60.0015 32.0000 1.9879 1.9884 417.8598 417.9832 0.0185 -1.0000 -1.0000 0949221 1580605790.30 151.5020 60.0015 32.0000 1.9870 1.9875 417.9636 418.0880 0.0187 -1.0000 -1.0000 0949299 1580605790.40 151.5020 60.0015 32.0000 1.9873 1.9877 417.9086 418.0315 0.0184 -1.0000 -1.0000 0949361 1580605790.50 151.5020 60.0015 32.0000 1.9870 1.9875 417.8655 417.9884 0.0185 -1.0000 -1.0000 0949424 1580605790.60 151.5020 60.0015 32.0000 1.9872 1.9876 417.6869 417.8096 0.0185 -1.0000 -1.0000 0949502 1580605790.70 151.5234 60.0015 32.0000 1.9877 1.9882 417.8637 417.9880 0.0186 -1.0000 -1.0000 0949564 1580605790.80 151.5234 60.0015 32.0000 1.9870 1.9875 417.9074 418.0304 0.0184 -1.0000 -1.0000 0949627 1580605790.90 151.5234 60.0015 32.0000 1.9870 1.9875 417.9823 418.1055 0.0185 -1.0000 -1.0000 0949705 1580605791.00 151.5234 60.0015 32.0000 1.9865 1.9869 418.0114 418.1347 0.0185 -1.0000 -1.0000 0949768 1580605791.10 151.5234 60.0015 32.0000 1.9883 1.9888 417.8613 417.9848 0.0186 -1.0000 -1.0000 0949846 1580605791.20 151.5234 60.0015 32.0000 1.9882 1.9887 417.7665 417.8901 0.0186 -1.0000 -1.0000 0949908 1580605791.30 151.5375 60.0015 32.0000 1.9883 1.9887 417.7608 417.8845 0.0186 -1.0000 -1.0000 0949971 1580605791.40 151.5375 60.0015 32.0000 1.9882 1.9887 417.9107 418.0341 0.0185 -1.0000 -1.0000 0950034 1580605791.50 151.5375 60.0015 32.0000 1.9872 1.9877 417.9447 418.0672 0.0184 -1.0000 -1.0000 0950096 1580605791.60 151.5375 60.0015 32.0000 1.9876 1.9881 417.8989 418.0228 0.0186 -1.0000 -1.0000 0950158 1580605791.70 151.5375 60.0015 32.0000 1.9888 1.9893 417.7392 417.8626 0.0185 -1.0000 -1.0000 0950346 1580605791.80 151.5366 60.0015 32.0000 1.9873 1.9878 417.7944 417.9178 0.0185 -1.0000 -1.0000 0950408 1580605791.90 151.5338 60.0015 32.0000 1.9867 1.9872 417.9814 418.1048 0.0185 -1.0000 -1.0000 0950471 1580605792.00 151.5338 60.0015 32.0000 1.9864 1.9869 417.9995 418.1234 0.0186 -1.0000 -1.0000 0950549 1580605792.10 151.5338 60.0015 32.0000 1.9877 1.9882 417.9889 418.1118 0.0184 -1.0000 -1.0000 0950611 1580605792.20 151.5338 60.0015 32.0000 1.9884 1.9888 417.7950 417.9175 0.0184 -1.0000 -1.0000 0950830 1580605792.30 151.5338 60.0015 32.0000 1.9876 1.9881 417.8203 417.9435 0.0185 -1.0000 -1.0000 0950908 1580605792.40 151.5460 60.0015 32.0000 1.9869 1.9874 417.8463 417.9697 0.0185 -1.0000 -1.0000 0950971 1580605792.50 151.5460 60.0015 32.0000 1.9872 1.9877 417.8821 418.0053 0.0185 -1.0000 -1.0000 0951034 1580605792.60 151.5460 60.0015 32.0000 1.9876 1.9881 417.8462 417.9696 0.0185 -1.0000 -1.0000 0951111 1580605792.70 151.5460 60.0015 32.0000 1.9875 1.9880 417.7944 417.9178 0.0185 -1.0000 -1.0000 0952096 1580605792.80 151.5460 60.0015 32.0000 1.9885 1.9890 417.7502 417.8744 0.0187 -1.0000 -1.0000 0952158 1580605792.90 151.5337 60.0015 32.0000 1.9876 1.9881 417.8197 417.9433 0.0185 -1.0000 -1.0000 0952221 1580605793.00 151.5284 60.0015 32.0000 1.9875 1.9880 417.8881 418.0110 0.0185 -1.0000 -1.0000 0952284 1580605793.10 151.5284 60.0015 32.0000 1.9870 1.9874 417.9083 418.0317 0.0185 -1.0000 -1.0000 0952361 1580605793.20 151.5284 60.0015 32.0000 1.9875 1.9880 417.9317 418.0548 0.0184 -1.0000 -1.0000 0952424 1580605793.30 151.5284 60.0015 32.0000 1.9875 1.9879 417.8790 418.0032 0.0187 -1.0000 -1.0000 0952486 1580605793.40 151.5284 60.0015 32.0000 1.9885 1.9890 417.7093 417.8323 0.0184 -1.0000 -1.0000 0952564 1580605793.50 151.4805 60.0015 32.0000 1.9879 1.9884 417.7596 417.8834 0.0187 -1.0000 -1.0000 0952627 1580605793.60 151.4805 60.0015 32.0000 1.9873 1.9878 417.8813 418.0048 0.0186 -1.0000 -1.0000 0952690 1580605793.70 151.4805 60.0015 32.0000 1.9873 1.9878 417.9962 418.1204 0.0186 -1.0000 -1.0000 0952768 1580605793.80 151.4805 60.0015 32.0000 1.9874 1.9878 417.8237 417.9468 0.0185 -1.0000 -1.0000 0952830 1580605793.90 151.4805 60.0015 32.0000 1.9879 1.9884 417.7385 417.8619 0.0185 -1.0000 -1.0000 0952893 1580605794.00 151.4480 60.0015 32.0000 1.9877 1.9882 417.8517 417.9751 0.0186 -1.0000 -1.0000 0952971 1580605794.10 151.4443 60.0015 32.0000 1.9869 1.9874 417.9750 418.0992 0.0186 -1.0000 -1.0000 0953033 1580605794.20 151.4443 60.0015 32.0000 1.9865 1.9870 418.0521 418.1747 0.0184 -1.0000 -1.0000 0953096 1580605794.30 151.4443 60.0015 32.0000 1.9872 1.9877 417.9379 418.0615 0.0186 -1.0000 -1.0000 0953158 1580605794.40 151.4443 60.0015 32.0000 1.9876 1.9881 417.8255 417.9487 0.0185 -1.0000 -1.0000 0953221 1580605794.50 151.4443 60.0015 32.0000 1.9882 1.9886 417.7503 417.8737 0.0186 -1.0000 -1.0000 0953283 1580605794.60 151.4468 60.0016 32.0000 1.9884 1.9889 417.8058 417.9290 0.0184 -1.0000 -1.0000 0953361 1580605794.70 151.4794 60.0028 32.0000 1.9878 1.9882 417.8124 417.9349 0.0184 -1.0000 -1.0000 0953424 1580605794.80 151.4794 60.0028 32.0000 1.9873 1.9878 418.0202 418.1443 0.0187 -1.0000 -1.0000 0953549 1580605794.90 151.4794 60.0028 32.0000 1.9874 1.9879 417.9622 418.0859 0.0185 -1.0000 -1.0000 0953627 1580605795.00 151.4794 60.0028 32.0000 1.9880 1.9885 417.8976 418.0213 0.0186 -1.0000 -1.0000 0953690 1580605795.10 151.4794 60.0028 32.0000 1.9880 1.9885 417.7740 417.8980 0.0186 -1.0000 -1.0000 0953768 1580605795.20 151.4298 60.0028 32.0000 1.9876 1.9881 417.8963 418.0204 0.0186 -1.0000 -1.0000 0953830 1580605795.30 151.4298 60.0028 32.0000 1.9864 1.9869 417.8924 418.0155 0.0184 -1.0000 -1.0000 0954049 1580605795.40 151.4298 60.0028 32.0000 1.9867 1.9872 418.0078 418.1309 0.0185 -1.0000 -1.0000 0954127 1580605795.50 151.4298 60.0028 32.0000 1.9878 1.9883 417.8795 418.0032 0.0186 -1.0000 -1.0000 0954190 1580605795.60 151.4298 60.0028 32.0000 1.9884 1.9888 417.7442 417.8677 0.0186 -1.0000 -1.0000 0954252 1580605795.70 151.4301 60.0028 32.0000 1.9880 1.9884 417.7959 417.9200 0.0186 -1.0000 -1.0000 0954314 1580605795.80 151.4307 60.0028 32.0000 1.9878 1.9883 417.8846 418.0079 0.0185 -1.0000 -1.0000 0955361 1580605795.90 151.4307 60.0028 32.0000 1.9875 1.9880 417.8967 418.0198 0.0185 -1.0000 -1.0000 0955424 1580605796.00 151.4307 60.0028 32.0000 1.9886 1.9891 417.8129 417.9368 0.0186 -1.0000 -1.0000 0955502 1580605796.10 151.4307 60.0028 32.0000 1.9892 1.9897 417.7308 417.8537 0.0185 -1.0000 -1.0000 0955564 1580605796.20 151.4307 60.0028 32.0000 1.9877 1.9882 417.8221 417.9446 0.0183 -1.0000 -1.0000 0955627 1580605796.30 151.4534 60.0028 32.0000 1.9873 1.9878 417.9066 418.0292 0.0185 -1.0000 -1.0000 0955705 1580605796.40 151.4534 60.0028 32.0000 1.9866 1.9871 418.0503 418.1737 0.0186 -1.0000 -1.0000 0955768 1580605796.50 151.4534 60.0028 32.0000 1.9874 1.9878 417.9488 418.0719 0.0184 -1.0000 -1.0000 0955830 1580605796.60 151.4534 60.0028 32.0000 1.9882 1.9887 417.8196 417.9428 0.0185 -1.0000 -1.0000 0955893 1580605796.70 151.4534 60.0028 32.0000 1.9882 1.9887 417.8961 418.0196 0.0185 -1.0000 -1.0000 0955955 1580605796.80 151.4534 60.0028 32.0000 1.9876 1.9881 417.8361 417.9586 0.0184 -1.0000 -1.0000 0956018 1580605796.90 151.4534 60.0028 32.0000 1.9877 1.9882 417.9990 418.1228 0.0186 -1.0000 -1.0000 0956096 1580605797.00 151.4534 60.0028 32.0000 1.9877 1.9882 417.9872 418.1110 0.0186 -1.0000 -1.0000 0956158 1580605797.10 151.4534 60.0028 32.0000 1.9875 1.9880 417.7750 417.8989 0.0186 -1.0000 -1.0000 0956237 1580605797.20 151.4534 60.0028 32.0000 1.9883 1.9888 417.7294 417.8528 0.0185 -1.0000 -1.0000 0956299 1580605797.30 151.4584 60.0028 32.0000 1.9870 1.9875 417.8384 417.9617 0.0185 -1.0000 -1.0000 0956361 1580605797.40 151.5286 60.0028 32.0000 1.9869 1.9874 417.9944 418.1181 0.0186 -1.0000 -1.0000 0956439 1580605797.50 151.5286 60.0028 32.0000 1.9876 1.9880 417.9166 418.0402 0.0185 -1.0000 -1.0000 0956502 1580605797.60 151.5286 60.0028 32.0000 1.9883 1.9888 417.7460 417.8695 0.0186 -1.0000 -1.0000 0956564 1580605797.70 151.5286 60.0028 32.0000 1.9881 1.9886 417.6953 417.8191 0.0186 -1.0000 -1.0000 0956627 1580605797.80 151.5286 60.0028 32.0000 1.9872 1.9877 417.9113 418.0350 0.0186 -1.0000 -1.0000 0956690 1580605797.90 151.5286 60.0028 32.0000 1.9873 1.9878 417.9964 418.1187 0.0184 -1.0000 -1.0000 0956752 1580605798.00 151.5286 60.0028 32.0000 1.9869 1.9873 418.0228 418.1462 0.0185 -1.0000 -1.0000 0956830 1580605798.10 151.5270 60.0028 32.0000 1.9874 1.9879 417.9883 418.1122 0.0186 -1.0000 -1.0000 0956893 1580605798.20 151.5173 60.0028 32.0000 1.9880 1.9885 417.7791 417.9022 0.0184 -1.0000 -1.0000 0956955 1580605798.30 151.5173 60.0028 32.0000 1.9870 1.9875 417.9074 418.0298 0.0185 -1.0000 -1.0000 0957033 1580605798.40 151.5173 60.0028 32.0000 1.9860 1.9865 417.9394 418.0634 0.0186 -1.0000 -1.0000 0957096 1580605798.50 151.5173 60.0028 32.0000 1.9872 1.9877 417.9524 418.0761 0.0185 -1.0000 -1.0000 0957143 1580605798.60 151.5173 60.0028 32.0000 1.9886 1.9891 417.8458 417.9689 0.0185 -1.0000 -1.0000 0957221 1580605798.70 151.5624 60.0028 32.0000 1.9884 1.9889 417.7834 417.9072 0.0186 -1.0000 -1.0000 0957284 1580605798.80 151.5624 60.0028 32.0000 1.9876 1.9881 417.8021 417.9257 0.0185 -1.0000 -1.0000 0957346 1580605798.90 151.5624 60.0028 32.0000 1.9876 1.9881 417.8472 417.9699 0.0185 -1.0000 -1.0000 0957799 1580605799.00 151.5624 60.0028 32.0000 1.9865 1.9869 418.0076 418.1311 0.0186 -1.0000 -1.0000 0957861 1580605799.10 151.5624 60.0028 32.0000 1.9862 1.9867 418.0223 418.1450 0.0185 -1.0000 -1.0000 0957939 1580605799.20 151.5449 60.0028 32.0000 1.9875 1.9879 417.8944 418.0180 0.0185 -1.0000 -1.0000 0958002 1580605799.30 151.5421 60.0028 32.0000 1.9879 1.9884 417.8659 417.9893 0.0186 -1.0000 -1.0000 0958064 1580605799.40 151.5421 60.0028 32.0000 1.9871 1.9876 417.9245 418.0488 0.0187 -1.0000 -1.0000 0958314 1580605799.50 151.5421 60.0028 32.0000 1.9870 1.9875 417.9536 418.0766 0.0185 -1.0000 -1.0000 0958377 1580605799.60 151.5421 60.0028 32.0000 1.9861 1.9866 417.9507 418.0737 0.0184 -1.0000 -1.0000 0958439 1580605799.70 151.5421 60.0028 32.0000 1.9874 1.9879 417.8495 417.9729 0.0186 -1.0000 -1.0000 0958502 1580605799.80 151.5449 60.0030 32.0000 1.9872 1.9877 417.7351 417.8588 0.0186 -1.0000 -1.0000 0958564 1580605799.90 151.5449 60.0030 32.0000 1.9882 1.9886 417.7940 417.9181 0.0186 -1.0000 -1.0000 0958799 1580605800.00 151.5449 60.0030 32.0000 1.9870 1.9875 417.8636 417.9871 0.0185 -1.0000 -1.0000 0958877 1580605800.10 151.5449 60.0030 32.0000 1.9866 1.9871 418.0059 418.1293 0.0186 -1.0000 -1.0000 0958939 1580605800.20 151.5449 60.0030 32.0000 1.9867 1.9872 418.0014 418.1252 0.0186 -1.0000 -1.0000 0959002 1580605800.30 151.5449 60.0030 32.0000 1.9871 1.9876 417.9260 418.0500 0.0186 -1.0000 -1.0000 0959064 1580605800.40 151.5105 60.0030 32.0000 1.9874 1.9879 417.8791 418.0011 0.0183 -1.0000 -1.0000 0959299 1580605800.50 151.5039 60.0030 32.0000 1.9870 1.9874 417.8698 417.9922 0.0185 -1.0000 -1.0000 0959361 1580605800.60 151.5039 60.0030 32.0000 1.9867 1.9872 418.0037 418.1271 0.0185 -1.0000 -1.0000 0959439 1580605800.70 151.5039 60.0030 32.0000 1.9863 1.9868 418.0383 418.1621 0.0185 -1.0000 -1.0000 0959502 1580605800.80 151.5039 60.0030 32.0000 1.9877 1.9882 417.8575 417.9802 0.0185 -1.0000 -1.0000 0959564 1580605800.90 151.5039 60.0030 32.0000 1.9878 1.9883 417.7878 417.9110 0.0185 -1.0000 -1.0000 0959830 1580605801.00 151.4916 60.0030 32.0000 1.9879 1.9884 417.8323 417.9556 0.0185 -1.0000 -1.0000 0959893 1580605801.10 151.4916 60.0030 32.0000 1.9868 1.9873 417.9580 418.0816 0.0185 -1.0000 -1.0000 0959971 1580605801.20 151.4916 60.0030 32.0000 1.9866 1.9871 417.9975 418.1214 0.0186 -1.0000 -1.0000 1000018 1580605801.30 151.4916 60.0030 32.0000 1.9868 1.9872 417.8200 417.9436 0.0186 -1.0000 -1.0000 1000096 1580605801.40 151.4916 60.0030 32.0000 1.9875 1.9880 417.8223 417.9459 0.0185 -1.0000 -1.0000 1001096 1580605801.50 151.4852 60.0030 32.0000 1.9876 1.9881 417.8386 417.9618 0.0185 -1.0000 -1.0000 1001158 1580605801.60 151.4852 60.0030 32.0000 1.9873 1.9877 417.9914 418.1134 0.0183 -1.0000 -1.0000 1001221 1580605801.70 151.4852 60.0030 32.0000 1.9867 1.9872 417.9836 418.1075 0.0186 -1.0000 -1.0000 1001299 1580605801.80 151.4852 60.0030 32.0000 1.9869 1.9874 417.8636 417.9866 0.0185 -1.0000 -1.0000 1001361 1580605801.90 151.4852 60.0030 32.0000 1.9871 1.9876 417.7248 417.8470 0.0183 -1.0000 -1.0000 1001424 1580605802.00 151.5087 60.0030 32.0000 1.9877 1.9882 417.7874 417.9101 0.0185 -1.0000 -1.0000 1001549 1580605802.10 151.5593 60.0030 32.0000 1.9869 1.9873 417.8896 418.0141 0.0187 -1.0000 -1.0000 1001611 1580605802.20 151.5593 60.0030 32.0000 1.9871 1.9876 417.9443 418.0670 0.0184 -1.0000 -1.0000 1001674 1580605802.30 151.5593 60.0030 32.0000 1.9879 1.9884 418.0395 418.1625 0.0185 -1.0000 -1.0000 1001752 1580605802.40 151.5593 60.0030 32.0000 1.9880 1.9885 417.8068 417.9310 0.0188 -1.0000 -1.0000 1001814 1580605802.50 151.5593 60.0030 32.0000 1.9882 1.9887 417.7122 417.8353 0.0184 -1.0000 -1.0000 1001877 1580605802.60 151.4904 60.0030 32.0000 1.9875 1.9880 417.7179 417.8398 0.0183 -1.0000 -1.0000 1001939 1580605802.70 151.4904 60.0030 32.0000 1.9871 1.9875 417.8391 417.9619 0.0185 -1.0000 -1.0000 1002002 1580605802.80 151.4904 60.0030 32.0000 1.9871 1.9875 417.9816 418.1044 0.0183 -1.0000 -1.0000 1002064 1580605802.90 151.4904 60.0030 32.0000 1.9880 1.9885 417.9332 418.0577 0.0186 -1.0000 -1.0000 1002143 1580605803.00 151.4904 60.0030 32.0000 1.9875 1.9880 417.7871 417.9099 0.0184 -1.0000 -1.0000 1002205 1580605803.10 151.4721 60.0030 32.0000 1.9876 1.9880 417.8009 417.9239 0.0185 -1.0000 -1.0000 1002283 1580605803.20 151.4487 60.0030 32.0000 1.9873 1.9877 417.9668 418.0898 0.0185 -1.0000 -1.0000 1002346 1580605803.30 151.4487 60.0030 32.0000 1.9874 1.9879 417.9176 418.0418 0.0187 -1.0000 -1.0000 1002408 1580605803.40 151.4487 60.0030 32.0000 1.9874 1.9879 418.0261 418.1491 0.0185 -1.0000 -1.0000 1002486 1580605803.50 151.4487 60.0030 32.0000 1.9868 1.9873 417.9408 418.0644 0.0186 -1.0000 -1.0000 1002549 1580605803.60 151.4487 60.0030 32.0000 1.9880 1.9885 417.9171 418.0403 0.0185 -1.0000 -1.0000 1002611 1580605803.70 151.4487 60.0030 32.0000 1.9883 1.9888 417.7541 417.8777 0.0186 -1.0000 -1.0000 1002690 1580605803.80 151.4487 60.0030 32.0000 1.9874 1.9879 417.8007 417.9242 0.0185 -1.0000 -1.0000 1002752 1580605803.90 151.4487 60.0030 32.0000 1.9870 1.9874 417.9939 418.1171 0.0186 -1.0000 -1.0000 1002814 1580605804.00 151.4487 60.0030 32.0000 1.9868 1.9873 417.9012 418.0243 0.0185 -1.0000 -1.0000 1002877 1580605804.10 151.4487 60.0030 32.0000 1.9866 1.9871 417.9254 418.0501 0.0186 -1.0000 -1.0000 1002955 1580605804.20 151.4487 60.0030 32.0000 1.9884 1.9888 417.8017 417.9250 0.0185 -1.0000 -1.0000 1003018 1580605804.30 151.4469 60.0030 32.0000 1.9879 1.9883 417.8272 417.9515 0.0187 -1.0000 -1.0000 1003096 1580605804.40 151.4225 60.0030 32.0000 1.9879 1.9884 417.8830 418.0065 0.0185 -1.0000 -1.0000 1003158 1580605804.50 151.4225 60.0030 32.0000 1.9871 1.9876 417.9208 418.0434 0.0184 -1.0000 -1.0000 1003533 1580605804.60 151.4225 60.0030 32.0000 1.9866 1.9871 417.9686 418.0924 0.0186 -1.0000 -1.0000 1003611 1580605804.70 151.4225 60.0030 32.0000 1.9870 1.9874 418.0184 418.1420 0.0186 -1.0000 -1.0000 1003674 1580605804.80 151.4225 60.0030 32.0000 1.9874 1.9879 417.8923 418.0157 0.0185 -1.0000 -1.0000 1003737 1580605804.90 151.4225 60.0030 32.0000 1.9881 1.9885 417.7928 417.9158 0.0185 -1.0000 -1.0000 1003814 1580605805.00 151.4710 60.0031 32.0000 1.9885 1.9889 417.9947 418.1182 0.0185 -1.0000 -1.0000 1003877 1580605805.10 151.4710 60.0031 32.0000 1.9875 1.9879 418.0549 418.1781 0.0185 -1.0000 -1.0000 1003939 1580605805.20 151.4710 60.0031 32.0000 1.9876 1.9881 418.0302 418.1531 0.0185 -1.0000 -1.0000 1004002 1580605805.30 151.4710 60.0031 32.0000 1.9886 1.9891 417.8208 417.9441 0.0185 -1.0000 -1.0000 1004064 1580605805.40 151.4710 60.0031 32.0000 1.9886 1.9890 417.7339 417.8570 0.0185 -1.0000 -1.0000 1004143 1580605805.50 151.4807 60.0031 32.0000 1.9882 1.9886 417.8250 417.9488 0.0186 -1.0000 -1.0000 1004346 1580605805.60 151.4807 60.0031 32.0000 1.9879 1.9884 417.8740 417.9977 0.0186 -1.0000 -1.0000 1004408 1580605805.70 151.4807 60.0031 32.0000 1.9873 1.9878 417.9657 418.0892 0.0185 -1.0000 -1.0000 1004486 1580605805.80 151.4807 60.0031 32.0000 1.9879 1.9884 418.0238 418.1464 0.0184 -1.0000 -1.0000 1004549 1580605805.90 151.4807 60.0031 32.0000 1.9877 1.9882 417.9612 418.0844 0.0186 -1.0000 -1.0000 1004611 1580605806.00 151.4933 60.0031 32.0000 1.9885 1.9890 417.8502 417.9738 0.0186 -1.0000 -1.0000 1004861 1580605806.10 151.4933 60.0031 32.0000 1.9884 1.9889 417.8771 418.0012 0.0186 -1.0000 -1.0000 1004924 1580605806.20 151.4933 60.0031 32.0000 1.9871 1.9876 417.9645 418.0880 0.0185 -1.0000 -1.0000 1004987 1580605806.30 151.4933 60.0031 32.0000 1.9875 1.9880 418.0466 418.1698 0.0185 -1.0000 -1.0000 1005049 1580605806.40 151.4933 60.0031 32.0000 1.9888 1.9893 417.9359 418.0594 0.0185 -1.0000 -1.0000 1005111 1580605806.50 151.4862 60.0031 32.0000 1.9887 1.9892 417.7860 417.9092 0.0185 -1.0000 -1.0000 1005549 1580605806.60 151.4761 60.0031 32.0000 1.9881 1.9886 417.8303 417.9549 0.0188 -1.0000 -1.0000 1005611 1580605806.70 151.4761 60.0031 32.0000 1.9871 1.9876 417.7850 417.9079 0.0185 -1.0000 -1.0000 1005674 1580605806.80 151.4761 60.0031 32.0000 1.9877 1.9881 417.9774 418.1012 0.0186 -1.0000 -1.0000 1005737 1580605806.90 151.4761 60.0031 32.0000 1.9870 1.9875 417.9582 418.0817 0.0185 -1.0000 -1.0000 1005814 1580605807.00 151.4761 60.0031 32.0000 1.9876 1.9881 417.8637 417.9873 0.0186 -1.0000 -1.0000 1005877 1580605807.10 151.5084 60.0031 32.0000 1.9887 1.9892 417.7111 417.8356 0.0187 -1.0000 -1.0000 1006439 1580605807.20 151.5084 60.0031 32.0000 1.9881 1.9886 417.8636 417.9873 0.0185 -1.0000 -1.0000 1006502 1580605807.30 151.5084 60.0031 32.0000 1.9871 1.9876 418.0379 418.1607 0.0184 -1.0000 -1.0000 1006564 1580605807.40 151.5084 60.0031 32.0000 1.9865 1.9870 418.0544 418.1775 0.0185 -1.0000 -1.0000 1006643 1580605807.50 151.5084 60.0031 32.0000 1.9880 1.9885 417.9367 418.0604 0.0186 -1.0000 -1.0000 1006705 1580605807.60 151.5501 60.0031 32.0000 1.9882 1.9887 417.8048 417.9273 0.0184 -1.0000 -1.0000 1006768 1580605807.70 151.5508 60.0031 32.0000 1.9872 1.9876 417.8167 417.9395 0.0185 -1.0000 -1.0000 1006830 1580605807.80 151.5508 60.0031 32.0000 1.9872 1.9877 417.9589 418.0820 0.0185 -1.0000 -1.0000 1006893 1580605807.90 151.5508 60.0031 32.0000 1.9867 1.9872 418.0372 418.1598 0.0184 -1.0000 -1.0000 1006955 1580605808.00 151.5508 60.0031 32.0000 1.9875 1.9880 417.9277 418.0505 0.0184 -1.0000 -1.0000 1007033 1580605808.10 151.5499 60.0031 32.0000 1.9879 1.9884 417.7207 417.8437 0.0185 -1.0000 -1.0000 1007096 1580605808.20 151.5421 60.0031 32.0000 1.9881 1.9885 417.7882 417.9114 0.0185 -1.0000 -1.0000 1007158 1580605808.30 151.5421 60.0031 32.0000 1.9878 1.9882 417.6513 417.7745 0.0185 -1.0000 -1.0000 1007236 1580605808.40 151.5421 60.0031 32.0000 1.9871 1.9876 417.9858 418.1093 0.0186 -1.0000 -1.0000 1007299 1580605808.50 151.5421 60.0031 32.0000 1.9878 1.9883 417.9518 418.0756 0.0186 -1.0000 -1.0000 1007361 1580605808.60 151.5421 60.0031 32.0000 1.9885 1.9890 417.8684 417.9923 0.0186 -1.0000 -1.0000 1007424 1580605808.70 151.5890 60.0031 32.0000 1.9879 1.9884 417.7561 417.8786 0.0183 -1.0000 -1.0000 1007502 1580605808.80 151.5890 60.0031 32.0000 1.9871 1.9876 417.9278 418.0510 0.0186 -1.0000 -1.0000 1007564 1580605808.90 151.5890 60.0031 32.0000 1.9869 1.9874 418.0079 418.1307 0.0185 -1.0000 -1.0000 1007627 1580605809.00 151.5890 60.0031 32.0000 1.9882 1.9887 418.0216 418.1449 0.0185 -1.0000 -1.0000 1007690 1580605809.10 151.5696 60.0031 32.0000 1.9879 1.9884 417.8590 417.9824 0.0185 -1.0000 -1.0000 1007877 1580605809.20 151.5842 60.0031 32.0000 1.9882 1.9887 417.7377 417.8623 0.0187 -1.0000 -1.0000 1007939 1580605809.30 151.5842 60.0031 32.0000 1.9882 1.9887 417.7557 417.8797 0.0186 -1.0000 -1.0000 1008002 1580605809.40 151.5842 60.0031 32.0000 1.9879 1.9883 417.8414 417.9643 0.0185 -1.0000 -1.0000 1008080 1580605809.50 151.5842 60.0031 32.0000 1.9874 1.9879 417.9690 418.0922 0.0185 -1.0000 -1.0000 1008143 1580605809.60 151.5842 60.0031 32.0000 1.9878 1.9883 417.9701 418.0931 0.0185 -1.0000 -1.0000 1008361 1580605809.70 151.5842 60.0031 32.0000 1.9885 1.9889 417.8827 418.0066 0.0186 -1.0000 -1.0000 1008439 1580605809.80 151.5331 60.0019 32.0000 1.9890 1.9894 417.7454 417.8688 0.0185 -1.0000 -1.0000 1008502 1580605809.90 151.5331 60.0019 32.0000 1.9879 1.9884 417.8893 418.0132 0.0186 -1.0000 -1.0000 1008564 1580605810.00 151.5331 60.0019 32.0000 1.9877 1.9882 417.9872 418.1118 0.0187 -1.0000 -1.0000 1008643 1580605810.10 151.5331 60.0019 32.0000 1.9871 1.9876 417.9817 418.1037 0.0183 -1.0000 -1.0000 1008861 1580605810.20 151.5331 60.0019 32.0000 1.9875 1.9880 417.9545 418.0774 0.0185 -1.0000 -1.0000 1008924 1580605810.30 151.5234 60.0019 32.0000 1.9879 1.9884 417.8230 417.9466 0.0186 -1.0000 -1.0000 1009002 1580605810.40 151.4875 60.0019 32.0000 1.9882 1.9887 417.8104 417.9335 0.0184 -1.0000 -1.0000 1009064 1580605810.50 151.4875 60.0019 32.0000 1.9874 1.9879 417.7494 417.8724 0.0185 -1.0000 -1.0000 1009127 1580605810.60 151.4875 60.0019 32.0000 1.9868 1.9873 417.9605 418.0837 0.0185 -1.0000 -1.0000 1009893 1580605810.70 151.4875 60.0019 32.0000 1.9869 1.9874 417.9266 418.0503 0.0186 -1.0000 -1.0000 1009955 1580605810.80 151.4875 60.0019 32.0000 1.9869 1.9874 417.9705 418.0939 0.0185 -1.0000 -1.0000 1010018 1580605810.90 151.4233 60.0019 32.0000 1.9871 1.9876 417.9068 418.0304 0.0186 -1.0000 -1.0000 1010096 1580605811.00 151.4233 60.0019 32.0000 1.9884 1.9889 417.7427 417.8672 0.0186 -1.0000 -1.0000 1010143 1580605811.10 151.4233 60.0019 32.0000 1.9878 1.9882 417.7259 417.8493 0.0186 -1.0000 -1.0000 1010221 1580605811.20 151.4233 60.0019 32.0000 1.9873 1.9878 417.7770 417.8989 0.0184 -1.0000 -1.0000 1010284 1580605811.30 151.4233 60.0019 32.0000 1.9874 1.9878 418.0034 418.1273 0.0187 -1.0000 -1.0000 1010346 1580605811.40 151.4520 60.0019 32.0000 1.9871 1.9876 417.9595 418.0832 0.0185 -1.0000 -1.0000 1010424 1580605811.50 151.4548 60.0019 32.0000 1.9877 1.9881 417.8027 417.9254 0.0184 -1.0000 -1.0000 1010486 1580605811.60 151.4548 60.0019 32.0000 1.9882 1.9887 417.8343 417.9568 0.0184 -1.0000 -1.0000 1010549 1580605811.70 151.4548 60.0019 32.0000 1.9870 1.9875 417.8853 418.0077 0.0184 -1.0000 -1.0000 1010627 1580605811.80 151.4548 60.0019 32.0000 1.9863 1.9868 417.9388 418.0617 0.0184 -1.0000 -1.0000 1010690 1580605811.90 151.4548 60.0019 32.0000 1.9868 1.9873 418.0305 418.1531 0.0185 -1.0000 -1.0000 1010752 1580605812.00 151.4280 60.0019 32.0000 1.9863 1.9868 417.9204 418.0438 0.0185 -1.0000 -1.0000 1010830 1580605812.10 151.4280 60.0019 32.0000 1.9877 1.9882 417.8181 417.9422 0.0186 -1.0000 -1.0000 1010893 1580605812.20 151.4280 60.0019 32.0000 1.9874 1.9879 417.7786 417.9020 0.0185 -1.0000 -1.0000 1011064 1580605812.30 151.4280 60.0019 32.0000 1.9872 1.9877 417.7975 417.9205 0.0185 -1.0000 -1.0000 1011143 1580605812.40 151.4280 60.0019 32.0000 1.9871 1.9875 417.8078 417.9319 0.0186 -1.0000 -1.0000 1011205 1580605812.50 151.4280 60.0019 32.0000 1.9870 1.9875 418.0305 418.1537 0.0185 -1.0000 -1.0000 1011268 1580605812.60 151.4280 60.0019 32.0000 1.9873 1.9878 417.8978 418.0212 0.0185 -1.0000 -1.0000 1011346 1580605812.70 151.4280 60.0019 32.0000 1.9879 1.9884 417.7806 417.9041 0.0186 -1.0000 -1.0000 1011643 1580605812.80 151.4280 60.0019 32.0000 1.9876 1.9880 417.8558 417.9791 0.0184 -1.0000 -1.0000 1011705 1580605812.90 151.4280 60.0019 32.0000 1.9864 1.9868 418.0744 418.1970 0.0185 -1.0000 -1.0000 1011784 1580605813.00 151.4280 60.0019 32.0000 1.9867 1.9872 417.9623 418.0859 0.0186 -1.0000 -1.0000 1011846 1580605813.10 151.4147 60.0019 32.0000 1.9869 1.9874 417.8560 417.9796 0.0186 -1.0000 -1.0000 1011908 1580605813.20 151.4147 60.0019 32.0000 1.9880 1.9885 417.7493 417.8734 0.0187 -1.0000 -1.0000 1012814 1580605813.30 151.4147 60.0019 32.0000 1.9875 1.9880 417.7658 417.8903 0.0187 -1.0000 -1.0000 1012877 1580605813.40 151.4147 60.0019 32.0000 1.9874 1.9879 417.8730 417.9971 0.0187 -1.0000 -1.0000 1012939 1580605813.50 151.4147 60.0019 32.0000 1.9876 1.9881 417.9465 418.0697 0.0184 -1.0000 -1.0000 1013002 1580605813.60 151.4579 60.0019 32.0000 1.9873 1.9878 418.0036 418.1278 0.0187 -1.0000 -1.0000 1013064 1580605813.70 151.4772 60.0019 32.0000 1.9877 1.9882 417.9576 418.0817 0.0186 -1.0000 -1.0000 1013143 1580605813.80 151.4772 60.0019 32.0000 1.9886 1.9890 417.8756 417.9989 0.0185 -1.0000 -1.0000 1013205 1580605813.90 151.4772 60.0019 32.0000 1.9883 1.9887 417.9451 418.0687 0.0185 -1.0000 -1.0000 1013268 1580605814.00 151.4772 60.0019 32.0000 1.9869 1.9873 417.9865 418.1090 0.0185 -1.0000 -1.0000 1013346 1580605814.10 151.4772 60.0019 32.0000 1.9874 1.9878 418.0638 418.1873 0.0185 -1.0000 -1.0000 1013408 1580605814.20 151.4772 60.0019 32.0000 1.9874 1.9879 417.9870 418.1104 0.0186 -1.0000 -1.0000 1013471 1580605814.30 151.4389 60.0019 32.0000 1.9878 1.9883 417.8357 417.9599 0.0186 -1.0000 -1.0000 1013534 1580605814.40 151.4231 60.0019 32.0000 1.9881 1.9886 417.7644 417.8871 0.0184 -1.0000 -1.0000 1013596 1580605814.50 151.4231 60.0019 32.0000 1.9880 1.9885 417.6800 417.8038 0.0186 -1.0000 -1.0000 1013658 1580605814.60 151.4231 60.0019 32.0000 1.9878 1.9883 417.9354 418.0598 0.0187 -1.0000 -1.0000 1013736 1580605814.70 151.4231 60.0019 32.0000 1.9866 1.9871 417.9754 418.0990 0.0185 -1.0000 -1.0000 1013799 1580605814.80 151.5030 60.0017 32.0000 1.9879 1.9883 417.8760 417.9995 0.0186 -1.0000 -1.0000 1013861 1580605814.90 151.5030 60.0017 32.0000 1.9874 1.9879 417.8099 417.9337 0.0185 -1.0000 -1.0000 1013924 1580605815.00 151.5030 60.0017 32.0000 1.9874 1.9879 417.7162 417.8401 0.0187 -1.0000 -1.0000 1014002 1580605815.10 151.5030 60.0017 32.0000 1.9872 1.9877 417.9893 418.1126 0.0185 -1.0000 -1.0000 1014064 1580605815.20 151.5030 60.0017 32.0000 1.9874 1.9879 418.0219 418.1465 0.0187 -1.0000 -1.0000 1014127 1580605815.30 151.5030 60.0017 32.0000 1.9875 1.9879 417.8701 417.9932 0.0184 -1.0000 -1.0000 1014190 1580605815.40 151.5030 60.0017 32.0000 1.9880 1.9885 417.7906 417.9146 0.0187 -1.0000 -1.0000 1014268 1580605815.50 151.5030 60.0017 32.0000 1.9879 1.9884 417.9727 418.0955 0.0185 -1.0000 -1.0000 1014330 1580605815.60 151.5030 60.0017 32.0000 1.9872 1.9877 417.9257 418.0491 0.0185 -1.0000 -1.0000 1014393 1580605815.70 151.5030 60.0017 32.0000 1.9868 1.9873 418.0622 418.1861 0.0186 -1.0000 -1.0000 1014580 1580605815.80 151.4961 60.0017 32.0000 1.9869 1.9873 418.0496 418.1718 0.0183 -1.0000 -1.0000 1014643 1580605815.90 151.4797 60.0017 32.0000 1.9875 1.9880 417.9750 418.0984 0.0186 -1.0000 -1.0000 1014705 1580605816.00 151.4797 60.0017 32.0000 1.9878 1.9883 417.9023 418.0260 0.0185 -1.0000 -1.0000 1014768 1580605816.10 151.4797 60.0017 32.0000 1.9882 1.9887 417.8408 417.9640 0.0185 -1.0000 -1.0000 1014830 1580605816.20 151.4797 60.0017 32.0000 1.9876 1.9881 417.9134 418.0371 0.0185 -1.0000 -1.0000 1014908 1580605816.30 151.4797 60.0017 32.0000 1.9871 1.9875 418.0262 418.1505 0.0187 -1.0000 -1.0000 1015127 1580605816.40 151.4797 60.0017 32.0000 1.9871 1.9875 417.9681 418.0918 0.0185 -1.0000 -1.0000 1015190 1580605816.50 151.5264 60.0017 32.0000 1.9876 1.9881 417.8639 417.9870 0.0185 -1.0000 -1.0000 1015252 1580605816.60 151.5264 60.0017 32.0000 1.9877 1.9881 417.7976 417.9208 0.0185 -1.0000 -1.0000 1015314 1580605816.70 151.5264 60.0017 32.0000 1.9873 1.9878 417.8292 417.9526 0.0185 -1.0000 -1.0000 1015393 1580605816.80 151.5264 60.0017 32.0000 1.9870 1.9875 418.0238 418.1469 0.0185 -1.0000 -1.0000 1015596 1580605816.90 151.5264 60.0017 32.0000 1.9865 1.9870 418.0702 418.1945 0.0186 -1.0000 -1.0000 1015674 1580605817.00 151.5259 60.0017 32.0000 1.9869 1.9873 417.8740 417.9978 0.0186 -1.0000 -1.0000 1015736 1580605817.10 151.5426 60.0017 32.0000 1.9879 1.9884 417.7646 417.8883 0.0186 -1.0000 -1.0000 1015799 1580605817.20 151.5426 60.0017 32.0000 1.9879 1.9884 417.7672 417.8915 0.0186 -1.0000 -1.0000 1015861 1580605817.30 151.5426 60.0017 32.0000 1.9870 1.9875 417.8289 417.9517 0.0184 -1.0000 -1.0000 1016096 1580605817.40 151.5426 60.0017 32.0000 1.9865 1.9870 418.0186 418.1420 0.0186 -1.0000 -1.0000 1016174 1580605817.50 151.5426 60.0017 32.0000 1.9870 1.9875 417.9742 418.0987 0.0187 -1.0000 -1.0000 1016236 1580605817.60 151.5071 60.0017 32.0000 1.9875 1.9880 417.7597 417.8831 0.0185 -1.0000 -1.0000 1016299 1580605817.70 151.5071 60.0017 32.0000 1.9876 1.9881 417.7634 417.8859 0.0184 -1.0000 -1.0000 1016377 1580605817.80 151.5071 60.0017 32.0000 1.9879 1.9884 417.8235 417.9469 0.0186 -1.0000 -1.0000 1016596 1580605817.90 151.5071 60.0017 32.0000 1.9865 1.9870 417.9434 418.0669 0.0186 -1.0000 -1.0000 1016658 1580605818.00 151.5071 60.0017 32.0000 1.9868 1.9873 418.0337 418.1583 0.0188 -1.0000 -1.0000 1016736 1580605818.10 151.5128 60.0017 32.0000 1.9870 1.9875 417.8859 418.0100 0.0186 -1.0000 -1.0000 1016799 1580605818.20 151.5144 60.0017 32.0000 1.9877 1.9882 417.8253 417.9480 0.0185 -1.0000 -1.0000 1016861 1580605818.30 151.5144 60.0017 32.0000 1.9880 1.9885 417.8156 417.9391 0.0185 -1.0000 -1.0000 1017346 1580605818.40 151.5144 60.0017 32.0000 1.9870 1.9875 417.8869 418.0102 0.0185 -1.0000 -1.0000 1017408 1580605818.50 151.5144 60.0017 32.0000 1.9873 1.9878 417.9367 418.0603 0.0185 -1.0000 -1.0000 1017471 1580605818.60 151.5144 60.0017 32.0000 1.9873 1.9878 417.7681 417.8910 0.0185 -1.0000 -1.0000 1017549 1580605818.70 151.4986 60.0017 32.0000 1.9877 1.9881 417.7359 417.8590 0.0185 -1.0000 -1.0000 1017611 1580605818.80 151.4986 60.0017 32.0000 1.9875 1.9880 417.8209 417.9452 0.0187 -1.0000 -1.0000 1017846 1580605818.90 151.4986 60.0017 32.0000 1.9862 1.9867 417.9591 418.0830 0.0186 -1.0000 -1.0000 1017924 1580605819.00 151.4986 60.0017 32.0000 1.9868 1.9873 417.9571 418.0800 0.0184 -1.0000 -1.0000 1017987 1580605819.10 151.4986 60.0017 32.0000 1.9864 1.9869 417.9712 418.0944 0.0185 -1.0000 -1.0000 1018064 1580605819.20 151.4472 60.0017 32.0000 1.9882 1.9887 417.8087 417.9328 0.0187 -1.0000 -1.0000 1018127 1580605819.30 151.4464 60.0017 32.0000 1.9884 1.9889 417.7574 417.8819 0.0187 -1.0000 -1.0000 1018314 1580605819.40 151.4464 60.0017 32.0000 1.9874 1.9879 417.8640 417.9872 0.0185 -1.0000 -1.0000 1018393 1580605819.50 151.4464 60.0017 32.0000 1.9874 1.9879 417.9498 418.0740 0.0187 -1.0000 -1.0000 1018455 1580605819.60 151.4464 60.0017 32.0000 1.9871 1.9876 417.9311 418.0548 0.0185 -1.0000 -1.0000 1018518 1580605819.70 151.4386 60.0020 32.0000 1.9877 1.9882 417.9267 418.0495 0.0185 -1.0000 -1.0000 1018596 1580605819.80 151.4259 60.0024 32.0000 1.9876 1.9881 417.7868 417.9107 0.0186 -1.0000 -1.0000 1018674 1580605819.90 151.4259 60.0024 32.0000 1.9879 1.9884 417.8587 417.9820 0.0185 -1.0000 -1.0000 1018861 1580605820.00 151.4259 60.0024 32.0000 1.9868 1.9872 417.8868 418.0102 0.0185 -1.0000 -1.0000 1018924 1580605820.10 151.4259 60.0024 32.0000 1.9875 1.9880 417.9280 418.0519 0.0186 -1.0000 -1.0000 1018987 1580605820.20 151.4259 60.0024 32.0000 1.9871 1.9876 418.0186 418.1423 0.0185 -1.0000 -1.0000 1019049 1580605820.30 151.4314 60.0024 32.0000 1.9871 1.9875 418.0144 418.1378 0.0185 -1.0000 -1.0000 1019127 1580605820.40 151.4824 60.0024 32.0000 1.9870 1.9875 417.9182 418.0420 0.0186 -1.0000 -1.0000 1019299 1580605820.50 151.4824 60.0024 32.0000 1.9875 1.9880 417.8296 417.9534 0.0186 -1.0000 -1.0000 1019361 1580605820.60 151.4824 60.0024 32.0000 1.9877 1.9882 417.7688 417.8925 0.0186 -1.0000 -1.0000 1019439 1580605820.70 151.4824 60.0024 32.0000 1.9878 1.9883 417.9471 418.0715 0.0187 -1.0000 -1.0000 1019502 1580605820.80 151.4824 60.0024 32.0000 1.9870 1.9875 417.9883 418.1112 0.0184 -1.0000 -1.0000 1019564 1580605820.90 151.3998 60.0024 32.0000 1.9874 1.9879 418.0128 418.1356 0.0185 -1.0000 -1.0000 1020314 1580605821.00 151.3903 60.0024 32.0000 1.9875 1.9880 417.7678 417.8912 0.0186 -1.0000 -1.0000 1020377 1580605821.10 151.3903 60.0024 32.0000 1.9875 1.9880 417.7171 417.8412 0.0186 -1.0000 -1.0000 1020455 1580605821.20 151.3903 60.0024 32.0000 1.9874 1.9878 417.9583 418.0822 0.0186 -1.0000 -1.0000 1020518 1580605821.30 151.3903 60.0024 32.0000 1.9867 1.9872 417.9382 418.0624 0.0186 -1.0000 -1.0000 1020580 1580605821.40 151.3903 60.0024 32.0000 1.9872 1.9876 417.9945 418.1178 0.0185 -1.0000 -1.0000 1020658 1580605821.50 151.3986 60.0024 32.0000 1.9879 1.9884 417.7390 417.8627 0.0186 -1.0000 -1.0000 1020721 1580605821.60 151.3986 60.0024 32.0000 1.9877 1.9882 417.7685 417.8917 0.0184 -1.0000 -1.0000 1020783 1580605821.70 151.3986 60.0024 32.0000 1.9873 1.9878 417.7777 417.9012 0.0186 -1.0000 -1.0000 1020846 1580605821.80 151.3986 60.0024 32.0000 1.9876 1.9881 417.8784 418.0030 0.0187 -1.0000 -1.0000 1020908 1580605821.90 151.3986 60.0024 32.0000 1.9870 1.9875 417.9639 418.0879 0.0186 -1.0000 -1.0000 1020971 1580605822.00 151.4711 60.0024 32.0000 1.9878 1.9883 417.9580 418.0821 0.0186 -1.0000 -1.0000 1021049 1580605822.10 151.4711 60.0024 32.0000 1.9886 1.9890 417.8390 417.9615 0.0184 -1.0000 -1.0000 1021111 1580605822.20 151.4711 60.0024 32.0000 1.9880 1.9885 417.8887 418.0118 0.0185 -1.0000 -1.0000 1021174 1580605822.30 151.4711 60.0024 32.0000 1.9879 1.9883 418.0028 418.1263 0.0186 -1.0000 -1.0000 1021252 1580605822.40 151.4711 60.0024 32.0000 1.9872 1.9877 418.0918 418.2158 0.0186 -1.0000 -1.0000 1021314 1580605822.50 151.4701 60.0024 32.0000 1.9872 1.9876 418.0666 418.1904 0.0186 -1.0000 -1.0000 1021377 1580605822.60 151.4569 60.0024 32.0000 1.9876 1.9881 417.9561 418.0799 0.0186 -1.0000 -1.0000 1021455 1580605822.70 151.4569 60.0024 32.0000 1.9881 1.9886 417.8353 417.9597 0.0187 -1.0000 -1.0000 1021518 1580605822.80 151.4569 60.0024 32.0000 1.9885 1.9890 417.8750 417.9989 0.0186 -1.0000 -1.0000 1021580 1580605822.90 151.4569 60.0024 32.0000 1.9886 1.9891 417.8205 417.9447 0.0186 -1.0000 -1.0000 1021643 1580605823.00 151.4569 60.0024 32.0000 1.9879 1.9884 418.1199 418.2438 0.0186 -1.0000 -1.0000 1021814 1580605823.10 151.4569 60.0024 32.0000 1.9869 1.9874 418.0735 418.1977 0.0187 -1.0000 -1.0000 1021893 1580605823.20 151.4569 60.0024 32.0000 1.9872 1.9877 418.0446 418.1675 0.0185 -1.0000 -1.0000 1021955 1580605823.30 151.4569 60.0024 32.0000 1.9880 1.9885 417.8423 417.9662 0.0186 -1.0000 -1.0000 1022034 1580605823.40 151.4569 60.0024 32.0000 1.9879 1.9884 417.7312 417.8546 0.0185 -1.0000 -1.0000 1022096 1580605823.50 151.4569 60.0024 32.0000 1.9879 1.9884 417.7604 417.8841 0.0186 -1.0000 -1.0000 1022330 1580605823.60 151.4569 60.0024 32.0000 1.9872 1.9877 418.0145 418.1373 0.0184 -1.0000 -1.0000 1022393 1580605823.70 151.4528 60.0024 32.0000 1.9872 1.9877 418.0116 418.1348 0.0186 -1.0000 -1.0000 1022455 1580605823.80 151.4486 60.0024 32.0000 1.9873 1.9878 417.9580 418.0814 0.0186 -1.0000 -1.0000 1022518 1580605823.90 151.4486 60.0024 32.0000 1.9881 1.9886 417.8587 417.9828 0.0186 -1.0000 -1.0000 1022580 1580605824.00 151.4486 60.0024 32.0000 1.9881 1.9886 417.8018 417.9255 0.0186 -1.0000 -1.0000 1023330 1580605824.10 151.4486 60.0024 32.0000 1.9871 1.9876 417.9037 418.0276 0.0186 -1.0000 -1.0000 1023393 1580605824.20 151.4486 60.0024 32.0000 1.9873 1.9878 418.0006 418.1245 0.0186 -1.0000 -1.0000 1023455 1580605824.30 151.5209 60.0024 32.0000 1.9875 1.9879 417.9411 418.0643 0.0185 -1.0000 -1.0000 1023533 1580605824.40 151.5209 60.0024 32.0000 1.9886 1.9890 417.7994 417.9233 0.0186 -1.0000 -1.0000 1023596 1580605824.50 151.5209 60.0024 32.0000 1.9878 1.9883 417.8485 417.9723 0.0186 -1.0000 -1.0000 1023658 1580605824.60 151.5209 60.0024 32.0000 1.9870 1.9874 417.9873 418.1109 0.0186 -1.0000 -1.0000 1023736 1580605824.70 151.5209 60.0024 32.0000 1.9870 1.9875 418.0275 418.1507 0.0185 -1.0000 -1.0000 1023799 1580605824.80 151.4975 60.0023 32.0000 1.9879 1.9884 417.9879 418.1113 0.0185 -1.0000 -1.0000 1023861 1580605824.90 151.4894 60.0023 32.0000 1.9883 1.9887 417.8225 417.9463 0.0187 -1.0000 -1.0000 1023939 1580605825.00 151.4894 60.0023 32.0000 1.9882 1.9887 417.8822 418.0063 0.0186 -1.0000 -1.0000 1024002 1580605825.10 151.4894 60.0023 32.0000 1.9876 1.9881 417.9048 418.0282 0.0185 -1.0000 -1.0000 1024064 1580605825.20 151.4894 60.0023 32.0000 1.9881 1.9886 417.9263 418.0489 0.0183 -1.0000 -1.0000 1024127 1580605825.30 151.4894 60.0023 32.0000 1.9869 1.9874 418.0051 418.1279 0.0185 -1.0000 -1.0000 1024190 1580605825.40 151.5867 60.0023 32.0000 1.9876 1.9881 417.9926 418.1160 0.0186 -1.0000 -1.0000 1024268 1580605825.50 151.5867 60.0023 32.0000 1.9877 1.9882 417.8308 417.9544 0.0185 -1.0000 -1.0000 1024330 1580605825.60 151.5867 60.0023 32.0000 1.9881 1.9886 417.8581 417.9821 0.0187 -1.0000 -1.0000 1024393 1580605825.70 151.5867 60.0023 32.0000 1.9874 1.9879 417.8449 417.9697 0.0186 -1.0000 -1.0000 1024471 1580605825.80 151.5867 60.0023 32.0000 1.9877 1.9882 417.8921 418.0153 0.0185 -1.0000 -1.0000 1024533 1580605825.90 151.5867 60.0023 32.0000 1.9877 1.9881 418.0372 418.1601 0.0185 -1.0000 -1.0000 1024596 1580605826.00 151.5867 60.0023 32.0000 1.9881 1.9886 418.0768 418.2008 0.0187 -1.0000 -1.0000 1024877 1580605826.10 151.5867 60.0023 32.0000 1.9881 1.9886 417.9354 418.0597 0.0186 -1.0000 -1.0000 1024939 1580605826.20 151.5867 60.0023 32.0000 1.9884 1.9889 417.9120 418.0369 0.0187 -1.0000 -1.0000 1025002 1580605826.30 151.5867 60.0023 32.0000 1.9878 1.9883 417.8245 417.9485 0.0186 -1.0000 -1.0000 1025080 1580605826.40 151.5867 60.0023 32.0000 1.9885 1.9890 418.0216 418.1451 0.0185 -1.0000 -1.0000 1025127 1580605826.50 151.5861 60.0023 32.0000 1.9875 1.9880 418.0156 418.1381 0.0184 -1.0000 -1.0000 1025190 1580605826.60 151.5727 60.0023 32.0000 1.9883 1.9888 417.9319 418.0547 0.0185 -1.0000 -1.0000 1025830 1580605826.70 151.5727 60.0023 32.0000 1.9877 1.9882 417.8162 417.9401 0.0186 -1.0000 -1.0000 1025893 1580605826.80 151.5727 60.0023 32.0000 1.9881 1.9886 417.8951 418.0192 0.0186 -1.0000 -1.0000 1025955 1580605826.90 151.5727 60.0023 32.0000 1.9879 1.9884 418.0314 418.1554 0.0186 -1.0000 -1.0000 1026034 1580605827.00 151.5727 60.0023 32.0000 1.9867 1.9872 418.0611 418.1841 0.0185 -1.0000 -1.0000 1026096 1580605827.10 151.5464 60.0023 32.0000 1.9876 1.9881 417.9835 418.1074 0.0186 -1.0000 -1.0000 1026174 1580605827.20 151.5464 60.0023 32.0000 1.9884 1.9889 417.9483 418.0728 0.0187 -1.0000 -1.0000 1026236 1580605827.30 151.5464 60.0023 32.0000 1.9880 1.9885 417.8584 417.9821 0.0185 -1.0000 -1.0000 1026299 1580605827.40 151.5464 60.0023 32.0000 1.9874 1.9879 417.9248 418.0477 0.0185 -1.0000 -1.0000 1026361 1580605827.50 151.5464 60.0023 32.0000 1.9868 1.9873 418.0612 418.1851 0.0185 -1.0000 -1.0000 1026424 1580605827.60 151.5597 60.0023 32.0000 1.9874 1.9879 418.0596 418.1828 0.0185 -1.0000 -1.0000 1026486 1580605827.70 151.5650 60.0023 32.0000 1.9875 1.9879 417.8968 418.0209 0.0186 -1.0000 -1.0000 1026564 1580605827.80 151.5650 60.0023 32.0000 1.9881 1.9885 417.8423 417.9665 0.0185 -1.0000 -1.0000 1026627 1580605827.90 151.5650 60.0023 32.0000 1.9875 1.9879 417.8602 417.9840 0.0186 -1.0000 -1.0000 1026690 1580605828.00 151.5650 60.0023 32.0000 1.9872 1.9876 417.9356 418.0593 0.0186 -1.0000 -1.0000 1026768 1580605828.10 151.5650 60.0023 32.0000 1.9865 1.9869 418.0872 418.2110 0.0187 -1.0000 -1.0000 1026830 1580605828.20 151.5313 60.0023 32.0000 1.9877 1.9882 418.0304 418.1545 0.0186 -1.0000 -1.0000 1026893 1580605828.30 151.5313 60.0023 32.0000 1.9876 1.9881 417.9263 418.0499 0.0186 -1.0000 -1.0000 1026971 1580605828.40 151.5313 60.0023 32.0000 1.9883 1.9888 417.8161 417.9392 0.0185 -1.0000 -1.0000 1027018 1580605828.50 151.5313 60.0023 32.0000 1.9878 1.9882 417.8275 417.9512 0.0186 -1.0000 -1.0000 1027080 1580605828.60 151.5313 60.0023 32.0000 1.9874 1.9879 417.9853 418.1092 0.0186 -1.0000 -1.0000 1027596 1580605828.70 151.4832 60.0023 32.0000 1.9876 1.9881 418.0057 418.1294 0.0185 -1.0000 -1.0000 1027658 1580605828.80 151.4653 60.0023 32.0000 1.9871 1.9875 417.8812 418.0044 0.0185 -1.0000 -1.0000 1027721 1580605828.90 151.4653 60.0023 32.0000 1.9878 1.9883 417.9106 418.0337 0.0185 -1.0000 -1.0000 1027799 1580605829.00 151.4653 60.0023 32.0000 1.9874 1.9879 418.0212 418.1441 0.0185 -1.0000 -1.0000 1027861 1580605829.10 151.4653 60.0023 32.0000 1.9875 1.9879 418.1332 418.2564 0.0185 -1.0000 -1.0000 1028158 1580605829.20 151.4653 60.0023 32.0000 1.9871 1.9876 418.1835 418.3080 0.0187 -1.0000 -1.0000 1028221 1580605829.30 151.4727 60.0023 32.0000 1.9877 1.9882 418.0082 418.1316 0.0185 -1.0000 -1.0000 1028284 1580605829.40 151.4873 60.0023 32.0000 1.9874 1.9879 417.9389 418.0623 0.0186 -1.0000 -1.0000 1028346 1580605829.50 151.4873 60.0023 32.0000 1.9877 1.9882 417.8103 417.9336 0.0185 -1.0000 -1.0000 1028424 1580605829.60 151.4873 60.0023 32.0000 1.9875 1.9879 417.8522 417.9763 0.0186 -1.0000 -1.0000 1028596 1580605829.70 151.4873 60.0023 32.0000 1.9880 1.9885 417.9851 418.1089 0.0185 -1.0000 -1.0000 1028674 1580605829.80 151.4873 60.0023 32.0000 1.9876 1.9881 418.0587 418.1817 0.0184 -1.0000 -1.0000 1028736 1580605829.90 151.4799 60.0028 32.0000 1.9882 1.9887 417.8911 418.0151 0.0186 -1.0000 -1.0000 1028799 1580605830.00 151.4799 60.0028 32.0000 1.9879 1.9884 417.8644 417.9881 0.0186 -1.0000 -1.0000 1028877 1580605830.10 151.4799 60.0028 32.0000 1.9883 1.9887 417.9077 418.0314 0.0186 -1.0000 -1.0000 1029096 1580605830.20 151.4799 60.0028 32.0000 1.9878 1.9883 417.9868 418.1113 0.0187 -1.0000 -1.0000 1029158 1580605830.30 151.4799 60.0028 32.0000 1.9878 1.9883 418.0524 418.1764 0.0186 -1.0000 -1.0000 1029236 1580605830.40 151.4799 60.0028 32.0000 1.9877 1.9882 418.0453 418.1684 0.0185 -1.0000 -1.0000 1029299 1580605830.50 151.4817 60.0028 32.0000 1.9881 1.9886 417.9413 418.0650 0.0186 -1.0000 -1.0000 1029361 1580605830.60 151.4817 60.0028 32.0000 1.9878 1.9883 417.9584 418.0819 0.0185 -1.0000 -1.0000 1030174 1580605830.70 151.4817 60.0028 32.0000 1.9888 1.9893 417.8099 417.9331 0.0185 -1.0000 -1.0000 1030236 1580605830.80 151.4817 60.0028 32.0000 1.9882 1.9887 417.8917 418.0152 0.0186 -1.0000 -1.0000 1030299 1580605830.90 151.4817 60.0028 32.0000 1.9871 1.9876 418.0394 418.1631 0.0186 -1.0000 -1.0000 1030377 1580605831.00 151.4817 60.0028 32.0000 1.9877 1.9882 418.0409 418.1652 0.0187 -1.0000 -1.0000 1030439 1580605831.10 151.4401 60.0028 32.0000 1.9882 1.9887 417.9252 418.0490 0.0186 -1.0000 -1.0000 1030518 1580605831.20 151.4401 60.0028 32.0000 1.9886 1.9891 417.8149 417.9381 0.0185 -1.0000 -1.0000 1030580 1580605831.30 151.4401 60.0028 32.0000 1.9882 1.9887 417.8518 417.9759 0.0186 -1.0000 -1.0000 1030643 1580605831.40 151.4401 60.0028 32.0000 1.9882 1.9887 417.8340 417.9576 0.0186 -1.0000 -1.0000 1030705 1580605831.50 151.4401 60.0028 32.0000 1.9875 1.9880 418.0294 418.1529 0.0185 -1.0000 -1.0000 1030768 1580605831.60 151.4400 60.0028 32.0000 1.9874 1.9879 418.1307 418.2543 0.0185 -1.0000 -1.0000 1030830 1580605831.70 151.4393 60.0028 32.0000 1.9876 1.9881 418.0636 418.1867 0.0185 -1.0000 -1.0000 1030908 1580605831.80 151.4393 60.0028 32.0000 1.9881 1.9886 417.9588 418.0830 0.0187 -1.0000 -1.0000 1030971 1580605831.90 151.4393 60.0028 32.0000 1.9882 1.9886 417.8772 418.0011 0.0185 -1.0000 -1.0000 1031033 1580605832.00 151.4393 60.0028 32.0000 1.9873 1.9877 417.9941 418.1168 0.0185 -1.0000 -1.0000 1031111 1580605832.10 151.4393 60.0028 32.0000 1.9871 1.9876 418.0411 418.1645 0.0186 -1.0000 -1.0000 1031190 1580605832.20 151.5041 60.0028 32.0000 1.9878 1.9883 418.0986 418.2226 0.0186 -1.0000 -1.0000 1031252 1580605832.30 151.5041 60.0028 32.0000 1.9878 1.9883 417.9477 418.0706 0.0185 -1.0000 -1.0000 1031314 1580605832.40 151.5041 60.0028 32.0000 1.9877 1.9882 417.8479 417.9715 0.0186 -1.0000 -1.0000 1031377 1580605832.50 151.5041 60.0028 32.0000 1.9885 1.9890 417.9064 418.0302 0.0185 -1.0000 -1.0000 1031439 1580605832.60 151.5041 60.0028 32.0000 1.9874 1.9879 417.9991 418.1221 0.0185 -1.0000 -1.0000 1031518 1580605832.70 151.5041 60.0028 32.0000 1.9874 1.9879 417.9969 418.1202 0.0185 -1.0000 -1.0000 1031580 1580605832.80 151.5041 60.0028 32.0000 1.9880 1.9885 418.0015 418.1249 0.0185 -1.0000 -1.0000 1031643 1580605832.90 151.5041 60.0028 32.0000 1.9884 1.9888 417.8345 417.9575 0.0185 -1.0000 -1.0000 1031721 1580605833.00 151.5041 60.0028 32.0000 1.9885 1.9889 417.8184 417.9420 0.0185 -1.0000 -1.0000 1031784 1580605833.10 151.5041 60.0028 32.0000 1.9877 1.9882 417.9995 418.1237 0.0187 -1.0000 -1.0000 1031846 1580605833.20 151.5041 60.0028 32.0000 1.9872 1.9877 418.0860 418.2098 0.0185 -1.0000 -1.0000 1032080 1580605833.30 151.5086 60.0028 32.0000 1.9874 1.9879 417.9652 418.0883 0.0186 -1.0000 -1.0000 1032143 1580605833.40 151.5086 60.0028 32.0000 1.9885 1.9889 417.9085 418.0326 0.0186 -1.0000 -1.0000 1032205 1580605833.50 151.5086 60.0028 32.0000 1.9879 1.9884 417.9419 418.0649 0.0186 -1.0000 -1.0000 1032268 1580605833.60 151.5086 60.0028 32.0000 1.9880 1.9884 417.9116 418.0353 0.0185 -1.0000 -1.0000 1032330 1580605833.70 151.5086 60.0028 32.0000 1.9875 1.9880 418.0596 418.1839 0.0187 -1.0000 -1.0000 1033158 1580605833.80 151.5086 60.0028 32.0000 1.9876 1.9881 418.0545 418.1791 0.0187 -1.0000 -1.0000 1033221 1580605833.90 151.4883 60.0028 32.0000 1.9881 1.9886 417.8909 418.0152 0.0187 -1.0000 -1.0000 1033284 1580605834.00 151.4883 60.0028 32.0000 1.9880 1.9885 417.8212 417.9450 0.0186 -1.0000 -1.0000 1033346 1580605834.10 151.4883 60.0028 32.0000 1.9879 1.9884 417.7963 417.9199 0.0185 -1.0000 -1.0000 1033424 1580605834.20 151.4883 60.0028 32.0000 1.9878 1.9883 417.8744 417.9980 0.0186 -1.0000 -1.0000 1033487 1580605834.30 151.4883 60.0028 32.0000 1.9884 1.9889 417.8575 417.9813 0.0186 -1.0000 -1.0000 1033549 1580605834.40 151.5406 60.0028 32.0000 1.9887 1.9892 417.7620 417.8868 0.0187 -1.0000 -1.0000 1033611 1580605834.50 151.5406 60.0028 32.0000 1.9879 1.9884 417.8317 417.9548 0.0185 -1.0000 -1.0000 1033674 1580605834.60 151.5406 60.0028 32.0000 1.9868 1.9873 417.8931 418.0167 0.0186 -1.0000 -1.0000 1033752 1580605834.70 151.5406 60.0028 32.0000 1.9861 1.9866 417.9481 418.0720 0.0186 -1.0000 -1.0000 1033814 1580605834.80 151.5406 60.0028 32.0000 1.9861 1.9866 418.0380 418.1613 0.0185 -1.0000 -1.0000 1033877 1580605834.90 151.5406 60.0028 32.0000 1.9871 1.9876 418.0786 418.2029 0.0187 -1.0000 -1.0000 1033955 1580605835.00 151.4841 60.0028 32.0000 1.9885 1.9890 417.8143 417.9387 0.0187 -1.0000 -1.0000 1034018 1580605835.10 151.4841 60.0028 32.0000 1.9877 1.9882 417.7287 417.8524 0.0185 -1.0000 -1.0000 1034080 1580605835.20 151.4841 60.0028 32.0000 1.9882 1.9887 417.8607 417.9846 0.0186 -1.0000 -1.0000 1034564 1580605835.30 151.4841 60.0028 32.0000 1.9875 1.9880 417.9086 418.0328 0.0186 -1.0000 -1.0000 1034690 1580605835.40 151.4841 60.0028 32.0000 1.9868 1.9873 417.9675 418.0908 0.0185 -1.0000 -1.0000 1034768 1580605835.50 151.4841 60.0028 32.0000 1.9876 1.9880 417.9145 418.0381 0.0185 -1.0000 -1.0000 1034830 1580605835.60 151.4841 60.0028 32.0000 1.9878 1.9883 417.8162 417.9391 0.0186 -1.0000 -1.0000 1034893 1580605835.70 151.4841 60.0028 32.0000 1.9870 1.9875 417.8642 417.9882 0.0186 -1.0000 -1.0000 1034955 1580605835.80 151.4841 60.0028 32.0000 1.9869 1.9874 417.8844 418.0074 0.0185 -1.0000 -1.0000 1035018 1580605835.90 151.4841 60.0028 32.0000 1.9866 1.9871 418.0349 418.1590 0.0186 -1.0000 -1.0000 1035080 1580605836.00 151.4841 60.0028 32.0000 1.9870 1.9874 417.9779 418.1018 0.0186 -1.0000 -1.0000 1035158 1580605836.10 151.4841 60.0028 32.0000 1.9876 1.9881 417.8511 417.9752 0.0186 -1.0000 -1.0000 1035221 1580605836.20 151.4814 60.0028 32.0000 1.9878 1.9883 417.7600 417.8833 0.0185 -1.0000 -1.0000 1035346 1580605836.30 151.4814 60.0028 32.0000 1.9884 1.9889 417.7360 417.8598 0.0186 -1.0000 -1.0000 1035424 1580605836.40 151.4814 60.0028 32.0000 1.9869 1.9874 417.8666 417.9910 0.0186 -1.0000 -1.0000 1035487 1580605836.50 151.4814 60.0028 32.0000 1.9871 1.9875 417.9379 418.0613 0.0185 -1.0000 -1.0000 1035549 1580605836.60 151.4814 60.0028 32.0000 1.9877 1.9882 417.9250 418.0483 0.0185 -1.0000 -1.0000 1035627 1580605836.70 151.4736 60.0028 32.0000 1.9882 1.9887 417.8229 417.9462 0.0185 -1.0000 -1.0000 1035830 1580605836.80 151.4718 60.0028 32.0000 1.9884 1.9889 417.8617 417.9854 0.0185 -1.0000 -1.0000 1035893 1580605836.90 151.4718 60.0028 32.0000 1.9880 1.9885 417.9060 418.0293 0.0185 -1.0000 -1.0000 1035971 1580605837.00 151.4718 60.0028 32.0000 1.9872 1.9876 418.0450 418.1690 0.0186 -1.0000 -1.0000 1036033 1580605837.10 151.4718 60.0028 32.0000 1.9880 1.9885 418.0552 418.1793 0.0186 -1.0000 -1.0000 1036111 1580605837.20 151.4718 60.0028 32.0000 1.9868 1.9872 418.0152 418.1388 0.0185 -1.0000 -1.0000 1036174 1580605837.30 151.4718 60.0028 32.0000 1.9878 1.9883 417.7960 417.9200 0.0186 -1.0000 -1.0000 1036361 1580605837.40 151.4718 60.0028 32.0000 1.9877 1.9882 417.8027 417.9258 0.0185 -1.0000 -1.0000 1036439 1580605837.50 151.4718 60.0028 32.0000 1.9885 1.9890 417.7467 417.8703 0.0186 -1.0000 -1.0000 1036486 1580605837.60 151.4718 60.0028 32.0000 1.9880 1.9884 418.0536 418.1768 0.0185 -1.0000 -1.0000 1036564 1580605837.70 151.4718 60.0028 32.0000 1.9878 1.9883 417.9351 418.0588 0.0186 -1.0000 -1.0000 1036627 1580605837.80 151.4231 60.0028 32.0000 1.9882 1.9887 417.8079 417.9314 0.0185 -1.0000 -1.0000 1036690 1580605837.90 151.4214 60.0028 32.0000 1.9880 1.9885 417.8663 417.9900 0.0186 -1.0000 -1.0000 1036752 1580605838.00 151.4214 60.0028 32.0000 1.9885 1.9890 418.0462 418.1703 0.0186 -1.0000 -1.0000 1036830 1580605838.10 151.4214 60.0028 32.0000 1.9861 1.9866 418.1004 418.2244 0.0186 -1.0000 -1.0000 1036893 1580605838.20 151.4214 60.0028 32.0000 1.9869 1.9874 417.9620 418.0861 0.0186 -1.0000 -1.0000 1036955 1580605838.30 151.4214 60.0028 32.0000 1.9869 1.9874 417.9285 418.0522 0.0186 -1.0000 -1.0000 1037127 1580605838.40 151.4543 60.0028 32.0000 1.9884 1.9888 417.8316 417.9551 0.0186 -1.0000 -1.0000 1037190 1580605838.50 151.4543 60.0028 32.0000 1.9879 1.9884 417.8507 417.9736 0.0185 -1.0000 -1.0000 1037252 1580605838.60 151.4543 60.0028 32.0000 1.9877 1.9882 417.9035 418.0270 0.0185 -1.0000 -1.0000 1037314 1580605838.70 151.4543 60.0028 32.0000 1.9873 1.9878 417.9092 418.0329 0.0186 -1.0000 -1.0000 1037377 1580605838.80 151.4543 60.0028 32.0000 1.9883 1.9888 417.9362 418.0602 0.0186 -1.0000 -1.0000 1037627 1580605838.90 151.4410 60.0028 32.0000 1.9883 1.9888 417.7732 417.8974 0.0187 -1.0000 -1.0000 1037690 1580605839.00 151.4240 60.0028 32.0000 1.9874 1.9879 417.8363 417.9604 0.0186 -1.0000 -1.0000 1037752 1580605839.10 151.4240 60.0028 32.0000 1.9872 1.9877 417.8753 417.9989 0.0186 -1.0000 -1.0000 1037830 1580605839.20 151.4240 60.0028 32.0000 1.9860 1.9865 418.0032 418.1268 0.0185 -1.0000 -1.0000 1037893 1580605839.30 151.4240 60.0028 32.0000 1.9864 1.9868 418.0376 418.1613 0.0186 -1.0000 -1.0000 1038502 1580605839.40 151.4240 60.0028 32.0000 1.9878 1.9883 418.0963 418.2207 0.0187 -1.0000 -1.0000 1038580 1580605839.50 151.4967 60.0028 32.0000 1.9886 1.9891 417.8767 418.0011 0.0187 -1.0000 -1.0000 1038627 1580605839.60 151.4967 60.0028 32.0000 1.9882 1.9887 417.9111 418.0343 0.0184 -1.0000 -1.0000 1038705 1580605839.70 151.4967 60.0028 32.0000 1.9866 1.9871 417.9169 418.0403 0.0186 -1.0000 -1.0000 1038768 1580605839.80 151.4967 60.0028 32.0000 1.9858 1.9863 417.9768 418.1007 0.0186 -1.0000 -1.0000 1038861 1580605839.90 151.4967 60.0028 32.0000 1.9868 1.9873 417.8225 417.9464 0.0186 -1.0000 -1.0000 1038924 1580605840.00 151.5269 60.0025 32.0000 1.9869 1.9873 417.7692 417.8943 0.0187 -1.0000 -1.0000 1039002 1580605840.10 151.5460 60.0022 32.0000 1.9875 1.9880 417.8700 417.9939 0.0187 -1.0000 -1.0000 1039064 1580605840.20 151.5460 60.0022 32.0000 1.9868 1.9873 417.9503 418.0743 0.0186 -1.0000 -1.0000 1039127 1580605840.30 151.5460 60.0022 32.0000 1.9871 1.9875 418.0536 418.1770 0.0185 -1.0000 -1.0000 1039205 1580605840.40 151.5460 60.0022 32.0000 1.9879 1.9884 417.9596 418.0830 0.0186 -1.0000 -1.0000 1039268 1580605840.50 151.5460 60.0022 32.0000 1.9879 1.9884 417.9011 418.0246 0.0185 -1.0000 -1.0000 1039330 1580605840.60 151.5460 60.0022 32.0000 1.9877 1.9882 417.8367 417.9607 0.0187 -1.0000 -1.0000 1039393 1580605840.70 151.5460 60.0022 32.0000 1.9868 1.9873 417.8868 418.0115 0.0186 -1.0000 -1.0000 1039471 1580605840.80 151.5246 60.0022 32.0000 1.9869 1.9874 418.0030 418.1270 0.0186 -1.0000 -1.0000 1039596 1580605840.90 151.5246 60.0022 32.0000 1.9869 1.9874 418.0619 418.1862 0.0186 -1.0000 -1.0000 1039674 1580605841.00 151.5246 60.0022 32.0000 1.9877 1.9882 417.8854 418.0090 0.0186 -1.0000 -1.0000 1039736 1580605841.10 151.5246 60.0022 32.0000 1.9879 1.9884 417.8179 417.9411 0.0185 -1.0000 -1.0000 1039799 1580605841.20 151.5246 60.0022 32.0000 1.9880 1.9885 417.8487 417.9724 0.0186 -1.0000 -1.0000 1039861 1580605841.30 151.5017 60.0022 32.0000 1.9867 1.9872 417.9892 418.1128 0.0186 -1.0000 -1.0000 1039924 1580605841.40 151.5010 60.0022 32.0000 1.9861 1.9866 418.0609 418.1844 0.0185 -1.0000 -1.0000 1040127 1580605841.50 151.5010 60.0022 32.0000 1.9861 1.9866 417.9371 418.0609 0.0186 -1.0000 -1.0000 1040190 1580605841.60 151.5010 60.0022 32.0000 1.9871 1.9876 417.9373 418.0613 0.0186 -1.0000 -1.0000 1040252 1580605841.70 151.5010 60.0022 32.0000 1.9873 1.9878 417.8663 417.9897 0.0185 -1.0000 -1.0000 1040330 1580605841.80 151.4804 60.0022 32.0000 1.9872 1.9877 417.7839 417.9068 0.0186 -1.0000 -1.0000 1040393 1580605841.90 151.4455 60.0022 32.0000 1.9872 1.9876 417.9506 418.0751 0.0187 -1.0000 -1.0000 1040627 1580605842.00 151.4455 60.0022 32.0000 1.9868 1.9873 418.0247 418.1491 0.0186 -1.0000 -1.0000 1040690 1580605842.10 151.4455 60.0022 32.0000 1.9874 1.9878 417.8557 417.9790 0.0185 -1.0000 -1.0000 1040752 1580605842.20 151.4455 60.0022 32.0000 1.9871 1.9876 417.8092 417.9327 0.0185 -1.0000 -1.0000 1040814 1580605842.30 151.4455 60.0022 32.0000 1.9876 1.9881 417.8359 417.9602 0.0187 -1.0000 -1.0000 1040893 1580605842.40 151.4556 60.0022 32.0000 1.9875 1.9880 417.8288 417.9519 0.0185 -1.0000 -1.0000 1041143 1580605842.50 151.4556 60.0022 32.0000 1.9872 1.9877 418.0759 418.1998 0.0186 -1.0000 -1.0000 1041205 1580605842.60 151.4556 60.0022 32.0000 1.9862 1.9866 417.9793 418.1038 0.0186 -1.0000 -1.0000 1041268 1580605842.70 151.4556 60.0022 32.0000 1.9865 1.9870 418.0665 418.1900 0.0186 -1.0000 -1.0000 1041330 1580605842.80 151.4556 60.0022 32.0000 1.9876 1.9881 417.9780 418.1018 0.0186 -1.0000 -1.0000 1041393 1580605842.90 151.4556 60.0022 32.0000 1.9878 1.9883 417.7326 417.8564 0.0186 -1.0000 -1.0000 1041830 1580605843.00 151.4556 60.0022 32.0000 1.9877 1.9882 417.7702 417.8940 0.0186 -1.0000 -1.0000 1041893 1580605843.10 151.4556 60.0022 32.0000 1.9876 1.9881 417.9273 418.0506 0.0185 -1.0000 -1.0000 1041971 1580605843.20 151.4556 60.0022 32.0000 1.9875 1.9879 417.9045 418.0286 0.0187 -1.0000 -1.0000 1042033 1580605843.30 151.4556 60.0022 32.0000 1.9878 1.9882 417.8854 418.0095 0.0186 -1.0000 -1.0000 1042096 1580605843.40 151.4556 60.0022 32.0000 1.9878 1.9883 417.8026 417.9266 0.0187 -1.0000 -1.0000 1042393 1580605843.50 151.4205 60.0022 32.0000 1.9876 1.9881 417.7799 417.9035 0.0186 -1.0000 -1.0000 1042471 1580605843.60 151.4205 60.0022 32.0000 1.9875 1.9880 417.8933 418.0174 0.0186 -1.0000 -1.0000 1042533 1580605843.70 151.4205 60.0022 32.0000 1.9876 1.9881 417.9104 418.0347 0.0187 -1.0000 -1.0000 1042596 1580605843.80 151.4205 60.0022 32.0000 1.9870 1.9875 418.0634 418.1874 0.0187 -1.0000 -1.0000 1042658 1580605843.90 151.4205 60.0022 32.0000 1.9867 1.9872 418.0545 418.1794 0.0187 -1.0000 -1.0000 1042721 1580605844.00 151.4530 60.0022 32.0000 1.9881 1.9886 417.8726 417.9970 0.0187 -1.0000 -1.0000 1042799 1580605844.10 151.4530 60.0022 32.0000 1.9889 1.9894 417.8111 417.9346 0.0185 -1.0000 -1.0000 1042861 1580605844.20 151.4530 60.0022 32.0000 1.9880 1.9885 417.8151 417.9386 0.0186 -1.0000 -1.0000 1042924 1580605844.30 151.4530 60.0022 32.0000 1.9872 1.9877 417.9240 418.0479 0.0186 -1.0000 -1.0000 1043002 1580605844.40 151.4365 60.0022 32.0000 1.9873 1.9878 418.0505 418.1746 0.0186 -1.0000 -1.0000 1043064 1580605844.50 151.4365 60.0022 32.0000 1.9874 1.9879 418.0347 418.1584 0.0186 -1.0000 -1.0000 1043127 1580605844.60 151.5476 60.0015 32.0000 1.9877 1.9882 417.8937 418.0188 0.0187 -1.0000 -1.0000 1043190 1580605844.70 151.5476 60.0015 32.0000 1.9883 1.9887 417.7687 417.8918 0.0185 -1.0000 -1.0000 1043252 1580605844.80 151.5476 60.0015 32.0000 1.9876 1.9881 417.8039 417.9273 0.0185 -1.0000 -1.0000 1043314 1580605844.90 151.5476 60.0015 32.0000 1.9873 1.9878 417.8622 417.9858 0.0185 -1.0000 -1.0000 1043393 1580605845.00 151.5476 60.0015 32.0000 1.9879 1.9884 418.0311 418.1546 0.0186 -1.0000 -1.0000 1044143 1580605845.10 151.5476 60.0015 32.0000 1.9875 1.9880 417.9497 418.0735 0.0186 -1.0000 -1.0000 1044221 1580605845.20 151.5476 60.0015 32.0000 1.9878 1.9883 417.8359 417.9600 0.0186 -1.0000 -1.0000 1044284 1580605845.30 151.5476 60.0015 32.0000 1.9880 1.9885 417.7842 417.9079 0.0186 -1.0000 -1.0000 1044346 1580605845.40 151.5476 60.0015 32.0000 1.9874 1.9879 417.9371 418.0605 0.0185 -1.0000 -1.0000 1044408 1580605845.50 151.5476 60.0015 32.0000 1.9871 1.9876 418.0942 418.2187 0.0187 -1.0000 -1.0000 1044471 1580605845.60 151.5409 60.0015 32.0000 1.9874 1.9879 418.0296 418.1537 0.0186 -1.0000 -1.0000 1044533 1580605845.70 151.5408 60.0015 32.0000 1.9878 1.9883 417.9341 418.0583 0.0186 -1.0000 -1.0000 1044611 1580605845.80 151.5408 60.0015 32.0000 1.9875 1.9880 417.7776 417.9006 0.0185 -1.0000 -1.0000 1044674 1580605845.90 151.5408 60.0015 32.0000 1.9879 1.9884 417.7659 417.8900 0.0187 -1.0000 -1.0000 1044736 1580605846.00 151.5408 60.0015 32.0000 1.9874 1.9879 417.8779 418.0009 0.0184 -1.0000 -1.0000 1044814 1580605846.10 151.5408 60.0015 32.0000 1.9869 1.9874 418.0227 418.1465 0.0186 -1.0000 -1.0000 1044877 1580605846.20 151.5408 60.0015 32.0000 1.9867 1.9871 418.0295 418.1534 0.0186 -1.0000 -1.0000 1044939 1580605846.30 151.4796 60.0015 32.0000 1.9877 1.9882 417.9351 418.0588 0.0186 -1.0000 -1.0000 1045018 1580605846.40 151.4796 60.0015 32.0000 1.9876 1.9881 417.9009 418.0243 0.0186 -1.0000 -1.0000 1045080 1580605846.50 151.4796 60.0015 32.0000 1.9873 1.9878 417.7941 417.9178 0.0186 -1.0000 -1.0000 1045346 1580605846.60 151.4796 60.0015 32.0000 1.9862 1.9867 417.9616 418.0850 0.0185 -1.0000 -1.0000 1045424 1580605846.70 151.4796 60.0015 32.0000 1.9868 1.9873 418.0400 418.1629 0.0185 -1.0000 -1.0000 1045487 1580605846.80 151.4890 60.0015 32.0000 1.9867 1.9871 417.9725 418.0959 0.0185 -1.0000 -1.0000 1045549 1580605846.90 151.5363 60.0015 32.0000 1.9877 1.9882 417.7459 417.8695 0.0186 -1.0000 -1.0000 1045627 1580605847.00 151.5363 60.0015 32.0000 1.9871 1.9876 417.8026 417.9259 0.0186 -1.0000 -1.0000 1045690 1580605847.10 151.5363 60.0015 32.0000 1.9869 1.9874 417.9907 418.1151 0.0187 -1.0000 -1.0000 1045752 1580605847.20 151.5363 60.0015 32.0000 1.9867 1.9872 417.9955 418.1204 0.0188 -1.0000 -1.0000 1045814 1580605847.30 151.5363 60.0015 32.0000 1.9875 1.9880 417.7724 417.8965 0.0186 -1.0000 -1.0000 1045877 1580605847.40 151.5618 60.0015 32.0000 1.9875 1.9880 417.7138 417.8372 0.0186 -1.0000 -1.0000 1045955 1580605847.50 151.5618 60.0015 32.0000 1.9873 1.9878 417.7941 417.9178 0.0186 -1.0000 -1.0000 1046158 1580605847.60 151.5618 60.0015 32.0000 1.9872 1.9877 417.8092 417.9324 0.0186 -1.0000 -1.0000 1046221 1580605847.70 151.5618 60.0015 32.0000 1.9868 1.9873 417.9613 418.0862 0.0187 -1.0000 -1.0000 1046299 1580605847.80 151.5618 60.0015 32.0000 1.9874 1.9879 417.9169 418.0408 0.0186 -1.0000 -1.0000 1046361 1580605847.90 151.5430 60.0015 32.0000 1.9877 1.9882 417.7341 417.8582 0.0186 -1.0000 -1.0000 1046424 1580605848.00 151.5275 60.0015 32.0000 1.9872 1.9877 417.7573 417.8816 0.0187 -1.0000 -1.0000 1046486 1580605848.10 151.5275 60.0015 32.0000 1.9875 1.9880 417.9511 418.0750 0.0186 -1.0000 -1.0000 1047158 1580605848.20 151.5275 60.0015 32.0000 1.9873 1.9877 417.9994 418.1223 0.0185 -1.0000 -1.0000 1047221 1580605848.30 151.5275 60.0015 32.0000 1.9870 1.9875 417.9496 418.0736 0.0186 -1.0000 -1.0000 1047299 1580605848.40 151.5275 60.0015 32.0000 1.9874 1.9879 417.8914 418.0152 0.0186 -1.0000 -1.0000 1047361 1580605848.50 151.5275 60.0015 32.0000 1.9881 1.9886 417.7615 417.8853 0.0186 -1.0000 -1.0000 1047424 1580605848.60 151.5275 60.0015 32.0000 1.9881 1.9886 417.8253 417.9500 0.0187 -1.0000 -1.0000 1047502 1580605848.70 151.5275 60.0015 32.0000 1.9879 1.9884 417.9507 418.0752 0.0187 -1.0000 -1.0000 1047564 1580605848.80 151.5275 60.0015 32.0000 1.9873 1.9878 418.0418 418.1657 0.0186 -1.0000 -1.0000 1047627 1580605848.90 151.5275 60.0015 32.0000 1.9878 1.9883 417.8540 417.9786 0.0187 -1.0000 -1.0000 1047690 1580605849.00 151.5076 60.0015 32.0000 1.9886 1.9891 417.8065 417.9307 0.0187 -1.0000 -1.0000 1047752 1580605849.10 151.4905 60.0015 32.0000 1.9883 1.9888 417.8321 417.9554 0.0185 -1.0000 -1.0000 1047893 1580605849.20 151.4905 60.0015 32.0000 1.9870 1.9875 417.9170 418.0411 0.0186 -1.0000 -1.0000 1047955 1580605849.30 151.4905 60.0015 32.0000 1.9872 1.9877 418.0713 418.1947 0.0185 -1.0000 -1.0000 1048018 1580605849.40 151.4905 60.0015 32.0000 1.9867 1.9872 418.0301 418.1540 0.0186 -1.0000 -1.0000 1048096 1580605849.50 151.4905 60.0015 32.0000 1.9879 1.9884 417.8265 417.9498 0.0186 -1.0000 -1.0000 1048158 1580605849.60 151.4663 60.0019 32.0000 1.9883 1.9888 417.7688 417.8934 0.0187 -1.0000 -1.0000 1048221 1580605849.70 151.4663 60.0019 32.0000 1.9878 1.9882 417.8173 417.9412 0.0186 -1.0000 -1.0000 1048299 1580605849.80 151.4663 60.0019 32.0000 1.9867 1.9872 417.8339 417.9576 0.0186 -1.0000 -1.0000 1048361 1580605849.90 151.4663 60.0019 32.0000 1.9876 1.9881 417.9118 418.0352 0.0184 -1.0000 -1.0000 1048424 1580605850.00 151.4663 60.0019 32.0000 1.9882 1.9887 417.8672 417.9910 0.0186 -1.0000 -1.0000 1048502 1580605850.10 151.4663 60.0019 32.0000 1.9887 1.9892 417.7880 417.9122 0.0186 -1.0000 -1.0000 1049143 1580605850.20 151.4676 60.0019 32.0000 1.9878 1.9883 417.7737 417.8969 0.0185 -1.0000 -1.0000 1049205 1580605850.30 151.4676 60.0019 32.0000 1.9872 1.9877 417.9009 418.0249 0.0186 -1.0000 -1.0000 1049283 1580605850.40 151.4676 60.0019 32.0000 1.9870 1.9875 417.9477 418.0710 0.0185 -1.0000 -1.0000 1049346 1580605850.50 151.4676 60.0019 32.0000 1.9871 1.9876 417.9918 418.1160 0.0187 -1.0000 -1.0000 1049408 1580605850.60 151.4676 60.0019 32.0000 1.9878 1.9882 417.9640 418.0886 0.0187 -1.0000 -1.0000 1049487 1580605850.70 151.4909 60.0019 32.0000 1.9881 1.9886 417.7762 417.9001 0.0186 -1.0000 -1.0000 1049549 1580605850.80 151.5006 60.0019 32.0000 1.9883 1.9888 417.7022 417.8256 0.0185 -1.0000 -1.0000 1049611 1580605850.90 151.5006 60.0019 32.0000 1.9879 1.9884 417.7980 417.9219 0.0186 -1.0000 -1.0000 1049674 1580605851.00 151.5006 60.0019 32.0000 1.9883 1.9888 417.8445 417.9677 0.0185 -1.0000 -1.0000 1049736 1580605851.10 151.5006 60.0019 32.0000 1.9880 1.9885 417.9055 418.0287 0.0185 -1.0000 -1.0000 1049877 1580605851.20 151.5006 60.0019 32.0000 1.9878 1.9883 417.7793 417.9025 0.0185 -1.0000 -1.0000 1049939 1580605851.30 151.5006 60.0019 32.0000 1.9887 1.9892 417.7220 417.8460 0.0186 -1.0000 -1.0000 1050002 1580605851.40 151.5029 60.0019 32.0000 1.9875 1.9880 417.8581 417.9817 0.0186 -1.0000 -1.0000 1050080 1580605851.50 151.5029 60.0019 32.0000 1.9869 1.9874 418.0219 418.1454 0.0185 -1.0000 -1.0000 1050143 1580605851.60 151.5029 60.0019 32.0000 1.9872 1.9877 418.0808 418.2041 0.0186 -1.0000 -1.0000 1050424 1580605851.70 151.5029 60.0019 32.0000 1.9877 1.9881 418.0340 418.1574 0.0185 -1.0000 -1.0000 1050502 1580605851.80 151.5029 60.0019 32.0000 1.9875 1.9880 417.7891 417.9139 0.0187 -1.0000 -1.0000 1050564 1580605851.90 151.5029 60.0019 32.0000 1.9882 1.9886 417.8218 417.9456 0.0185 -1.0000 -1.0000 1050627 1580605852.00 151.5029 60.0019 32.0000 1.9879 1.9884 417.8213 417.9446 0.0185 -1.0000 -1.0000 1050690 1580605852.10 151.5029 60.0019 32.0000 1.9880 1.9885 417.8664 417.9907 0.0186 -1.0000 -1.0000 1050861 1580605852.20 151.5029 60.0019 32.0000 1.9876 1.9880 417.9524 418.0762 0.0186 -1.0000 -1.0000 1050939 1580605852.30 151.5029 60.0019 32.0000 1.9881 1.9886 417.7913 417.9150 0.0186 -1.0000 -1.0000 1051002 1580605852.40 151.5282 60.0019 32.0000 1.9879 1.9884 417.7086 417.8317 0.0185 -1.0000 -1.0000 1051064 1580605852.50 151.5282 60.0019 32.0000 1.9879 1.9884 417.8228 417.9466 0.0186 -1.0000 -1.0000 1051127 1580605852.60 151.5275 60.0019 32.0000 1.9876 1.9881 417.8959 418.0195 0.0186 -1.0000 -1.0000 1051408 1580605852.70 151.5173 60.0019 32.0000 1.9875 1.9880 417.9266 418.0500 0.0185 -1.0000 -1.0000 1051471 1580605852.80 151.5173 60.0019 32.0000 1.9870 1.9875 418.0019 418.1257 0.0187 -1.0000 -1.0000 1051533 1580605852.90 151.5532 60.0019 32.0000 1.9876 1.9881 417.9955 418.1190 0.0185 -1.0000 -1.0000 1051611 1580605853.00 151.5532 60.0019 32.0000 1.9876 1.9881 417.8869 418.0101 0.0185 -1.0000 -1.0000 1051674 1580605853.10 151.5532 60.0019 32.0000 1.9883 1.9888 417.9045 418.0277 0.0185 -1.0000 -1.0000 1052096 1580605853.20 151.5532 60.0019 32.0000 1.9885 1.9890 417.7863 417.9112 0.0187 -1.0000 -1.0000 1052158 1580605853.30 151.5532 60.0019 32.0000 1.9876 1.9880 417.9496 418.0730 0.0185 -1.0000 -1.0000 1052221 1580605853.40 151.5475 60.0019 32.0000 1.9875 1.9880 417.9737 418.0964 0.0184 -1.0000 -1.0000 1052299 1580605853.50 151.5384 60.0019 32.0000 1.9871 1.9876 418.0073 418.1300 0.0185 -1.0000 -1.0000 1052361 1580605853.60 151.5384 60.0019 32.0000 1.9879 1.9884 417.9426 418.0663 0.0185 -1.0000 -1.0000 1052424 1580605853.70 151.5384 60.0019 32.0000 1.9877 1.9881 417.8165 417.9397 0.0185 -1.0000 -1.0000 1052486 1580605853.80 151.5384 60.0019 32.0000 1.9877 1.9882 417.7854 417.9089 0.0186 -1.0000 -1.0000 1052549 1580605853.90 151.5384 60.0019 32.0000 1.9881 1.9886 417.8450 417.9692 0.0186 -1.0000 -1.0000 1052611 1580605854.00 151.5435 60.0019 32.0000 1.9873 1.9878 417.9391 418.0632 0.0187 -1.0000 -1.0000 1052690 1580605854.10 151.5435 60.0019 32.0000 1.9872 1.9877 418.0469 418.1707 0.0185 -1.0000 -1.0000 1052752 1580605854.20 151.5435 60.0019 32.0000 1.9869 1.9874 418.0412 418.1642 0.0185 -1.0000 -1.0000 1052877 1580605854.30 151.5435 60.0019 32.0000 1.9881 1.9886 417.8738 417.9978 0.0186 -1.0000 -1.0000 1052955 1580605854.40 151.5435 60.0019 32.0000 1.9885 1.9890 417.8160 417.9386 0.0185 -1.0000 -1.0000 1053018 1580605854.50 151.5435 60.0019 32.0000 1.9878 1.9883 417.9819 418.1051 0.0184 -1.0000 -1.0000 1053080 1580605854.60 151.5435 60.0019 32.0000 1.9877 1.9882 418.0483 418.1720 0.0186 -1.0000 -1.0000 1053143 1580605854.70 151.5435 60.0019 32.0000 1.9883 1.9888 418.0736 418.1979 0.0187 -1.0000 -1.0000 1053893 1580605854.80 151.6023 60.0019 32.0000 1.9881 1.9886 417.8208 417.9452 0.0186 -1.0000 -1.0000 1053955 1580605854.90 151.6023 60.0019 32.0000 1.9884 1.9889 417.7775 417.9012 0.0186 -1.0000 -1.0000 1054018 1580605855.00 151.6023 60.0019 32.0000 1.9877 1.9882 417.8279 417.9531 0.0187 -1.0000 -1.0000 1054080 1580605855.10 151.6023 60.0019 32.0000 1.9874 1.9879 417.9134 418.0368 0.0185 -1.0000 -1.0000 1054158 1580605855.20 151.6023 60.0019 32.0000 1.9866 1.9870 418.0339 418.1578 0.0187 -1.0000 -1.0000 1054221 1580605855.30 151.6023 60.0019 32.0000 1.9875 1.9880 418.0968 418.2197 0.0185 -1.0000 -1.0000 1054283 1580605855.40 151.6023 60.0019 32.0000 1.9882 1.9887 418.0069 418.1307 0.0186 -1.0000 -1.0000 1054361 1580605855.50 151.6023 60.0019 32.0000 1.9883 1.9888 417.9720 418.0957 0.0186 -1.0000 -1.0000 1054424 1580605855.60 151.5584 60.0021 32.0000 1.9872 1.9877 418.0868 418.2108 0.0186 -1.0000 -1.0000 1054486 1580605855.70 151.5270 60.0022 32.0000 1.9866 1.9871 418.0169 418.1402 0.0185 -1.0000 -1.0000 1054627 1580605855.80 151.5270 60.0022 32.0000 1.9881 1.9886 417.9796 418.1032 0.0185 -1.0000 -1.0000 1054690 1580605855.90 151.5270 60.0022 32.0000 1.9882 1.9886 417.7784 417.9010 0.0184 -1.0000 -1.0000 1054752 1580605856.00 151.5270 60.0022 32.0000 1.9876 1.9881 417.8636 417.9872 0.0186 -1.0000 -1.0000 1054814 1580605856.10 151.4518 60.0022 32.0000 1.9879 1.9884 418.0884 418.2123 0.0186 -1.0000 -1.0000 1054877 1580605856.20 151.4518 60.0022 32.0000 1.9874 1.9878 418.0384 418.1627 0.0186 -1.0000 -1.0000 1055127 1580605856.30 151.4518 60.0022 32.0000 1.9876 1.9881 418.0486 418.1723 0.0186 -1.0000 -1.0000 1055205 1580605856.40 151.4518 60.0022 32.0000 1.9881 1.9886 417.8850 418.0090 0.0186 -1.0000 -1.0000 1055268 1580605856.50 151.4518 60.0022 32.0000 1.9886 1.9891 417.7433 417.8679 0.0186 -1.0000 -1.0000 1055330 1580605856.60 151.4518 60.0022 32.0000 1.9882 1.9887 417.8830 418.0057 0.0184 -1.0000 -1.0000 1055408 1580605856.70 151.4030 60.0022 32.0000 1.9874 1.9879 418.0326 418.1558 0.0186 -1.0000 -1.0000 1055596 1580605856.80 151.4030 60.0022 32.0000 1.9877 1.9882 418.0220 418.1466 0.0187 -1.0000 -1.0000 1055658 1580605856.90 151.4030 60.0022 32.0000 1.9877 1.9882 417.9111 418.0342 0.0185 -1.0000 -1.0000 1055736 1580605857.00 151.4030 60.0022 32.0000 1.9879 1.9884 417.7591 417.8824 0.0185 -1.0000 -1.0000 1055799 1580605857.10 151.4030 60.0022 32.0000 1.9881 1.9886 417.8089 417.9319 0.0185 -1.0000 -1.0000 1055877 1580605857.20 151.4113 60.0022 32.0000 1.9876 1.9880 417.9378 418.0613 0.0185 -1.0000 -1.0000 1056111 1580605857.30 151.4321 60.0022 32.0000 1.9871 1.9876 418.0570 418.1799 0.0185 -1.0000 -1.0000 1056174 1580605857.40 151.4321 60.0022 32.0000 1.9876 1.9881 417.9581 418.0813 0.0185 -1.0000 -1.0000 1056252 1580605857.50 151.4321 60.0022 32.0000 1.9879 1.9884 417.8436 417.9669 0.0186 -1.0000 -1.0000 1056314 1580605857.60 151.4321 60.0022 32.0000 1.9879 1.9884 417.7854 417.9097 0.0187 -1.0000 -1.0000 1056377 1580605857.70 151.4321 60.0022 32.0000 1.9879 1.9884 417.6739 417.7972 0.0185 -1.0000 -1.0000 1056611 1580605857.80 151.4081 60.0022 32.0000 1.9880 1.9885 417.9955 418.1179 0.0184 -1.0000 -1.0000 1056674 1580605857.90 151.4081 60.0022 32.0000 1.9878 1.9883 417.9824 418.1061 0.0186 -1.0000 -1.0000 1056736 1580605858.00 151.4081 60.0022 32.0000 1.9883 1.9888 417.7821 417.9064 0.0187 -1.0000 -1.0000 1056814 1580605858.10 151.4854 60.0022 32.0000 1.9877 1.9882 417.9397 418.0642 0.0187 -1.0000 -1.0000 1056877 1580605858.20 151.4854 60.0022 32.0000 1.9877 1.9882 417.9881 418.1118 0.0185 -1.0000 -1.0000 1056939 1580605858.30 151.4854 60.0022 32.0000 1.9872 1.9877 417.9893 418.1121 0.0184 -1.0000 -1.0000 1057018 1580605858.40 151.4854 60.0022 32.0000 1.9875 1.9880 418.0589 418.1825 0.0185 -1.0000 -1.0000 1057080 1580605858.50 151.4854 60.0022 32.0000 1.9882 1.9886 417.9294 418.0528 0.0185 -1.0000 -1.0000 1057143 1580605858.60 151.5056 60.0022 32.0000 1.9881 1.9886 417.7631 417.8860 0.0185 -1.0000 -1.0000 1057205 1580605858.70 151.5056 60.0022 32.0000 1.9881 1.9886 417.8084 417.9320 0.0186 -1.0000 -1.0000 1057393 1580605858.80 151.5056 60.0022 32.0000 1.9879 1.9884 417.8432 417.9666 0.0185 -1.0000 -1.0000 1057455 1580605858.90 151.5056 60.0022 32.0000 1.9874 1.9879 417.9760 418.0998 0.0186 -1.0000 -1.0000 1057518 1580605859.00 151.5056 60.0022 32.0000 1.9879 1.9884 417.8985 418.0233 0.0188 -1.0000 -1.0000 1057580 1580605859.10 151.5056 60.0022 32.0000 1.9878 1.9883 417.8136 417.9377 0.0185 -1.0000 -1.0000 1057674 1580605859.20 151.5056 60.0022 32.0000 1.9878 1.9882 417.8347 417.9574 0.0184 -1.0000 -1.0000 1057736 1580605859.30 151.5056 60.0022 32.0000 1.9876 1.9881 417.9165 418.0392 0.0185 -1.0000 -1.0000 1057908 1580605859.40 151.4973 60.0022 32.0000 1.9879 1.9884 417.9136 418.0376 0.0187 -1.0000 -1.0000 1057987 1580605859.50 151.4973 60.0022 32.0000 1.9875 1.9880 418.0885 418.2128 0.0186 -1.0000 -1.0000 1058049 1580605859.60 151.4973 60.0022 32.0000 1.9874 1.9879 418.0098 418.1336 0.0186 -1.0000 -1.0000 1058111 1580605859.70 151.4973 60.0022 32.0000 1.9874 1.9879 417.8944 418.0184 0.0186 -1.0000 -1.0000 1058174 1580605859.80 151.4853 60.0022 32.0000 1.9884 1.9889 417.8089 417.9330 0.0186 -1.0000 -1.0000 1058377 1580605859.90 151.4581 60.0022 32.0000 1.9886 1.9891 417.8278 417.9514 0.0185 -1.0000 -1.0000 1058439 1580605860.00 151.5269 60.0023 32.0000 1.9883 1.9888 417.8532 417.9770 0.0187 -1.0000 -1.0000 1058518 1580605860.10 151.5269 60.0023 32.0000 1.9875 1.9880 418.0018 418.1252 0.0185 -1.0000 -1.0000 1058580 1580605860.20 151.5269 60.0023 32.0000 1.9874 1.9879 418.0326 418.1558 0.0185 -1.0000 -1.0000 1058643 1580605860.30 151.5269 60.0023 32.0000 1.9874 1.9879 417.8999 418.0231 0.0185 -1.0000 -1.0000 1058893 1580605860.40 151.5269 60.0023 32.0000 1.9882 1.9887 417.7383 417.8624 0.0187 -1.0000 -1.0000 1058955 1580605860.50 151.5103 60.0023 32.0000 1.9882 1.9887 417.8578 417.9827 0.0187 -1.0000 -1.0000 1059018 1580605860.60 151.5103 60.0023 32.0000 1.9871 1.9876 417.9879 418.1114 0.0186 -1.0000 -1.0000 1059080 1580605860.70 151.5103 60.0023 32.0000 1.9874 1.9878 418.0449 418.1682 0.0185 -1.0000 -1.0000 1059143 1580605860.80 151.5103 60.0023 32.0000 1.9876 1.9881 417.8994 418.0228 0.0185 -1.0000 -1.0000 1059377 1580605860.90 151.5103 60.0023 32.0000 1.9885 1.9890 417.7107 417.8344 0.0186 -1.0000 -1.0000 1059455 1580605861.00 151.5439 60.0023 32.0000 1.9884 1.9889 417.8433 417.9667 0.0185 -1.0000 -1.0000 1059518 1580605861.10 151.5625 60.0023 32.0000 1.9879 1.9884 417.9113 418.0354 0.0186 -1.0000 -1.0000 1059580 1580605861.20 151.5625 60.0023 32.0000 1.9875 1.9880 418.0323 418.1560 0.0185 -1.0000 -1.0000 1059643 1580605861.30 151.5625 60.0023 32.0000 1.9880 1.9885 417.9260 418.0492 0.0185 -1.0000 -1.0000 1059877 1580605861.40 151.5625 60.0023 32.0000 1.9884 1.9889 417.8578 417.9810 0.0185 -1.0000 -1.0000 1059955 1580605861.50 151.5625 60.0023 32.0000 1.9882 1.9887 417.7829 417.9057 0.0185 -1.0000 -1.0000 1100018 1580605861.60 151.5742 60.0023 32.0000 1.9879 1.9884 417.6832 417.8060 0.0185 -1.0000 -1.0000 1100080 1580605861.70 151.5353 60.0023 32.0000 1.9880 1.9884 417.8943 418.0175 0.0185 -1.0000 -1.0000 1100158 1580605861.80 151.5353 60.0023 32.0000 1.9873 1.9878 417.9878 418.1116 0.0187 -1.0000 -1.0000 1100393 1580605861.90 151.5353 60.0023 32.0000 1.9873 1.9877 418.0168 418.1400 0.0185 -1.0000 -1.0000 1100455 1580605862.00 151.5353 60.0023 32.0000 1.9874 1.9879 417.9089 418.0330 0.0186 -1.0000 -1.0000 1100518 1580605862.10 151.5353 60.0023 32.0000 1.9879 1.9883 417.8573 417.9810 0.0186 -1.0000 -1.0000 1100580 1580605862.20 151.5353 60.0023 32.0000 1.9878 1.9883 417.6977 417.8214 0.0186 -1.0000 -1.0000 1100643 1580605862.30 151.5150 60.0023 32.0000 1.9866 1.9871 417.9680 418.0915 0.0186 -1.0000 -1.0000 1101127 1580605862.40 151.5043 60.0023 32.0000 1.9874 1.9879 417.9748 418.0979 0.0184 -1.0000 -1.0000 1101189 1580605862.50 151.5043 60.0023 32.0000 1.9873 1.9878 417.9938 418.1173 0.0186 -1.0000 -1.0000 1101252 1580605862.60 151.5043 60.0023 32.0000 1.9875 1.9880 417.8706 417.9934 0.0185 -1.0000 -1.0000 1101330 1580605862.70 151.5043 60.0023 32.0000 1.9878 1.9882 417.7055 417.8292 0.0187 -1.0000 -1.0000 1101393 1580605862.80 151.5262 60.0023 32.0000 1.9881 1.9886 417.7571 417.8801 0.0185 -1.0000 -1.0000 1101627 1580605862.90 151.5539 60.0023 32.0000 1.9869 1.9874 417.8930 418.0171 0.0186 -1.0000 -1.0000 1101705 1580605863.00 151.5539 60.0023 32.0000 1.9872 1.9877 417.9942 418.1179 0.0186 -1.0000 -1.0000 1101768 1580605863.10 151.5539 60.0023 32.0000 1.9867 1.9872 418.0131 418.1356 0.0184 -1.0000 -1.0000 1101846 1580605863.20 151.5539 60.0023 32.0000 1.9880 1.9885 417.8786 418.0019 0.0185 -1.0000 -1.0000 1101908 1580605863.30 151.5449 60.0023 32.0000 1.9874 1.9878 417.8375 417.9610 0.0185 -1.0000 -1.0000 1102361 1580605863.40 151.4765 60.0023 32.0000 1.9876 1.9881 417.8365 417.9591 0.0185 -1.0000 -1.0000 1102439 1580605863.50 151.4765 60.0023 32.0000 1.9867 1.9872 418.0249 418.1489 0.0186 -1.0000 -1.0000 1102502 1580605863.60 151.4765 60.0023 32.0000 1.9872 1.9876 418.0288 418.1525 0.0185 -1.0000 -1.0000 1102564 1580605863.70 151.4765 60.0023 32.0000 1.9875 1.9879 417.9084 418.0325 0.0186 -1.0000 -1.0000 1102643 1580605863.80 151.4725 60.0023 32.0000 1.9873 1.9878 417.8995 418.0234 0.0187 -1.0000 -1.0000 1102705 1580605863.90 151.4688 60.0023 32.0000 1.9882 1.9886 417.7791 417.9028 0.0185 -1.0000 -1.0000 1102768 1580605864.00 151.4688 60.0023 32.0000 1.9880 1.9885 417.7180 417.8417 0.0186 -1.0000 -1.0000 1102846 1580605864.10 151.4688 60.0023 32.0000 1.9877 1.9882 417.8688 417.9932 0.0187 -1.0000 -1.0000 1102908 1580605864.20 151.4688 60.0023 32.0000 1.9867 1.9871 418.1006 418.2236 0.0184 -1.0000 -1.0000 1102971 1580605864.30 151.4796 60.0023 32.0000 1.9870 1.9875 418.0664 418.1901 0.0186 -1.0000 -1.0000 1103033 1580605864.40 151.4796 60.0023 32.0000 1.9869 1.9873 417.9663 418.0904 0.0186 -1.0000 -1.0000 1103096 1580605864.50 151.4796 60.0023 32.0000 1.9875 1.9880 417.7663 417.8901 0.0186 -1.0000 -1.0000 1103158 1580605864.60 151.4796 60.0023 32.0000 1.9875 1.9880 417.7521 417.8752 0.0185 -1.0000 -1.0000 1103236 1580605864.70 151.4796 60.0023 32.0000 1.9875 1.9880 417.8632 417.9865 0.0185 -1.0000 -1.0000 1103299 1580605864.80 151.4416 60.0021 32.0000 1.9868 1.9873 417.9990 418.1227 0.0186 -1.0000 -1.0000 1103361 1580605864.90 151.4416 60.0021 32.0000 1.9865 1.9870 418.0307 418.1544 0.0185 -1.0000 -1.0000 1103596 1580605865.00 151.4416 60.0021 32.0000 1.9872 1.9877 417.9658 418.0881 0.0183 -1.0000 -1.0000 1103658 1580605865.10 151.4416 60.0021 32.0000 1.9879 1.9884 417.9843 418.1070 0.0185 -1.0000 -1.0000 1103736 1580605865.20 151.4416 60.0021 32.0000 1.9881 1.9886 417.7951 417.9194 0.0187 -1.0000 -1.0000 1103799 1580605865.30 151.4416 60.0021 32.0000 1.9868 1.9873 417.7806 417.9046 0.0186 -1.0000 -1.0000 1103861 1580605865.40 151.4416 60.0021 32.0000 1.9869 1.9874 417.8246 417.9481 0.0186 -1.0000 -1.0000 1104143 1580605865.50 151.4751 60.0021 32.0000 1.9862 1.9867 417.9984 418.1223 0.0187 -1.0000 -1.0000 1104205 1580605865.60 151.4751 60.0021 32.0000 1.9871 1.9876 417.8474 417.9713 0.0186 -1.0000 -1.0000 1104268 1580605865.70 151.4751 60.0021 32.0000 1.9882 1.9887 417.7238 417.8480 0.0187 -1.0000 -1.0000 1104346 1580605865.80 151.4751 60.0021 32.0000 1.9881 1.9886 417.7989 417.9231 0.0187 -1.0000 -1.0000 1104408 1580605865.90 151.4115 60.0021 32.0000 1.9868 1.9873 417.9624 418.0865 0.0186 -1.0000 -1.0000 1105127 1580605866.00 151.4115 60.0021 32.0000 1.9862 1.9867 418.0535 418.1766 0.0185 -1.0000 -1.0000 1105205 1580605866.10 151.4115 60.0021 32.0000 1.9869 1.9873 417.9617 418.0856 0.0186 -1.0000 -1.0000 1105299 1580605866.20 151.4115 60.0021 32.0000 1.9879 1.9884 417.8464 417.9703 0.0186 -1.0000 -1.0000 1105377 1580605866.30 151.4115 60.0021 32.0000 1.9880 1.9884 417.7385 417.8611 0.0185 -1.0000 -1.0000 1105502 1580605866.40 151.4397 60.0021 32.0000 1.9873 1.9878 417.9106 418.0347 0.0186 -1.0000 -1.0000 1105564 1580605866.50 151.4525 60.0021 32.0000 1.9874 1.9879 417.9718 418.0955 0.0186 -1.0000 -1.0000 1105627 1580605866.60 151.4525 60.0021 32.0000 1.9870 1.9875 418.0848 418.2084 0.0185 -1.0000 -1.0000 1105705 1580605866.70 151.4525 60.0021 32.0000 1.9871 1.9876 417.9732 418.0963 0.0186 -1.0000 -1.0000 1105768 1580605866.80 151.4525 60.0021 32.0000 1.9883 1.9888 417.8282 417.9518 0.0185 -1.0000 -1.0000 1105830 1580605866.90 151.4525 60.0021 32.0000 1.9881 1.9886 417.7963 417.9200 0.0186 -1.0000 -1.0000 1105893 1580605867.00 151.4525 60.0021 32.0000 1.9871 1.9876 417.9923 418.1164 0.0187 -1.0000 -1.0000 1105955 1580605867.10 151.4384 60.0021 32.0000 1.9865 1.9870 418.0773 418.2016 0.0186 -1.0000 -1.0000 1106033 1580605867.20 151.4754 60.0021 32.0000 1.9869 1.9873 418.0620 418.1863 0.0186 -1.0000 -1.0000 1106096 1580605867.30 151.4754 60.0021 32.0000 1.9884 1.9889 417.9926 418.1165 0.0186 -1.0000 -1.0000 1106158 1580605867.40 151.4754 60.0021 32.0000 1.9881 1.9886 417.8954 418.0189 0.0185 -1.0000 -1.0000 1106236 1580605867.50 151.5125 60.0021 32.0000 1.9874 1.9879 417.8881 418.0121 0.0186 -1.0000 -1.0000 1106299 1580605867.60 151.5137 60.0021 32.0000 1.9877 1.9882 417.9059 418.0292 0.0185 -1.0000 -1.0000 1106361 1580605867.70 151.5137 60.0021 32.0000 1.9867 1.9872 418.0829 418.2066 0.0186 -1.0000 -1.0000 1106439 1580605867.80 151.5137 60.0021 32.0000 1.9873 1.9878 418.1008 418.2256 0.0187 -1.0000 -1.0000 1106502 1580605867.90 151.5137 60.0021 32.0000 1.9881 1.9886 417.8414 417.9653 0.0186 -1.0000 -1.0000 1106627 1580605868.00 151.5137 60.0021 32.0000 1.9877 1.9882 417.8833 418.0069 0.0186 -1.0000 -1.0000 1106705 1580605868.10 151.5137 60.0021 32.0000 1.9875 1.9880 418.0108 418.1359 0.0187 -1.0000 -1.0000 1106768 1580605868.20 151.5137 60.0021 32.0000 1.9873 1.9878 418.0652 418.1888 0.0186 -1.0000 -1.0000 1106830 1580605868.30 151.5137 60.0021 32.0000 1.9877 1.9882 418.0184 418.1419 0.0185 -1.0000 -1.0000 1106924 1580605868.40 151.5137 60.0021 32.0000 1.9880 1.9884 417.9552 418.0794 0.0187 -1.0000 -1.0000 1106971 1580605868.50 151.5137 60.0021 32.0000 1.9870 1.9875 417.7823 417.9067 0.0187 -1.0000 -1.0000 1107158 1580605868.60 151.5137 60.0021 32.0000 1.9873 1.9878 417.8682 417.9918 0.0185 -1.0000 -1.0000 1107221 1580605868.70 151.5091 60.0021 32.0000 1.9867 1.9872 417.9808 418.1034 0.0185 -1.0000 -1.0000 1107283 1580605868.80 151.4477 60.0021 32.0000 1.9873 1.9877 417.9696 418.0940 0.0187 -1.0000 -1.0000 1107346 1580605868.90 151.4477 60.0021 32.0000 1.9877 1.9882 417.9840 418.1093 0.0188 -1.0000 -1.0000 1107424 1580605869.00 151.4477 60.0021 32.0000 1.9880 1.9885 417.7830 417.9068 0.0186 -1.0000 -1.0000 1107643 1580605869.10 151.4477 60.0021 32.0000 1.9876 1.9881 417.8325 417.9571 0.0187 -1.0000 -1.0000 1107721 1580605869.20 151.4477 60.0021 32.0000 1.9872 1.9876 417.8977 418.0216 0.0186 -1.0000 -1.0000 1107783 1580605869.30 151.4978 60.0021 32.0000 1.9878 1.9883 418.0932 418.2172 0.0186 -1.0000 -1.0000 1107846 1580605869.40 151.4978 60.0021 32.0000 1.9878 1.9883 418.0134 418.1376 0.0186 -1.0000 -1.0000 1107924 1580605869.50 151.4978 60.0021 32.0000 1.9883 1.9888 417.9513 418.0753 0.0186 -1.0000 -1.0000 1108143 1580605869.60 151.4978 60.0021 32.0000 1.9887 1.9892 417.7597 417.8836 0.0186 -1.0000 -1.0000 1108205 1580605869.70 151.5757 60.0018 32.0000 1.9881 1.9886 417.8860 418.0099 0.0186 -1.0000 -1.0000 1108284 1580605869.80 151.5757 60.0018 32.0000 1.9867 1.9872 418.0853 418.2096 0.0187 -1.0000 -1.0000 1108346 1580605869.90 151.5757 60.0018 32.0000 1.9869 1.9874 418.0009 418.1238 0.0184 -1.0000 -1.0000 1108408 1580605870.00 151.5757 60.0018 32.0000 1.9875 1.9880 418.0195 418.1433 0.0186 -1.0000 -1.0000 1109393 1580605870.10 151.5757 60.0018 32.0000 1.9879 1.9884 417.9163 418.0397 0.0185 -1.0000 -1.0000 1109471 1580605870.20 151.5209 60.0018 32.0000 1.9880 1.9884 417.9001 418.0242 0.0187 -1.0000 -1.0000 1109518 1580605870.30 151.5146 60.0018 32.0000 1.9873 1.9877 418.0152 418.1386 0.0185 -1.0000 -1.0000 1109596 1580605870.40 151.5146 60.0018 32.0000 1.9875 1.9880 418.0567 418.1800 0.0186 -1.0000 -1.0000 1109658 1580605870.50 151.5146 60.0018 32.0000 1.9878 1.9883 417.9648 418.0875 0.0184 -1.0000 -1.0000 1109721 1580605870.60 151.5146 60.0018 32.0000 1.9882 1.9886 417.7917 417.9158 0.0186 -1.0000 -1.0000 1109799 1580605870.70 151.5146 60.0018 32.0000 1.9885 1.9890 417.7594 417.8825 0.0185 -1.0000 -1.0000 1109861 1580605870.80 151.5599 60.0018 32.0000 1.9878 1.9882 417.9212 418.0457 0.0187 -1.0000 -1.0000 1109924 1580605870.90 151.5599 60.0018 32.0000 1.9874 1.9879 418.1260 418.2502 0.0186 -1.0000 -1.0000 1110002 1580605871.00 151.5599 60.0018 32.0000 1.9874 1.9879 418.0338 418.1575 0.0185 -1.0000 -1.0000 1110064 1580605871.10 151.5599 60.0018 32.0000 1.9881 1.9886 417.9153 418.0388 0.0186 -1.0000 -1.0000 1110158 1580605871.20 151.5599 60.0018 32.0000 1.9883 1.9888 417.8857 418.0103 0.0186 -1.0000 -1.0000 1110221 1580605871.30 151.5382 60.0018 32.0000 1.9872 1.9877 418.0856 418.2089 0.0186 -1.0000 -1.0000 1110284 1580605871.40 151.5373 60.0018 32.0000 1.9866 1.9870 418.1037 418.2278 0.0186 -1.0000 -1.0000 1110361 1580605871.50 151.5373 60.0018 32.0000 1.9875 1.9880 418.0793 418.2034 0.0186 -1.0000 -1.0000 1110424 1580605871.60 151.5373 60.0018 32.0000 1.9877 1.9882 417.9703 418.0947 0.0187 -1.0000 -1.0000 1110486 1580605871.70 151.5373 60.0018 32.0000 1.9884 1.9889 417.8935 418.0176 0.0186 -1.0000 -1.0000 1110549 1580605871.80 151.5373 60.0018 32.0000 1.9881 1.9885 417.8463 417.9698 0.0186 -1.0000 -1.0000 1110611 1580605871.90 151.5373 60.0018 32.0000 1.9883 1.9888 417.7798 417.9029 0.0185 -1.0000 -1.0000 1110690 1580605872.00 151.5373 60.0018 32.0000 1.9876 1.9881 418.0112 418.1354 0.0186 -1.0000 -1.0000 1110752 1580605872.10 151.5373 60.0018 32.0000 1.9870 1.9875 418.0329 418.1566 0.0185 -1.0000 -1.0000 1110877 1580605872.20 151.5373 60.0018 32.0000 1.9873 1.9878 418.0853 418.2082 0.0185 -1.0000 -1.0000 1110939 1580605872.30 151.5373 60.0018 32.0000 1.9880 1.9885 417.8753 417.9984 0.0185 -1.0000 -1.0000 1111018 1580605872.40 151.5536 60.0018 32.0000 1.9879 1.9883 417.9554 418.0800 0.0186 -1.0000 -1.0000 1111080 1580605872.50 151.5536 60.0018 32.0000 1.9877 1.9882 418.0642 418.1876 0.0185 -1.0000 -1.0000 1111174 1580605872.60 151.5536 60.0018 32.0000 1.9875 1.9880 418.0224 418.1470 0.0188 -1.0000 -1.0000 1111658 1580605872.70 151.5536 60.0018 32.0000 1.9874 1.9879 418.0633 418.1877 0.0186 -1.0000 -1.0000 1111721 1580605872.80 151.5536 60.0018 32.0000 1.9876 1.9881 417.9434 418.0669 0.0186 -1.0000 -1.0000 1111784 1580605872.90 151.5536 60.0018 32.0000 1.9885 1.9890 417.8758 417.9998 0.0186 -1.0000 -1.0000 1111861 1580605873.00 151.4763 60.0018 32.0000 1.9877 1.9882 417.9738 418.0968 0.0185 -1.0000 -1.0000 1111955 1580605873.10 151.4747 60.0018 32.0000 1.9880 1.9885 417.9328 418.0560 0.0185 -1.0000 -1.0000 1112127 1580605873.20 151.4747 60.0018 32.0000 1.9870 1.9875 417.9858 418.1093 0.0185 -1.0000 -1.0000 1112190 1580605873.30 151.4747 60.0018 32.0000 1.9869 1.9874 418.1473 418.2706 0.0185 -1.0000 -1.0000 1112252 1580605873.40 151.4747 60.0018 32.0000 1.9872 1.9877 418.1296 418.2535 0.0186 -1.0000 -1.0000 1112314 1580605873.50 151.4832 60.0018 32.0000 1.9874 1.9879 417.9691 418.0933 0.0186 -1.0000 -1.0000 1112377 1580605873.60 151.5030 60.0018 32.0000 1.9880 1.9885 417.9204 418.0437 0.0186 -1.0000 -1.0000 1112627 1580605873.70 151.5030 60.0018 32.0000 1.9876 1.9881 418.0779 418.2019 0.0186 -1.0000 -1.0000 1112705 1580605873.80 151.5030 60.0018 32.0000 1.9872 1.9877 418.0076 418.1315 0.0186 -1.0000 -1.0000 1112768 1580605873.90 151.5030 60.0018 32.0000 1.9875 1.9880 418.1074 418.2317 0.0187 -1.0000 -1.0000 1112830 1580605874.00 151.5030 60.0018 32.0000 1.9875 1.9880 418.0029 418.1268 0.0186 -1.0000 -1.0000 1112893 1580605874.10 151.4407 60.0018 32.0000 1.9875 1.9880 417.8871 418.0113 0.0186 -1.0000 -1.0000 1113143 1580605874.20 151.4407 60.0018 32.0000 1.9883 1.9888 417.8750 417.9985 0.0185 -1.0000 -1.0000 1113205 1580605874.30 151.4407 60.0018 32.0000 1.9872 1.9877 418.0092 418.1321 0.0184 -1.0000 -1.0000 1113268 1580605874.40 151.4407 60.0018 32.0000 1.9873 1.9878 418.1060 418.2291 0.0185 -1.0000 -1.0000 1113330 1580605874.50 151.4407 60.0018 32.0000 1.9868 1.9873 418.1743 418.2984 0.0187 -1.0000 -1.0000 1113393 1580605874.60 151.4181 60.0020 32.0000 1.9875 1.9880 418.0109 418.1352 0.0186 -1.0000 -1.0000 1113643 1580605874.70 151.4181 60.0020 32.0000 1.9880 1.9885 417.8095 417.9319 0.0185 -1.0000 -1.0000 1113705 1580605874.80 151.4181 60.0020 32.0000 1.9883 1.9888 417.8887 418.0125 0.0186 -1.0000 -1.0000 1113768 1580605874.90 151.4181 60.0020 32.0000 1.9876 1.9881 417.9995 418.1236 0.0186 -1.0000 -1.0000 1113830 1580605875.00 151.4181 60.0020 32.0000 1.9876 1.9880 418.0628 418.1856 0.0185 -1.0000 -1.0000 1113893 1580605875.10 151.4181 60.0020 32.0000 1.9878 1.9883 417.9915 418.1156 0.0186 -1.0000 -1.0000 1113971 1580605875.20 151.4743 60.0020 32.0000 1.9884 1.9889 417.8570 417.9811 0.0186 -1.0000 -1.0000 1114033 1580605875.30 151.4743 60.0020 32.0000 1.9884 1.9889 417.8821 418.0052 0.0185 -1.0000 -1.0000 1114096 1580605875.40 151.4743 60.0020 32.0000 1.9879 1.9883 417.9839 418.1076 0.0186 -1.0000 -1.0000 1114174 1580605875.50 151.4743 60.0020 32.0000 1.9873 1.9878 418.0761 418.2007 0.0187 -1.0000 -1.0000 1114236 1580605875.60 151.4743 60.0020 32.0000 1.9873 1.9878 418.1226 418.2465 0.0185 -1.0000 -1.0000 1114299 1580605875.70 151.4684 60.0020 32.0000 1.9871 1.9875 418.0035 418.1264 0.0185 -1.0000 -1.0000 1114361 1580605875.80 151.4522 60.0020 32.0000 1.9887 1.9891 417.8687 417.9926 0.0187 -1.0000 -1.0000 1114424 1580605875.90 151.4522 60.0020 32.0000 1.9889 1.9894 417.8117 417.9360 0.0187 -1.0000 -1.0000 1114486 1580605876.00 151.4522 60.0020 32.0000 1.9878 1.9883 417.9537 418.0775 0.0185 -1.0000 -1.0000 1114564 1580605876.10 151.4522 60.0020 32.0000 1.9876 1.9881 418.0573 418.1807 0.0186 -1.0000 -1.0000 1114627 1580605876.20 151.4522 60.0020 32.0000 1.9874 1.9879 418.0756 418.2001 0.0186 -1.0000 -1.0000 1115158 1580605876.30 151.5249 60.0020 32.0000 1.9884 1.9888 418.0863 418.2098 0.0186 -1.0000 -1.0000 1115252 1580605876.40 151.5249 60.0020 32.0000 1.9888 1.9893 417.9551 418.0793 0.0186 -1.0000 -1.0000 1115314 1580605876.50 151.5249 60.0020 32.0000 1.9894 1.9899 417.8563 417.9806 0.0187 -1.0000 -1.0000 1115377 1580605876.60 151.5249 60.0020 32.0000 1.9879 1.9884 418.0013 418.1255 0.0186 -1.0000 -1.0000 1115487 1580605876.70 151.5249 60.0020 32.0000 1.9871 1.9876 418.0511 418.1745 0.0185 -1.0000 -1.0000 1115549 1580605876.80 151.4986 60.0020 32.0000 1.9867 1.9872 418.0393 418.1639 0.0187 -1.0000 -1.0000 1115611 1580605876.90 151.4916 60.0020 32.0000 1.9880 1.9884 417.9206 418.0443 0.0186 -1.0000 -1.0000 1115690 1580605877.00 151.4916 60.0020 32.0000 1.9890 1.9895 417.8597 417.9832 0.0185 -1.0000 -1.0000 1115736 1580605877.10 151.4916 60.0020 32.0000 1.9880 1.9885 417.8422 417.9665 0.0186 -1.0000 -1.0000 1115814 1580605877.20 151.4916 60.0020 32.0000 1.9875 1.9880 417.9992 418.1223 0.0185 -1.0000 -1.0000 1116143 1580605877.30 151.4920 60.0020 32.0000 1.9877 1.9882 418.0740 418.1981 0.0187 -1.0000 -1.0000 1116205 1580605877.40 151.4992 60.0020 32.0000 1.9874 1.9879 418.1317 418.2557 0.0186 -1.0000 -1.0000 1116284 1580605877.50 151.4992 60.0020 32.0000 1.9879 1.9883 418.0028 418.1269 0.0186 -1.0000 -1.0000 1116346 1580605877.60 151.4992 60.0020 32.0000 1.9883 1.9888 417.8059 417.9303 0.0187 -1.0000 -1.0000 1116408 1580605877.70 151.4992 60.0020 32.0000 1.9885 1.9890 417.8022 417.9264 0.0187 -1.0000 -1.0000 1116471 1580605877.80 151.4992 60.0020 32.0000 1.9876 1.9881 417.8775 418.0017 0.0186 -1.0000 -1.0000 1116533 1580605877.90 151.4992 60.0020 32.0000 1.9875 1.9880 418.1242 418.2482 0.0186 -1.0000 -1.0000 1116596 1580605878.00 151.4992 60.0020 32.0000 1.9877 1.9882 417.9770 418.1012 0.0187 -1.0000 -1.0000 1116674 1580605878.10 151.4992 60.0020 32.0000 1.9883 1.9888 417.9484 418.0725 0.0186 -1.0000 -1.0000 1116736 1580605878.20 151.4992 60.0020 32.0000 1.9880 1.9885 417.8248 417.9485 0.0186 -1.0000 -1.0000 1116924 1580605878.30 151.4992 60.0020 32.0000 1.9873 1.9878 417.8784 418.0019 0.0186 -1.0000 -1.0000 1116986 1580605878.40 151.5039 60.0020 32.0000 1.9871 1.9876 417.9747 418.0995 0.0188 -1.0000 -1.0000 1117049 1580605878.50 151.5110 60.0020 32.0000 1.9874 1.9879 418.0417 418.1653 0.0185 -1.0000 -1.0000 1117111 1580605878.60 151.5110 60.0020 32.0000 1.9880 1.9885 417.9970 418.1198 0.0185 -1.0000 -1.0000 1117190 1580605878.70 151.5110 60.0020 32.0000 1.9883 1.9888 417.8603 417.9830 0.0184 -1.0000 -1.0000 1117627 1580605878.80 151.5110 60.0020 32.0000 1.9882 1.9887 417.7768 417.9003 0.0186 -1.0000 -1.0000 1117690 1580605878.90 151.5110 60.0020 32.0000 1.9880 1.9884 417.9860 418.1087 0.0186 -1.0000 -1.0000 1117768 1580605879.00 151.5329 60.0020 32.0000 1.9873 1.9878 417.9779 418.1021 0.0186 -1.0000 -1.0000 1117830 1580605879.10 151.5329 60.0020 32.0000 1.9876 1.9881 418.0224 418.1465 0.0187 -1.0000 -1.0000 1117893 1580605879.20 151.5329 60.0020 32.0000 1.9883 1.9888 417.8029 417.9272 0.0187 -1.0000 -1.0000 1118127 1580605879.30 151.5329 60.0020 32.0000 1.9889 1.9894 417.9391 418.0630 0.0186 -1.0000 -1.0000 1118205 1580605879.40 151.5329 60.0020 32.0000 1.9879 1.9883 417.8206 417.9437 0.0184 -1.0000 -1.0000 1118268 1580605879.50 151.5329 60.0020 32.0000 1.9872 1.9877 417.9800 418.1023 0.0184 -1.0000 -1.0000 1118330 1580605879.60 151.5480 60.0023 32.0000 1.9872 1.9877 418.1249 418.2484 0.0185 -1.0000 -1.0000 1118393 1580605879.70 151.5480 60.0023 32.0000 1.9870 1.9875 418.0406 418.1644 0.0186 -1.0000 -1.0000 1118705 1580605879.80 151.5480 60.0023 32.0000 1.9890 1.9894 417.9862 418.1103 0.0186 -1.0000 -1.0000 1118752 1580605879.90 151.5480 60.0023 32.0000 1.9879 1.9884 417.8555 417.9794 0.0186 -1.0000 -1.0000 1118814 1580605880.00 151.5480 60.0023 32.0000 1.9882 1.9886 417.8815 418.0054 0.0186 -1.0000 -1.0000 1118893 1580605880.10 151.5605 60.0023 32.0000 1.9882 1.9887 417.8876 418.0117 0.0187 -1.0000 -1.0000 1118955 1580605880.20 151.5640 60.0023 32.0000 1.9875 1.9880 417.9345 418.0601 0.0189 -1.0000 -1.0000 1119018 1580605880.30 151.5640 60.0023 32.0000 1.9880 1.9885 417.9536 418.0782 0.0187 -1.0000 -1.0000 1119143 1580605880.40 151.5640 60.0023 32.0000 1.9882 1.9887 417.8459 417.9695 0.0186 -1.0000 -1.0000 1119205 1580605880.50 151.5640 60.0023 32.0000 1.9875 1.9880 417.8184 417.9426 0.0186 -1.0000 -1.0000 1119252 1580605880.60 151.5640 60.0023 32.0000 1.9867 1.9872 417.9516 418.0753 0.0186 -1.0000 -1.0000 1119330 1580605880.70 151.5664 60.0023 32.0000 1.9865 1.9870 418.1024 418.2260 0.0186 -1.0000 -1.0000 1119393 1580605880.80 151.5664 60.0023 32.0000 1.9871 1.9875 418.0469 418.1708 0.0186 -1.0000 -1.0000 1119643 1580605880.90 151.5664 60.0023 32.0000 1.9876 1.9881 418.0488 418.1727 0.0186 -1.0000 -1.0000 1119721 1580605881.00 151.5664 60.0023 32.0000 1.9882 1.9887 417.8371 417.9609 0.0186 -1.0000 -1.0000 1119784 1580605881.10 151.5664 60.0023 32.0000 1.9886 1.9891 417.8067 417.9303 0.0185 -1.0000 -1.0000 1119861 1580605881.20 151.5569 60.0023 32.0000 1.9881 1.9886 417.8099 417.9351 0.0187 -1.0000 -1.0000 1119924 1580605881.30 151.5566 60.0023 32.0000 1.9874 1.9879 417.9965 418.1198 0.0186 -1.0000 -1.0000 1120158 1580605881.40 151.5566 60.0023 32.0000 1.9875 1.9880 418.0637 418.1874 0.0185 -1.0000 -1.0000 1120221 1580605881.50 151.5566 60.0023 32.0000 1.9877 1.9882 417.9219 418.0460 0.0187 -1.0000 -1.0000 1120284 1580605881.60 151.5566 60.0023 32.0000 1.9881 1.9886 417.7490 417.8731 0.0186 -1.0000 -1.0000 1120346 1580605881.70 151.5566 60.0023 32.0000 1.9866 1.9871 417.9150 418.0391 0.0187 -1.0000 -1.0000 1120424 1580605881.80 151.5833 60.0023 32.0000 1.9865 1.9870 418.0719 418.1962 0.0186 -1.0000 -1.0000 1120908 1580605881.90 151.5872 60.0023 32.0000 1.9867 1.9872 418.0213 418.1460 0.0188 -1.0000 -1.0000 1120971 1580605882.00 151.5872 60.0023 32.0000 1.9868 1.9873 417.9908 418.1151 0.0186 -1.0000 -1.0000 1121033 1580605882.10 151.5872 60.0023 32.0000 1.9885 1.9889 417.9469 418.0715 0.0187 -1.0000 -1.0000 1121096 1580605882.20 151.5872 60.0023 32.0000 1.9876 1.9881 417.8269 417.9496 0.0185 -1.0000 -1.0000 1121158 1580605882.30 151.5872 60.0023 32.0000 1.9875 1.9880 417.9578 418.0809 0.0184 -1.0000 -1.0000 1121408 1580605882.40 151.4629 60.0023 32.0000 1.9865 1.9869 418.0182 418.1429 0.0188 -1.0000 -1.0000 1121471 1580605882.50 151.4629 60.0023 32.0000 1.9871 1.9876 417.8383 417.9634 0.0188 -1.0000 -1.0000 1121533 1580605882.60 151.4629 60.0023 32.0000 1.9880 1.9885 417.7879 417.9122 0.0186 -1.0000 -1.0000 1121611 1580605882.70 151.4629 60.0023 32.0000 1.9878 1.9882 417.8512 417.9751 0.0186 -1.0000 -1.0000 1121674 1580605882.80 151.4629 60.0023 32.0000 1.9876 1.9880 417.9292 418.0540 0.0187 -1.0000 -1.0000 1121736 1580605882.90 151.4695 60.0023 32.0000 1.9864 1.9869 418.1131 418.2373 0.0187 -1.0000 -1.0000 1121815 1580605883.00 151.4695 60.0023 32.0000 1.9872 1.9877 418.0793 418.2033 0.0186 -1.0000 -1.0000 1121939 1580605883.10 151.4695 60.0023 32.0000 1.9879 1.9884 418.0220 418.1469 0.0188 -1.0000 -1.0000 1122002 1580605883.20 151.4695 60.0023 32.0000 1.9879 1.9884 417.8772 418.0022 0.0187 -1.0000 -1.0000 1122064 1580605883.30 151.4695 60.0023 32.0000 1.9880 1.9885 417.9135 418.0368 0.0185 -1.0000 -1.0000 1122127 1580605883.40 151.5024 60.0023 32.0000 1.9871 1.9876 417.9448 418.0688 0.0186 -1.0000 -1.0000 1122205 1580605883.50 151.5517 60.0023 32.0000 1.9882 1.9887 418.0934 418.2175 0.0186 -1.0000 -1.0000 1122268 1580605883.60 151.5517 60.0023 32.0000 1.9885 1.9890 417.9618 418.0862 0.0187 -1.0000 -1.0000 1122330 1580605883.70 151.5517 60.0023 32.0000 1.9889 1.9893 417.9403 418.0645 0.0187 -1.0000 -1.0000 1122408 1580605883.80 151.5517 60.0023 32.0000 1.9887 1.9892 417.8662 417.9904 0.0186 -1.0000 -1.0000 1122471 1580605883.90 151.5517 60.0023 32.0000 1.9876 1.9880 418.0202 418.1439 0.0186 -1.0000 -1.0000 1122643 1580605884.00 151.4806 60.0023 32.0000 1.9869 1.9874 418.0056 418.1298 0.0186 -1.0000 -1.0000 1122721 1580605884.10 151.4806 60.0023 32.0000 1.9873 1.9878 417.9997 418.1238 0.0187 -1.0000 -1.0000 1122783 1580605884.20 151.4806 60.0023 32.0000 1.9884 1.9889 417.9797 418.1036 0.0185 -1.0000 -1.0000 1122846 1580605884.30 151.4806 60.0023 32.0000 1.9882 1.9886 417.9137 418.0376 0.0186 -1.0000 -1.0000 1122908 1580605884.40 151.4806 60.0023 32.0000 1.9879 1.9884 417.8929 418.0168 0.0185 -1.0000 -1.0000 1123143 1580605884.50 151.4806 60.0023 32.0000 1.9882 1.9887 417.9397 418.0629 0.0185 -1.0000 -1.0000 1123205 1580605884.60 151.4452 60.0020 32.0000 1.9879 1.9883 417.9999 418.1243 0.0186 -1.0000 -1.0000 1123283 1580605884.70 151.4452 60.0020 32.0000 1.9874 1.9879 418.0843 418.2086 0.0187 -1.0000 -1.0000 1123330 1580605884.80 151.4452 60.0020 32.0000 1.9885 1.9889 417.9751 418.0996 0.0187 -1.0000 -1.0000 1123393 1580605884.90 151.4452 60.0020 32.0000 1.9883 1.9888 417.8077 417.9319 0.0187 -1.0000 -1.0000 1124205 1580605885.00 151.4452 60.0020 32.0000 1.9874 1.9879 417.8565 417.9807 0.0186 -1.0000 -1.0000 1124268 1580605885.10 151.4622 60.0020 32.0000 1.9872 1.9877 418.0197 418.1436 0.0187 -1.0000 -1.0000 1124330 1580605885.20 151.4632 60.0020 32.0000 1.9874 1.9879 418.1334 418.2565 0.0185 -1.0000 -1.0000 1124393 1580605885.30 151.4632 60.0020 32.0000 1.9877 1.9882 418.0367 418.1605 0.0186 -1.0000 -1.0000 1124471 1580605885.40 151.4632 60.0020 32.0000 1.9887 1.9892 417.9582 418.0828 0.0187 -1.0000 -1.0000 1124533 1580605885.50 151.4632 60.0020 32.0000 1.9885 1.9890 417.8879 418.0128 0.0187 -1.0000 -1.0000 1124596 1580605885.60 151.4635 60.0020 32.0000 1.9874 1.9879 417.9169 418.0413 0.0187 -1.0000 -1.0000 1124674 1580605885.70 151.4779 60.0020 32.0000 1.9880 1.9885 417.8940 418.0173 0.0185 -1.0000 -1.0000 1124752 1580605885.80 151.4779 60.0020 32.0000 1.9876 1.9881 418.0156 418.1393 0.0186 -1.0000 -1.0000 1124814 1580605885.90 151.4779 60.0020 32.0000 1.9877 1.9882 417.9399 418.0639 0.0186 -1.0000 -1.0000 1124877 1580605886.00 151.4779 60.0020 32.0000 1.9889 1.9894 417.8828 418.0061 0.0185 -1.0000 -1.0000 1124955 1580605886.10 151.4779 60.0020 32.0000 1.9882 1.9887 417.8337 417.9579 0.0187 -1.0000 -1.0000 1125018 1580605886.20 151.4534 60.0020 32.0000 1.9877 1.9882 417.9200 418.0444 0.0187 -1.0000 -1.0000 1125080 1580605886.30 151.4534 60.0020 32.0000 1.9869 1.9873 418.0088 418.1326 0.0186 -1.0000 -1.0000 1125143 1580605886.40 151.4534 60.0020 32.0000 1.9871 1.9876 418.1019 418.2261 0.0186 -1.0000 -1.0000 1125424 1580605886.50 151.4766 60.0020 32.0000 1.9878 1.9883 418.0277 418.1513 0.0186 -1.0000 -1.0000 1125487 1580605886.60 151.4750 60.0020 32.0000 1.9880 1.9885 417.9060 418.0300 0.0186 -1.0000 -1.0000 1125565 1580605886.70 151.4750 60.0020 32.0000 1.9874 1.9879 417.8289 417.9533 0.0187 -1.0000 -1.0000 1125627 1580605886.80 151.4750 60.0020 32.0000 1.9886 1.9891 417.9044 418.0284 0.0186 -1.0000 -1.0000 1125690 1580605886.90 151.4750 60.0020 32.0000 1.9871 1.9876 417.9714 418.0959 0.0187 -1.0000 -1.0000 1125768 1580605887.00 151.4750 60.0020 32.0000 1.9880 1.9885 417.9466 418.0701 0.0186 -1.0000 -1.0000 1125908 1580605887.10 151.4750 60.0020 32.0000 1.9880 1.9885 417.7774 417.9024 0.0188 -1.0000 -1.0000 1125987 1580605887.20 151.4750 60.0020 32.0000 1.9881 1.9886 417.8476 417.9723 0.0187 -1.0000 -1.0000 1126049 1580605887.30 151.5048 60.0020 32.0000 1.9875 1.9880 417.8346 417.9591 0.0187 -1.0000 -1.0000 1126111 1580605887.40 151.5048 60.0020 32.0000 1.9878 1.9882 418.1270 418.2508 0.0186 -1.0000 -1.0000 1126190 1580605887.50 151.5048 60.0020 32.0000 1.9871 1.9876 418.0793 418.2030 0.0186 -1.0000 -1.0000 1126658 1580605887.60 151.5048 60.0020 32.0000 1.9873 1.9878 418.0602 418.1833 0.0186 -1.0000 -1.0000 1126721 1580605887.70 151.5048 60.0020 32.0000 1.9886 1.9890 417.9740 418.0981 0.0186 -1.0000 -1.0000 1126799 1580605887.80 151.5037 60.0020 32.0000 1.9886 1.9891 417.8324 417.9566 0.0186 -1.0000 -1.0000 1126861 1580605887.90 151.4998 60.0020 32.0000 1.9872 1.9877 417.8653 417.9888 0.0186 -1.0000 -1.0000 1126924 1580605888.00 151.4998 60.0020 32.0000 1.9870 1.9875 417.9788 418.1033 0.0187 -1.0000 -1.0000 1127205 1580605888.10 151.4998 60.0020 32.0000 1.9875 1.9880 417.9421 418.0659 0.0186 -1.0000 -1.0000 1127268 1580605888.20 151.4998 60.0020 32.0000 1.9880 1.9885 417.8161 417.9405 0.0187 -1.0000 -1.0000 1127330 1580605888.30 151.4998 60.0020 32.0000 1.9879 1.9884 417.8610 417.9854 0.0186 -1.0000 -1.0000 1127408 1580605888.40 151.5085 60.0020 32.0000 1.9878 1.9882 417.8943 418.0182 0.0186 -1.0000 -1.0000 1127471 1580605888.50 151.5119 60.0020 32.0000 1.9873 1.9878 418.0151 418.1386 0.0185 -1.0000 -1.0000 1127549 1580605888.60 151.5119 60.0020 32.0000 1.9863 1.9868 418.0505 418.1743 0.0186 -1.0000 -1.0000 1127611 1580605888.70 151.5119 60.0020 32.0000 1.9868 1.9873 418.0111 418.1361 0.0188 -1.0000 -1.0000 1127674 1580605888.80 151.5119 60.0020 32.0000 1.9884 1.9889 417.9600 418.0842 0.0186 -1.0000 -1.0000 1127736 1580605888.90 151.5119 60.0020 32.0000 1.9876 1.9881 417.8175 417.9415 0.0186 -1.0000 -1.0000 1127815 1580605889.00 151.5654 60.0020 32.0000 1.9875 1.9880 417.7875 417.9116 0.0187 -1.0000 -1.0000 1127877 1580605889.10 151.5654 60.0020 32.0000 1.9877 1.9882 417.8525 417.9771 0.0187 -1.0000 -1.0000 1127955 1580605889.20 151.5654 60.0020 32.0000 1.9874 1.9879 418.0185 418.1425 0.0186 -1.0000 -1.0000 1128018 1580605889.30 151.5654 60.0020 32.0000 1.9873 1.9878 418.0839 418.2083 0.0187 -1.0000 -1.0000 1128080 1580605889.40 151.5654 60.0020 32.0000 1.9885 1.9890 417.8622 417.9866 0.0187 -1.0000 -1.0000 1128158 1580605889.50 151.5221 60.0020 32.0000 1.9877 1.9882 417.8222 417.9460 0.0185 -1.0000 -1.0000 1128221 1580605889.60 151.5092 60.0020 32.0000 1.9876 1.9881 417.8055 417.9298 0.0187 -1.0000 -1.0000 1128284 1580605889.70 151.5092 60.0020 32.0000 1.9877 1.9882 417.8144 417.9383 0.0186 -1.0000 -1.0000 1128346 1580605889.80 151.5092 60.0020 32.0000 1.9873 1.9878 417.8755 418.0001 0.0187 -1.0000 -1.0000 1128408 1580605889.90 151.5092 60.0020 32.0000 1.9868 1.9873 417.9640 418.0881 0.0186 -1.0000 -1.0000 1128471 1580605890.00 151.5092 60.0020 32.0000 1.9872 1.9877 418.0381 418.1619 0.0187 -1.0000 -1.0000 1128658 1580605890.10 151.5184 60.0017 32.0000 1.9873 1.9878 417.9962 418.1200 0.0186 -1.0000 -1.0000 1128736 1580605890.20 151.5184 60.0017 32.0000 1.9877 1.9882 417.8567 417.9814 0.0187 -1.0000 -1.0000 1128799 1580605890.30 151.5184 60.0017 32.0000 1.9873 1.9878 417.8729 417.9978 0.0187 -1.0000 -1.0000 1128861 1580605890.40 151.5184 60.0017 32.0000 1.9862 1.9867 418.0124 418.1367 0.0186 -1.0000 -1.0000 1128924 1580605890.50 151.5184 60.0017 32.0000 1.9866 1.9871 418.0654 418.1895 0.0186 -1.0000 -1.0000 1128986 1580605890.60 151.5184 60.0017 32.0000 1.9869 1.9873 417.9704 418.0945 0.0186 -1.0000 -1.0000 1129143 1580605890.70 151.5184 60.0017 32.0000 1.9881 1.9886 417.8554 417.9800 0.0187 -1.0000 -1.0000 1129205 1580605890.80 151.4858 60.0017 32.0000 1.9880 1.9884 417.8662 417.9909 0.0187 -1.0000 -1.0000 1129268 1580605890.90 151.4858 60.0017 32.0000 1.9872 1.9877 417.8350 417.9590 0.0186 -1.0000 -1.0000 1129346 1580605891.00 151.4858 60.0017 32.0000 1.9867 1.9872 417.8927 418.0171 0.0187 -1.0000 -1.0000 1129408 1580605891.10 151.4858 60.0017 32.0000 1.9863 1.9868 418.0134 418.1370 0.0185 -1.0000 -1.0000 1129674 1580605891.20 151.4858 60.0017 32.0000 1.9865 1.9870 418.0511 418.1750 0.0187 -1.0000 -1.0000 1129721 1580605891.30 151.4878 60.0017 32.0000 1.9871 1.9876 418.0171 418.1406 0.0186 -1.0000 -1.0000 1129784 1580605891.40 151.4878 60.0017 32.0000 1.9874 1.9879 417.8945 418.0184 0.0186 -1.0000 -1.0000 1129861 1580605891.50 151.4878 60.0017 32.0000 1.9874 1.9879 417.8792 418.0031 0.0186 -1.0000 -1.0000 1129924 1580605891.60 151.4878 60.0017 32.0000 1.9874 1.9878 417.9146 418.0393 0.0187 -1.0000 -1.0000 1130158 1580605891.70 151.4878 60.0017 32.0000 1.9873 1.9878 418.1190 418.2430 0.0187 -1.0000 -1.0000 1130236 1580605891.80 151.4878 60.0017 32.0000 1.9868 1.9873 417.9878 418.1122 0.0187 -1.0000 -1.0000 1130299 1580605891.90 151.4781 60.0017 32.0000 1.9881 1.9886 417.8719 417.9956 0.0186 -1.0000 -1.0000 1130361 1580605892.00 151.4781 60.0017 32.0000 1.9875 1.9880 417.8533 417.9766 0.0185 -1.0000 -1.0000 1130424 1580605892.10 151.4781 60.0017 32.0000 1.9886 1.9891 417.8791 418.0031 0.0186 -1.0000 -1.0000 1131158 1580605892.20 151.4781 60.0017 32.0000 1.9872 1.9877 418.0509 418.1750 0.0186 -1.0000 -1.0000 1131221 1580605892.30 151.4781 60.0017 32.0000 1.9869 1.9873 418.0549 418.1783 0.0185 -1.0000 -1.0000 1131299 1580605892.40 151.4811 60.0017 32.0000 1.9872 1.9877 418.1179 418.2416 0.0186 -1.0000 -1.0000 1131361 1580605892.50 151.4816 60.0017 32.0000 1.9870 1.9875 418.0323 418.1567 0.0187 -1.0000 -1.0000 1131424 1580605892.60 151.4816 60.0017 32.0000 1.9883 1.9888 417.8591 417.9837 0.0187 -1.0000 -1.0000 1131487 1580605892.70 151.4816 60.0017 32.0000 1.9880 1.9885 418.0036 418.1285 0.0188 -1.0000 -1.0000 1131549 1580605892.80 151.4816 60.0017 32.0000 1.9867 1.9872 418.0868 418.2108 0.0186 -1.0000 -1.0000 1131612 1580605892.90 151.4816 60.0017 32.0000 1.9873 1.9878 418.1361 418.2601 0.0186 -1.0000 -1.0000 1131690 1580605893.00 151.4967 60.0017 32.0000 1.9884 1.9889 417.9414 418.0660 0.0188 -1.0000 -1.0000 1131768 1580605893.10 151.4967 60.0017 32.0000 1.9883 1.9888 417.7868 417.9106 0.0186 -1.0000 -1.0000 1131939 1580605893.20 151.4967 60.0017 32.0000 1.9882 1.9887 417.8852 418.0098 0.0187 -1.0000 -1.0000 1132002 1580605893.30 151.4967 60.0017 32.0000 1.9875 1.9880 418.0848 418.2084 0.0185 -1.0000 -1.0000 1132065 1580605893.40 151.4967 60.0017 32.0000 1.9874 1.9878 418.2002 418.3237 0.0185 -1.0000 -1.0000 1132127 1580605893.50 151.4728 60.0017 32.0000 1.9877 1.9882 418.0077 418.1319 0.0187 -1.0000 -1.0000 1132190 1580605893.60 151.4717 60.0017 32.0000 1.9882 1.9887 418.0020 418.1253 0.0185 -1.0000 -1.0000 1132377 1580605893.70 151.4717 60.0017 32.0000 1.9880 1.9885 417.9779 418.1019 0.0186 -1.0000 -1.0000 1132455 1580605893.80 151.4717 60.0017 32.0000 1.9870 1.9875 418.0574 418.1810 0.0185 -1.0000 -1.0000 1132518 1580605893.90 151.4717 60.0017 32.0000 1.9873 1.9878 418.1382 418.2620 0.0186 -1.0000 -1.0000 1132580 1580605894.00 151.4665 60.0017 32.0000 1.9867 1.9872 418.2692 418.3929 0.0185 -1.0000 -1.0000 1132658 1580605894.10 151.4288 60.0017 32.0000 1.9876 1.9881 417.9988 418.1222 0.0185 -1.0000 -1.0000 1132721 1580605894.20 151.4288 60.0017 32.0000 1.9880 1.9885 417.9241 418.0481 0.0187 -1.0000 -1.0000 1132861 1580605894.30 151.4288 60.0017 32.0000 1.9881 1.9886 417.8776 418.0021 0.0187 -1.0000 -1.0000 1132939 1580605894.40 151.4288 60.0017 32.0000 1.9881 1.9885 417.9899 418.1142 0.0187 -1.0000 -1.0000 1133002 1580605894.50 151.4288 60.0017 32.0000 1.9871 1.9876 418.0912 418.2151 0.0186 -1.0000 -1.0000 1133065 1580605894.60 151.4562 60.0014 32.0000 1.9868 1.9873 418.1994 418.3228 0.0186 -1.0000 -1.0000 1133127 1580605894.70 151.4562 60.0014 32.0000 1.9876 1.9881 418.1804 418.3046 0.0186 -1.0000 -1.0000 1133361 1580605894.80 151.4562 60.0014 32.0000 1.9874 1.9879 417.9694 418.0928 0.0185 -1.0000 -1.0000 1133424 1580605894.90 151.4562 60.0014 32.0000 1.9878 1.9883 417.9600 418.0842 0.0187 -1.0000 -1.0000 1133502 1580605895.00 151.4562 60.0014 32.0000 1.9878 1.9882 417.9395 418.0635 0.0186 -1.0000 -1.0000 1133565 1580605895.10 151.4497 60.0014 32.0000 1.9871 1.9876 417.9921 418.1161 0.0186 -1.0000 -1.0000 1133627 1580605895.20 151.4364 60.0014 32.0000 1.9872 1.9877 418.1228 418.2462 0.0185 -1.0000 -1.0000 1134408 1580605895.30 151.4364 60.0014 32.0000 1.9870 1.9875 417.9907 418.1141 0.0185 -1.0000 -1.0000 1134471 1580605895.40 151.4364 60.0014 32.0000 1.9877 1.9882 418.0097 418.1334 0.0186 -1.0000 -1.0000 1134549 1580605895.50 151.4364 60.0014 32.0000 1.9888 1.9893 417.8973 418.0217 0.0186 -1.0000 -1.0000 1134611 1580605895.60 151.4364 60.0014 32.0000 1.9878 1.9883 417.9955 418.1192 0.0186 -1.0000 -1.0000 1134674 1580605895.70 151.5086 60.0014 32.0000 1.9875 1.9880 418.1088 418.2329 0.0186 -1.0000 -1.0000 1134736 1580605895.80 151.5086 60.0014 32.0000 1.9869 1.9874 418.1247 418.2483 0.0185 -1.0000 -1.0000 1134799 1580605895.90 151.5086 60.0014 32.0000 1.9872 1.9877 417.9799 418.1037 0.0186 -1.0000 -1.0000 1134861 1580605896.00 151.5086 60.0014 32.0000 1.9882 1.9887 417.8338 417.9575 0.0186 -1.0000 -1.0000 1134939 1580605896.10 151.5086 60.0014 32.0000 1.9882 1.9887 417.8543 417.9787 0.0187 -1.0000 -1.0000 1135002 1580605896.20 151.5236 60.0014 32.0000 1.9879 1.9884 417.9849 418.1083 0.0185 -1.0000 -1.0000 1135143 1580605896.30 151.5537 60.0014 32.0000 1.9871 1.9876 418.0878 418.2112 0.0185 -1.0000 -1.0000 1135221 1580605896.40 151.5537 60.0014 32.0000 1.9871 1.9875 418.1098 418.2337 0.0186 -1.0000 -1.0000 1135283 1580605896.50 151.5537 60.0014 32.0000 1.9875 1.9880 417.9457 418.0700 0.0187 -1.0000 -1.0000 1135346 1580605896.60 151.5537 60.0014 32.0000 1.9882 1.9887 417.9179 418.0421 0.0187 -1.0000 -1.0000 1135408 1580605896.70 151.5537 60.0014 32.0000 1.9881 1.9886 417.9574 418.0815 0.0186 -1.0000 -1.0000 1135471 1580605896.80 151.5201 60.0014 32.0000 1.9868 1.9873 418.0749 418.1987 0.0186 -1.0000 -1.0000 1135768 1580605896.90 151.5201 60.0014 32.0000 1.9867 1.9872 418.1394 418.2633 0.0186 -1.0000 -1.0000 1135846 1580605897.00 151.5201 60.0014 32.0000 1.9872 1.9877 417.9919 418.1164 0.0187 -1.0000 -1.0000 1135908 1580605897.10 151.5201 60.0014 32.0000 1.9874 1.9879 417.8388 417.9634 0.0187 -1.0000 -1.0000 1135971 1580605897.20 151.5201 60.0014 32.0000 1.9879 1.9884 417.8414 417.9646 0.0185 -1.0000 -1.0000 1136033 1580605897.30 151.5230 60.0014 32.0000 1.9878 1.9883 417.8886 418.0119 0.0185 -1.0000 -1.0000 1136174 1580605897.40 151.5247 60.0014 32.0000 1.9860 1.9864 418.0421 418.1652 0.0185 -1.0000 -1.0000 1136252 1580605897.50 151.5247 60.0014 32.0000 1.9871 1.9876 418.0921 418.2159 0.0186 -1.0000 -1.0000 1136299 1580605897.60 151.5247 60.0014 32.0000 1.9878 1.9883 418.0214 418.1453 0.0186 -1.0000 -1.0000 1136377 1580605897.70 151.5247 60.0014 32.0000 1.9872 1.9877 417.9273 418.0516 0.0187 -1.0000 -1.0000 1136439 1580605897.80 151.5247 60.0014 32.0000 1.9875 1.9880 417.8533 417.9771 0.0186 -1.0000 -1.0000 1136502 1580605897.90 151.5885 60.0014 32.0000 1.9867 1.9872 417.8548 417.9782 0.0185 -1.0000 -1.0000 1136564 1580605898.00 151.5885 60.0014 32.0000 1.9866 1.9871 418.0235 418.1474 0.0187 -1.0000 -1.0000 1136690 1580605898.10 151.5885 60.0014 32.0000 1.9862 1.9867 418.1483 418.2728 0.0187 -1.0000 -1.0000 1136752 1580605898.20 151.5885 60.0014 32.0000 1.9882 1.9887 417.9525 418.0763 0.0186 -1.0000 -1.0000 1136815 1580605898.30 151.5885 60.0014 32.0000 1.9879 1.9884 417.8540 417.9782 0.0187 -1.0000 -1.0000 1136893 1580605898.40 151.4802 60.0014 32.0000 1.9874 1.9879 417.9788 418.1037 0.0187 -1.0000 -1.0000 1136955 1580605898.50 151.4802 60.0014 32.0000 1.9869 1.9874 418.0612 418.1855 0.0186 -1.0000 -1.0000 1137018 1580605898.60 151.4802 60.0014 32.0000 1.9865 1.9869 417.9632 418.0869 0.0186 -1.0000 -1.0000 1137096 1580605898.70 151.4802 60.0014 32.0000 1.9875 1.9880 417.8412 417.9658 0.0187 -1.0000 -1.0000 1137158 1580605898.80 151.4802 60.0014 32.0000 1.9868 1.9873 417.8067 417.9306 0.0186 -1.0000 -1.0000 1137987 1580605898.90 151.4998 60.0014 32.0000 1.9867 1.9872 417.9017 418.0258 0.0187 -1.0000 -1.0000 1138065 1580605899.00 151.5286 60.0014 32.0000 1.9863 1.9868 418.0428 418.1670 0.0186 -1.0000 -1.0000 1138127 1580605899.10 151.5286 60.0014 32.0000 1.9865 1.9870 418.1152 418.2396 0.0187 -1.0000 -1.0000 1138205 1580605899.20 151.5286 60.0014 32.0000 1.9870 1.9875 417.9711 418.0954 0.0187 -1.0000 -1.0000 1138268 1580605899.30 151.5286 60.0014 32.0000 1.9869 1.9874 417.9371 418.0607 0.0185 -1.0000 -1.0000 1138330 1580605899.40 151.5286 60.0014 32.0000 1.9864 1.9868 417.9299 418.0531 0.0186 -1.0000 -1.0000 1138408 1580605899.50 151.4351 60.0014 32.0000 1.9865 1.9870 418.0584 418.1827 0.0186 -1.0000 -1.0000 1138471 1580605899.60 151.4351 60.0014 32.0000 1.9870 1.9875 418.1400 418.2642 0.0187 -1.0000 -1.0000 1138533 1580605899.70 151.4351 60.0014 32.0000 1.9874 1.9879 417.8936 418.0171 0.0185 -1.0000 -1.0000 1138596 1580605899.80 151.4351 60.0014 32.0000 1.9876 1.9881 417.8361 417.9600 0.0187 -1.0000 -1.0000 1138658 1580605899.90 151.4351 60.0014 32.0000 1.9875 1.9879 417.8236 417.9473 0.0186 -1.0000 -1.0000 1138721 1580605900.00 151.4314 60.0011 32.0000 1.9877 1.9882 417.9038 418.0274 0.0186 -1.0000 -1.0000 1138799 1580605900.10 151.4292 60.0010 32.0000 1.9872 1.9877 418.0839 418.2078 0.0186 -1.0000 -1.0000 1138861 1580605900.20 151.4292 60.0010 32.0000 1.9865 1.9870 418.0708 418.1955 0.0187 -1.0000 -1.0000 1138971 1580605900.30 151.4292 60.0010 32.0000 1.9872 1.9877 418.0512 418.1747 0.0185 -1.0000 -1.0000 1139158 1580605900.40 151.4292 60.0010 32.0000 1.9884 1.9889 417.9103 418.0338 0.0186 -1.0000 -1.0000 1139221 1580605900.50 151.4292 60.0010 32.0000 1.9880 1.9885 417.8682 417.9920 0.0186 -1.0000 -1.0000 1139283 1580605900.60 151.4292 60.0010 32.0000 1.9877 1.9882 418.0011 418.1246 0.0186 -1.0000 -1.0000 1139346 1580605900.70 151.4602 60.0010 32.0000 1.9867 1.9871 418.0385 418.1627 0.0186 -1.0000 -1.0000 1139408 1580605900.80 151.4602 60.0010 32.0000 1.9874 1.9879 417.9018 418.0252 0.0185 -1.0000 -1.0000 1139643 1580605900.90 151.4602 60.0010 32.0000 1.9879 1.9884 417.9310 418.0556 0.0188 -1.0000 -1.0000 1139721 1580605901.00 151.4602 60.0010 32.0000 1.9884 1.9889 417.8548 417.9790 0.0186 -1.0000 -1.0000 1139768 1580605901.10 151.4602 60.0010 32.0000 1.9875 1.9880 417.9588 418.0835 0.0187 -1.0000 -1.0000 1139846 1580605901.20 151.4682 60.0010 32.0000 1.9870 1.9875 418.0590 418.1826 0.0185 -1.0000 -1.0000 1139908 1580605901.30 151.4809 60.0010 32.0000 1.9871 1.9876 418.0919 418.2153 0.0186 -1.0000 -1.0000 1139971 1580605901.40 151.4809 60.0010 32.0000 1.9874 1.9879 418.0787 418.2034 0.0187 -1.0000 -1.0000 1140424 1580605901.50 151.4809 60.0010 32.0000 1.9876 1.9881 418.0289 418.1533 0.0187 -1.0000 -1.0000 1140486 1580605901.60 151.4809 60.0010 32.0000 1.9886 1.9890 417.8405 417.9643 0.0185 -1.0000 -1.0000 1140549 1580605901.70 151.4809 60.0010 32.0000 1.9878 1.9883 417.9722 418.0970 0.0187 -1.0000 -1.0000 1140627 1580605901.80 151.4339 60.0010 32.0000 1.9877 1.9882 417.9935 418.1171 0.0186 -1.0000 -1.0000 1140690 1580605901.90 151.4339 60.0010 32.0000 1.9872 1.9877 418.0768 418.2003 0.0185 -1.0000 -1.0000 1140752 1580605902.00 151.4339 60.0010 32.0000 1.9871 1.9876 418.0854 418.2095 0.0186 -1.0000 -1.0000 1140830 1580605902.10 151.4339 60.0010 32.0000 1.9868 1.9873 418.0557 418.1802 0.0187 -1.0000 -1.0000 1140893 1580605902.20 151.4339 60.0010 32.0000 1.9878 1.9883 418.0277 418.1521 0.0187 -1.0000 -1.0000 1140955 1580605902.30 151.4723 60.0010 32.0000 1.9881 1.9886 417.8873 418.0114 0.0186 -1.0000 -1.0000 1141018 1580605902.40 151.4850 60.0010 32.0000 1.9878 1.9883 417.9925 418.1159 0.0186 -1.0000 -1.0000 1141424 1580605902.50 151.4850 60.0010 32.0000 1.9876 1.9881 418.0463 418.1713 0.0188 -1.0000 -1.0000 1141487 1580605902.60 151.4850 60.0010 32.0000 1.9870 1.9874 418.0673 418.1916 0.0187 -1.0000 -1.0000 1141549 1580605902.70 151.4850 60.0010 32.0000 1.9882 1.9887 417.9016 418.0257 0.0186 -1.0000 -1.0000 1141611 1580605902.80 151.4850 60.0010 32.0000 1.9883 1.9888 417.8343 417.9577 0.0185 -1.0000 -1.0000 1141674 1580605902.90 151.5257 60.0010 32.0000 1.9877 1.9882 417.9731 418.0970 0.0186 -1.0000 -1.0000 1141862 1580605903.00 151.5257 60.0010 32.0000 1.9874 1.9879 418.0556 418.1789 0.0186 -1.0000 -1.0000 1141924 1580605903.10 151.5257 60.0010 32.0000 1.9874 1.9879 417.9993 418.1232 0.0185 -1.0000 -1.0000 1142002 1580605903.20 151.5257 60.0010 32.0000 1.9883 1.9888 417.9311 418.0548 0.0186 -1.0000 -1.0000 1142065 1580605903.30 151.5257 60.0010 32.0000 1.9884 1.9889 417.8358 417.9603 0.0187 -1.0000 -1.0000 1142127 1580605903.40 151.4741 60.0010 32.0000 1.9881 1.9886 417.9729 418.0974 0.0187 -1.0000 -1.0000 1142377 1580605903.50 151.4603 60.0010 32.0000 1.9876 1.9881 418.0999 418.2234 0.0185 -1.0000 -1.0000 1142439 1580605903.60 151.4603 60.0010 32.0000 1.9877 1.9881 418.0697 418.1938 0.0186 -1.0000 -1.0000 1142502 1580605903.70 151.4603 60.0010 32.0000 1.9874 1.9879 418.0292 418.1524 0.0185 -1.0000 -1.0000 1142565 1580605903.80 151.4603 60.0010 32.0000 1.9878 1.9883 417.8871 418.0109 0.0186 -1.0000 -1.0000 1142643 1580605903.90 151.4721 60.0010 32.0000 1.9880 1.9885 417.9565 418.0793 0.0185 -1.0000 -1.0000 1142846 1580605904.00 151.5517 60.0010 32.0000 1.9877 1.9881 418.0979 418.2216 0.0186 -1.0000 -1.0000 1142924 1580605904.10 151.5517 60.0010 32.0000 1.9880 1.9885 418.1260 418.2509 0.0187 -1.0000 -1.0000 1142986 1580605904.20 151.5517 60.0010 32.0000 1.9885 1.9890 417.9916 418.1154 0.0186 -1.0000 -1.0000 1143049 1580605904.30 151.5517 60.0010 32.0000 1.9880 1.9885 417.8604 417.9848 0.0187 -1.0000 -1.0000 1143127 1580605904.40 151.5517 60.0010 32.0000 1.9882 1.9887 417.8276 417.9516 0.0186 -1.0000 -1.0000 1143362 1580605904.50 151.5275 60.0010 32.0000 1.9871 1.9876 417.8600 417.9837 0.0186 -1.0000 -1.0000 1143439 1580605904.60 151.5275 60.0010 32.0000 1.9870 1.9875 418.0920 418.2161 0.0186 -1.0000 -1.0000 1143502 1580605904.70 151.5275 60.0010 32.0000 1.9872 1.9877 418.0776 418.2023 0.0187 -1.0000 -1.0000 1143565 1580605904.80 151.5275 60.0010 32.0000 1.9877 1.9881 417.8855 418.0105 0.0187 -1.0000 -1.0000 1143627 1580605904.90 151.5275 60.0010 32.0000 1.9884 1.9889 417.9595 418.0834 0.0187 -1.0000 -1.0000 1144127 1580605905.00 151.5995 60.0018 32.0000 1.9869 1.9874 418.0306 418.1550 0.0186 -1.0000 -1.0000 1144190 1580605905.10 151.6088 60.0019 32.0000 1.9870 1.9875 418.0185 418.1426 0.0186 -1.0000 -1.0000 1144268 1580605905.20 151.6088 60.0019 32.0000 1.9872 1.9877 418.0240 418.1476 0.0186 -1.0000 -1.0000 1144330 1580605905.30 151.6088 60.0019 32.0000 1.9884 1.9889 417.9556 418.0799 0.0186 -1.0000 -1.0000 1144393 1580605905.40 151.6088 60.0019 32.0000 1.9877 1.9882 417.7748 417.8987 0.0186 -1.0000 -1.0000 1144471 1580605905.50 151.6088 60.0019 32.0000 1.9883 1.9888 417.8234 417.9466 0.0185 -1.0000 -1.0000 1144533 1580605905.60 151.5552 60.0019 32.0000 1.9870 1.9875 417.8312 417.9541 0.0185 -1.0000 -1.0000 1144596 1580605905.70 151.5552 60.0019 32.0000 1.9871 1.9875 418.0308 418.1545 0.0185 -1.0000 -1.0000 1144658 1580605905.80 151.5552 60.0019 32.0000 1.9865 1.9870 418.1024 418.2264 0.0187 -1.0000 -1.0000 1144721 1580605905.90 151.5552 60.0019 32.0000 1.9870 1.9875 417.9502 418.0751 0.0187 -1.0000 -1.0000 1144783 1580605906.00 151.5552 60.0019 32.0000 1.9882 1.9887 417.8540 417.9779 0.0186 -1.0000 -1.0000 1144861 1580605906.10 151.5563 60.0019 32.0000 1.9875 1.9880 417.9778 418.1006 0.0184 -1.0000 -1.0000 1144924 1580605906.20 151.5564 60.0019 32.0000 1.9872 1.9877 418.1122 418.2357 0.0186 -1.0000 -1.0000 1144986 1580605906.30 151.5564 60.0019 32.0000 1.9874 1.9879 418.0989 418.2231 0.0186 -1.0000 -1.0000 1145065 1580605906.40 151.5564 60.0019 32.0000 1.9876 1.9881 417.8937 418.0174 0.0186 -1.0000 -1.0000 1145127 1580605906.50 151.5564 60.0019 32.0000 1.9877 1.9882 417.8328 417.9569 0.0187 -1.0000 -1.0000 1145190 1580605906.60 151.5564 60.0019 32.0000 1.9878 1.9883 417.8602 417.9841 0.0186 -1.0000 -1.0000 1145252 1580605906.70 151.5408 60.0019 32.0000 1.9870 1.9875 417.9134 418.0371 0.0186 -1.0000 -1.0000 1145315 1580605906.80 151.5408 60.0019 32.0000 1.9863 1.9868 417.9625 418.0859 0.0185 -1.0000 -1.0000 1145377 1580605906.90 151.5408 60.0019 32.0000 1.9872 1.9877 417.9706 418.0942 0.0186 -1.0000 -1.0000 1145471 1580605907.00 151.5408 60.0019 32.0000 1.9871 1.9876 418.0296 418.1546 0.0188 -1.0000 -1.0000 1145658 1580605907.10 151.5408 60.0019 32.0000 1.9880 1.9885 417.9795 418.1039 0.0187 -1.0000 -1.0000 1145736 1580605907.20 151.4825 60.0019 32.0000 1.9877 1.9881 417.8948 418.0191 0.0186 -1.0000 -1.0000 1145799 1580605907.30 151.4825 60.0019 32.0000 1.9871 1.9875 418.1661 418.2897 0.0186 -1.0000 -1.0000 1145862 1580605907.40 151.4825 60.0019 32.0000 1.9874 1.9878 418.1440 418.2678 0.0186 -1.0000 -1.0000 1145939 1580605907.50 151.4825 60.0019 32.0000 1.9871 1.9876 418.0927 418.2167 0.0187 -1.0000 -1.0000 1146174 1580605907.60 151.4825 60.0019 32.0000 1.9877 1.9882 417.9169 418.0412 0.0186 -1.0000 -1.0000 1146236 1580605907.70 151.4825 60.0019 32.0000 1.9878 1.9883 417.8772 418.0004 0.0185 -1.0000 -1.0000 1146299 1580605907.80 151.4730 60.0019 32.0000 1.9885 1.9890 417.8316 417.9553 0.0186 -1.0000 -1.0000 1146361 1580605907.90 151.4730 60.0019 32.0000 1.9876 1.9881 417.8818 418.0058 0.0187 -1.0000 -1.0000 1146424 1580605908.00 151.4730 60.0019 32.0000 1.9875 1.9880 418.0449 418.1682 0.0186 -1.0000 -1.0000 1146939 1580605908.10 151.4730 60.0019 32.0000 1.9866 1.9871 418.0410 418.1651 0.0186 -1.0000 -1.0000 1147002 1580605908.20 151.4730 60.0019 32.0000 1.9868 1.9873 417.9657 418.0880 0.0183 -1.0000 -1.0000 1147065 1580605908.30 151.4509 60.0019 32.0000 1.9877 1.9882 417.8457 417.9701 0.0187 -1.0000 -1.0000 1147127 1580605908.40 151.4449 60.0019 32.0000 1.9877 1.9882 417.8799 418.0036 0.0186 -1.0000 -1.0000 1147189 1580605908.50 151.4449 60.0019 32.0000 1.9873 1.9878 417.9608 418.0850 0.0187 -1.0000 -1.0000 1147424 1580605908.60 151.4449 60.0019 32.0000 1.9868 1.9873 418.0962 418.2210 0.0186 -1.0000 -1.0000 1147487 1580605908.70 151.4449 60.0019 32.0000 1.9874 1.9879 418.0376 418.1606 0.0186 -1.0000 -1.0000 1147549 1580605908.80 151.4449 60.0019 32.0000 1.9876 1.9881 417.8866 418.0103 0.0185 -1.0000 -1.0000 1147611 1580605908.90 151.4361 60.0019 32.0000 1.9876 1.9881 417.7970 417.9201 0.0185 -1.0000 -1.0000 1147689 1580605909.00 151.4361 60.0019 32.0000 1.9885 1.9889 417.8446 417.9681 0.0185 -1.0000 -1.0000 1147877 1580605909.10 151.4361 60.0019 32.0000 1.9871 1.9876 417.9618 418.0855 0.0186 -1.0000 -1.0000 1147955 1580605909.20 151.4361 60.0019 32.0000 1.9867 1.9872 418.0145 418.1384 0.0186 -1.0000 -1.0000 1148018 1580605909.30 151.4361 60.0019 32.0000 1.9870 1.9874 418.0926 418.2167 0.0187 -1.0000 -1.0000 1148080 1580605909.40 151.4669 60.0019 32.0000 1.9873 1.9877 417.9065 418.0306 0.0186 -1.0000 -1.0000 1148158 1580605909.50 151.4691 60.0019 32.0000 1.9876 1.9881 417.8011 417.9248 0.0186 -1.0000 -1.0000 1148221 1580605909.60 151.4691 60.0019 32.0000 1.9875 1.9880 417.9178 418.0419 0.0186 -1.0000 -1.0000 1148393 1580605909.70 151.4691 60.0019 32.0000 1.9875 1.9880 418.0469 418.1706 0.0186 -1.0000 -1.0000 1148471 1580605909.80 151.4691 60.0019 32.0000 1.9870 1.9875 418.1071 418.2300 0.0185 -1.0000 -1.0000 1148533 1580605909.90 151.4691 60.0019 32.0000 1.9874 1.9879 417.9228 418.0466 0.0185 -1.0000 -1.0000 1148596 1580605910.00 151.4465 60.0021 32.0000 1.9884 1.9889 417.7986 417.9219 0.0185 -1.0000 -1.0000 1148658 1580605910.10 151.4465 60.0021 32.0000 1.9874 1.9879 417.9711 418.0939 0.0185 -1.0000 -1.0000 1148908 1580605910.20 151.4465 60.0021 32.0000 1.9871 1.9875 418.0539 418.1781 0.0186 -1.0000 -1.0000 1148986 1580605910.30 151.4465 60.0021 32.0000 1.9870 1.9875 418.0321 418.1563 0.0187 -1.0000 -1.0000 1149065 1580605910.40 151.4465 60.0021 32.0000 1.9869 1.9874 418.1233 418.2483 0.0187 -1.0000 -1.0000 1149127 1580605910.50 151.4620 60.0021 32.0000 1.9871 1.9876 417.9872 418.1108 0.0186 -1.0000 -1.0000 1149174 1580605910.60 151.4703 60.0021 32.0000 1.9882 1.9887 417.8488 417.9725 0.0186 -1.0000 -1.0000 1149424 1580605910.70 151.4703 60.0021 32.0000 1.9884 1.9888 417.8816 418.0058 0.0187 -1.0000 -1.0000 1149486 1580605910.80 151.4703 60.0021 32.0000 1.9879 1.9884 417.9338 418.0580 0.0186 -1.0000 -1.0000 1149549 1580605910.90 151.4703 60.0021 32.0000 1.9873 1.9878 418.1246 418.2483 0.0186 -1.0000 -1.0000 1149627 1580605911.00 151.4703 60.0021 32.0000 1.9881 1.9885 417.9940 418.1185 0.0187 -1.0000 -1.0000 1149689 1580605911.10 151.4957 60.0021 32.0000 1.9883 1.9888 417.9520 418.0757 0.0185 -1.0000 -1.0000 1149752 1580605911.20 151.4957 60.0021 32.0000 1.9886 1.9891 417.8119 417.9356 0.0186 -1.0000 -1.0000 1150643 1580605911.30 151.4957 60.0021 32.0000 1.9882 1.9887 417.8832 418.0060 0.0185 -1.0000 -1.0000 1150705 1580605911.40 151.4957 60.0021 32.0000 1.9873 1.9878 418.0079 418.1315 0.0186 -1.0000 -1.0000 1150799 1580605911.50 151.4957 60.0021 32.0000 1.9875 1.9880 418.1351 418.2588 0.0186 -1.0000 -1.0000 1150861 1580605911.60 151.5608 60.0021 32.0000 1.9878 1.9882 418.0345 418.1580 0.0186 -1.0000 -1.0000 1150924 1580605911.70 151.5608 60.0021 32.0000 1.9885 1.9890 417.9392 418.0634 0.0187 -1.0000 -1.0000 1151002 1580605911.80 151.5608 60.0021 32.0000 1.9886 1.9891 417.8730 417.9969 0.0186 -1.0000 -1.0000 1151065 1580605911.90 151.5608 60.0021 32.0000 1.9883 1.9888 417.9411 418.0652 0.0187 -1.0000 -1.0000 1151158 1580605912.00 151.5608 60.0021 32.0000 1.9868 1.9873 418.0857 418.2101 0.0186 -1.0000 -1.0000 1151236 1580605912.10 151.5544 60.0021 32.0000 1.9864 1.9869 418.0758 418.1999 0.0186 -1.0000 -1.0000 1151283 1580605912.20 151.5417 60.0021 32.0000 1.9879 1.9884 418.0290 418.1532 0.0186 -1.0000 -1.0000 1151361 1580605912.30 151.5417 60.0021 32.0000 1.9876 1.9881 417.9329 418.0566 0.0186 -1.0000 -1.0000 1151424 1580605912.40 151.5417 60.0021 32.0000 1.9885 1.9890 417.8386 417.9621 0.0186 -1.0000 -1.0000 1151487 1580605912.50 151.5417 60.0021 32.0000 1.9872 1.9877 418.0060 418.1291 0.0185 -1.0000 -1.0000 1151549 1580605912.60 151.5417 60.0021 32.0000 1.9874 1.9879 417.9845 418.1078 0.0185 -1.0000 -1.0000 1151627 1580605912.70 151.5413 60.0021 32.0000 1.9864 1.9869 417.9866 418.1101 0.0186 -1.0000 -1.0000 1151689 1580605912.80 151.5413 60.0021 32.0000 1.9879 1.9884 417.9537 418.0779 0.0187 -1.0000 -1.0000 1151752 1580605912.90 151.5868 60.0021 32.0000 1.9883 1.9888 417.7869 417.9111 0.0186 -1.0000 -1.0000 1151830 1580605913.00 151.5868 60.0021 32.0000 1.9881 1.9886 417.8829 418.0063 0.0186 -1.0000 -1.0000 1151893 1580605913.10 151.5868 60.0021 32.0000 1.9871 1.9875 418.0351 418.1591 0.0186 -1.0000 -1.0000 1151971 1580605913.20 151.5868 60.0021 32.0000 1.9868 1.9872 418.0118 418.1351 0.0185 -1.0000 -1.0000 1152033 1580605913.30 151.5868 60.0021 32.0000 1.9874 1.9879 418.1184 418.2421 0.0186 -1.0000 -1.0000 1152096 1580605913.40 151.5868 60.0021 32.0000 1.9868 1.9873 417.9013 418.0246 0.0185 -1.0000 -1.0000 1152174 1580605913.50 151.5868 60.0021 32.0000 1.9878 1.9883 417.8263 417.9499 0.0186 -1.0000 -1.0000 1152236 1580605913.60 151.5868 60.0021 32.0000 1.9874 1.9879 417.8241 417.9477 0.0185 -1.0000 -1.0000 1152299 1580605913.70 151.5868 60.0021 32.0000 1.9873 1.9878 417.8858 418.0090 0.0185 -1.0000 -1.0000 1152408 1580605913.80 151.4971 60.0021 32.0000 1.9876 1.9881 417.9868 418.1107 0.0186 -1.0000 -1.0000 1152471 1580605913.90 151.4971 60.0021 32.0000 1.9872 1.9877 417.8922 418.0157 0.0185 -1.0000 -1.0000 1152533 1580605914.00 151.4971 60.0021 32.0000 1.9872 1.9877 417.9107 418.0335 0.0185 -1.0000 -1.0000 1152611 1580605914.10 151.4971 60.0021 32.0000 1.9873 1.9878 417.7369 417.8607 0.0187 -1.0000 -1.0000 1152674 1580605914.20 151.4971 60.0021 32.0000 1.9870 1.9875 417.8584 417.9824 0.0186 -1.0000 -1.0000 1152908 1580605914.30 151.4956 60.0021 32.0000 1.9864 1.9868 417.9897 418.1135 0.0186 -1.0000 -1.0000 1152971 1580605914.40 151.4820 60.0021 32.0000 1.9865 1.9869 417.9705 418.0948 0.0187 -1.0000 -1.0000 1153049 1580605914.50 151.4820 60.0021 32.0000 1.9872 1.9877 417.9588 418.0834 0.0187 -1.0000 -1.0000 1153111 1580605914.60 151.4820 60.0021 32.0000 1.9870 1.9875 417.8602 417.9839 0.0186 -1.0000 -1.0000 1153189 1580605914.70 151.4820 60.0021 32.0000 1.9877 1.9882 417.7190 417.8415 0.0183 -1.0000 -1.0000 1153971 1580605914.80 151.4820 60.0021 32.0000 1.9868 1.9872 417.7625 417.8869 0.0187 -1.0000 -1.0000 1154033 1580605914.90 151.5484 60.0024 32.0000 1.9865 1.9870 417.8125 417.9373 0.0187 -1.0000 -1.0000 1154111 1580605915.00 151.5484 60.0024 32.0000 1.9873 1.9878 417.8648 417.9887 0.0185 -1.0000 -1.0000 1154174 1580605915.10 151.5484 60.0024 32.0000 1.9877 1.9882 417.8142 417.9373 0.0185 -1.0000 -1.0000 1154236 1580605915.20 151.5484 60.0024 32.0000 1.9882 1.9887 417.8076 417.9314 0.0186 -1.0000 -1.0000 1154314 1580605915.30 151.5484 60.0024 32.0000 1.9872 1.9877 417.9074 418.0304 0.0185 -1.0000 -1.0000 1154377 1580605915.40 151.5420 60.0024 32.0000 1.9866 1.9871 417.9797 418.1023 0.0184 -1.0000 -1.0000 1154439 1580605915.50 151.5291 60.0024 32.0000 1.9866 1.9871 418.0646 418.1883 0.0185 -1.0000 -1.0000 1154502 1580605915.60 151.5291 60.0024 32.0000 1.9881 1.9886 417.9776 418.1015 0.0187 -1.0000 -1.0000 1154564 1580605915.70 151.5291 60.0024 32.0000 1.9879 1.9884 417.7998 417.9247 0.0187 -1.0000 -1.0000 1154643 1580605915.80 151.5291 60.0024 32.0000 1.9878 1.9883 417.8116 417.9356 0.0185 -1.0000 -1.0000 1154705 1580605915.90 151.5291 60.0024 32.0000 1.9877 1.9881 417.8618 417.9849 0.0186 -1.0000 -1.0000 1154768 1580605916.00 151.4660 60.0024 32.0000 1.9879 1.9884 417.8818 418.0063 0.0187 -1.0000 -1.0000 1154846 1580605916.10 151.4660 60.0024 32.0000 1.9866 1.9871 417.9123 418.0364 0.0186 -1.0000 -1.0000 1154908 1580605916.20 151.4660 60.0024 32.0000 1.9882 1.9887 417.9284 418.0524 0.0186 -1.0000 -1.0000 1154971 1580605916.30 151.4660 60.0024 32.0000 1.9880 1.9885 417.7803 417.9043 0.0186 -1.0000 -1.0000 1155033 1580605916.40 151.4660 60.0024 32.0000 1.9883 1.9887 417.8648 417.9874 0.0185 -1.0000 -1.0000 1155096 1580605916.50 151.4928 60.0024 32.0000 1.9878 1.9883 417.9953 418.1193 0.0186 -1.0000 -1.0000 1155158 1580605916.60 151.4978 60.0024 32.0000 1.9875 1.9880 418.2037 418.3278 0.0186 -1.0000 -1.0000 1155236 1580605916.70 151.4978 60.0024 32.0000 1.9880 1.9885 418.0138 418.1366 0.0185 -1.0000 -1.0000 1155299 1580605916.80 151.4978 60.0024 32.0000 1.9877 1.9882 418.0669 418.1909 0.0186 -1.0000 -1.0000 1155643 1580605916.90 151.4978 60.0024 32.0000 1.9881 1.9886 417.8569 417.9799 0.0185 -1.0000 -1.0000 1155721 1580605917.00 151.4978 60.0024 32.0000 1.9895 1.9900 417.7388 417.8625 0.0185 -1.0000 -1.0000 1155784 1580605917.10 151.4759 60.0024 32.0000 1.9885 1.9890 417.8624 417.9872 0.0187 -1.0000 -1.0000 1155846 1580605917.20 151.4759 60.0024 32.0000 1.9882 1.9886 418.0343 418.1574 0.0185 -1.0000 -1.0000 1155924 1580605917.30 151.4759 60.0024 32.0000 1.9872 1.9877 418.0171 418.1411 0.0187 -1.0000 -1.0000 1156143 1580605917.40 151.4759 60.0024 32.0000 1.9882 1.9886 418.0212 418.1460 0.0187 -1.0000 -1.0000 1156221 1580605917.50 151.4759 60.0024 32.0000 1.9882 1.9887 417.8754 417.9983 0.0185 -1.0000 -1.0000 1156284 1580605917.60 151.4799 60.0024 32.0000 1.9885 1.9890 417.8194 417.9438 0.0187 -1.0000 -1.0000 1156346 1580605917.70 151.5123 60.0024 32.0000 1.9882 1.9887 417.9248 418.0485 0.0186 -1.0000 -1.0000 1156408 1580605917.80 151.5123 60.0024 32.0000 1.9875 1.9880 417.9632 418.0872 0.0187 -1.0000 -1.0000 1157189 1580605917.90 151.5123 60.0024 32.0000 1.9879 1.9884 418.1027 418.2267 0.0186 -1.0000 -1.0000 1157252 1580605918.00 151.5123 60.0024 32.0000 1.9880 1.9885 418.0176 418.1416 0.0186 -1.0000 -1.0000 1157330 1580605918.10 151.5123 60.0024 32.0000 1.9888 1.9893 417.8234 417.9473 0.0186 -1.0000 -1.0000 1157393 1580605918.20 151.4285 60.0024 32.0000 1.9884 1.9889 417.8170 417.9400 0.0185 -1.0000 -1.0000 1157455 1580605918.30 151.4285 60.0024 32.0000 1.9878 1.9883 417.9242 418.0482 0.0186 -1.0000 -1.0000 1157533 1580605918.40 151.4285 60.0024 32.0000 1.9872 1.9877 418.1675 418.2917 0.0187 -1.0000 -1.0000 1157596 1580605918.50 151.4285 60.0024 32.0000 1.9880 1.9885 417.9668 418.0910 0.0186 -1.0000 -1.0000 1157658 1580605918.60 151.4285 60.0024 32.0000 1.9873 1.9878 417.8589 417.9828 0.0185 -1.0000 -1.0000 1157721 1580605918.70 151.4947 60.0024 32.0000 1.9879 1.9884 417.8128 417.9355 0.0185 -1.0000 -1.0000 1157784 1580605918.80 151.5163 60.0024 32.0000 1.9885 1.9890 417.8272 417.9525 0.0189 -1.0000 -1.0000 1157846 1580605918.90 151.5163 60.0024 32.0000 1.9879 1.9884 417.8520 417.9753 0.0185 -1.0000 -1.0000 1157924 1580605919.00 151.5163 60.0024 32.0000 1.9878 1.9882 417.9635 418.0872 0.0186 -1.0000 -1.0000 1157987 1580605919.10 151.5163 60.0024 32.0000 1.9877 1.9882 418.0468 418.1708 0.0186 -1.0000 -1.0000 1158065 1580605919.20 151.5127 60.0024 32.0000 1.9873 1.9878 417.9663 418.0900 0.0185 -1.0000 -1.0000 1158127 1580605919.30 151.4828 60.0024 32.0000 1.9880 1.9885 417.9042 418.0269 0.0184 -1.0000 -1.0000 1158189 1580605919.40 151.4828 60.0024 32.0000 1.9877 1.9881 417.8627 417.9863 0.0186 -1.0000 -1.0000 1158439 1580605919.50 151.4828 60.0024 32.0000 1.9877 1.9882 417.9618 418.0852 0.0185 -1.0000 -1.0000 1158502 1580605919.60 151.4828 60.0024 32.0000 1.9866 1.9871 418.1318 418.2555 0.0186 -1.0000 -1.0000 1158565 1580605919.70 151.4828 60.0024 32.0000 1.9876 1.9880 418.0534 418.1776 0.0187 -1.0000 -1.0000 1158627 1580605919.80 151.4611 60.0017 32.0000 1.9879 1.9884 417.8617 417.9851 0.0185 -1.0000 -1.0000 1158689 1580605919.90 151.4611 60.0017 32.0000 1.9876 1.9881 417.8561 417.9799 0.0186 -1.0000 -1.0000 1158752 1580605920.00 151.4611 60.0017 32.0000 1.9874 1.9879 417.9169 418.0404 0.0185 -1.0000 -1.0000 1158830 1580605920.10 151.4611 60.0017 32.0000 1.9875 1.9880 417.8778 418.0015 0.0186 -1.0000 -1.0000 1158893 1580605920.20 151.4611 60.0017 32.0000 1.9877 1.9882 418.0048 418.1287 0.0185 -1.0000 -1.0000 1158971 1580605920.30 151.4611 60.0017 32.0000 1.9869 1.9874 418.0371 418.1615 0.0187 -1.0000 -1.0000 1159033 1580605920.40 151.4657 60.0017 32.0000 1.9878 1.9883 417.9491 418.0724 0.0185 -1.0000 -1.0000 1159471 1580605920.50 151.5124 60.0017 32.0000 1.9878 1.9883 417.7927 417.9164 0.0186 -1.0000 -1.0000 1159533 1580605920.60 151.5124 60.0017 32.0000 1.9874 1.9879 417.9758 418.0999 0.0186 -1.0000 -1.0000 1159611 1580605920.70 151.5124 60.0017 32.0000 1.9868 1.9873 418.0088 418.1331 0.0186 -1.0000 -1.0000 1159674 1580605920.80 151.5124 60.0017 32.0000 1.9867 1.9872 418.0529 418.1762 0.0186 -1.0000 -1.0000 1159736 1580605920.90 151.5124 60.0017 32.0000 1.9876 1.9881 417.9477 418.0712 0.0185 -1.0000 -1.0000 1159799 1580605921.00 151.5191 60.0017 32.0000 1.9879 1.9884 417.8444 417.9675 0.0185 -1.0000 -1.0000 1159861 1580605921.10 151.5191 60.0017 32.0000 1.9869 1.9874 417.7271 417.8501 0.0186 -1.0000 -1.0000 1159939 1580605921.20 151.5191 60.0017 32.0000 1.9869 1.9874 417.8400 417.9632 0.0185 -1.0000 -1.0000 1200002 1580605921.30 151.5191 60.0017 32.0000 1.9869 1.9874 417.8706 417.9941 0.0186 -1.0000 -1.0000 1200064 1580605921.40 151.5191 60.0017 32.0000 1.9864 1.9869 418.0825 418.2069 0.0187 -1.0000 -1.0000 1200424 1580605921.50 151.5191 60.0017 32.0000 1.9869 1.9873 418.0373 418.1621 0.0187 -1.0000 -1.0000 1200486 1580605921.60 151.5229 60.0017 32.0000 1.9871 1.9876 417.8934 418.0176 0.0187 -1.0000 -1.0000 1200533 1580605921.70 151.5229 60.0017 32.0000 1.9866 1.9870 417.8361 417.9605 0.0187 -1.0000 -1.0000 1200611 1580605921.80 151.5229 60.0017 32.0000 1.9863 1.9867 417.9645 418.0891 0.0187 -1.0000 -1.0000 1200674 1580605921.90 151.5229 60.0017 32.0000 1.9864 1.9869 417.9824 418.1055 0.0185 -1.0000 -1.0000 1200736 1580605922.00 151.5229 60.0017 32.0000 1.9868 1.9873 417.9692 418.0936 0.0187 -1.0000 -1.0000 1200814 1580605922.10 151.5157 60.0017 32.0000 1.9872 1.9877 417.8213 417.9464 0.0188 -1.0000 -1.0000 1200877 1580605922.20 151.5157 60.0017 32.0000 1.9876 1.9880 417.7982 417.9206 0.0185 -1.0000 -1.0000 1200939 1580605922.30 151.5157 60.0017 32.0000 1.9877 1.9881 417.7567 417.8808 0.0186 -1.0000 -1.0000 1201018 1580605922.40 151.5157 60.0017 32.0000 1.9870 1.9875 417.7810 417.9049 0.0186 -1.0000 -1.0000 1201955 1580605922.50 151.5157 60.0017 32.0000 1.9867 1.9872 418.0301 418.1546 0.0187 -1.0000 -1.0000 1202018 1580605922.60 151.5227 60.0017 32.0000 1.9871 1.9876 418.0209 418.1451 0.0186 -1.0000 -1.0000 1202096 1580605922.70 151.5367 60.0017 32.0000 1.9879 1.9884 417.9321 418.0555 0.0186 -1.0000 -1.0000 1202158 1580605922.80 151.5367 60.0017 32.0000 1.9875 1.9880 417.8474 417.9722 0.0187 -1.0000 -1.0000 1202236 1580605922.90 151.5367 60.0017 32.0000 1.9871 1.9875 417.9429 418.0665 0.0185 -1.0000 -1.0000 1202315 1580605923.00 151.5367 60.0017 32.0000 1.9872 1.9876 418.0278 418.1515 0.0186 -1.0000 -1.0000 1202393 1580605923.10 151.5367 60.0017 32.0000 1.9870 1.9875 417.9914 418.1150 0.0186 -1.0000 -1.0000 1202455 1580605923.20 151.4724 60.0017 32.0000 1.9873 1.9878 417.8224 417.9463 0.0186 -1.0000 -1.0000 1202533 1580605923.30 151.4598 60.0017 32.0000 1.9874 1.9879 417.7030 417.8276 0.0188 -1.0000 -1.0000 1202580 1580605923.40 151.4598 60.0017 32.0000 1.9878 1.9883 417.7405 417.8644 0.0187 -1.0000 -1.0000 1202658 1580605923.50 151.4598 60.0017 32.0000 1.9874 1.9879 417.8887 418.0136 0.0188 -1.0000 -1.0000 1202721 1580605923.60 151.4598 60.0017 32.0000 1.9868 1.9873 418.0491 418.1733 0.0186 -1.0000 -1.0000 1202783 1580605923.70 151.4633 60.0017 32.0000 1.9868 1.9873 418.0633 418.1871 0.0186 -1.0000 -1.0000 1202861 1580605923.80 151.4936 60.0017 32.0000 1.9877 1.9881 417.8941 418.0182 0.0186 -1.0000 -1.0000 1202924 1580605923.90 151.4672 60.0017 32.0000 1.9877 1.9882 417.8145 417.9385 0.0186 -1.0000 -1.0000 1202986 1580605924.00 151.5145 60.0017 32.0000 1.9874 1.9879 418.0346 418.1587 0.0186 -1.0000 -1.0000 1203049 1580605924.10 151.5145 60.0017 32.0000 1.9871 1.9876 418.0517 418.1755 0.0186 -1.0000 -1.0000 1203111 1580605924.20 151.5145 60.0017 32.0000 1.9877 1.9882 418.0694 418.1928 0.0185 -1.0000 -1.0000 1203189 1580605924.30 151.5145 60.0017 32.0000 1.9885 1.9889 417.8986 418.0211 0.0185 -1.0000 -1.0000 1203268 1580605924.40 151.5145 60.0017 32.0000 1.9886 1.9891 417.8097 417.9337 0.0186 -1.0000 -1.0000 1203330 1580605924.50 151.5145 60.0017 32.0000 1.9876 1.9881 417.7069 417.8311 0.0186 -1.0000 -1.0000 1203393 1580605924.60 151.5145 60.0017 32.0000 1.9866 1.9871 417.7467 417.8704 0.0187 -1.0000 -1.0000 1203455 1580605924.70 151.5145 60.0017 32.0000 1.9874 1.9879 417.9570 418.0813 0.0186 -1.0000 -1.0000 1203518 1580605924.80 151.5145 60.0017 32.0000 1.9871 1.9876 418.1090 418.2325 0.0185 -1.0000 -1.0000 1203580 1580605924.90 151.4684 60.0018 32.0000 1.9878 1.9883 418.0469 418.1707 0.0187 -1.0000 -1.0000 1203658 1580605925.00 151.3983 60.0020 32.0000 1.9874 1.9879 417.9120 418.0366 0.0186 -1.0000 -1.0000 1204143 1580605925.10 151.3983 60.0020 32.0000 1.9879 1.9884 417.8367 417.9601 0.0185 -1.0000 -1.0000 1204205 1580605925.20 151.3983 60.0020 32.0000 1.9877 1.9881 417.9846 418.1081 0.0186 -1.0000 -1.0000 1204268 1580605925.30 151.3983 60.0020 32.0000 1.9866 1.9871 417.9627 418.0853 0.0183 -1.0000 -1.0000 1204346 1580605925.40 151.3983 60.0020 32.0000 1.9871 1.9876 417.9318 418.0555 0.0187 -1.0000 -1.0000 1204408 1580605925.50 151.4393 60.0020 32.0000 1.9881 1.9886 417.8986 418.0241 0.0188 -1.0000 -1.0000 1204643 1580605925.60 151.4513 60.0020 32.0000 1.9889 1.9894 417.7965 417.9212 0.0187 -1.0000 -1.0000 1204705 1580605925.70 151.4513 60.0020 32.0000 1.9881 1.9886 417.7424 417.8660 0.0186 -1.0000 -1.0000 1204783 1580605925.80 151.4513 60.0020 32.0000 1.9871 1.9876 417.8786 418.0029 0.0187 -1.0000 -1.0000 1204846 1580605925.90 151.4513 60.0020 32.0000 1.9872 1.9877 418.0636 418.1871 0.0185 -1.0000 -1.0000 1204908 1580605926.00 151.4536 60.0020 32.0000 1.9868 1.9873 418.0452 418.1696 0.0187 -1.0000 -1.0000 1204986 1580605926.10 151.4682 60.0020 32.0000 1.9873 1.9878 418.0714 418.1957 0.0186 -1.0000 -1.0000 1205049 1580605926.20 151.4682 60.0020 32.0000 1.9878 1.9883 417.8293 417.9533 0.0186 -1.0000 -1.0000 1205111 1580605926.30 151.4682 60.0020 32.0000 1.9877 1.9882 417.7937 417.9171 0.0186 -1.0000 -1.0000 1205189 1580605926.40 151.4682 60.0020 32.0000 1.9876 1.9881 417.8872 418.0111 0.0185 -1.0000 -1.0000 1205252 1580605926.50 151.4682 60.0020 32.0000 1.9868 1.9873 417.9966 418.1200 0.0185 -1.0000 -1.0000 1205315 1580605926.60 151.4709 60.0020 32.0000 1.9870 1.9875 418.0763 418.1997 0.0186 -1.0000 -1.0000 1205377 1580605926.70 151.4709 60.0020 32.0000 1.9866 1.9870 417.9825 418.1067 0.0187 -1.0000 -1.0000 1205439 1580605926.80 151.4709 60.0020 32.0000 1.9877 1.9882 417.8986 418.0219 0.0185 -1.0000 -1.0000 1205502 1580605926.90 151.4709 60.0020 32.0000 1.9875 1.9880 417.8042 417.9284 0.0187 -1.0000 -1.0000 1205580 1580605927.00 151.4709 60.0020 32.0000 1.9875 1.9880 417.8582 417.9817 0.0185 -1.0000 -1.0000 1205721 1580605927.10 151.4740 60.0020 32.0000 1.9874 1.9879 417.8854 418.0091 0.0186 -1.0000 -1.0000 1205784 1580605927.20 151.4886 60.0020 32.0000 1.9866 1.9871 418.0178 418.1414 0.0186 -1.0000 -1.0000 1205846 1580605927.30 151.4886 60.0020 32.0000 1.9869 1.9874 417.9985 418.1225 0.0186 -1.0000 -1.0000 1205908 1580605927.40 151.4886 60.0020 32.0000 1.9879 1.9884 417.8851 418.0098 0.0187 -1.0000 -1.0000 1205987 1580605927.50 151.4886 60.0020 32.0000 1.9878 1.9883 417.8602 417.9837 0.0186 -1.0000 -1.0000 1206174 1580605927.60 151.4886 60.0020 32.0000 1.9875 1.9880 417.8299 417.9534 0.0185 -1.0000 -1.0000 1206236 1580605927.70 151.4916 60.0020 32.0000 1.9867 1.9872 417.9776 418.1015 0.0186 -1.0000 -1.0000 1206315 1580605927.80 151.5153 60.0020 32.0000 1.9868 1.9873 418.0826 418.2060 0.0185 -1.0000 -1.0000 1206377 1580605927.90 151.5153 60.0020 32.0000 1.9874 1.9879 417.9387 418.0627 0.0187 -1.0000 -1.0000 1206439 1580605928.00 151.5153 60.0020 32.0000 1.9877 1.9882 417.8746 417.9995 0.0187 -1.0000 -1.0000 1206986 1580605928.10 151.5153 60.0020 32.0000 1.9878 1.9883 417.8062 417.9293 0.0185 -1.0000 -1.0000 1207049 1580605928.20 151.5153 60.0020 32.0000 1.9872 1.9876 417.8832 418.0060 0.0184 -1.0000 -1.0000 1207111 1580605928.30 151.5517 60.0020 32.0000 1.9873 1.9877 418.0768 418.2002 0.0186 -1.0000 -1.0000 1207189 1580605928.40 151.5517 60.0020 32.0000 1.9871 1.9875 418.0427 418.1670 0.0187 -1.0000 -1.0000 1207252 1580605928.50 151.5517 60.0020 32.0000 1.9884 1.9889 417.8552 417.9788 0.0185 -1.0000 -1.0000 1207424 1580605928.60 151.5517 60.0020 32.0000 1.9877 1.9882 417.8471 417.9711 0.0187 -1.0000 -1.0000 1207502 1580605928.70 151.5517 60.0020 32.0000 1.9878 1.9883 417.9683 418.0925 0.0186 -1.0000 -1.0000 1207565 1580605928.80 151.5383 60.0020 32.0000 1.9875 1.9880 418.1006 418.2238 0.0184 -1.0000 -1.0000 1207643 1580605928.90 151.5356 60.0020 32.0000 1.9868 1.9873 417.9798 418.1033 0.0185 -1.0000 -1.0000 1207721 1580605929.00 151.5356 60.0020 32.0000 1.9863 1.9867 418.0269 418.1503 0.0185 -1.0000 -1.0000 1207784 1580605929.10 151.5356 60.0020 32.0000 1.9876 1.9881 417.9348 418.0591 0.0187 -1.0000 -1.0000 1208752 1580605929.20 151.5356 60.0020 32.0000 1.9878 1.9882 417.8509 417.9742 0.0185 -1.0000 -1.0000 1208815 1580605929.30 151.5356 60.0020 32.0000 1.9874 1.9879 417.8757 417.9996 0.0186 -1.0000 -1.0000 1208877 1580605929.40 151.5497 60.0020 32.0000 1.9874 1.9879 418.0577 418.1805 0.0184 -1.0000 -1.0000 1208939 1580605929.50 151.5497 60.0020 32.0000 1.9874 1.9878 418.0013 418.1251 0.0186 -1.0000 -1.0000 1209002 1580605929.60 151.5497 60.0020 32.0000 1.9883 1.9888 417.8446 417.9683 0.0186 -1.0000 -1.0000 1209065 1580605929.70 151.5497 60.0020 32.0000 1.9873 1.9878 417.9104 418.0341 0.0185 -1.0000 -1.0000 1209143 1580605929.80 151.5497 60.0020 32.0000 1.9868 1.9872 417.9723 418.0955 0.0185 -1.0000 -1.0000 1209205 1580605929.90 151.5125 60.0016 32.0000 1.9877 1.9881 418.0748 418.1984 0.0185 -1.0000 -1.0000 1209268 1580605930.00 151.5125 60.0016 32.0000 1.9879 1.9884 417.9032 418.0262 0.0185 -1.0000 -1.0000 1209346 1580605930.10 151.5125 60.0016 32.0000 1.9885 1.9890 417.8805 418.0033 0.0185 -1.0000 -1.0000 1209408 1580605930.20 151.5125 60.0016 32.0000 1.9878 1.9883 417.8211 417.9453 0.0186 -1.0000 -1.0000 1209471 1580605930.30 151.5125 60.0016 32.0000 1.9863 1.9868 417.8705 417.9941 0.0186 -1.0000 -1.0000 1209549 1580605930.40 151.5125 60.0016 32.0000 1.9875 1.9880 418.0149 418.1391 0.0187 -1.0000 -1.0000 1209611 1580605930.50 151.5125 60.0016 32.0000 1.9872 1.9877 418.1737 418.2979 0.0186 -1.0000 -1.0000 1209674 1580605930.60 151.4721 60.0016 32.0000 1.9876 1.9881 418.0517 418.1754 0.0186 -1.0000 -1.0000 1209752 1580605930.70 151.4721 60.0016 32.0000 1.9879 1.9884 417.8498 417.9730 0.0185 -1.0000 -1.0000 1209815 1580605930.80 151.4721 60.0016 32.0000 1.9876 1.9881 417.9094 418.0333 0.0186 -1.0000 -1.0000 1209877 1580605930.90 151.4721 60.0016 32.0000 1.9881 1.9886 418.0291 418.1531 0.0186 -1.0000 -1.0000 1209939 1580605931.00 151.4721 60.0016 32.0000 1.9871 1.9876 418.0050 418.1296 0.0187 -1.0000 -1.0000 1210002 1580605931.10 151.4721 60.0016 32.0000 1.9874 1.9879 417.8025 417.9262 0.0186 -1.0000 -1.0000 1210080 1580605931.20 151.4721 60.0016 32.0000 1.9886 1.9891 417.8846 418.0084 0.0186 -1.0000 -1.0000 1210158 1580605931.30 151.4721 60.0016 32.0000 1.9879 1.9884 417.8320 417.9569 0.0188 -1.0000 -1.0000 1210221 1580605931.40 151.4721 60.0016 32.0000 1.9877 1.9882 417.9178 418.0413 0.0186 -1.0000 -1.0000 1210299 1580605931.50 151.4721 60.0016 32.0000 1.9874 1.9879 418.1202 418.2439 0.0186 -1.0000 -1.0000 1210361 1580605931.60 151.4721 60.0016 32.0000 1.9869 1.9874 418.0916 418.2155 0.0186 -1.0000 -1.0000 1210439 1580605931.70 151.4595 60.0016 32.0000 1.9885 1.9890 417.9947 418.1187 0.0186 -1.0000 -1.0000 1210502 1580605931.80 151.4595 60.0016 32.0000 1.9883 1.9888 417.9259 418.0494 0.0185 -1.0000 -1.0000 1210565 1580605931.90 151.4595 60.0016 32.0000 1.9870 1.9875 418.0631 418.1866 0.0186 -1.0000 -1.0000 1210627 1580605932.00 151.4595 60.0016 32.0000 1.9877 1.9882 418.0905 418.2141 0.0185 -1.0000 -1.0000 1210705 1580605932.10 151.4595 60.0016 32.0000 1.9881 1.9886 417.9193 418.0425 0.0185 -1.0000 -1.0000 1210768 1580605932.20 151.4591 60.0016 32.0000 1.9876 1.9881 417.8850 418.0090 0.0186 -1.0000 -1.0000 1211408 1580605932.30 151.4571 60.0016 32.0000 1.9875 1.9880 418.0158 418.1401 0.0187 -1.0000 -1.0000 1211471 1580605932.40 151.4571 60.0016 32.0000 1.9869 1.9874 418.0907 418.2152 0.0187 -1.0000 -1.0000 1211533 1580605932.50 151.4571 60.0016 32.0000 1.9870 1.9875 418.0077 418.1320 0.0187 -1.0000 -1.0000 1211596 1580605932.60 151.4571 60.0016 32.0000 1.9879 1.9884 417.9175 418.0405 0.0184 -1.0000 -1.0000 1211674 1580605932.70 151.4571 60.0016 32.0000 1.9877 1.9882 417.8351 417.9584 0.0186 -1.0000 -1.0000 1211736 1580605932.80 151.4440 60.0016 32.0000 1.9879 1.9884 417.8396 417.9640 0.0187 -1.0000 -1.0000 1211799 1580605932.90 151.4427 60.0016 32.0000 1.9878 1.9883 417.8895 418.0129 0.0185 -1.0000 -1.0000 1211877 1580605933.00 151.4427 60.0016 32.0000 1.9874 1.9879 418.1431 418.2667 0.0186 -1.0000 -1.0000 1211939 1580605933.10 151.4427 60.0016 32.0000 1.9871 1.9876 418.0673 418.1911 0.0185 -1.0000 -1.0000 1212002 1580605933.20 151.4427 60.0016 32.0000 1.9875 1.9880 418.0123 418.1359 0.0186 -1.0000 -1.0000 1212065 1580605933.30 151.4427 60.0016 32.0000 1.9876 1.9881 417.9119 418.0359 0.0186 -1.0000 -1.0000 1212174 1580605933.40 151.5530 60.0016 32.0000 1.9873 1.9878 417.8951 418.0189 0.0185 -1.0000 -1.0000 1212236 1580605933.50 151.5530 60.0016 32.0000 1.9868 1.9873 418.0582 418.1817 0.0186 -1.0000 -1.0000 1212299 1580605933.60 151.5530 60.0016 32.0000 1.9864 1.9869 418.0982 418.2228 0.0186 -1.0000 -1.0000 1212361 1580605933.70 151.5530 60.0016 32.0000 1.9875 1.9880 418.0674 418.1916 0.0187 -1.0000 -1.0000 1212439 1580605933.80 151.5530 60.0016 32.0000 1.9880 1.9885 418.0120 418.1357 0.0186 -1.0000 -1.0000 1212502 1580605933.90 151.5530 60.0016 32.0000 1.9877 1.9882 417.8502 417.9734 0.0184 -1.0000 -1.0000 1212564 1580605934.00 151.5530 60.0016 32.0000 1.9883 1.9888 417.8818 418.0053 0.0186 -1.0000 -1.0000 1212643 1580605934.10 151.5530 60.0016 32.0000 1.9873 1.9878 418.0906 418.2148 0.0186 -1.0000 -1.0000 1212705 1580605934.20 151.5530 60.0016 32.0000 1.9870 1.9875 418.0027 418.1268 0.0186 -1.0000 -1.0000 1213189 1580605934.30 151.5530 60.0016 32.0000 1.9875 1.9880 417.8716 417.9953 0.0185 -1.0000 -1.0000 1213268 1580605934.40 151.5530 60.0016 32.0000 1.9877 1.9881 417.8059 417.9297 0.0186 -1.0000 -1.0000 1213330 1580605934.50 151.4765 60.0016 32.0000 1.9874 1.9879 417.8393 417.9633 0.0186 -1.0000 -1.0000 1213393 1580605934.60 151.4765 60.0016 32.0000 1.9874 1.9879 417.9940 418.1180 0.0186 -1.0000 -1.0000 1213455 1580605934.70 151.4765 60.0016 32.0000 1.9866 1.9871 418.0165 418.1411 0.0187 -1.0000 -1.0000 1213518 1580605934.80 151.4765 60.0016 32.0000 1.9874 1.9879 417.9889 418.1126 0.0186 -1.0000 -1.0000 1213580 1580605934.90 151.4765 60.0016 32.0000 1.9873 1.9878 417.8756 417.9996 0.0187 -1.0000 -1.0000 1213658 1580605935.00 151.4922 60.0014 32.0000 1.9878 1.9883 417.7632 417.8872 0.0186 -1.0000 -1.0000 1213721 1580605935.10 151.4922 60.0014 32.0000 1.9871 1.9876 417.8848 418.0092 0.0186 -1.0000 -1.0000 1213799 1580605935.20 151.4922 60.0014 32.0000 1.9873 1.9878 417.9399 418.0643 0.0188 -1.0000 -1.0000 1213861 1580605935.30 151.4922 60.0014 32.0000 1.9874 1.9878 417.9558 418.0807 0.0187 -1.0000 -1.0000 1214143 1580605935.40 151.4922 60.0014 32.0000 1.9873 1.9878 417.8273 417.9514 0.0186 -1.0000 -1.0000 1214205 1580605935.50 151.4992 60.0014 32.0000 1.9876 1.9881 417.8594 417.9840 0.0188 -1.0000 -1.0000 1214268 1580605935.60 151.5551 60.0014 32.0000 1.9873 1.9878 417.8621 417.9867 0.0187 -1.0000 -1.0000 1214330 1580605935.70 151.5551 60.0014 32.0000 1.9873 1.9878 417.9863 418.1094 0.0185 -1.0000 -1.0000 1214408 1580605935.80 151.5551 60.0014 32.0000 1.9871 1.9875 418.0575 418.1814 0.0185 -1.0000 -1.0000 1214643 1580605935.90 151.5551 60.0014 32.0000 1.9864 1.9869 418.0530 418.1770 0.0186 -1.0000 -1.0000 1214705 1580605936.00 151.5551 60.0014 32.0000 1.9867 1.9872 417.9767 418.1003 0.0187 -1.0000 -1.0000 1214783 1580605936.10 151.5980 60.0014 32.0000 1.9871 1.9876 418.0079 418.1326 0.0187 -1.0000 -1.0000 1214830 1580605936.20 151.5980 60.0014 32.0000 1.9873 1.9878 417.8881 418.0103 0.0184 -1.0000 -1.0000 1214893 1580605936.30 151.5980 60.0014 32.0000 1.9878 1.9883 417.9060 418.0296 0.0186 -1.0000 -1.0000 1215143 1580605936.40 151.5980 60.0014 32.0000 1.9875 1.9880 418.0383 418.1620 0.0185 -1.0000 -1.0000 1215205 1580605936.50 151.5980 60.0014 32.0000 1.9867 1.9872 418.1877 418.3129 0.0187 -1.0000 -1.0000 1215268 1580605936.60 151.5980 60.0014 32.0000 1.9868 1.9873 418.0529 418.1770 0.0187 -1.0000 -1.0000 1215330 1580605936.70 151.5855 60.0014 32.0000 1.9879 1.9884 417.9277 418.0517 0.0186 -1.0000 -1.0000 1215393 1580605936.80 151.5855 60.0014 32.0000 1.9879 1.9883 417.7770 417.9012 0.0186 -1.0000 -1.0000 1215455 1580605936.90 151.5855 60.0014 32.0000 1.9884 1.9889 417.8092 417.9330 0.0186 -1.0000 -1.0000 1215533 1580605937.00 151.5855 60.0014 32.0000 1.9874 1.9879 417.8250 417.9498 0.0187 -1.0000 -1.0000 1215596 1580605937.10 151.5855 60.0014 32.0000 1.9870 1.9875 418.0737 418.1983 0.0187 -1.0000 -1.0000 1215674 1580605937.20 151.5855 60.0014 32.0000 1.9869 1.9874 418.1234 418.2475 0.0186 -1.0000 -1.0000 1215736 1580605937.30 151.5699 60.0014 32.0000 1.9877 1.9881 418.0107 418.1354 0.0186 -1.0000 -1.0000 1215955 1580605937.40 151.5699 60.0014 32.0000 1.9878 1.9883 417.8834 418.0062 0.0185 -1.0000 -1.0000 1216033 1580605937.50 151.5699 60.0014 32.0000 1.9869 1.9874 418.0513 418.1752 0.0186 -1.0000 -1.0000 1216096 1580605937.60 151.5699 60.0014 32.0000 1.9869 1.9874 418.1148 418.2383 0.0185 -1.0000 -1.0000 1216158 1580605937.70 151.5699 60.0014 32.0000 1.9877 1.9882 418.0967 418.2212 0.0187 -1.0000 -1.0000 1216221 1580605937.80 151.5699 60.0014 32.0000 1.9882 1.9887 417.9754 418.1006 0.0188 -1.0000 -1.0000 1216705 1580605937.90 151.6003 60.0014 32.0000 1.9886 1.9891 417.8105 417.9356 0.0188 -1.0000 -1.0000 1216768 1580605938.00 151.6003 60.0014 32.0000 1.9882 1.9887 417.8222 417.9459 0.0185 -1.0000 -1.0000 1216830 1580605938.10 151.6003 60.0014 32.0000 1.9879 1.9884 417.8983 418.0233 0.0189 -1.0000 -1.0000 1216893 1580605938.20 151.6003 60.0014 32.0000 1.9878 1.9883 418.0843 418.2077 0.0185 -1.0000 -1.0000 1216955 1580605938.30 151.6003 60.0014 32.0000 1.9879 1.9884 418.1491 418.2737 0.0187 -1.0000 -1.0000 1217408 1580605938.40 151.5473 60.0014 32.0000 1.9866 1.9871 418.0424 418.1661 0.0186 -1.0000 -1.0000 1217471 1580605938.50 151.5473 60.0014 32.0000 1.9874 1.9879 417.9972 418.1221 0.0187 -1.0000 -1.0000 1217533 1580605938.60 151.5473 60.0014 32.0000 1.9883 1.9888 417.8644 417.9879 0.0186 -1.0000 -1.0000 1217611 1580605938.70 151.5473 60.0014 32.0000 1.9878 1.9883 418.0250 418.1495 0.0188 -1.0000 -1.0000 1217674 1580605938.80 151.5473 60.0014 32.0000 1.9868 1.9873 418.0959 418.2203 0.0187 -1.0000 -1.0000 1217736 1580605938.90 151.5082 60.0014 32.0000 1.9870 1.9875 417.9380 418.0628 0.0187 -1.0000 -1.0000 1217799 1580605939.00 151.4829 60.0014 32.0000 1.9879 1.9883 417.8417 417.9660 0.0187 -1.0000 -1.0000 1217861 1580605939.10 151.4829 60.0014 32.0000 1.9880 1.9885 417.8865 418.0104 0.0186 -1.0000 -1.0000 1217939 1580605939.20 151.4829 60.0014 32.0000 1.9883 1.9888 417.7830 417.9078 0.0187 -1.0000 -1.0000 1218002 1580605939.30 151.4829 60.0014 32.0000 1.9877 1.9882 417.9308 418.0544 0.0185 -1.0000 -1.0000 1218065 1580605939.40 151.4829 60.0014 32.0000 1.9869 1.9874 418.0105 418.1343 0.0187 -1.0000 -1.0000 1218143 1580605939.50 151.4919 60.0014 32.0000 1.9877 1.9882 418.1002 418.2251 0.0187 -1.0000 -1.0000 1218205 1580605939.60 151.4919 60.0014 32.0000 1.9877 1.9882 417.9498 418.0730 0.0185 -1.0000 -1.0000 1218268 1580605939.70 151.4919 60.0014 32.0000 1.9883 1.9887 417.8909 418.0143 0.0186 -1.0000 -1.0000 1218330 1580605939.80 151.4919 60.0014 32.0000 1.9878 1.9883 418.0210 418.1451 0.0186 -1.0000 -1.0000 1218393 1580605939.90 151.4919 60.0014 32.0000 1.9874 1.9878 418.0705 418.1936 0.0185 -1.0000 -1.0000 1218455 1580605940.00 151.4251 60.0016 32.0000 1.9883 1.9888 418.0350 418.1594 0.0187 -1.0000 -1.0000 1218533 1580605940.10 151.4251 60.0016 32.0000 1.9882 1.9887 417.8506 417.9746 0.0186 -1.0000 -1.0000 1218596 1580605940.20 151.4251 60.0016 32.0000 1.9876 1.9881 417.7627 417.8853 0.0184 -1.0000 -1.0000 1218658 1580605940.30 151.4251 60.0016 32.0000 1.9874 1.9879 417.7178 417.8413 0.0186 -1.0000 -1.0000 1218736 1580605940.40 151.4251 60.0016 32.0000 1.9867 1.9872 417.8604 417.9846 0.0186 -1.0000 -1.0000 1218955 1580605940.50 151.4334 60.0016 32.0000 1.9871 1.9876 418.0617 418.1846 0.0184 -1.0000 -1.0000 1219018 1580605940.60 151.4483 60.0016 32.0000 1.9874 1.9879 418.0694 418.1931 0.0186 -1.0000 -1.0000 1219096 1580605940.70 151.4483 60.0016 32.0000 1.9871 1.9876 418.0536 418.1777 0.0186 -1.0000 -1.0000 1219158 1580605940.80 151.4483 60.0016 32.0000 1.9884 1.9889 417.9025 418.0270 0.0187 -1.0000 -1.0000 1219221 1580605940.90 151.4483 60.0016 32.0000 1.9890 1.9895 417.7828 417.9066 0.0185 -1.0000 -1.0000 1220299 1580605941.00 151.4483 60.0016 32.0000 1.9879 1.9884 417.9631 418.0859 0.0184 -1.0000 -1.0000 1220361 1580605941.10 151.4466 60.0016 32.0000 1.9880 1.9885 418.0843 418.2067 0.0184 -1.0000 -1.0000 1220471 1580605941.20 151.4466 60.0016 32.0000 1.9882 1.9887 417.9348 418.0593 0.0187 -1.0000 -1.0000 1220533 1580605941.30 151.4466 60.0016 32.0000 1.9877 1.9882 417.8115 417.9358 0.0187 -1.0000 -1.0000 1220596 1580605941.40 151.4466 60.0016 32.0000 1.9888 1.9893 417.8421 417.9667 0.0187 -1.0000 -1.0000 1220658 1580605941.50 151.4466 60.0016 32.0000 1.9880 1.9884 417.9279 418.0513 0.0186 -1.0000 -1.0000 1220721 1580605941.60 151.5113 60.0016 32.0000 1.9873 1.9878 418.1260 418.2499 0.0186 -1.0000 -1.0000 1220783 1580605941.70 151.5311 60.0016 32.0000 1.9881 1.9886 418.0394 418.1635 0.0187 -1.0000 -1.0000 1220861 1580605941.80 151.5311 60.0016 32.0000 1.9882 1.9887 417.8790 418.0029 0.0186 -1.0000 -1.0000 1220924 1580605941.90 151.5311 60.0016 32.0000 1.9882 1.9887 417.9012 418.0246 0.0186 -1.0000 -1.0000 1220986 1580605942.00 151.5311 60.0016 32.0000 1.9873 1.9878 418.1537 418.2777 0.0186 -1.0000 -1.0000 1221064 1580605942.10 151.5311 60.0016 32.0000 1.9872 1.9876 418.0855 418.2097 0.0186 -1.0000 -1.0000 1221127 1580605942.20 151.5469 60.0016 32.0000 1.9876 1.9881 417.8798 418.0025 0.0185 -1.0000 -1.0000 1221189 1580605942.30 151.5469 60.0016 32.0000 1.9880 1.9885 417.7649 417.8893 0.0187 -1.0000 -1.0000 1221252 1580605942.40 151.5469 60.0016 32.0000 1.9881 1.9886 417.8108 417.9347 0.0186 -1.0000 -1.0000 1221315 1580605942.50 151.5469 60.0016 32.0000 1.9873 1.9878 418.0175 418.1415 0.0186 -1.0000 -1.0000 1221924 1580605942.60 151.5469 60.0016 32.0000 1.9864 1.9869 418.0866 418.2101 0.0185 -1.0000 -1.0000 1221986 1580605942.70 151.5469 60.0016 32.0000 1.9880 1.9885 417.9854 418.1089 0.0186 -1.0000 -1.0000 1222065 1580605942.80 151.5618 60.0016 32.0000 1.9875 1.9880 417.8703 417.9932 0.0185 -1.0000 -1.0000 1222127 1580605942.90 151.5618 60.0016 32.0000 1.9880 1.9885 417.7930 417.9164 0.0186 -1.0000 -1.0000 1222189 1580605943.00 151.5618 60.0016 32.0000 1.9877 1.9882 417.7999 417.9243 0.0186 -1.0000 -1.0000 1222268 1580605943.10 151.5618 60.0016 32.0000 1.9873 1.9878 418.1164 418.2394 0.0185 -1.0000 -1.0000 1222330 1580605943.20 151.5618 60.0016 32.0000 1.9867 1.9871 418.0707 418.1951 0.0187 -1.0000 -1.0000 1222393 1580605943.30 151.5591 60.0016 32.0000 1.9870 1.9875 417.9770 418.1014 0.0187 -1.0000 -1.0000 1222455 1580605943.40 151.5494 60.0016 32.0000 1.9877 1.9881 417.8021 417.9254 0.0185 -1.0000 -1.0000 1222533 1580605943.50 151.5494 60.0016 32.0000 1.9878 1.9883 417.8588 417.9827 0.0186 -1.0000 -1.0000 1222596 1580605943.60 151.5494 60.0016 32.0000 1.9878 1.9883 417.8790 418.0031 0.0186 -1.0000 -1.0000 1222658 1580605943.70 151.5494 60.0016 32.0000 1.9868 1.9873 417.9947 418.1180 0.0185 -1.0000 -1.0000 1222736 1580605943.80 151.5494 60.0016 32.0000 1.9872 1.9877 417.9927 418.1166 0.0186 -1.0000 -1.0000 1222799 1580605943.90 151.5494 60.0016 32.0000 1.9882 1.9887 417.8110 417.9348 0.0186 -1.0000 -1.0000 1222861 1580605944.00 151.5444 60.0016 32.0000 1.9880 1.9885 417.8597 417.9834 0.0186 -1.0000 -1.0000 1223439 1580605944.10 151.5444 60.0016 32.0000 1.9889 1.9894 417.7985 417.9231 0.0188 -1.0000 -1.0000 1223502 1580605944.20 151.5444 60.0016 32.0000 1.9877 1.9882 417.9142 418.0389 0.0187 -1.0000 -1.0000 1223565 1580605944.30 151.5444 60.0016 32.0000 1.9871 1.9876 417.9630 418.0869 0.0186 -1.0000 -1.0000 1223627 1580605944.40 151.5444 60.0016 32.0000 1.9877 1.9881 417.8872 418.0107 0.0186 -1.0000 -1.0000 1223689 1580605944.50 151.5452 60.0016 32.0000 1.9874 1.9879 417.8133 417.9375 0.0187 -1.0000 -1.0000 1223752 1580605944.60 151.5504 60.0016 32.0000 1.9875 1.9880 417.8261 417.9501 0.0186 -1.0000 -1.0000 1223830 1580605944.70 151.5504 60.0016 32.0000 1.9866 1.9871 417.9557 418.0799 0.0186 -1.0000 -1.0000 1223893 1580605944.80 151.5504 60.0016 32.0000 1.9871 1.9875 417.9839 418.1082 0.0187 -1.0000 -1.0000 1223955 1580605944.90 151.5504 60.0016 32.0000 1.9870 1.9875 418.0420 418.1672 0.0187 -1.0000 -1.0000 1224033 1580605945.00 151.5504 60.0016 32.0000 1.9879 1.9884 417.9107 418.0348 0.0187 -1.0000 -1.0000 1224096 1580605945.10 151.5500 60.0013 32.0000 1.9879 1.9884 417.7884 417.9131 0.0187 -1.0000 -1.0000 1224158 1580605945.20 151.5500 60.0013 32.0000 1.9875 1.9880 417.8915 418.0153 0.0186 -1.0000 -1.0000 1224221 1580605945.30 151.5500 60.0013 32.0000 1.9876 1.9880 417.9279 418.0519 0.0187 -1.0000 -1.0000 1224284 1580605945.40 151.5500 60.0013 32.0000 1.9870 1.9875 418.0082 418.1331 0.0187 -1.0000 -1.0000 1224361 1580605945.50 151.5500 60.0013 32.0000 1.9874 1.9879 417.7305 417.8545 0.0186 -1.0000 -1.0000 1224424 1580605945.60 151.4960 60.0013 32.0000 1.9887 1.9892 417.8104 417.9341 0.0186 -1.0000 -1.0000 1224486 1580605945.70 151.4876 60.0013 32.0000 1.9876 1.9881 417.9280 418.0521 0.0187 -1.0000 -1.0000 1224565 1580605945.80 151.4876 60.0013 32.0000 1.9870 1.9875 418.0406 418.1643 0.0186 -1.0000 -1.0000 1224627 1580605945.90 151.4876 60.0013 32.0000 1.9869 1.9873 418.0853 418.2103 0.0189 -1.0000 -1.0000 1224689 1580605946.00 151.4876 60.0013 32.0000 1.9874 1.9879 417.9608 418.0860 0.0187 -1.0000 -1.0000 1224893 1580605946.10 151.4876 60.0013 32.0000 1.9877 1.9882 417.8740 417.9977 0.0186 -1.0000 -1.0000 1224955 1580605946.20 151.4962 60.0013 32.0000 1.9880 1.9885 417.8438 417.9677 0.0186 -1.0000 -1.0000 1225018 1580605946.30 151.4962 60.0013 32.0000 1.9874 1.9878 417.9417 418.0655 0.0186 -1.0000 -1.0000 1225096 1580605946.40 151.4962 60.0013 32.0000 1.9872 1.9876 418.0037 418.1277 0.0186 -1.0000 -1.0000 1225158 1580605946.50 151.4962 60.0013 32.0000 1.9876 1.9881 417.9294 418.0538 0.0187 -1.0000 -1.0000 1225221 1580605946.60 151.4962 60.0013 32.0000 1.9875 1.9880 417.8438 417.9685 0.0188 -1.0000 -1.0000 1225299 1580605946.70 151.4416 60.0013 32.0000 1.9873 1.9878 417.8113 417.9362 0.0187 -1.0000 -1.0000 1225361 1580605946.80 151.4416 60.0013 32.0000 1.9871 1.9876 417.8206 417.9445 0.0187 -1.0000 -1.0000 1225424 1580605946.90 151.4416 60.0013 32.0000 1.9866 1.9871 418.0753 418.1996 0.0186 -1.0000 -1.0000 1225518 1580605947.00 151.4416 60.0013 32.0000 1.9868 1.9873 418.0997 418.2243 0.0187 -1.0000 -1.0000 1225580 1580605947.10 151.4416 60.0013 32.0000 1.9873 1.9878 417.9882 418.1121 0.0185 -1.0000 -1.0000 1225705 1580605947.20 151.4455 60.0013 32.0000 1.9881 1.9886 417.8219 417.9453 0.0186 -1.0000 -1.0000 1225768 1580605947.30 151.4609 60.0013 32.0000 1.9883 1.9887 417.8704 417.9940 0.0186 -1.0000 -1.0000 1225830 1580605947.40 151.4609 60.0013 32.0000 1.9883 1.9888 417.9352 418.0590 0.0186 -1.0000 -1.0000 1225908 1580605947.50 151.4609 60.0013 32.0000 1.9875 1.9880 418.0523 418.1761 0.0186 -1.0000 -1.0000 1225971 1580605947.60 151.4609 60.0013 32.0000 1.9878 1.9883 417.9829 418.1067 0.0186 -1.0000 -1.0000 1226189 1580605947.70 151.4609 60.0013 32.0000 1.9884 1.9889 417.9165 418.0403 0.0186 -1.0000 -1.0000 1226268 1580605947.80 151.4727 60.0013 32.0000 1.9879 1.9884 417.8121 417.9359 0.0187 -1.0000 -1.0000 1226330 1580605947.90 151.4727 60.0013 32.0000 1.9872 1.9877 417.8913 418.0158 0.0187 -1.0000 -1.0000 1226393 1580605948.00 151.4727 60.0013 32.0000 1.9871 1.9876 418.1887 418.3135 0.0187 -1.0000 -1.0000 1226455 1580605948.10 151.4727 60.0013 32.0000 1.9869 1.9874 418.0978 418.2228 0.0188 -1.0000 -1.0000 1226689 1580605948.20 151.4727 60.0013 32.0000 1.9875 1.9880 417.9325 418.0566 0.0187 -1.0000 -1.0000 1226752 1580605948.30 151.4742 60.0013 32.0000 1.9887 1.9892 417.8942 418.0187 0.0187 -1.0000 -1.0000 1226830 1580605948.40 151.4775 60.0013 32.0000 1.9879 1.9883 417.7535 417.8774 0.0186 -1.0000 -1.0000 1226893 1580605948.50 151.4775 60.0013 32.0000 1.9882 1.9887 417.9331 418.0562 0.0185 -1.0000 -1.0000 1226955 1580605948.60 151.4775 60.0013 32.0000 1.9880 1.9885 418.0143 418.1379 0.0185 -1.0000 -1.0000 1227205 1580605948.70 151.4775 60.0013 32.0000 1.9876 1.9881 417.9041 418.0278 0.0186 -1.0000 -1.0000 1227268 1580605948.80 151.4775 60.0013 32.0000 1.9885 1.9890 417.8290 417.9526 0.0186 -1.0000 -1.0000 1227330 1580605948.90 151.5236 60.0013 32.0000 1.9878 1.9883 417.7792 417.9030 0.0186 -1.0000 -1.0000 1227408 1580605949.00 151.5236 60.0013 32.0000 1.9876 1.9881 417.8565 417.9806 0.0187 -1.0000 -1.0000 1227471 1580605949.10 151.5236 60.0013 32.0000 1.9870 1.9875 418.0004 418.1250 0.0187 -1.0000 -1.0000 1227908 1580605949.20 151.5236 60.0013 32.0000 1.9872 1.9877 418.1038 418.2279 0.0186 -1.0000 -1.0000 1227971 1580605949.30 151.5236 60.0013 32.0000 1.9872 1.9877 418.0449 418.1683 0.0185 -1.0000 -1.0000 1228033 1580605949.40 151.5017 60.0013 32.0000 1.9877 1.9882 418.0736 418.1974 0.0186 -1.0000 -1.0000 1228111 1580605949.50 151.4938 60.0013 32.0000 1.9883 1.9888 417.8703 417.9934 0.0185 -1.0000 -1.0000 1228174 1580605949.60 151.4938 60.0013 32.0000 1.9878 1.9883 417.7982 417.9230 0.0187 -1.0000 -1.0000 1228471 1580605949.70 151.4938 60.0013 32.0000 1.9875 1.9880 417.8473 417.9708 0.0186 -1.0000 -1.0000 1228549 1580605949.80 151.4938 60.0013 32.0000 1.9870 1.9875 417.9166 418.0402 0.0185 -1.0000 -1.0000 1228611 1580605949.90 151.4938 60.0013 32.0000 1.9877 1.9882 417.9772 418.1012 0.0187 -1.0000 -1.0000 1228674 1580605950.00 151.5226 60.0012 32.0000 1.9870 1.9875 417.9489 418.0735 0.0187 -1.0000 -1.0000 1228752 1580605950.10 151.5226 60.0012 32.0000 1.9881 1.9886 417.7945 417.9189 0.0187 -1.0000 -1.0000 1228924 1580605950.20 151.5226 60.0012 32.0000 1.9874 1.9879 417.8545 417.9785 0.0186 -1.0000 -1.0000 1228986 1580605950.30 151.5226 60.0012 32.0000 1.9873 1.9878 417.9164 418.0396 0.0185 -1.0000 -1.0000 1229065 1580605950.40 151.5226 60.0012 32.0000 1.9864 1.9869 418.0157 418.1400 0.0187 -1.0000 -1.0000 1229127 1580605950.50 151.5226 60.0012 32.0000 1.9875 1.9880 418.0600 418.1839 0.0186 -1.0000 -1.0000 1229189 1580605950.60 151.5112 60.0012 32.0000 1.9874 1.9879 417.9812 418.1057 0.0187 -1.0000 -1.0000 1229502 1580605950.70 151.5078 60.0012 32.0000 1.9883 1.9888 417.8441 417.9695 0.0189 -1.0000 -1.0000 1229565 1580605950.80 151.5078 60.0012 32.0000 1.9877 1.9881 417.8459 417.9699 0.0186 -1.0000 -1.0000 1229627 1580605950.90 151.5078 60.0012 32.0000 1.9867 1.9872 417.9318 418.0551 0.0186 -1.0000 -1.0000 1229705 1580605951.00 151.5078 60.0012 32.0000 1.9875 1.9880 418.0407 418.1653 0.0187 -1.0000 -1.0000 1229768 1580605951.10 151.5078 60.0012 32.0000 1.9876 1.9881 417.8628 417.9874 0.0187 -1.0000 -1.0000 1229971 1580605951.20 151.5345 60.0012 32.0000 1.9881 1.9886 417.8525 417.9777 0.0188 -1.0000 -1.0000 1230033 1580605951.30 151.5345 60.0012 32.0000 1.9880 1.9885 417.9299 418.0546 0.0187 -1.0000 -1.0000 1230096 1580605951.40 151.5345 60.0012 32.0000 1.9869 1.9874 418.0404 418.1649 0.0187 -1.0000 -1.0000 1230158 1580605951.50 151.5345 60.0012 32.0000 1.9868 1.9873 418.1469 418.2708 0.0186 -1.0000 -1.0000 1230221 1580605951.60 151.5345 60.0012 32.0000 1.9863 1.9868 418.0778 418.2025 0.0187 -1.0000 -1.0000 1230283 1580605951.70 151.5037 60.0012 32.0000 1.9871 1.9876 417.8926 418.0156 0.0184 -1.0000 -1.0000 1230455 1580605951.80 151.5037 60.0012 32.0000 1.9876 1.9881 417.7789 417.9035 0.0186 -1.0000 -1.0000 1230518 1580605951.90 151.5037 60.0012 32.0000 1.9875 1.9880 417.8623 417.9853 0.0185 -1.0000 -1.0000 1230580 1580605952.00 151.5037 60.0012 32.0000 1.9872 1.9876 417.8670 417.9910 0.0186 -1.0000 -1.0000 1230643 1580605952.10 151.5037 60.0012 32.0000 1.9873 1.9878 418.0586 418.1830 0.0187 -1.0000 -1.0000 1230705 1580605952.20 151.5192 60.0012 32.0000 1.9878 1.9883 417.9650 418.0894 0.0187 -1.0000 -1.0000 1230768 1580605952.30 151.5227 60.0012 32.0000 1.9872 1.9877 417.8635 417.9873 0.0186 -1.0000 -1.0000 1230846 1580605952.40 151.5227 60.0012 32.0000 1.9873 1.9878 417.7766 417.9010 0.0187 -1.0000 -1.0000 1230908 1580605952.50 151.5227 60.0012 32.0000 1.9874 1.9879 417.9509 418.0760 0.0188 -1.0000 -1.0000 1230971 1580605952.60 151.5227 60.0012 32.0000 1.9872 1.9877 418.0550 418.1794 0.0187 -1.0000 -1.0000 1231049 1580605952.70 151.5227 60.0012 32.0000 1.9871 1.9876 418.0906 418.2145 0.0186 -1.0000 -1.0000 1231471 1580605952.80 151.4380 60.0012 32.0000 1.9879 1.9884 417.9185 418.0429 0.0187 -1.0000 -1.0000 1231533 1580605952.90 151.4380 60.0012 32.0000 1.9881 1.9886 417.8508 417.9757 0.0187 -1.0000 -1.0000 1231627 1580605953.00 151.4380 60.0012 32.0000 1.9882 1.9887 417.8339 417.9567 0.0185 -1.0000 -1.0000 1231689 1580605953.10 151.4380 60.0012 32.0000 1.9875 1.9880 417.8842 418.0068 0.0184 -1.0000 -1.0000 1231752 1580605953.20 151.4380 60.0012 32.0000 1.9871 1.9876 417.9377 418.0611 0.0186 -1.0000 -1.0000 1231939 1580605953.30 151.5645 60.0012 32.0000 1.9875 1.9880 417.9087 418.0329 0.0187 -1.0000 -1.0000 1232002 1580605953.40 151.5645 60.0012 32.0000 1.9879 1.9884 417.8347 417.9587 0.0186 -1.0000 -1.0000 1232065 1580605953.50 151.5645 60.0012 32.0000 1.9879 1.9884 417.7851 417.9091 0.0187 -1.0000 -1.0000 1232143 1580605953.60 151.5645 60.0012 32.0000 1.9881 1.9886 418.1059 418.2307 0.0187 -1.0000 -1.0000 1232205 1580605953.70 151.5645 60.0012 32.0000 1.9866 1.9871 418.0037 418.1282 0.0187 -1.0000 -1.0000 1232393 1580605953.80 151.5645 60.0012 32.0000 1.9865 1.9870 418.1323 418.2553 0.0185 -1.0000 -1.0000 1232455 1580605953.90 151.4842 60.0012 32.0000 1.9877 1.9882 418.0651 418.1892 0.0187 -1.0000 -1.0000 1232518 1580605954.00 151.4842 60.0012 32.0000 1.9885 1.9890 417.8765 418.0012 0.0187 -1.0000 -1.0000 1232580 1580605954.10 151.4842 60.0012 32.0000 1.9881 1.9886 417.7792 417.9015 0.0184 -1.0000 -1.0000 1232658 1580605954.20 151.4842 60.0012 32.0000 1.9879 1.9884 417.8078 417.9319 0.0187 -1.0000 -1.0000 1232924 1580605954.30 151.4842 60.0012 32.0000 1.9877 1.9882 417.9394 418.0636 0.0187 -1.0000 -1.0000 1233002 1580605954.40 151.4402 60.0012 32.0000 1.9872 1.9877 418.0375 418.1618 0.0187 -1.0000 -1.0000 1233064 1580605954.50 151.4402 60.0012 32.0000 1.9880 1.9885 417.8498 417.9738 0.0187 -1.0000 -1.0000 1233127 1580605954.60 151.4402 60.0012 32.0000 1.9881 1.9886 417.8267 417.9516 0.0187 -1.0000 -1.0000 1233205 1580605954.70 151.4402 60.0012 32.0000 1.9878 1.9883 417.8783 418.0025 0.0186 -1.0000 -1.0000 1233424 1580605954.80 151.4402 60.0012 32.0000 1.9865 1.9870 417.9349 418.0588 0.0186 -1.0000 -1.0000 1233486 1580605954.90 151.4422 60.0012 32.0000 1.9874 1.9879 418.0425 418.1657 0.0185 -1.0000 -1.0000 1233565 1580605955.00 151.4633 60.0013 32.0000 1.9866 1.9871 418.1745 418.2992 0.0187 -1.0000 -1.0000 1233627 1580605955.10 151.4633 60.0013 32.0000 1.9872 1.9877 418.0223 418.1464 0.0186 -1.0000 -1.0000 1233705 1580605955.20 151.4633 60.0013 32.0000 1.9882 1.9887 417.8607 417.9850 0.0187 -1.0000 -1.0000 1233971 1580605955.30 151.4633 60.0013 32.0000 1.9882 1.9887 417.9186 418.0424 0.0186 -1.0000 -1.0000 1234033 1580605955.40 151.4633 60.0013 32.0000 1.9872 1.9877 417.8572 417.9817 0.0187 -1.0000 -1.0000 1234111 1580605955.50 151.4640 60.0013 32.0000 1.9870 1.9875 418.0389 418.1631 0.0187 -1.0000 -1.0000 1234174 1580605955.60 151.4640 60.0013 32.0000 1.9868 1.9873 418.0486 418.1721 0.0186 -1.0000 -1.0000 1234236 1580605955.70 151.4640 60.0013 32.0000 1.9875 1.9880 417.9221 418.0468 0.0187 -1.0000 -1.0000 1234314 1580605955.80 151.4640 60.0013 32.0000 1.9878 1.9883 417.8359 417.9601 0.0186 -1.0000 -1.0000 1234377 1580605955.90 151.4640 60.0013 32.0000 1.9882 1.9887 417.9234 418.0478 0.0186 -1.0000 -1.0000 1234439 1580605956.00 151.5023 60.0013 32.0000 1.9870 1.9875 417.8678 417.9916 0.0186 -1.0000 -1.0000 1234502 1580605956.10 151.5058 60.0013 32.0000 1.9870 1.9875 418.0334 418.1579 0.0187 -1.0000 -1.0000 1234564 1580605956.20 151.5058 60.0013 32.0000 1.9872 1.9877 417.9478 418.0712 0.0186 -1.0000 -1.0000 1234627 1580605956.30 151.5058 60.0013 32.0000 1.9877 1.9882 417.8984 418.0226 0.0186 -1.0000 -1.0000 1235174 1580605956.40 151.5058 60.0013 32.0000 1.9877 1.9882 417.8717 417.9949 0.0185 -1.0000 -1.0000 1235236 1580605956.50 151.5049 60.0013 32.0000 1.9872 1.9877 417.7880 417.9120 0.0186 -1.0000 -1.0000 1235299 1580605956.60 151.4933 60.0013 32.0000 1.9868 1.9872 417.9325 418.0567 0.0187 -1.0000 -1.0000 1235377 1580605956.70 151.4933 60.0013 32.0000 1.9866 1.9871 418.0758 418.2009 0.0188 -1.0000 -1.0000 1235439 1580605956.80 151.4933 60.0013 32.0000 1.9874 1.9879 418.0317 418.1559 0.0186 -1.0000 -1.0000 1235502 1580605956.90 151.4933 60.0013 32.0000 1.9886 1.9890 417.8807 418.0037 0.0185 -1.0000 -1.0000 1235580 1580605957.00 151.4933 60.0013 32.0000 1.9875 1.9880 417.8352 417.9598 0.0188 -1.0000 -1.0000 1235643 1580605957.10 151.5330 60.0013 32.0000 1.9872 1.9877 417.8878 418.0117 0.0186 -1.0000 -1.0000 1235705 1580605957.20 151.5330 60.0013 32.0000 1.9869 1.9874 418.0032 418.1276 0.0187 -1.0000 -1.0000 1235768 1580605957.30 151.5330 60.0013 32.0000 1.9873 1.9878 418.0038 418.1279 0.0186 -1.0000 -1.0000 1236158 1580605957.40 151.5330 60.0013 32.0000 1.9877 1.9882 417.9469 418.0708 0.0186 -1.0000 -1.0000 1236236 1580605957.50 151.5330 60.0013 32.0000 1.9883 1.9888 417.8490 417.9729 0.0186 -1.0000 -1.0000 1236299 1580605957.60 151.5346 60.0013 32.0000 1.9873 1.9878 417.7787 417.9025 0.0186 -1.0000 -1.0000 1236361 1580605957.70 151.5390 60.0013 32.0000 1.9872 1.9877 418.0972 418.2213 0.0186 -1.0000 -1.0000 1236439 1580605957.80 151.5390 60.0013 32.0000 1.9877 1.9882 418.0523 418.1762 0.0186 -1.0000 -1.0000 1236611 1580605957.90 151.5390 60.0013 32.0000 1.9873 1.9878 417.8831 418.0068 0.0186 -1.0000 -1.0000 1236674 1580605958.00 151.5390 60.0013 32.0000 1.9875 1.9880 417.7772 417.9015 0.0186 -1.0000 -1.0000 1236752 1580605958.10 151.5390 60.0013 32.0000 1.9878 1.9883 417.9166 418.0399 0.0185 -1.0000 -1.0000 1236814 1580605958.20 151.5368 60.0013 32.0000 1.9875 1.9880 417.9966 418.1196 0.0184 -1.0000 -1.0000 1236877 1580605958.30 151.5368 60.0013 32.0000 1.9865 1.9870 418.0443 418.1678 0.0186 -1.0000 -1.0000 1237268 1580605958.40 151.5368 60.0013 32.0000 1.9879 1.9884 417.9482 418.0725 0.0186 -1.0000 -1.0000 1237330 1580605958.50 151.5368 60.0013 32.0000 1.9870 1.9875 417.8390 417.9630 0.0186 -1.0000 -1.0000 1237393 1580605958.60 151.5368 60.0013 32.0000 1.9878 1.9883 417.8140 417.9373 0.0186 -1.0000 -1.0000 1237471 1580605958.70 151.5568 60.0013 32.0000 1.9873 1.9877 417.8198 417.9443 0.0187 -1.0000 -1.0000 1237533 1580605958.80 151.5575 60.0013 32.0000 1.9872 1.9877 417.9314 418.0557 0.0186 -1.0000 -1.0000 1237596 1580605958.90 151.5575 60.0013 32.0000 1.9868 1.9873 418.0772 418.2029 0.0188 -1.0000 -1.0000 1237674 1580605959.00 151.5575 60.0013 32.0000 1.9878 1.9883 418.0579 418.1823 0.0187 -1.0000 -1.0000 1237736 1580605959.10 151.5575 60.0013 32.0000 1.9875 1.9880 417.8953 418.0200 0.0187 -1.0000 -1.0000 1237799 1580605959.20 151.5575 60.0013 32.0000 1.9877 1.9882 417.7448 417.8690 0.0187 -1.0000 -1.0000 1237861 1580605959.30 151.5071 60.0013 32.0000 1.9867 1.9872 417.8015 417.9256 0.0186 -1.0000 -1.0000 1237986 1580605959.40 151.5071 60.0013 32.0000 1.9862 1.9867 417.9524 418.0762 0.0186 -1.0000 -1.0000 1238065 1580605959.50 151.5071 60.0013 32.0000 1.9868 1.9872 418.0585 418.1828 0.0187 -1.0000 -1.0000 1238143 1580605959.60 151.5071 60.0013 32.0000 1.9864 1.9869 417.9411 418.0658 0.0187 -1.0000 -1.0000 1238205 1580605959.70 151.5071 60.0013 32.0000 1.9869 1.9874 417.7942 417.9191 0.0188 -1.0000 -1.0000 1238268 1580605959.80 151.4675 60.0011 32.0000 1.9875 1.9879 417.8476 417.9725 0.0188 -1.0000 -1.0000 1238502 1580605959.90 151.4675 60.0011 32.0000 1.9877 1.9882 417.9664 418.0905 0.0186 -1.0000 -1.0000 1238564 1580605960.00 151.4675 60.0011 32.0000 1.9870 1.9875 418.0739 418.1976 0.0186 -1.0000 -1.0000 1238643 1580605960.10 151.4675 60.0011 32.0000 1.9867 1.9872 418.1246 418.2493 0.0187 -1.0000 -1.0000 1238705 1580605960.20 151.4675 60.0011 32.0000 1.9861 1.9866 418.0346 418.1594 0.0188 -1.0000 -1.0000 1238768 1580605960.30 151.4675 60.0011 32.0000 1.9872 1.9877 417.8640 417.9884 0.0187 -1.0000 -1.0000 1238986 1580605960.40 151.4675 60.0011 32.0000 1.9875 1.9880 417.8263 417.9500 0.0185 -1.0000 -1.0000 1239049 1580605960.50 151.4332 60.0011 32.0000 1.9876 1.9881 417.8893 418.0114 0.0183 -1.0000 -1.0000 1239127 1580605960.60 151.4288 60.0011 32.0000 1.9871 1.9875 417.9332 418.0569 0.0186 -1.0000 -1.0000 1239189 1580605960.70 151.4288 60.0011 32.0000 1.9865 1.9870 418.0814 418.2054 0.0187 -1.0000 -1.0000 1239252 1580605960.80 151.4288 60.0011 32.0000 1.9869 1.9874 418.0119 418.1369 0.0188 -1.0000 -1.0000 1239314 1580605960.90 151.4288 60.0011 32.0000 1.9872 1.9877 417.8615 417.9839 0.0185 -1.0000 -1.0000 1239502 1580605961.00 151.4288 60.0011 32.0000 1.9875 1.9880 417.8629 417.9876 0.0187 -1.0000 -1.0000 1239596 1580605961.10 151.4723 60.0011 32.0000 1.9866 1.9871 418.0588 418.1839 0.0188 -1.0000 -1.0000 1239658 1580605961.20 151.4723 60.0011 32.0000 1.9871 1.9876 418.0109 418.1352 0.0186 -1.0000 -1.0000 1239736 1580605961.30 151.4723 60.0011 32.0000 1.9877 1.9882 417.9976 418.1221 0.0187 -1.0000 -1.0000 1239799 1580605961.40 151.4723 60.0011 32.0000 1.9871 1.9876 417.8169 417.9416 0.0187 -1.0000 -1.0000 1240689 1580605961.50 151.4723 60.0011 32.0000 1.9873 1.9878 417.7326 417.8563 0.0186 -1.0000 -1.0000 1240752 1580605961.60 151.4094 60.0011 32.0000 1.9874 1.9879 417.7436 417.8680 0.0187 -1.0000 -1.0000 1240814 1580605961.70 151.4074 60.0011 32.0000 1.9878 1.9882 417.8925 418.0163 0.0186 -1.0000 -1.0000 1240877 1580605961.80 151.4074 60.0011 32.0000 1.9880 1.9885 418.0152 418.1393 0.0187 -1.0000 -1.0000 1240939 1580605961.90 151.4074 60.0011 32.0000 1.9868 1.9873 418.0126 418.1372 0.0187 -1.0000 -1.0000 1241002 1580605962.00 151.4074 60.0011 32.0000 1.9869 1.9874 417.8878 418.0122 0.0187 -1.0000 -1.0000 1241080 1580605962.10 151.4128 60.0011 32.0000 1.9870 1.9875 417.7244 417.8486 0.0187 -1.0000 -1.0000 1241143 1580605962.20 151.4642 60.0011 32.0000 1.9875 1.9880 418.0658 418.1902 0.0187 -1.0000 -1.0000 1241205 1580605962.30 151.4642 60.0011 32.0000 1.9872 1.9877 417.9575 418.0818 0.0187 -1.0000 -1.0000 1241283 1580605962.40 151.4642 60.0011 32.0000 1.9878 1.9883 418.0557 418.1807 0.0188 -1.0000 -1.0000 1241346 1580605962.50 151.4642 60.0011 32.0000 1.9873 1.9878 417.8402 417.9655 0.0188 -1.0000 -1.0000 1241408 1580605962.60 151.4642 60.0011 32.0000 1.9877 1.9882 417.8043 417.9287 0.0187 -1.0000 -1.0000 1241471 1580605962.70 151.4325 60.0011 32.0000 1.9878 1.9882 417.9538 418.0771 0.0185 -1.0000 -1.0000 1241549 1580605962.80 151.4325 60.0011 32.0000 1.9874 1.9879 417.9720 418.0970 0.0188 -1.0000 -1.0000 1241596 1580605962.90 151.4325 60.0011 32.0000 1.9869 1.9873 417.9495 418.0745 0.0188 -1.0000 -1.0000 1241705 1580605963.00 151.4325 60.0011 32.0000 1.9879 1.9884 417.8047 417.9296 0.0187 -1.0000 -1.0000 1241768 1580605963.10 151.4325 60.0011 32.0000 1.9883 1.9888 417.8520 417.9754 0.0186 -1.0000 -1.0000 1241846 1580605963.20 151.4309 60.0011 32.0000 1.9877 1.9882 417.8224 417.9464 0.0186 -1.0000 -1.0000 1241908 1580605963.30 151.4304 60.0011 32.0000 1.9873 1.9878 417.9981 418.1225 0.0187 -1.0000 -1.0000 1241971 1580605963.40 151.4304 60.0011 32.0000 1.9876 1.9881 418.0815 418.2053 0.0186 -1.0000 -1.0000 1242252 1580605963.50 151.4304 60.0011 32.0000 1.9880 1.9884 417.9555 418.0806 0.0189 -1.0000 -1.0000 1242314 1580605963.60 151.4304 60.0011 32.0000 1.9882 1.9887 417.7871 417.9121 0.0187 -1.0000 -1.0000 1242377 1580605963.70 151.4335 60.0011 32.0000 1.9872 1.9877 417.8481 417.9713 0.0185 -1.0000 -1.0000 1242455 1580605963.80 151.4856 60.0011 32.0000 1.9864 1.9868 418.0202 418.1440 0.0186 -1.0000 -1.0000 1242533 1580605963.90 151.4856 60.0011 32.0000 1.9867 1.9872 417.9769 418.1010 0.0186 -1.0000 -1.0000 1242721 1580605964.00 151.4856 60.0011 32.0000 1.9866 1.9870 418.0464 418.1698 0.0185 -1.0000 -1.0000 1242799 1580605964.10 151.4856 60.0011 32.0000 1.9872 1.9877 417.9188 418.0427 0.0186 -1.0000 -1.0000 1242861 1580605964.20 151.4856 60.0011 32.0000 1.9884 1.9889 417.8723 417.9968 0.0187 -1.0000 -1.0000 1242924 1580605964.30 151.4473 60.0011 32.0000 1.9878 1.9883 417.8616 417.9861 0.0186 -1.0000 -1.0000 1242986 1580605964.40 151.4420 60.0011 32.0000 1.9875 1.9880 417.9514 418.0755 0.0187 -1.0000 -1.0000 1243221 1580605964.50 151.4420 60.0011 32.0000 1.9865 1.9870 418.0905 418.2143 0.0185 -1.0000 -1.0000 1243283 1580605964.60 151.4420 60.0011 32.0000 1.9868 1.9872 418.0850 418.2085 0.0186 -1.0000 -1.0000 1243346 1580605964.70 151.4420 60.0011 32.0000 1.9869 1.9874 417.9108 418.0352 0.0187 -1.0000 -1.0000 1243408 1580605964.80 151.4420 60.0011 32.0000 1.9877 1.9882 417.8560 417.9808 0.0187 -1.0000 -1.0000 1243471 1580605964.90 151.5503 60.0010 32.0000 1.9870 1.9875 417.8805 418.0041 0.0186 -1.0000 -1.0000 1243908 1580605965.00 151.5503 60.0010 32.0000 1.9870 1.9875 418.0115 418.1358 0.0186 -1.0000 -1.0000 1243971 1580605965.10 151.5503 60.0010 32.0000 1.9872 1.9877 418.1187 418.2420 0.0185 -1.0000 -1.0000 1244049 1580605965.20 151.5503 60.0010 32.0000 1.9873 1.9877 418.1279 418.2521 0.0186 -1.0000 -1.0000 1244111 1580605965.30 151.5503 60.0010 32.0000 1.9870 1.9875 418.0578 418.1819 0.0186 -1.0000 -1.0000 1244174 1580605965.40 151.5568 60.0010 32.0000 1.9878 1.9883 417.9399 418.0645 0.0187 -1.0000 -1.0000 1244252 1580605965.50 151.5568 60.0010 32.0000 1.9872 1.9877 417.9149 418.0391 0.0186 -1.0000 -1.0000 1244377 1580605965.60 151.5568 60.0010 32.0000 1.9876 1.9881 418.1238 418.2481 0.0187 -1.0000 -1.0000 1244439 1580605965.70 151.5568 60.0010 32.0000 1.9868 1.9873 418.1413 418.2654 0.0186 -1.0000 -1.0000 1244518 1580605965.80 151.5568 60.0010 32.0000 1.9873 1.9878 418.0164 418.1408 0.0187 -1.0000 -1.0000 1244580 1580605965.90 151.5403 60.0010 32.0000 1.9871 1.9876 417.9033 418.0275 0.0186 -1.0000 -1.0000 1244643 1580605966.00 151.4621 60.0010 32.0000 1.9875 1.9880 417.7984 417.9232 0.0187 -1.0000 -1.0000 1244893 1580605966.10 151.4621 60.0010 32.0000 1.9875 1.9879 417.8666 417.9902 0.0186 -1.0000 -1.0000 1244955 1580605966.20 151.4621 60.0010 32.0000 1.9868 1.9873 417.9244 418.0486 0.0187 -1.0000 -1.0000 1245018 1580605966.30 151.4621 60.0010 32.0000 1.9873 1.9878 418.0848 418.2088 0.0186 -1.0000 -1.0000 1245096 1580605966.40 151.4621 60.0010 32.0000 1.9878 1.9883 417.9867 418.1112 0.0187 -1.0000 -1.0000 1245158 1580605966.50 151.5625 60.0010 32.0000 1.9869 1.9874 417.9447 418.0698 0.0189 -1.0000 -1.0000 1245393 1580605966.60 151.5625 60.0010 32.0000 1.9873 1.9878 417.9427 418.0659 0.0185 -1.0000 -1.0000 1245455 1580605966.70 151.5625 60.0010 32.0000 1.9870 1.9875 418.0166 418.1407 0.0186 -1.0000 -1.0000 1245518 1580605966.80 151.5625 60.0010 32.0000 1.9875 1.9879 418.0927 418.2163 0.0186 -1.0000 -1.0000 1245580 1580605966.90 151.5625 60.0010 32.0000 1.9871 1.9876 418.0665 418.1914 0.0187 -1.0000 -1.0000 1245658 1580605967.00 151.5255 60.0010 32.0000 1.9881 1.9886 418.0537 418.1777 0.0185 -1.0000 -1.0000 1245893 1580605967.10 151.5073 60.0010 32.0000 1.9871 1.9875 417.9222 418.0461 0.0187 -1.0000 -1.0000 1245955 1580605967.20 151.5073 60.0010 32.0000 1.9879 1.9883 417.8988 418.0251 0.0189 -1.0000 -1.0000 1246018 1580605967.30 151.5073 60.0010 32.0000 1.9877 1.9882 417.8231 417.9474 0.0186 -1.0000 -1.0000 1246080 1580605967.40 151.5073 60.0010 32.0000 1.9868 1.9873 418.0432 418.1676 0.0187 -1.0000 -1.0000 1246158 1580605967.50 151.5073 60.0010 32.0000 1.9870 1.9875 417.9931 418.1172 0.0186 -1.0000 -1.0000 1246408 1580605967.60 151.5439 60.0010 32.0000 1.9877 1.9882 417.9993 418.1236 0.0187 -1.0000 -1.0000 1246471 1580605967.70 151.5439 60.0010 32.0000 1.9878 1.9883 417.8721 417.9965 0.0187 -1.0000 -1.0000 1246549 1580605967.80 151.5439 60.0010 32.0000 1.9879 1.9883 418.0851 418.2089 0.0186 -1.0000 -1.0000 1246611 1580605967.90 151.5439 60.0010 32.0000 1.9866 1.9870 418.1295 418.2540 0.0186 -1.0000 -1.0000 1246674 1580605968.00 151.5439 60.0010 32.0000 1.9860 1.9865 418.1481 418.2720 0.0186 -1.0000 -1.0000 1246908 1580605968.10 151.5391 60.0010 32.0000 1.9877 1.9882 418.0512 418.1747 0.0186 -1.0000 -1.0000 1246971 1580605968.20 151.5391 60.0010 32.0000 1.9880 1.9885 417.9543 418.0789 0.0187 -1.0000 -1.0000 1247049 1580605968.30 151.5391 60.0010 32.0000 1.9878 1.9883 417.9161 418.0401 0.0186 -1.0000 -1.0000 1247127 1580605968.40 151.5391 60.0010 32.0000 1.9874 1.9879 417.8687 417.9935 0.0187 -1.0000 -1.0000 1247189 1580605968.50 151.5391 60.0010 32.0000 1.9878 1.9882 417.9159 418.0400 0.0186 -1.0000 -1.0000 1247252 1580605968.60 151.5323 60.0010 32.0000 1.9867 1.9872 418.1374 418.2612 0.0186 -1.0000 -1.0000 1247314 1580605968.70 151.4794 60.0010 32.0000 1.9872 1.9877 418.0894 418.2142 0.0187 -1.0000 -1.0000 1247377 1580605968.80 151.4794 60.0010 32.0000 1.9876 1.9881 418.0579 418.1821 0.0187 -1.0000 -1.0000 1247439 1580605968.90 151.4794 60.0010 32.0000 1.9875 1.9880 417.9136 418.0383 0.0187 -1.0000 -1.0000 1247518 1580605969.00 151.4794 60.0010 32.0000 1.9868 1.9873 418.0842 418.2075 0.0186 -1.0000 -1.0000 1247580 1580605969.10 151.4794 60.0010 32.0000 1.9868 1.9873 418.0834 418.2082 0.0187 -1.0000 -1.0000 1247736 1580605969.20 151.4947 60.0010 32.0000 1.9874 1.9879 418.0867 418.2117 0.0188 -1.0000 -1.0000 1247799 1580605969.30 151.4947 60.0010 32.0000 1.9876 1.9881 417.9533 418.0783 0.0187 -1.0000 -1.0000 1247862 1580605969.40 151.4947 60.0010 32.0000 1.9879 1.9883 417.8290 417.9533 0.0187 -1.0000 -1.0000 1247924 1580605969.50 151.4947 60.0010 32.0000 1.9868 1.9873 417.9225 418.0473 0.0188 -1.0000 -1.0000 1247986 1580605969.60 151.4947 60.0010 32.0000 1.9875 1.9880 418.0505 418.1732 0.0185 -1.0000 -1.0000 1248486 1580605969.70 151.4861 60.0020 32.0000 1.9875 1.9880 418.0596 418.1844 0.0187 -1.0000 -1.0000 1248564 1580605969.80 151.4836 60.0023 32.0000 1.9877 1.9882 417.9904 418.1147 0.0187 -1.0000 -1.0000 1248627 1580605969.90 151.4836 60.0023 32.0000 1.9876 1.9881 417.8354 417.9593 0.0187 -1.0000 -1.0000 1248689 1580605970.00 151.4836 60.0023 32.0000 1.9875 1.9880 417.9223 418.0469 0.0187 -1.0000 -1.0000 1248752 1580605970.10 151.4836 60.0023 32.0000 1.9867 1.9872 418.0783 418.2027 0.0187 -1.0000 -1.0000 1249002 1580605970.20 151.4836 60.0023 32.0000 1.9868 1.9873 418.1420 418.2662 0.0186 -1.0000 -1.0000 1249064 1580605970.30 151.4836 60.0023 32.0000 1.9872 1.9877 418.0334 418.1577 0.0187 -1.0000 -1.0000 1249127 1580605970.40 151.4158 60.0023 32.0000 1.9877 1.9882 417.9628 418.0869 0.0186 -1.0000 -1.0000 1249189 1580605970.50 151.4158 60.0023 32.0000 1.9876 1.9881 417.9150 418.0381 0.0185 -1.0000 -1.0000 1249252 1580605970.60 151.4158 60.0023 32.0000 1.9872 1.9877 417.9643 418.0883 0.0186 -1.0000 -1.0000 1249346 1580605970.70 151.4158 60.0023 32.0000 1.9874 1.9879 418.0483 418.1721 0.0186 -1.0000 -1.0000 1249502 1580605970.80 151.4158 60.0023 32.0000 1.9867 1.9872 418.0760 418.2003 0.0187 -1.0000 -1.0000 1249565 1580605970.90 151.4158 60.0023 32.0000 1.9869 1.9874 418.1530 418.2776 0.0187 -1.0000 -1.0000 1249627 1580605971.00 151.4158 60.0023 32.0000 1.9875 1.9880 418.0775 418.2017 0.0186 -1.0000 -1.0000 1249689 1580605971.10 151.4170 60.0023 32.0000 1.9876 1.9880 418.0474 418.1713 0.0186 -1.0000 -1.0000 1249768 1580605971.20 151.4172 60.0023 32.0000 1.9872 1.9877 417.9504 418.0739 0.0185 -1.0000 -1.0000 1249971 1580605971.30 151.4172 60.0023 32.0000 1.9869 1.9874 418.0423 418.1665 0.0187 -1.0000 -1.0000 1250033 1580605971.40 151.4172 60.0023 32.0000 1.9870 1.9874 418.2154 418.3389 0.0185 -1.0000 -1.0000 1250112 1580605971.50 151.4164 60.0023 32.0000 1.9881 1.9885 418.0828 418.2067 0.0187 -1.0000 -1.0000 1250174 1580605971.60 151.4130 60.0023 32.0000 1.9880 1.9885 417.9188 418.0433 0.0187 -1.0000 -1.0000 1250236 1580605971.70 151.4130 60.0023 32.0000 1.9885 1.9890 417.8439 417.9676 0.0186 -1.0000 -1.0000 1250533 1580605971.80 151.4130 60.0023 32.0000 1.9880 1.9885 417.8948 418.0194 0.0188 -1.0000 -1.0000 1250580 1580605971.90 151.4130 60.0023 32.0000 1.9874 1.9879 417.9667 418.0903 0.0186 -1.0000 -1.0000 1250658 1580605972.00 151.4130 60.0023 32.0000 1.9870 1.9875 418.0120 418.1365 0.0187 -1.0000 -1.0000 1250721 1580605972.10 151.4239 60.0023 32.0000 1.9866 1.9871 418.1227 418.2466 0.0186 -1.0000 -1.0000 1250783 1580605972.20 151.4239 60.0023 32.0000 1.9872 1.9877 418.0683 418.1926 0.0186 -1.0000 -1.0000 1250971 1580605972.30 151.4239 60.0023 32.0000 1.9878 1.9883 417.8618 417.9857 0.0187 -1.0000 -1.0000 1251049 1580605972.40 151.4239 60.0023 32.0000 1.9878 1.9883 417.8506 417.9748 0.0186 -1.0000 -1.0000 1251111 1580605972.50 151.4239 60.0023 32.0000 1.9880 1.9884 417.8559 417.9802 0.0187 -1.0000 -1.0000 1251174 1580605972.60 151.4244 60.0023 32.0000 1.9871 1.9876 418.0385 418.1636 0.0187 -1.0000 -1.0000 1251236 1580605972.70 151.4483 60.0023 32.0000 1.9877 1.9882 418.1618 418.2860 0.0186 -1.0000 -1.0000 1251471 1580605972.80 151.4483 60.0023 32.0000 1.9879 1.9884 418.1914 418.3150 0.0186 -1.0000 -1.0000 1251533 1580605972.90 151.4483 60.0023 32.0000 1.9867 1.9872 418.0573 418.1816 0.0187 -1.0000 -1.0000 1251596 1580605973.00 151.4483 60.0023 32.0000 1.9877 1.9882 417.8952 418.0189 0.0186 -1.0000 -1.0000 1251658 1580605973.10 151.4483 60.0023 32.0000 1.9878 1.9882 417.8542 417.9783 0.0187 -1.0000 -1.0000 1251736 1580605973.20 151.5386 60.0023 32.0000 1.9878 1.9883 417.8952 418.0195 0.0186 -1.0000 -1.0000 1252158 1580605973.30 151.5386 60.0023 32.0000 1.9871 1.9876 417.9686 418.0933 0.0187 -1.0000 -1.0000 1252221 1580605973.40 151.5386 60.0023 32.0000 1.9872 1.9877 418.1508 418.2753 0.0187 -1.0000 -1.0000 1252299 1580605973.50 151.5386 60.0023 32.0000 1.9882 1.9887 418.0073 418.1312 0.0186 -1.0000 -1.0000 1252361 1580605973.60 151.5386 60.0023 32.0000 1.9884 1.9889 417.8893 418.0135 0.0186 -1.0000 -1.0000 1252424 1580605973.70 151.5276 60.0023 32.0000 1.9874 1.9878 417.8572 417.9813 0.0187 -1.0000 -1.0000 1252658 1580605973.80 151.5133 60.0023 32.0000 1.9869 1.9874 417.9865 418.1107 0.0186 -1.0000 -1.0000 1252721 1580605973.90 151.5133 60.0023 32.0000 1.9868 1.9872 417.9323 418.0555 0.0186 -1.0000 -1.0000 1252783 1580605974.00 151.5133 60.0023 32.0000 1.9867 1.9872 418.1602 418.2848 0.0187 -1.0000 -1.0000 1252861 1580605974.10 151.5133 60.0023 32.0000 1.9875 1.9880 417.9055 418.0287 0.0184 -1.0000 -1.0000 1252924 1580605974.20 151.5133 60.0023 32.0000 1.9877 1.9882 417.7995 417.9241 0.0187 -1.0000 -1.0000 1253143 1580605974.30 151.5133 60.0023 32.0000 1.9878 1.9883 417.7691 417.8934 0.0187 -1.0000 -1.0000 1253221 1580605974.40 151.5133 60.0023 32.0000 1.9876 1.9881 417.8038 417.9281 0.0187 -1.0000 -1.0000 1253283 1580605974.50 151.5133 60.0023 32.0000 1.9871 1.9876 418.0426 418.1668 0.0186 -1.0000 -1.0000 1253346 1580605974.60 151.5636 60.0023 32.0000 1.9879 1.9884 417.9310 418.0542 0.0185 -1.0000 -1.0000 1253439 1580605974.70 151.5636 60.0023 32.0000 1.9870 1.9874 417.9275 418.0517 0.0187 -1.0000 -1.0000 1253658 1580605974.80 151.5420 60.0020 32.0000 1.9880 1.9885 417.8749 417.9999 0.0187 -1.0000 -1.0000 1253721 1580605974.90 151.5327 60.0018 32.0000 1.9871 1.9876 418.0080 418.1317 0.0186 -1.0000 -1.0000 1253799 1580605975.00 151.5327 60.0018 32.0000 1.9869 1.9874 418.0464 418.1707 0.0186 -1.0000 -1.0000 1253861 1580605975.10 151.5327 60.0018 32.0000 1.9870 1.9875 418.1162 418.2379 0.0184 -1.0000 -1.0000 1253939 1580605975.20 151.5327 60.0018 32.0000 1.9877 1.9882 418.0279 418.1517 0.0186 -1.0000 -1.0000 1254002 1580605975.30 151.5327 60.0018 32.0000 1.9876 1.9881 417.8064 417.9298 0.0185 -1.0000 -1.0000 1254065 1580605975.40 151.5351 60.0018 32.0000 1.9874 1.9878 417.7198 417.8438 0.0186 -1.0000 -1.0000 1254127 1580605975.50 151.5351 60.0018 32.0000 1.9871 1.9876 417.9541 418.0783 0.0187 -1.0000 -1.0000 1254205 1580605975.60 151.5351 60.0018 32.0000 1.9871 1.9876 417.9531 418.0777 0.0187 -1.0000 -1.0000 1254268 1580605975.70 151.5351 60.0018 32.0000 1.9877 1.9882 417.8307 417.9544 0.0186 -1.0000 -1.0000 1254330 1580605975.80 151.5351 60.0018 32.0000 1.9880 1.9885 417.7604 417.8849 0.0187 -1.0000 -1.0000 1254518 1580605975.90 151.5347 60.0018 32.0000 1.9879 1.9884 417.8472 417.9711 0.0186 -1.0000 -1.0000 1254580 1580605976.00 151.5347 60.0018 32.0000 1.9878 1.9883 417.9998 418.1242 0.0187 -1.0000 -1.0000 1254658 1580605976.10 151.5347 60.0018 32.0000 1.9867 1.9871 418.0594 418.1832 0.0187 -1.0000 -1.0000 1254721 1580605976.20 151.5347 60.0018 32.0000 1.9862 1.9867 418.0738 418.1988 0.0187 -1.0000 -1.0000 1254783 1580605976.30 151.5347 60.0018 32.0000 1.9871 1.9876 417.9877 418.1112 0.0186 -1.0000 -1.0000 1254924 1580605976.40 151.5326 60.0018 32.0000 1.9887 1.9892 417.8233 417.9483 0.0187 -1.0000 -1.0000 1254986 1580605976.50 151.5300 60.0018 32.0000 1.9882 1.9887 417.8863 418.0101 0.0186 -1.0000 -1.0000 1255049 1580605976.60 151.5300 60.0018 32.0000 1.9871 1.9876 417.9400 418.0647 0.0187 -1.0000 -1.0000 1255143 1580605976.70 151.5300 60.0018 32.0000 1.9871 1.9876 418.0013 418.1250 0.0186 -1.0000 -1.0000 1255205 1580605976.80 151.5300 60.0018 32.0000 1.9867 1.9871 418.0020 418.1257 0.0186 -1.0000 -1.0000 1255424 1580605976.90 151.5300 60.0018 32.0000 1.9874 1.9879 417.8376 417.9621 0.0187 -1.0000 -1.0000 1255502 1580605977.00 151.4899 60.0018 32.0000 1.9876 1.9881 417.8073 417.9315 0.0187 -1.0000 -1.0000 1255549 1580605977.10 151.4899 60.0018 32.0000 1.9865 1.9870 417.9196 418.0437 0.0186 -1.0000 -1.0000 1255627 1580605977.20 151.4899 60.0018 32.0000 1.9868 1.9873 418.0968 418.2215 0.0188 -1.0000 -1.0000 1255689 1580605977.30 151.4899 60.0018 32.0000 1.9867 1.9872 418.0372 418.1617 0.0187 -1.0000 -1.0000 1256127 1580605977.40 151.4899 60.0018 32.0000 1.9878 1.9883 417.9418 418.0665 0.0187 -1.0000 -1.0000 1256205 1580605977.50 151.5300 60.0018 32.0000 1.9878 1.9883 417.8265 417.9507 0.0186 -1.0000 -1.0000 1256268 1580605977.60 151.5319 60.0018 32.0000 1.9872 1.9877 417.9201 418.0445 0.0187 -1.0000 -1.0000 1256330 1580605977.70 151.5319 60.0018 32.0000 1.9878 1.9883 417.9036 418.0282 0.0187 -1.0000 -1.0000 1256393 1580605977.80 151.5319 60.0018 32.0000 1.9863 1.9868 418.0369 418.1613 0.0186 -1.0000 -1.0000 1256736 1580605977.90 151.5319 60.0018 32.0000 1.9871 1.9876 417.7426 417.8659 0.0186 -1.0000 -1.0000 1256799 1580605978.00 151.5262 60.0018 32.0000 1.9879 1.9884 417.8571 417.9817 0.0186 -1.0000 -1.0000 1256861 1580605978.10 151.4988 60.0018 32.0000 1.9870 1.9874 417.8899 418.0147 0.0189 -1.0000 -1.0000 1256924 1580605978.20 151.4988 60.0018 32.0000 1.9871 1.9876 418.0896 418.2129 0.0185 -1.0000 -1.0000 1256986 1580605978.30 151.4988 60.0018 32.0000 1.9872 1.9876 418.0665 418.1912 0.0187 -1.0000 -1.0000 1257127 1580605978.40 151.4988 60.0018 32.0000 1.9875 1.9880 418.0163 418.1407 0.0186 -1.0000 -1.0000 1257189 1580605978.50 151.4988 60.0018 32.0000 1.9875 1.9880 417.8156 417.9408 0.0188 -1.0000 -1.0000 1257252 1580605978.60 151.4316 60.0018 32.0000 1.9883 1.9888 417.8744 417.9984 0.0185 -1.0000 -1.0000 1257330 1580605978.70 151.4287 60.0018 32.0000 1.9873 1.9878 417.9408 418.0649 0.0187 -1.0000 -1.0000 1257393 1580605978.80 151.4287 60.0018 32.0000 1.9868 1.9873 418.0759 418.2011 0.0187 -1.0000 -1.0000 1257658 1580605978.90 151.4287 60.0018 32.0000 1.9871 1.9876 417.9924 418.1167 0.0187 -1.0000 -1.0000 1257736 1580605979.00 151.4287 60.0018 32.0000 1.9872 1.9877 417.9124 418.0366 0.0186 -1.0000 -1.0000 1257799 1580605979.10 151.4352 60.0018 32.0000 1.9876 1.9881 417.7434 417.8678 0.0187 -1.0000 -1.0000 1257877 1580605979.20 151.4647 60.0018 32.0000 1.9881 1.9886 417.9247 418.0488 0.0186 -1.0000 -1.0000 1257939 1580605979.30 151.4647 60.0018 32.0000 1.9877 1.9882 418.0664 418.1906 0.0187 -1.0000 -1.0000 1258002 1580605979.40 151.4647 60.0018 32.0000 1.9872 1.9877 418.1270 418.2522 0.0188 -1.0000 -1.0000 1258143 1580605979.50 151.4647 60.0018 32.0000 1.9875 1.9880 418.0592 418.1838 0.0187 -1.0000 -1.0000 1258205 1580605979.60 151.4647 60.0018 32.0000 1.9875 1.9879 417.9898 418.1146 0.0187 -1.0000 -1.0000 1258268 1580605979.70 151.4540 60.0018 32.0000 1.9877 1.9882 417.9175 418.0414 0.0186 -1.0000 -1.0000 1258330 1580605979.80 151.4540 60.0018 32.0000 1.9875 1.9880 417.8666 417.9897 0.0185 -1.0000 -1.0000 1258393 1580605979.90 151.4540 60.0018 32.0000 1.9874 1.9879 417.8716 417.9969 0.0188 -1.0000 -1.0000 1258627 1580605980.00 151.4540 60.0018 32.0000 1.9875 1.9880 418.1160 418.2399 0.0186 -1.0000 -1.0000 1258689 1580605980.10 151.4540 60.0018 32.0000 1.9870 1.9875 418.0593 418.1831 0.0185 -1.0000 -1.0000 1258752 1580605980.20 151.4540 60.0018 32.0000 1.9877 1.9882 417.8550 417.9797 0.0188 -1.0000 -1.0000 1258814 1580605980.30 151.4323 60.0018 32.0000 1.9882 1.9887 417.8897 418.0137 0.0186 -1.0000 -1.0000 1258893 1580605980.40 151.4323 60.0018 32.0000 1.9872 1.9877 417.9631 418.0867 0.0186 -1.0000 -1.0000 1259939 1580605980.50 151.4323 60.0018 32.0000 1.9870 1.9874 418.0446 418.1687 0.0186 -1.0000 -1.0000 1300002 1580605980.60 151.4323 60.0018 32.0000 1.9876 1.9881 417.9109 418.0356 0.0187 -1.0000 -1.0000 1300080 1580605980.70 151.4323 60.0018 32.0000 1.9876 1.9881 417.9597 418.0839 0.0187 -1.0000 -1.0000 1300143 1580605980.80 151.4655 60.0018 32.0000 1.9883 1.9888 417.8855 418.0099 0.0187 -1.0000 -1.0000 1300205 1580605980.90 151.4655 60.0018 32.0000 1.9881 1.9886 417.9270 418.0508 0.0186 -1.0000 -1.0000 1300283 1580605981.00 151.4655 60.0018 32.0000 1.9876 1.9881 418.0172 418.1419 0.0187 -1.0000 -1.0000 1300346 1580605981.10 151.4655 60.0018 32.0000 1.9874 1.9879 418.1231 418.2486 0.0188 -1.0000 -1.0000 1300424 1580605981.20 151.4655 60.0018 32.0000 1.9863 1.9868 418.0799 418.2043 0.0187 -1.0000 -1.0000 1300486 1580605981.30 151.4983 60.0018 32.0000 1.9878 1.9883 417.8609 417.9851 0.0186 -1.0000 -1.0000 1300549 1580605981.40 151.5163 60.0018 32.0000 1.9878 1.9882 417.8269 417.9506 0.0186 -1.0000 -1.0000 1300611 1580605981.50 151.5163 60.0018 32.0000 1.9879 1.9884 417.9707 418.0955 0.0187 -1.0000 -1.0000 1300674 1580605981.60 151.5163 60.0018 32.0000 1.9867 1.9872 417.9927 418.1171 0.0187 -1.0000 -1.0000 1300736 1580605981.70 151.5163 60.0018 32.0000 1.9864 1.9869 418.0457 418.1699 0.0186 -1.0000 -1.0000 1300814 1580605981.80 151.5163 60.0018 32.0000 1.9870 1.9875 418.0134 418.1379 0.0187 -1.0000 -1.0000 1300877 1580605981.90 151.5331 60.0018 32.0000 1.9871 1.9876 417.9091 418.0333 0.0187 -1.0000 -1.0000 1300940 1580605982.00 151.5331 60.0018 32.0000 1.9877 1.9882 417.7686 417.8931 0.0187 -1.0000 -1.0000 1301018 1580605982.10 151.5331 60.0018 32.0000 1.9876 1.9881 417.8653 417.9898 0.0187 -1.0000 -1.0000 1301080 1580605982.20 151.5331 60.0018 32.0000 1.9869 1.9874 417.8269 417.9513 0.0187 -1.0000 -1.0000 1301143 1580605982.30 151.5331 60.0018 32.0000 1.9872 1.9877 417.8688 417.9931 0.0187 -1.0000 -1.0000 1301205 1580605982.40 151.5380 60.0018 32.0000 1.9868 1.9872 418.0013 418.1256 0.0187 -1.0000 -1.0000 1301268 1580605982.50 151.5383 60.0018 32.0000 1.9878 1.9883 417.8501 417.9747 0.0187 -1.0000 -1.0000 1301330 1580605982.60 151.5383 60.0018 32.0000 1.9879 1.9884 417.8881 418.0123 0.0187 -1.0000 -1.0000 1301408 1580605982.70 151.5383 60.0018 32.0000 1.9872 1.9877 417.8936 418.0183 0.0187 -1.0000 -1.0000 1301471 1580605982.80 151.5383 60.0018 32.0000 1.9869 1.9874 417.9547 418.0790 0.0187 -1.0000 -1.0000 1301533 1580605982.90 151.5397 60.0018 32.0000 1.9865 1.9870 418.0079 418.1319 0.0186 -1.0000 -1.0000 1301611 1580605983.00 151.5480 60.0018 32.0000 1.9869 1.9874 418.0669 418.1911 0.0186 -1.0000 -1.0000 1301877 1580605983.10 151.5480 60.0018 32.0000 1.9873 1.9878 417.8806 418.0059 0.0189 -1.0000 -1.0000 1301955 1580605983.20 151.5480 60.0018 32.0000 1.9878 1.9882 417.8756 418.0003 0.0187 -1.0000 -1.0000 1302018 1580605983.30 151.5480 60.0018 32.0000 1.9872 1.9877 417.8488 417.9727 0.0185 -1.0000 -1.0000 1302080 1580605983.40 151.5480 60.0018 32.0000 1.9871 1.9876 417.9424 418.0664 0.0187 -1.0000 -1.0000 1302158 1580605983.50 151.5248 60.0018 32.0000 1.9866 1.9871 417.9088 418.0335 0.0188 -1.0000 -1.0000 1302252 1580605983.60 151.5209 60.0018 32.0000 1.9881 1.9886 417.8038 417.9291 0.0188 -1.0000 -1.0000 1302314 1580605983.70 151.5209 60.0018 32.0000 1.9874 1.9879 417.7772 417.9016 0.0186 -1.0000 -1.0000 1302377 1580605983.80 151.5209 60.0018 32.0000 1.9877 1.9882 417.9589 418.0828 0.0187 -1.0000 -1.0000 1302439 1580605983.90 151.5209 60.0018 32.0000 1.9867 1.9872 418.0785 418.2034 0.0187 -1.0000 -1.0000 1302502 1580605984.00 151.5209 60.0018 32.0000 1.9866 1.9871 418.0156 418.1406 0.0188 -1.0000 -1.0000 1303064 1580605984.10 151.4667 60.0018 32.0000 1.9866 1.9871 418.0412 418.1651 0.0186 -1.0000 -1.0000 1303127 1580605984.20 151.4667 60.0018 32.0000 1.9877 1.9882 417.9027 418.0265 0.0186 -1.0000 -1.0000 1303189 1580605984.30 151.4667 60.0018 32.0000 1.9873 1.9877 417.8109 417.9346 0.0186 -1.0000 -1.0000 1303252 1580605984.40 151.4667 60.0018 32.0000 1.9870 1.9875 418.0428 418.1678 0.0187 -1.0000 -1.0000 1303314 1580605984.50 151.4667 60.0018 32.0000 1.9868 1.9873 418.0688 418.1933 0.0187 -1.0000 -1.0000 1303549 1580605984.60 151.5042 60.0011 32.0000 1.9869 1.9874 417.9496 418.0746 0.0187 -1.0000 -1.0000 1303627 1580605984.70 151.5042 60.0011 32.0000 1.9877 1.9882 417.8710 417.9952 0.0186 -1.0000 -1.0000 1303689 1580605984.80 151.5042 60.0011 32.0000 1.9881 1.9886 417.8286 417.9532 0.0187 -1.0000 -1.0000 1303752 1580605984.90 151.5042 60.0011 32.0000 1.9872 1.9877 417.9377 418.0618 0.0186 -1.0000 -1.0000 1303830 1580605985.00 151.5042 60.0011 32.0000 1.9867 1.9872 418.0991 418.2236 0.0187 -1.0000 -1.0000 1303893 1580605985.10 151.5042 60.0011 32.0000 1.9868 1.9873 418.0866 418.2103 0.0187 -1.0000 -1.0000 1303971 1580605985.20 151.5042 60.0011 32.0000 1.9865 1.9870 418.0213 418.1463 0.0187 -1.0000 -1.0000 1304033 1580605985.30 151.5042 60.0011 32.0000 1.9883 1.9888 417.8067 417.9310 0.0187 -1.0000 -1.0000 1304096 1580605985.40 151.5042 60.0011 32.0000 1.9878 1.9883 417.8837 418.0077 0.0186 -1.0000 -1.0000 1304158 1580605985.50 151.4659 60.0011 32.0000 1.9876 1.9881 418.0145 418.1390 0.0187 -1.0000 -1.0000 1304221 1580605985.60 151.4659 60.0011 32.0000 1.9873 1.9878 418.0837 418.2094 0.0188 -1.0000 -1.0000 1304283 1580605985.70 151.5273 60.0011 32.0000 1.9870 1.9875 418.0249 418.1494 0.0187 -1.0000 -1.0000 1304361 1580605985.80 151.5273 60.0011 32.0000 1.9884 1.9889 417.8638 417.9881 0.0186 -1.0000 -1.0000 1304424 1580605985.90 151.5273 60.0011 32.0000 1.9881 1.9885 417.8985 418.0237 0.0188 -1.0000 -1.0000 1304486 1580605986.00 151.5273 60.0011 32.0000 1.9883 1.9888 417.9954 418.1195 0.0186 -1.0000 -1.0000 1304564 1580605986.10 151.5273 60.0011 32.0000 1.9868 1.9873 418.0604 418.1851 0.0188 -1.0000 -1.0000 1304783 1580605986.20 151.4784 60.0011 32.0000 1.9868 1.9872 418.0538 418.1780 0.0186 -1.0000 -1.0000 1304846 1580605986.30 151.4784 60.0011 32.0000 1.9874 1.9879 417.9763 418.1011 0.0188 -1.0000 -1.0000 1304924 1580605986.40 151.4784 60.0011 32.0000 1.9882 1.9887 417.9703 418.0954 0.0188 -1.0000 -1.0000 1304986 1580605986.50 151.4784 60.0011 32.0000 1.9878 1.9883 417.9211 418.0462 0.0188 -1.0000 -1.0000 1305049 1580605986.60 151.4784 60.0011 32.0000 1.9870 1.9875 418.0709 418.1965 0.0188 -1.0000 -1.0000 1305283 1580605986.70 151.4746 60.0011 32.0000 1.9871 1.9876 418.1786 418.3037 0.0188 -1.0000 -1.0000 1305346 1580605986.80 151.4439 60.0011 32.0000 1.9880 1.9884 418.0983 418.2232 0.0187 -1.0000 -1.0000 1305408 1580605986.90 151.4439 60.0011 32.0000 1.9877 1.9881 418.0252 418.1499 0.0187 -1.0000 -1.0000 1305486 1580605987.00 151.4439 60.0011 32.0000 1.9872 1.9877 418.0916 418.2166 0.0187 -1.0000 -1.0000 1305549 1580605987.10 151.4439 60.0011 32.0000 1.9879 1.9884 418.0743 418.1988 0.0187 -1.0000 -1.0000 1306580 1580605987.20 151.4439 60.0011 32.0000 1.9873 1.9877 418.1977 418.3233 0.0188 -1.0000 -1.0000 1306643 1580605987.30 151.4927 60.0011 32.0000 1.9868 1.9873 418.1148 418.2395 0.0187 -1.0000 -1.0000 1306705 1580605987.40 151.4927 60.0011 32.0000 1.9876 1.9881 417.9711 418.0950 0.0186 -1.0000 -1.0000 1306768 1580605987.50 151.4927 60.0011 32.0000 1.9888 1.9893 417.8370 417.9617 0.0186 -1.0000 -1.0000 1306830 1580605987.60 151.4927 60.0011 32.0000 1.9871 1.9876 417.8900 418.0139 0.0187 -1.0000 -1.0000 1306893 1580605987.70 151.4927 60.0011 32.0000 1.9877 1.9882 418.0396 418.1641 0.0187 -1.0000 -1.0000 1306971 1580605987.80 151.4698 60.0011 32.0000 1.9868 1.9873 418.1527 418.2763 0.0186 -1.0000 -1.0000 1307033 1580605987.90 151.4623 60.0011 32.0000 1.9873 1.9878 418.1522 418.2762 0.0186 -1.0000 -1.0000 1307096 1580605988.00 151.4623 60.0011 32.0000 1.9870 1.9875 417.9436 418.0681 0.0187 -1.0000 -1.0000 1307174 1580605988.10 151.4623 60.0011 32.0000 1.9881 1.9886 417.8990 418.0243 0.0188 -1.0000 -1.0000 1307236 1580605988.20 151.4623 60.0011 32.0000 1.9882 1.9887 417.9263 418.0509 0.0187 -1.0000 -1.0000 1307689 1580605988.30 151.4653 60.0011 32.0000 1.9870 1.9875 418.0691 418.1940 0.0188 -1.0000 -1.0000 1307752 1580605988.40 151.5469 60.0011 32.0000 1.9871 1.9876 417.9928 418.1178 0.0188 -1.0000 -1.0000 1307814 1580605988.50 151.5469 60.0011 32.0000 1.9871 1.9875 417.9544 418.0790 0.0186 -1.0000 -1.0000 1307877 1580605988.60 151.5469 60.0011 32.0000 1.9877 1.9882 417.8637 417.9882 0.0187 -1.0000 -1.0000 1307955 1580605988.70 151.5469 60.0011 32.0000 1.9881 1.9886 417.8967 418.0206 0.0187 -1.0000 -1.0000 1308018 1580605988.80 151.4992 60.0011 32.0000 1.9879 1.9884 418.0359 418.1607 0.0187 -1.0000 -1.0000 1308080 1580605988.90 151.5464 60.0011 32.0000 1.9873 1.9878 418.1091 418.2339 0.0187 -1.0000 -1.0000 1308158 1580605989.00 151.5464 60.0011 32.0000 1.9867 1.9872 418.0556 418.1802 0.0187 -1.0000 -1.0000 1308221 1580605989.10 151.5464 60.0011 32.0000 1.9876 1.9880 417.9277 418.0520 0.0186 -1.0000 -1.0000 1308283 1580605989.20 151.5464 60.0011 32.0000 1.9880 1.9885 417.8100 417.9342 0.0187 -1.0000 -1.0000 1308346 1580605989.30 151.5464 60.0011 32.0000 1.9870 1.9875 417.9594 418.0831 0.0186 -1.0000 -1.0000 1308408 1580605989.40 151.5464 60.0011 32.0000 1.9865 1.9870 418.0861 418.2103 0.0187 -1.0000 -1.0000 1308486 1580605989.50 151.5464 60.0011 32.0000 1.9875 1.9880 418.1195 418.2445 0.0188 -1.0000 -1.0000 1308549 1580605989.60 151.5201 60.0016 32.0000 1.9878 1.9883 417.9968 418.1205 0.0186 -1.0000 -1.0000 1308627 1580605989.70 151.5201 60.0016 32.0000 1.9879 1.9884 417.8023 417.9270 0.0187 -1.0000 -1.0000 1308689 1580605989.80 151.5201 60.0016 32.0000 1.9876 1.9881 417.9192 418.0442 0.0188 -1.0000 -1.0000 1308752 1580605989.90 151.5201 60.0016 32.0000 1.9870 1.9875 418.0975 418.2222 0.0187 -1.0000 -1.0000 1308814 1580605990.00 151.5201 60.0016 32.0000 1.9865 1.9870 418.1147 418.2394 0.0187 -1.0000 -1.0000 1308893 1580605990.10 151.5201 60.0016 32.0000 1.9870 1.9874 418.1107 418.2348 0.0186 -1.0000 -1.0000 1308955 1580605990.20 151.5201 60.0016 32.0000 1.9866 1.9871 418.0365 418.1616 0.0188 -1.0000 -1.0000 1309018 1580605990.30 151.5201 60.0016 32.0000 1.9877 1.9882 417.8688 417.9937 0.0187 -1.0000 -1.0000 1309096 1580605990.40 151.5201 60.0016 32.0000 1.9870 1.9875 417.8935 418.0175 0.0186 -1.0000 -1.0000 1309143 1580605990.50 151.5201 60.0016 32.0000 1.9867 1.9872 418.0340 418.1589 0.0188 -1.0000 -1.0000 1309221 1580605990.60 151.5201 60.0016 32.0000 1.9866 1.9871 418.0506 418.1761 0.0188 -1.0000 -1.0000 1309283 1580605990.70 151.5201 60.0016 32.0000 1.9869 1.9874 418.1251 418.2510 0.0189 -1.0000 -1.0000 1309346 1580605990.80 151.5196 60.0016 32.0000 1.9870 1.9875 417.9862 418.1109 0.0187 -1.0000 -1.0000 1310080 1580605990.90 151.5195 60.0016 32.0000 1.9869 1.9874 417.8591 417.9836 0.0187 -1.0000 -1.0000 1310158 1580605991.00 151.5195 60.0016 32.0000 1.9871 1.9876 417.8811 418.0070 0.0189 -1.0000 -1.0000 1310221 1580605991.10 151.5195 60.0016 32.0000 1.9869 1.9874 417.9314 418.0565 0.0187 -1.0000 -1.0000 1310283 1580605991.20 151.5195 60.0016 32.0000 1.9864 1.9869 418.0050 418.1286 0.0185 -1.0000 -1.0000 1310346 1580605991.30 151.5195 60.0016 32.0000 1.9867 1.9872 418.0966 418.2220 0.0188 -1.0000 -1.0000 1310424 1580605991.40 151.5195 60.0016 32.0000 1.9871 1.9876 417.7982 417.9228 0.0188 -1.0000 -1.0000 1310502 1580605991.50 151.5195 60.0016 32.0000 1.9878 1.9883 418.0122 418.1367 0.0186 -1.0000 -1.0000 1310564 1580605991.60 151.5195 60.0016 32.0000 1.9870 1.9874 418.1420 418.2673 0.0188 -1.0000 -1.0000 1310627 1580605991.70 151.5195 60.0016 32.0000 1.9872 1.9877 418.0715 418.1963 0.0187 -1.0000 -1.0000 1310689 1580605991.80 151.5195 60.0016 32.0000 1.9872 1.9876 417.9483 418.0723 0.0186 -1.0000 -1.0000 1310768 1580605991.90 151.5195 60.0016 32.0000 1.9874 1.9879 417.8659 417.9907 0.0188 -1.0000 -1.0000 1310830 1580605992.00 151.5261 60.0016 32.0000 1.9876 1.9881 417.8140 417.9385 0.0187 -1.0000 -1.0000 1310893 1580605992.10 151.5261 60.0016 32.0000 1.9882 1.9887 417.8981 418.0223 0.0186 -1.0000 -1.0000 1310955 1580605992.20 151.4893 60.0016 32.0000 1.9868 1.9873 418.1102 418.2349 0.0187 -1.0000 -1.0000 1311018 1580605992.30 151.4888 60.0016 32.0000 1.9862 1.9867 418.0474 418.1712 0.0186 -1.0000 -1.0000 1311408 1580605992.40 151.4888 60.0016 32.0000 1.9870 1.9875 418.0577 418.1828 0.0188 -1.0000 -1.0000 1311471 1580605992.50 151.4888 60.0016 32.0000 1.9875 1.9880 417.9632 418.0881 0.0188 -1.0000 -1.0000 1311533 1580605992.60 151.4888 60.0016 32.0000 1.9881 1.9886 417.8300 417.9553 0.0188 -1.0000 -1.0000 1311611 1580605992.70 151.4888 60.0016 32.0000 1.9877 1.9882 417.8462 417.9698 0.0185 -1.0000 -1.0000 1311674 1580605992.80 151.4888 60.0016 32.0000 1.9876 1.9881 417.9016 418.0261 0.0187 -1.0000 -1.0000 1311908 1580605992.90 151.4888 60.0016 32.0000 1.9870 1.9875 418.0418 418.1669 0.0188 -1.0000 -1.0000 1311986 1580605993.00 151.4888 60.0016 32.0000 1.9873 1.9878 418.1094 418.2341 0.0187 -1.0000 -1.0000 1312049 1580605993.10 151.4483 60.0016 32.0000 1.9861 1.9866 418.0891 418.2137 0.0188 -1.0000 -1.0000 1312127 1580605993.20 151.4483 60.0016 32.0000 1.9882 1.9887 417.9995 418.1249 0.0188 -1.0000 -1.0000 1312189 1580605993.30 151.4483 60.0016 32.0000 1.9884 1.9889 417.8848 418.0093 0.0187 -1.0000 -1.0000 1312393 1580605993.40 151.4483 60.0016 32.0000 1.9876 1.9881 417.9441 418.0694 0.0188 -1.0000 -1.0000 1312471 1580605993.50 151.4483 60.0016 32.0000 1.9867 1.9872 418.0618 418.1868 0.0187 -1.0000 -1.0000 1312533 1580605993.60 151.4520 60.0016 32.0000 1.9874 1.9879 418.0057 418.1304 0.0187 -1.0000 -1.0000 1312596 1580605993.70 151.4764 60.0016 32.0000 1.9874 1.9879 417.9753 418.1007 0.0187 -1.0000 -1.0000 1312674 1580605993.80 151.4764 60.0016 32.0000 1.9880 1.9885 417.9099 418.0343 0.0187 -1.0000 -1.0000 1313033 1580605993.90 151.4764 60.0016 32.0000 1.9877 1.9882 417.8049 417.9300 0.0188 -1.0000 -1.0000 1313096 1580605994.00 151.4764 60.0016 32.0000 1.9870 1.9875 418.0228 418.1483 0.0188 -1.0000 -1.0000 1313174 1580605994.10 151.4764 60.0016 32.0000 1.9867 1.9872 418.0688 418.1939 0.0187 -1.0000 -1.0000 1313236 1580605994.20 151.4740 60.0016 32.0000 1.9873 1.9878 418.0543 418.1784 0.0186 -1.0000 -1.0000 1313299 1580605994.30 151.4602 60.0016 32.0000 1.9880 1.9885 418.0328 418.1575 0.0188 -1.0000 -1.0000 1313377 1580605994.40 151.4602 60.0016 32.0000 1.9881 1.9886 417.8112 417.9361 0.0187 -1.0000 -1.0000 1313439 1580605994.50 151.4602 60.0016 32.0000 1.9881 1.9886 417.8116 417.9357 0.0187 -1.0000 -1.0000 1313502 1580605994.60 151.4602 60.0016 32.0000 1.9868 1.9873 417.9461 418.0709 0.0188 -1.0000 -1.0000 1313580 1580605994.70 151.4602 60.0016 32.0000 1.9878 1.9883 418.0108 418.1363 0.0188 -1.0000 -1.0000 1313643 1580605994.80 151.4776 60.0020 32.0000 1.9878 1.9883 417.9776 418.1024 0.0187 -1.0000 -1.0000 1313689 1580605994.90 151.4776 60.0020 32.0000 1.9884 1.9889 417.8865 418.0112 0.0187 -1.0000 -1.0000 1313893 1580605995.00 151.4776 60.0020 32.0000 1.9889 1.9894 417.8299 417.9545 0.0188 -1.0000 -1.0000 1313955 1580605995.10 151.4776 60.0020 32.0000 1.9876 1.9881 417.9124 418.0366 0.0186 -1.0000 -1.0000 1314018 1580605995.20 151.4776 60.0020 32.0000 1.9872 1.9877 418.0957 418.2204 0.0188 -1.0000 -1.0000 1314080 1580605995.30 151.4816 60.0020 32.0000 1.9870 1.9875 418.0003 418.1252 0.0187 -1.0000 -1.0000 1314143 1580605995.40 151.5067 60.0020 32.0000 1.9880 1.9885 417.8577 417.9832 0.0189 -1.0000 -1.0000 1314377 1580605995.50 151.5067 60.0020 32.0000 1.9882 1.9887 417.8124 417.9369 0.0187 -1.0000 -1.0000 1314439 1580605995.60 151.5067 60.0020 32.0000 1.9878 1.9883 417.8300 417.9544 0.0186 -1.0000 -1.0000 1314502 1580605995.70 151.5067 60.0020 32.0000 1.9877 1.9882 418.0251 418.1491 0.0186 -1.0000 -1.0000 1314580 1580605995.80 151.5067 60.0020 32.0000 1.9877 1.9882 418.0434 418.1682 0.0187 -1.0000 -1.0000 1314643 1580605995.90 151.5598 60.0020 32.0000 1.9875 1.9880 417.9542 418.0790 0.0187 -1.0000 -1.0000 1314705 1580605996.00 151.5598 60.0020 32.0000 1.9884 1.9889 417.9282 418.0524 0.0186 -1.0000 -1.0000 1314783 1580605996.10 151.5598 60.0020 32.0000 1.9879 1.9884 417.8801 418.0044 0.0187 -1.0000 -1.0000 1314846 1580605996.20 151.5598 60.0020 32.0000 1.9874 1.9879 417.9495 418.0744 0.0187 -1.0000 -1.0000 1314908 1580605996.30 151.5598 60.0020 32.0000 1.9874 1.9878 418.0280 418.1526 0.0187 -1.0000 -1.0000 1314971 1580605996.40 151.5598 60.0020 32.0000 1.9880 1.9885 417.9496 418.0743 0.0187 -1.0000 -1.0000 1315033 1580605996.50 151.5453 60.0020 32.0000 1.9886 1.9891 417.9055 418.0297 0.0186 -1.0000 -1.0000 1315096 1580605996.60 151.5453 60.0020 32.0000 1.9878 1.9883 417.8212 417.9460 0.0188 -1.0000 -1.0000 1315174 1580605996.70 151.5453 60.0020 32.0000 1.9876 1.9881 417.7701 417.8954 0.0188 -1.0000 -1.0000 1315236 1580605996.80 151.5453 60.0020 32.0000 1.9880 1.9885 417.8623 417.9867 0.0186 -1.0000 -1.0000 1315299 1580605996.90 151.5453 60.0020 32.0000 1.9871 1.9876 417.9694 418.0936 0.0187 -1.0000 -1.0000 1315377 1580605997.00 151.5479 60.0020 32.0000 1.9869 1.9874 417.9707 418.0955 0.0188 -1.0000 -1.0000 1315549 1580605997.10 151.5905 60.0020 32.0000 1.9876 1.9881 417.8157 417.9413 0.0188 -1.0000 -1.0000 1315612 1580605997.20 151.5905 60.0020 32.0000 1.9881 1.9886 417.8340 417.9587 0.0187 -1.0000 -1.0000 1315674 1580605997.30 151.5905 60.0020 32.0000 1.9870 1.9875 417.8506 417.9756 0.0187 -1.0000 -1.0000 1315752 1580605997.40 151.5905 60.0020 32.0000 1.9864 1.9869 417.9866 418.1109 0.0187 -1.0000 -1.0000 1315814 1580605997.50 151.5905 60.0020 32.0000 1.9863 1.9868 418.1043 418.2285 0.0187 -1.0000 -1.0000 1316049 1580605997.60 151.5719 60.0020 32.0000 1.9860 1.9865 418.0225 418.1473 0.0187 -1.0000 -1.0000 1316111 1580605997.70 151.5719 60.0020 32.0000 1.9878 1.9883 417.8459 417.9708 0.0188 -1.0000 -1.0000 1316174 1580605997.80 151.5719 60.0020 32.0000 1.9880 1.9885 417.8526 417.9776 0.0188 -1.0000 -1.0000 1316236 1580605997.90 151.5719 60.0020 32.0000 1.9872 1.9877 417.7701 417.8948 0.0187 -1.0000 -1.0000 1316299 1580605998.00 151.5719 60.0020 32.0000 1.9870 1.9875 417.9328 418.0570 0.0186 -1.0000 -1.0000 1316893 1580605998.10 151.5783 60.0020 32.0000 1.9872 1.9877 417.8705 417.9951 0.0188 -1.0000 -1.0000 1316955 1580605998.20 151.5930 60.0020 32.0000 1.9878 1.9883 417.8049 417.9308 0.0188 -1.0000 -1.0000 1317018 1580605998.30 151.5930 60.0020 32.0000 1.9870 1.9875 417.8332 417.9576 0.0187 -1.0000 -1.0000 1317096 1580605998.40 151.5930 60.0020 32.0000 1.9870 1.9875 417.9886 418.1131 0.0187 -1.0000 -1.0000 1317158 1580605998.50 151.5930 60.0020 32.0000 1.9868 1.9873 418.0415 418.1661 0.0187 -1.0000 -1.0000 1317830 1580605998.60 151.5930 60.0020 32.0000 1.9865 1.9870 418.0565 418.1817 0.0188 -1.0000 -1.0000 1317908 1580605998.70 151.5489 60.0020 32.0000 1.9867 1.9872 417.9746 418.0997 0.0188 -1.0000 -1.0000 1317971 1580605998.80 151.5489 60.0020 32.0000 1.9876 1.9881 417.8975 418.0226 0.0187 -1.0000 -1.0000 1318033 1580605998.90 151.5489 60.0020 32.0000 1.9873 1.9878 417.8919 418.0155 0.0186 -1.0000 -1.0000 1318096 1580605999.00 151.5489 60.0020 32.0000 1.9864 1.9869 417.9579 418.0839 0.0189 -1.0000 -1.0000 1318158 1580605999.10 151.5489 60.0020 32.0000 1.9868 1.9873 418.0679 418.1918 0.0187 -1.0000 -1.0000 1318236 1580605999.20 151.5489 60.0020 32.0000 1.9869 1.9873 417.9463 418.0713 0.0188 -1.0000 -1.0000 1318299 1580605999.30 151.5489 60.0020 32.0000 1.9876 1.9881 417.7623 417.8874 0.0188 -1.0000 -1.0000 1318361 1580605999.40 151.5489 60.0020 32.0000 1.9877 1.9882 417.7972 417.9220 0.0188 -1.0000 -1.0000 1318424 1580605999.50 151.5489 60.0020 32.0000 1.9867 1.9872 417.9111 418.0362 0.0188 -1.0000 -1.0000 1318502 1580605999.60 151.5532 60.0020 32.0000 1.9868 1.9872 417.9430 418.0679 0.0187 -1.0000 -1.0000 1318564 1580605999.70 151.5459 60.0019 32.0000 1.9874 1.9879 418.0541 418.1791 0.0188 -1.0000 -1.0000 1318627 1580605999.80 151.4454 60.0015 32.0000 1.9883 1.9887 417.9313 418.0563 0.0188 -1.0000 -1.0000 1318689 1580605999.90 151.4454 60.0015 32.0000 1.9878 1.9883 417.7642 417.8889 0.0187 -1.0000 -1.0000 1318752 1580606000.00 151.4454 60.0015 32.0000 1.9872 1.9877 417.8991 418.0235 0.0187 -1.0000 -1.0000 1318830 1580606000.10 151.4454 60.0015 32.0000 1.9869 1.9874 417.9717 418.0969 0.0188 -1.0000 -1.0000 1318893 1580606000.20 151.4454 60.0015 32.0000 1.9872 1.9877 418.0631 418.1886 0.0188 -1.0000 -1.0000 1318955 1580606000.30 151.4454 60.0015 32.0000 1.9872 1.9877 418.0852 418.2091 0.0187 -1.0000 -1.0000 1319033 1580606000.40 151.4454 60.0015 32.0000 1.9884 1.9889 417.8104 417.9352 0.0187 -1.0000 -1.0000 1319111 1580606000.50 151.4454 60.0015 32.0000 1.9874 1.9879 417.8732 417.9978 0.0187 -1.0000 -1.0000 1319236 1580606000.60 151.4454 60.0015 32.0000 1.9869 1.9874 418.0654 418.1893 0.0187 -1.0000 -1.0000 1319314 1580606000.70 151.4454 60.0015 32.0000 1.9867 1.9872 417.9875 418.1129 0.0188 -1.0000 -1.0000 1319377 1580606000.80 151.4454 60.0015 32.0000 1.9873 1.9878 417.9496 418.0736 0.0186 -1.0000 -1.0000 1319439 1580606000.90 151.4488 60.0015 32.0000 1.9878 1.9883 417.7626 417.8866 0.0187 -1.0000 -1.0000 1319502 1580606001.00 151.4587 60.0015 32.0000 1.9881 1.9885 417.8091 417.9337 0.0187 -1.0000 -1.0000 1320049 1580606001.10 151.4587 60.0015 32.0000 1.9873 1.9878 417.9619 418.0862 0.0187 -1.0000 -1.0000 1320127 1580606001.20 151.4587 60.0015 32.0000 1.9868 1.9873 418.1009 418.2250 0.0187 -1.0000 -1.0000 1320189 1580606001.30 151.4587 60.0015 32.0000 1.9867 1.9872 418.0622 418.1878 0.0189 -1.0000 -1.0000 1320252 1580606001.40 151.4587 60.0015 32.0000 1.9878 1.9883 417.9941 418.1195 0.0188 -1.0000 -1.0000 1320330 1580606001.50 151.4420 60.0015 32.0000 1.9875 1.9880 417.9216 418.0471 0.0188 -1.0000 -1.0000 1320502 1580606001.60 151.4420 60.0015 32.0000 1.9875 1.9880 417.9582 418.0832 0.0187 -1.0000 -1.0000 1320564 1580606001.70 151.4420 60.0015 32.0000 1.9871 1.9876 418.0118 418.1362 0.0187 -1.0000 -1.0000 1320643 1580606001.80 151.4420 60.0015 32.0000 1.9867 1.9871 418.1130 418.2378 0.0187 -1.0000 -1.0000 1320705 1580606001.90 151.4420 60.0015 32.0000 1.9875 1.9879 417.8910 418.0152 0.0188 -1.0000 -1.0000 1320768 1580606002.00 151.4420 60.0015 32.0000 1.9885 1.9890 417.8338 417.9588 0.0187 -1.0000 -1.0000 1320830 1580606002.10 151.4420 60.0015 32.0000 1.9882 1.9887 417.7648 417.8909 0.0189 -1.0000 -1.0000 1320924 1580606002.20 151.4420 60.0015 32.0000 1.9877 1.9882 417.9188 418.0436 0.0187 -1.0000 -1.0000 1320986 1580606002.30 151.4420 60.0015 32.0000 1.9869 1.9874 418.0143 418.1394 0.0188 -1.0000 -1.0000 1321049 1580606002.40 151.4634 60.0015 32.0000 1.9874 1.9879 418.0735 418.1980 0.0187 -1.0000 -1.0000 1321111 1580606002.50 151.4748 60.0015 32.0000 1.9877 1.9881 418.0775 418.2019 0.0186 -1.0000 -1.0000 1321174 1580606002.60 151.4554 60.0015 32.0000 1.9882 1.9886 417.9305 418.0554 0.0188 -1.0000 -1.0000 1321518 1580606002.70 151.4554 60.0015 32.0000 1.9881 1.9886 417.8926 418.0177 0.0188 -1.0000 -1.0000 1321580 1580606002.80 151.4554 60.0015 32.0000 1.9873 1.9877 417.9510 418.0755 0.0187 -1.0000 -1.0000 1321643 1580606002.90 151.4554 60.0015 32.0000 1.9871 1.9875 418.0574 418.1823 0.0188 -1.0000 -1.0000 1321721 1580606003.00 151.4554 60.0015 32.0000 1.9875 1.9880 418.0385 418.1628 0.0187 -1.0000 -1.0000 1321768 1580606003.10 151.4676 60.0015 32.0000 1.9881 1.9886 417.8526 417.9773 0.0187 -1.0000 -1.0000 1321924 1580606003.20 151.4676 60.0015 32.0000 1.9882 1.9887 417.7572 417.8814 0.0187 -1.0000 -1.0000 1321986 1580606003.30 151.4676 60.0015 32.0000 1.9868 1.9873 417.8637 417.9885 0.0187 -1.0000 -1.0000 1322049 1580606003.40 151.4676 60.0015 32.0000 1.9863 1.9868 417.9933 418.1169 0.0186 -1.0000 -1.0000 1322111 1580606003.50 151.4676 60.0015 32.0000 1.9862 1.9867 417.9823 418.1074 0.0188 -1.0000 -1.0000 1322174 1580606003.60 151.4875 60.0015 32.0000 1.9868 1.9873 418.0744 418.1993 0.0189 -1.0000 -1.0000 1322502 1580606003.70 151.5620 60.0015 32.0000 1.9872 1.9877 417.9634 418.0893 0.0188 -1.0000 -1.0000 1322580 1580606003.80 151.5620 60.0015 32.0000 1.9873 1.9878 417.8148 417.9382 0.0185 -1.0000 -1.0000 1322643 1580606003.90 151.5620 60.0015 32.0000 1.9872 1.9877 417.9439 418.0684 0.0187 -1.0000 -1.0000 1322705 1580606004.00 151.5620 60.0015 32.0000 1.9868 1.9873 418.0539 418.1789 0.0188 -1.0000 -1.0000 1322783 1580606004.10 151.5620 60.0015 32.0000 1.9868 1.9873 418.0428 418.1679 0.0188 -1.0000 -1.0000 1322846 1580606004.20 151.5793 60.0015 32.0000 1.9872 1.9877 417.8765 418.0014 0.0187 -1.0000 -1.0000 1322908 1580606004.30 151.5793 60.0015 32.0000 1.9881 1.9886 417.8418 417.9658 0.0186 -1.0000 -1.0000 1322971 1580606004.40 151.5793 60.0015 32.0000 1.9883 1.9888 417.7678 417.8923 0.0187 -1.0000 -1.0000 1323033 1580606004.50 151.5793 60.0015 32.0000 1.9877 1.9882 417.8655 417.9904 0.0187 -1.0000 -1.0000 1323096 1580606004.60 151.5793 60.0015 32.0000 1.9873 1.9878 418.0368 418.1618 0.0188 -1.0000 -1.0000 1323174 1580606004.70 151.5217 60.0016 32.0000 1.9865 1.9870 418.0746 418.1981 0.0185 -1.0000 -1.0000 1323502 1580606004.80 151.4858 60.0016 32.0000 1.9874 1.9878 417.8504 417.9744 0.0187 -1.0000 -1.0000 1323565 1580606004.90 151.4858 60.0016 32.0000 1.9871 1.9876 417.8127 417.9375 0.0187 -1.0000 -1.0000 1323643 1580606005.00 151.4858 60.0016 32.0000 1.9868 1.9873 417.9708 418.0957 0.0188 -1.0000 -1.0000 1323705 1580606005.10 151.4858 60.0016 32.0000 1.9865 1.9870 418.0419 418.1672 0.0188 -1.0000 -1.0000 1323768 1580606005.20 151.4858 60.0016 32.0000 1.9876 1.9881 417.8773 418.0020 0.0187 -1.0000 -1.0000 1323893 1580606005.30 151.4858 60.0016 32.0000 1.9876 1.9881 417.8542 417.9786 0.0187 -1.0000 -1.0000 1323955 1580606005.40 151.4858 60.0016 32.0000 1.9878 1.9883 417.7902 417.9146 0.0187 -1.0000 -1.0000 1324033 1580606005.50 151.4858 60.0016 32.0000 1.9875 1.9880 417.8156 417.9405 0.0187 -1.0000 -1.0000 1324096 1580606005.60 151.4858 60.0016 32.0000 1.9873 1.9878 417.9283 418.0539 0.0189 -1.0000 -1.0000 1324174 1580606005.70 151.4858 60.0016 32.0000 1.9868 1.9873 417.9285 418.0533 0.0188 -1.0000 -1.0000 1324408 1580606005.80 151.5537 60.0016 32.0000 1.9865 1.9870 417.9920 418.1168 0.0187 -1.0000 -1.0000 1324471 1580606005.90 151.5385 60.0016 32.0000 1.9865 1.9870 417.9528 418.0765 0.0186 -1.0000 -1.0000 1324533 1580606006.00 151.5385 60.0016 32.0000 1.9870 1.9875 417.7885 417.9138 0.0188 -1.0000 -1.0000 1324611 1580606006.10 151.5385 60.0016 32.0000 1.9872 1.9877 417.8429 417.9677 0.0187 -1.0000 -1.0000 1324674 1580606006.20 151.5385 60.0016 32.0000 1.9866 1.9871 417.9885 418.1126 0.0186 -1.0000 -1.0000 1324893 1580606006.30 151.5341 60.0016 32.0000 1.9865 1.9870 417.9516 418.0765 0.0188 -1.0000 -1.0000 1324971 1580606006.40 151.4958 60.0016 32.0000 1.9868 1.9873 417.9301 418.0554 0.0188 -1.0000 -1.0000 1325033 1580606006.50 151.4958 60.0016 32.0000 1.9872 1.9877 417.8633 417.9877 0.0187 -1.0000 -1.0000 1325096 1580606006.60 151.4958 60.0016 32.0000 1.9873 1.9878 417.7633 417.8879 0.0187 -1.0000 -1.0000 1325174 1580606006.70 151.4958 60.0016 32.0000 1.9870 1.9875 417.8408 417.9657 0.0188 -1.0000 -1.0000 1325252 1580606006.80 151.4958 60.0016 32.0000 1.9866 1.9871 417.9521 418.0773 0.0188 -1.0000 -1.0000 1325314 1580606006.90 151.4958 60.0016 32.0000 1.9870 1.9875 417.9847 418.1096 0.0187 -1.0000 -1.0000 1325393 1580606007.00 151.4789 60.0016 32.0000 1.9868 1.9873 418.0710 418.1951 0.0186 -1.0000 -1.0000 1325455 1580606007.10 151.4789 60.0016 32.0000 1.9873 1.9878 417.8040 417.9276 0.0186 -1.0000 -1.0000 1325533 1580606007.20 151.4789 60.0016 32.0000 1.9881 1.9886 417.7916 417.9158 0.0186 -1.0000 -1.0000 1325908 1580606007.30 151.4789 60.0016 32.0000 1.9876 1.9881 417.7942 417.9179 0.0186 -1.0000 -1.0000 1325971 1580606007.40 151.4789 60.0016 32.0000 1.9867 1.9871 417.8358 417.9604 0.0187 -1.0000 -1.0000 1326033 1580606007.50 151.4409 60.0016 32.0000 1.9857 1.9862 417.9650 418.0904 0.0188 -1.0000 -1.0000 1326096 1580606007.60 151.4409 60.0016 32.0000 1.9867 1.9872 418.0180 418.1427 0.0187 -1.0000 -1.0000 1326174 1580606007.70 151.4409 60.0016 32.0000 1.9873 1.9878 417.8822 418.0069 0.0187 -1.0000 -1.0000 1326518 1580606007.80 151.4409 60.0016 32.0000 1.9874 1.9879 417.8471 417.9713 0.0187 -1.0000 -1.0000 1326580 1580606007.90 151.4409 60.0016 32.0000 1.9873 1.9878 417.7579 417.8835 0.0189 -1.0000 -1.0000 1326643 1580606008.00 151.4409 60.0016 32.0000 1.9872 1.9877 417.8661 417.9914 0.0188 -1.0000 -1.0000 1326705 1580606008.10 151.4409 60.0016 32.0000 1.9866 1.9871 418.0651 418.1904 0.0188 -1.0000 -1.0000 1326768 1580606008.20 151.4409 60.0016 32.0000 1.9863 1.9868 417.8766 418.0010 0.0187 -1.0000 -1.0000 1327049 1580606008.30 151.4409 60.0016 32.0000 1.9872 1.9877 417.7751 417.8996 0.0187 -1.0000 -1.0000 1327127 1580606008.40 151.4409 60.0016 32.0000 1.9871 1.9876 417.8713 417.9964 0.0188 -1.0000 -1.0000 1327189 1580606008.50 151.4409 60.0016 32.0000 1.9867 1.9872 417.9458 418.0709 0.0188 -1.0000 -1.0000 1327252 1580606008.60 151.4282 60.0016 32.0000 1.9868 1.9873 418.0746 418.2004 0.0189 -1.0000 -1.0000 1327314 1580606008.70 151.4282 60.0016 32.0000 1.9864 1.9869 418.0152 418.1406 0.0188 -1.0000 -1.0000 1327549 1580606008.80 151.4282 60.0016 32.0000 1.9873 1.9878 418.0020 418.1268 0.0188 -1.0000 -1.0000 1327611 1580606008.90 151.4282 60.0016 32.0000 1.9874 1.9879 417.8510 417.9768 0.0189 -1.0000 -1.0000 1327689 1580606009.00 151.4158 60.0016 32.0000 1.9878 1.9883 417.7902 417.9145 0.0186 -1.0000 -1.0000 1327752 1580606009.10 151.4960 60.0016 32.0000 1.9875 1.9880 417.8259 417.9501 0.0187 -1.0000 -1.0000 1327814 1580606009.20 151.4960 60.0016 32.0000 1.9876 1.9881 417.9431 418.0682 0.0188 -1.0000 -1.0000 1328002 1580606009.30 151.4960 60.0016 32.0000 1.9873 1.9878 417.9536 418.0783 0.0187 -1.0000 -1.0000 1328065 1580606009.40 151.4960 60.0016 32.0000 1.9876 1.9881 417.9088 418.0334 0.0187 -1.0000 -1.0000 1328143 1580606009.50 151.4960 60.0016 32.0000 1.9879 1.9884 417.7879 417.9122 0.0187 -1.0000 -1.0000 1328205 1580606009.60 151.4960 60.0016 32.0000 1.9877 1.9882 417.8757 418.0006 0.0187 -1.0000 -1.0000 1328268 1580606009.70 151.4294 60.0022 32.0000 1.9868 1.9873 417.9663 418.0908 0.0187 -1.0000 -1.0000 1328768 1580606009.80 151.4294 60.0022 32.0000 1.9865 1.9870 418.0566 418.1820 0.0188 -1.0000 -1.0000 1328830 1580606009.90 151.4294 60.0022 32.0000 1.9867 1.9872 418.0343 418.1587 0.0187 -1.0000 -1.0000 1328893 1580606010.00 151.4294 60.0022 32.0000 1.9869 1.9874 418.0385 418.1635 0.0187 -1.0000 -1.0000 1328955 1580606010.10 151.4294 60.0022 32.0000 1.9882 1.9887 417.7890 417.9135 0.0187 -1.0000 -1.0000 1329033 1580606010.20 151.4294 60.0022 32.0000 1.9881 1.9886 417.8574 417.9816 0.0187 -1.0000 -1.0000 1329096 1580606010.30 151.4294 60.0022 32.0000 1.9878 1.9883 417.8821 418.0073 0.0188 -1.0000 -1.0000 1329314 1580606010.40 151.4294 60.0022 32.0000 1.9877 1.9882 417.8424 417.9664 0.0186 -1.0000 -1.0000 1329377 1580606010.50 151.4294 60.0022 32.0000 1.9887 1.9892 417.9342 418.0582 0.0187 -1.0000 -1.0000 1329440 1580606010.60 151.4294 60.0022 32.0000 1.9881 1.9886 417.8769 418.0012 0.0186 -1.0000 -1.0000 1329518 1580606010.70 151.4294 60.0022 32.0000 1.9886 1.9891 417.8771 418.0026 0.0188 -1.0000 -1.0000 1329564 1580606010.80 151.4364 60.0022 32.0000 1.9869 1.9874 417.8293 417.9534 0.0187 -1.0000 -1.0000 1329643 1580606010.90 151.4569 60.0022 32.0000 1.9868 1.9873 417.9588 418.0823 0.0185 -1.0000 -1.0000 1329705 1580606011.00 151.4569 60.0022 32.0000 1.9868 1.9873 418.0284 418.1538 0.0188 -1.0000 -1.0000 1329768 1580606011.10 151.4569 60.0022 32.0000 1.9866 1.9871 418.0435 418.1678 0.0187 -1.0000 -1.0000 1329846 1580606011.20 151.4552 60.0022 32.0000 1.9879 1.9884 417.9791 418.1034 0.0187 -1.0000 -1.0000 1329908 1580606011.30 151.4552 60.0022 32.0000 1.9884 1.9889 417.8817 418.0061 0.0187 -1.0000 -1.0000 1330002 1580606011.40 151.4361 60.0022 32.0000 1.9875 1.9879 417.8782 418.0028 0.0187 -1.0000 -1.0000 1330080 1580606011.50 151.4361 60.0022 32.0000 1.9877 1.9882 417.9405 418.0657 0.0188 -1.0000 -1.0000 1330158 1580606011.60 151.4361 60.0022 32.0000 1.9873 1.9878 418.0313 418.1566 0.0188 -1.0000 -1.0000 1330221 1580606011.70 151.4361 60.0022 32.0000 1.9877 1.9882 417.9031 418.0280 0.0187 -1.0000 -1.0000 1330299 1580606011.80 151.4361 60.0022 32.0000 1.9882 1.9887 417.8637 417.9882 0.0187 -1.0000 -1.0000 1330502 1580606011.90 151.4480 60.0022 32.0000 1.9874 1.9879 417.8798 418.0049 0.0188 -1.0000 -1.0000 1330564 1580606012.00 151.4621 60.0022 32.0000 1.9873 1.9877 418.0876 418.2127 0.0188 -1.0000 -1.0000 1330627 1580606012.10 151.4621 60.0022 32.0000 1.9871 1.9876 418.1321 418.2565 0.0187 -1.0000 -1.0000 1330705 1580606012.20 151.4621 60.0022 32.0000 1.9868 1.9873 418.0412 418.1657 0.0187 -1.0000 -1.0000 1330768 1580606012.30 151.4621 60.0022 32.0000 1.9885 1.9889 417.9813 418.1067 0.0188 -1.0000 -1.0000 1331018 1580606012.40 151.4621 60.0022 32.0000 1.9882 1.9887 417.8329 417.9582 0.0189 -1.0000 -1.0000 1331080 1580606012.50 151.5111 60.0022 32.0000 1.9870 1.9875 417.9962 418.1190 0.0185 -1.0000 -1.0000 1331143 1580606012.60 151.5111 60.0022 32.0000 1.9872 1.9877 418.0462 418.1712 0.0187 -1.0000 -1.0000 1331221 1580606012.70 151.5111 60.0022 32.0000 1.9870 1.9875 417.9890 418.1138 0.0188 -1.0000 -1.0000 1331283 1580606012.80 151.5111 60.0022 32.0000 1.9879 1.9884 417.8404 417.9655 0.0188 -1.0000 -1.0000 1331408 1580606012.90 151.5111 60.0022 32.0000 1.9875 1.9880 417.8166 417.9410 0.0187 -1.0000 -1.0000 1331471 1580606013.00 151.5220 60.0022 32.0000 1.9873 1.9878 418.0689 418.1927 0.0185 -1.0000 -1.0000 1331533 1580606013.10 151.5225 60.0022 32.0000 1.9869 1.9874 418.1069 418.2307 0.0186 -1.0000 -1.0000 1331611 1580606013.20 151.5225 60.0022 32.0000 1.9869 1.9874 418.0391 418.1637 0.0187 -1.0000 -1.0000 1331674 1580606013.30 151.5225 60.0022 32.0000 1.9878 1.9883 418.0232 418.1471 0.0185 -1.0000 -1.0000 1331908 1580606013.40 151.5225 60.0022 32.0000 1.9883 1.9888 417.9249 418.0517 0.0190 -1.0000 -1.0000 1331971 1580606013.50 151.5120 60.0022 32.0000 1.9874 1.9879 417.8210 417.9461 0.0187 -1.0000 -1.0000 1332033 1580606013.60 151.4721 60.0022 32.0000 1.9876 1.9881 417.9108 418.0354 0.0187 -1.0000 -1.0000 1332096 1580606013.70 151.4721 60.0022 32.0000 1.9871 1.9876 418.0464 418.1723 0.0189 -1.0000 -1.0000 1332174 1580606013.80 151.4721 60.0022 32.0000 1.9871 1.9875 417.9496 418.0752 0.0188 -1.0000 -1.0000 1332502 1580606013.90 151.4721 60.0022 32.0000 1.9879 1.9884 417.9726 418.0972 0.0187 -1.0000 -1.0000 1332564 1580606014.00 151.4721 60.0022 32.0000 1.9876 1.9881 417.9029 418.0264 0.0187 -1.0000 -1.0000 1332643 1580606014.10 151.4721 60.0022 32.0000 1.9887 1.9892 417.9100 418.0353 0.0187 -1.0000 -1.0000 1332705 1580606014.20 151.4721 60.0022 32.0000 1.9868 1.9873 417.9787 418.1029 0.0187 -1.0000 -1.0000 1332768 1580606014.30 151.4721 60.0022 32.0000 1.9871 1.9876 418.1003 418.2251 0.0186 -1.0000 -1.0000 1333143 1580606014.40 151.4721 60.0022 32.0000 1.9871 1.9875 418.1438 418.2675 0.0187 -1.0000 -1.0000 1333221 1580606014.50 151.4721 60.0022 32.0000 1.9873 1.9878 418.0803 418.2049 0.0187 -1.0000 -1.0000 1333268 1580606014.60 151.4833 60.0022 32.0000 1.9880 1.9885 417.9086 418.0329 0.0186 -1.0000 -1.0000 1333346 1580606014.70 151.4899 60.0022 32.0000 1.9887 1.9892 417.8274 417.9517 0.0187 -1.0000 -1.0000 1333408 1580606014.80 151.4899 60.0022 32.0000 1.9873 1.9878 417.8462 417.9698 0.0186 -1.0000 -1.0000 1333893 1580606014.90 151.4899 60.0022 32.0000 1.9873 1.9878 417.9636 418.0879 0.0187 -1.0000 -1.0000 1333971 1580606015.00 151.4899 60.0022 32.0000 1.9874 1.9879 417.9811 418.1064 0.0188 -1.0000 -1.0000 1334033 1580606015.10 151.4899 60.0022 32.0000 1.9878 1.9883 417.9458 418.0712 0.0188 -1.0000 -1.0000 1334111 1580606015.20 151.5892 60.0012 32.0000 1.9873 1.9878 417.8184 417.9426 0.0187 -1.0000 -1.0000 1334174 1580606015.30 151.5741 60.0012 32.0000 1.9868 1.9873 417.9244 418.0490 0.0188 -1.0000 -1.0000 1334252 1580606015.40 151.5702 60.0012 32.0000 1.9869 1.9874 417.9858 418.1099 0.0186 -1.0000 -1.0000 1334314 1580606015.50 151.5702 60.0012 32.0000 1.9870 1.9875 418.0989 418.2242 0.0188 -1.0000 -1.0000 1334377 1580606015.60 151.5702 60.0012 32.0000 1.9874 1.9879 418.0179 418.1434 0.0188 -1.0000 -1.0000 1334440 1580606015.70 151.5218 60.0012 32.0000 1.9880 1.9885 417.8614 417.9863 0.0187 -1.0000 -1.0000 1334518 1580606015.80 151.5188 60.0012 32.0000 1.9876 1.9881 417.7630 417.8871 0.0187 -1.0000 -1.0000 1334580 1580606015.90 151.5188 60.0012 32.0000 1.9869 1.9874 417.9412 418.0664 0.0187 -1.0000 -1.0000 1334643 1580606016.00 151.5188 60.0012 32.0000 1.9874 1.9879 418.0187 418.1436 0.0188 -1.0000 -1.0000 1334721 1580606016.10 151.5188 60.0012 32.0000 1.9877 1.9882 417.9455 418.0703 0.0188 -1.0000 -1.0000 1334783 1580606016.20 151.5397 60.0012 32.0000 1.9881 1.9886 417.8484 417.9739 0.0188 -1.0000 -1.0000 1334846 1580606016.30 151.5636 60.0012 32.0000 1.9882 1.9887 417.8591 417.9835 0.0187 -1.0000 -1.0000 1334908 1580606016.40 151.5636 60.0012 32.0000 1.9876 1.9881 417.8808 418.0077 0.0189 -1.0000 -1.0000 1335158 1580606016.50 151.5636 60.0012 32.0000 1.9869 1.9874 418.0523 418.1770 0.0187 -1.0000 -1.0000 1335221 1580606016.60 151.5636 60.0012 32.0000 1.9869 1.9873 418.1084 418.2332 0.0187 -1.0000 -1.0000 1335299 1580606016.70 151.5636 60.0012 32.0000 1.9872 1.9877 418.1194 418.2444 0.0188 -1.0000 -1.0000 1335361 1580606016.80 151.4641 60.0012 32.0000 1.9875 1.9880 418.0513 418.1762 0.0187 -1.0000 -1.0000 1335424 1580606016.90 151.4641 60.0012 32.0000 1.9880 1.9885 417.9062 418.0315 0.0188 -1.0000 -1.0000 1335674 1580606017.00 151.4641 60.0012 32.0000 1.9874 1.9879 417.8870 418.0129 0.0188 -1.0000 -1.0000 1335736 1580606017.10 151.4641 60.0012 32.0000 1.9878 1.9883 417.9471 418.0723 0.0188 -1.0000 -1.0000 1335799 1580606017.20 151.4641 60.0012 32.0000 1.9873 1.9878 418.0226 418.1487 0.0190 -1.0000 -1.0000 1335861 1580606017.30 151.4906 60.0012 32.0000 1.9874 1.9879 417.9990 418.1244 0.0188 -1.0000 -1.0000 1335924 1580606017.40 151.4906 60.0012 32.0000 1.9874 1.9879 417.9322 418.0565 0.0186 -1.0000 -1.0000 1336268 1580606017.50 151.4906 60.0012 32.0000 1.9882 1.9887 417.8856 418.0109 0.0189 -1.0000 -1.0000 1336330 1580606017.60 151.4906 60.0012 32.0000 1.9874 1.9878 417.9140 418.0385 0.0187 -1.0000 -1.0000 1336393 1580606017.70 151.4906 60.0012 32.0000 1.9876 1.9881 417.9788 418.1030 0.0187 -1.0000 -1.0000 1336471 1580606017.80 151.4859 60.0012 32.0000 1.9877 1.9882 418.0829 418.2075 0.0187 -1.0000 -1.0000 1336533 1580606017.90 151.4713 60.0012 32.0000 1.9882 1.9887 418.1076 418.2319 0.0187 -1.0000 -1.0000 1336596 1580606018.00 151.4713 60.0012 32.0000 1.9883 1.9888 417.9467 418.0715 0.0188 -1.0000 -1.0000 1337174 1580606018.10 151.4713 60.0012 32.0000 1.9887 1.9892 417.7883 417.9125 0.0187 -1.0000 -1.0000 1337236 1580606018.20 151.4713 60.0012 32.0000 1.9880 1.9885 417.9057 418.0312 0.0189 -1.0000 -1.0000 1337299 1580606018.30 151.4713 60.0012 32.0000 1.9882 1.9887 418.0572 418.1831 0.0189 -1.0000 -1.0000 1337361 1580606018.40 151.4713 60.0012 32.0000 1.9875 1.9880 418.1181 418.2425 0.0187 -1.0000 -1.0000 1337424 1580606018.50 151.4713 60.0012 32.0000 1.9877 1.9882 418.0826 418.2075 0.0187 -1.0000 -1.0000 1337502 1580606018.60 151.4713 60.0012 32.0000 1.9881 1.9886 417.9760 418.1006 0.0188 -1.0000 -1.0000 1337580 1580606018.70 151.4713 60.0012 32.0000 1.9884 1.9889 417.8455 417.9709 0.0188 -1.0000 -1.0000 1337643 1580606018.80 151.4713 60.0012 32.0000 1.9882 1.9887 417.9188 418.0437 0.0187 -1.0000 -1.0000 1337705 1580606018.90 151.4709 60.0012 32.0000 1.9867 1.9872 418.1125 418.2374 0.0188 -1.0000 -1.0000 1337783 1580606019.00 151.4707 60.0012 32.0000 1.9872 1.9877 418.0381 418.1632 0.0188 -1.0000 -1.0000 1337846 1580606019.10 151.4707 60.0012 32.0000 1.9886 1.9891 418.0682 418.1930 0.0187 -1.0000 -1.0000 1337924 1580606019.20 151.4707 60.0012 32.0000 1.9874 1.9879 417.8621 417.9867 0.0187 -1.0000 -1.0000 1337986 1580606019.30 151.4707 60.0012 32.0000 1.9879 1.9884 417.8350 417.9594 0.0187 -1.0000 -1.0000 1338049 1580606019.40 151.4729 60.0012 32.0000 1.9876 1.9881 417.9307 418.0559 0.0188 -1.0000 -1.0000 1338111 1580606019.50 151.4967 60.0012 32.0000 1.9876 1.9881 418.1153 418.2402 0.0187 -1.0000 -1.0000 1338283 1580606019.60 151.4967 60.0012 32.0000 1.9874 1.9879 418.0623 418.1864 0.0187 -1.0000 -1.0000 1338361 1580606019.70 151.4967 60.0012 32.0000 1.9878 1.9883 417.9855 418.1105 0.0188 -1.0000 -1.0000 1338424 1580606019.80 151.4967 60.0012 32.0000 1.9885 1.9890 417.8225 417.9475 0.0188 -1.0000 -1.0000 1338486 1580606019.90 151.4967 60.0012 32.0000 1.9876 1.9881 417.8860 418.0108 0.0187 -1.0000 -1.0000 1338549 1580606020.00 151.4624 60.0020 32.0000 1.9877 1.9882 417.8832 418.0083 0.0189 -1.0000 -1.0000 1338783 1580606020.10 151.4624 60.0020 32.0000 1.9872 1.9877 417.7909 417.9163 0.0188 -1.0000 -1.0000 1338846 1580606020.20 151.4813 60.0020 32.0000 1.9869 1.9874 418.0020 418.1263 0.0187 -1.0000 -1.0000 1338908 1580606020.30 151.4952 60.0020 32.0000 1.9875 1.9880 418.0878 418.2133 0.0188 -1.0000 -1.0000 1338986 1580606020.40 151.4952 60.0020 32.0000 1.9875 1.9880 417.9713 418.0975 0.0189 -1.0000 -1.0000 1339049 1580606020.50 151.4952 60.0020 32.0000 1.9873 1.9878 417.9497 418.0748 0.0188 -1.0000 -1.0000 1339268 1580606020.60 151.4952 60.0020 32.0000 1.9872 1.9877 417.7820 417.9069 0.0187 -1.0000 -1.0000 1339346 1580606020.70 151.4973 60.0020 32.0000 1.9874 1.9878 418.0088 418.1344 0.0188 -1.0000 -1.0000 1339408 1580606020.80 151.5076 60.0020 32.0000 1.9880 1.9884 418.0442 418.1686 0.0186 -1.0000 -1.0000 1339471 1580606020.90 151.5076 60.0020 32.0000 1.9874 1.9879 418.0877 418.2126 0.0188 -1.0000 -1.0000 1339549 1580606021.00 151.5076 60.0020 32.0000 1.9884 1.9889 417.8755 417.9997 0.0187 -1.0000 -1.0000 1339768 1580606021.10 151.5076 60.0020 32.0000 1.9883 1.9888 417.8053 417.9293 0.0186 -1.0000 -1.0000 1339846 1580606021.20 151.5076 60.0020 32.0000 1.9877 1.9882 417.8264 417.9508 0.0188 -1.0000 -1.0000 1339908 1580606021.30 151.5306 60.0020 32.0000 1.9875 1.9880 418.0177 418.1420 0.0187 -1.0000 -1.0000 1339971 1580606021.40 151.5306 60.0020 32.0000 1.9865 1.9870 418.0873 418.2121 0.0187 -1.0000 -1.0000 1340049 1580606021.50 151.5306 60.0020 32.0000 1.9866 1.9871 418.0550 418.1801 0.0189 -1.0000 -1.0000 1340111 1580606021.60 151.5306 60.0020 32.0000 1.9874 1.9879 417.9500 418.0737 0.0186 -1.0000 -1.0000 1340268 1580606021.70 151.5306 60.0020 32.0000 1.9875 1.9880 417.8405 417.9649 0.0188 -1.0000 -1.0000 1340346 1580606021.80 151.4880 60.0020 32.0000 1.9873 1.9878 417.8562 417.9815 0.0188 -1.0000 -1.0000 1340408 1580606021.90 151.4624 60.0020 32.0000 1.9876 1.9881 418.0158 418.1399 0.0187 -1.0000 -1.0000 1340471 1580606022.00 151.4624 60.0020 32.0000 1.9872 1.9877 418.0377 418.1633 0.0188 -1.0000 -1.0000 1340533 1580606022.10 151.4624 60.0020 32.0000 1.9873 1.9878 417.9814 418.1058 0.0186 -1.0000 -1.0000 1340768 1580606022.20 151.4624 60.0020 32.0000 1.9878 1.9883 417.8744 417.9989 0.0187 -1.0000 -1.0000 1340830 1580606022.30 151.4624 60.0020 32.0000 1.9872 1.9877 417.8095 417.9346 0.0188 -1.0000 -1.0000 1340893 1580606022.40 151.5394 60.0020 32.0000 1.9885 1.9890 417.8769 418.0016 0.0187 -1.0000 -1.0000 1340955 1580606022.50 151.5394 60.0020 32.0000 1.9880 1.9885 417.9236 418.0485 0.0187 -1.0000 -1.0000 1341018 1580606022.60 151.5394 60.0020 32.0000 1.9875 1.9880 418.0283 418.1529 0.0188 -1.0000 -1.0000 1341768 1580606022.70 151.5394 60.0020 32.0000 1.9867 1.9872 418.1360 418.2604 0.0187 -1.0000 -1.0000 1341830 1580606022.80 151.5394 60.0020 32.0000 1.9876 1.9881 417.8451 417.9695 0.0187 -1.0000 -1.0000 1341893 1580606022.90 151.5394 60.0020 32.0000 1.9873 1.9877 417.8181 417.9427 0.0186 -1.0000 -1.0000 1341971 1580606023.00 151.5394 60.0020 32.0000 1.9870 1.9875 417.8007 417.9254 0.0189 -1.0000 -1.0000 1342033 1580606023.10 151.5394 60.0020 32.0000 1.9874 1.9879 418.0682 418.1930 0.0188 -1.0000 -1.0000 1342096 1580606023.20 151.4976 60.0020 32.0000 1.9873 1.9877 418.0140 418.1401 0.0188 -1.0000 -1.0000 1342158 1580606023.30 151.4976 60.0020 32.0000 1.9868 1.9872 417.9532 418.0773 0.0186 -1.0000 -1.0000 1342221 1580606023.40 151.4976 60.0020 32.0000 1.9874 1.9879 417.8623 417.9875 0.0188 -1.0000 -1.0000 1342299 1580606023.50 151.4976 60.0020 32.0000 1.9878 1.9883 417.8168 417.9422 0.0188 -1.0000 -1.0000 1342361 1580606023.60 151.4976 60.0020 32.0000 1.9870 1.9875 417.9863 418.1109 0.0187 -1.0000 -1.0000 1342533 1580606023.70 151.4976 60.0020 32.0000 1.9870 1.9875 418.0434 418.1687 0.0188 -1.0000 -1.0000 1342611 1580606023.80 151.4976 60.0020 32.0000 1.9873 1.9877 418.0233 418.1479 0.0187 -1.0000 -1.0000 1342674 1580606023.90 151.4976 60.0020 32.0000 1.9877 1.9881 417.8983 418.0229 0.0187 -1.0000 -1.0000 1342736 1580606024.00 151.5766 60.0020 32.0000 1.9874 1.9878 417.7673 417.8917 0.0187 -1.0000 -1.0000 1342814 1580606024.10 151.5766 60.0020 32.0000 1.9869 1.9874 417.8364 417.9606 0.0186 -1.0000 -1.0000 1342877 1580606024.20 151.5766 60.0020 32.0000 1.9874 1.9879 417.9718 418.0951 0.0188 -1.0000 -1.0000 1342940 1580606024.30 151.5766 60.0020 32.0000 1.9872 1.9877 417.9579 418.0810 0.0185 -1.0000 -1.0000 1343002 1580606024.40 151.5766 60.0020 32.0000 1.9873 1.9878 417.9721 418.0967 0.0187 -1.0000 -1.0000 1343080 1580606024.50 151.5766 60.0020 32.0000 1.9871 1.9876 417.8345 417.9589 0.0186 -1.0000 -1.0000 1343143 1580606024.60 151.5512 60.0025 32.0000 1.9874 1.9879 417.8538 417.9786 0.0187 -1.0000 -1.0000 1343205 1580606024.70 151.5512 60.0025 32.0000 1.9882 1.9887 417.9046 418.0299 0.0189 -1.0000 -1.0000 1343549 1580606024.80 151.5512 60.0025 32.0000 1.9866 1.9870 417.9994 418.1249 0.0188 -1.0000 -1.0000 1343611 1580606024.90 151.5512 60.0025 32.0000 1.9869 1.9874 418.0991 418.2241 0.0188 -1.0000 -1.0000 1343690 1580606025.00 151.5512 60.0025 32.0000 1.9873 1.9878 417.9686 418.0937 0.0187 -1.0000 -1.0000 1343752 1580606025.10 151.5963 60.0025 32.0000 1.9877 1.9882 417.8313 417.9552 0.0186 -1.0000 -1.0000 1343830 1580606025.20 151.5963 60.0025 32.0000 1.9872 1.9877 417.8855 418.0116 0.0189 -1.0000 -1.0000 1343908 1580606025.30 151.5963 60.0025 32.0000 1.9863 1.9868 417.9574 418.0823 0.0187 -1.0000 -1.0000 1343971 1580606025.40 151.5963 60.0025 32.0000 1.9866 1.9871 418.0594 418.1841 0.0187 -1.0000 -1.0000 1344049 1580606025.50 151.5963 60.0025 32.0000 1.9871 1.9876 418.0230 418.1477 0.0187 -1.0000 -1.0000 1344111 1580606025.60 151.5609 60.0025 32.0000 1.9871 1.9876 417.8616 417.9865 0.0188 -1.0000 -1.0000 1344158 1580606025.70 151.5225 60.0025 32.0000 1.9877 1.9882 417.8224 417.9468 0.0186 -1.0000 -1.0000 1344658 1580606025.80 151.5225 60.0025 32.0000 1.9868 1.9873 417.9515 418.0753 0.0186 -1.0000 -1.0000 1344721 1580606025.90 151.5225 60.0025 32.0000 1.9863 1.9868 418.0307 418.1559 0.0188 -1.0000 -1.0000 1344783 1580606026.00 151.5225 60.0025 32.0000 1.9872 1.9876 418.0689 418.1928 0.0185 -1.0000 -1.0000 1344861 1580606026.10 151.5225 60.0025 32.0000 1.9873 1.9878 417.9617 418.0860 0.0187 -1.0000 -1.0000 1344924 1580606026.20 151.4921 60.0025 32.0000 1.9879 1.9884 417.7823 417.9080 0.0188 -1.0000 -1.0000 1345143 1580606026.30 151.4921 60.0025 32.0000 1.9876 1.9881 417.7888 417.9138 0.0188 -1.0000 -1.0000 1345221 1580606026.40 151.4921 60.0025 32.0000 1.9872 1.9877 417.9220 418.0462 0.0187 -1.0000 -1.0000 1345283 1580606026.50 151.4643 60.0025 32.0000 1.9869 1.9874 418.0184 418.1431 0.0187 -1.0000 -1.0000 1345346 1580606026.60 151.4643 60.0025 32.0000 1.9868 1.9872 418.0565 418.1818 0.0188 -1.0000 -1.0000 1345424 1580606026.70 151.4643 60.0025 32.0000 1.9869 1.9874 418.0483 418.1728 0.0187 -1.0000 -1.0000 1345643 1580606026.80 151.4643 60.0025 32.0000 1.9871 1.9876 417.9991 418.1245 0.0189 -1.0000 -1.0000 1345705 1580606026.90 151.4643 60.0025 32.0000 1.9874 1.9879 417.8630 417.9882 0.0187 -1.0000 -1.0000 1345783 1580606027.00 151.4643 60.0025 32.0000 1.9882 1.9887 417.8120 417.9361 0.0187 -1.0000 -1.0000 1345846 1580606027.10 151.4643 60.0025 32.0000 1.9877 1.9882 417.8737 417.9990 0.0188 -1.0000 -1.0000 1345908 1580606027.20 151.4643 60.0025 32.0000 1.9875 1.9880 417.9454 418.0700 0.0187 -1.0000 -1.0000 1346143 1580606027.30 151.4535 60.0025 32.0000 1.9870 1.9875 418.0340 418.1588 0.0188 -1.0000 -1.0000 1346205 1580606027.40 151.4442 60.0025 32.0000 1.9875 1.9880 417.9004 418.0252 0.0187 -1.0000 -1.0000 1346283 1580606027.50 151.4442 60.0025 32.0000 1.9879 1.9883 417.9093 418.0342 0.0188 -1.0000 -1.0000 1346346 1580606027.60 151.4442 60.0025 32.0000 1.9882 1.9887 417.9023 418.0268 0.0186 -1.0000 -1.0000 1346408 1580606027.70 151.4442 60.0025 32.0000 1.9881 1.9885 417.9952 418.1198 0.0188 -1.0000 -1.0000 1346471 1580606027.80 151.4597 60.0025 32.0000 1.9871 1.9876 418.0917 418.2165 0.0188 -1.0000 -1.0000 1346549 1580606027.90 151.4672 60.0025 32.0000 1.9866 1.9871 418.1677 418.2927 0.0187 -1.0000 -1.0000 1346611 1580606028.00 151.4672 60.0025 32.0000 1.9879 1.9884 418.0014 418.1257 0.0187 -1.0000 -1.0000 1346674 1580606028.10 151.4672 60.0025 32.0000 1.9886 1.9891 417.9307 418.0558 0.0187 -1.0000 -1.0000 1346736 1580606028.20 151.4672 60.0025 32.0000 1.9877 1.9882 417.8456 417.9704 0.0188 -1.0000 -1.0000 1346799 1580606028.30 151.4658 60.0025 32.0000 1.9893 1.9897 417.8715 417.9959 0.0187 -1.0000 -1.0000 1346940 1580606028.40 151.4330 60.0025 32.0000 1.9876 1.9881 418.0906 418.2159 0.0189 -1.0000 -1.0000 1347002 1580606028.50 151.4330 60.0025 32.0000 1.9865 1.9870 418.1250 418.2503 0.0187 -1.0000 -1.0000 1347064 1580606028.60 151.4330 60.0025 32.0000 1.9866 1.9870 418.0534 418.1777 0.0187 -1.0000 -1.0000 1347143 1580606028.70 151.4330 60.0025 32.0000 1.9875 1.9880 417.9074 418.0323 0.0188 -1.0000 -1.0000 1347205 1580606028.80 151.4330 60.0025 32.0000 1.9883 1.9888 417.7754 417.9010 0.0189 -1.0000 -1.0000 1347377 1580606028.90 151.4719 60.0025 32.0000 1.9873 1.9878 417.8177 417.9427 0.0188 -1.0000 -1.0000 1347455 1580606029.00 151.4719 60.0025 32.0000 1.9875 1.9880 417.9006 418.0255 0.0188 -1.0000 -1.0000 1347518 1580606029.10 151.4719 60.0025 32.0000 1.9869 1.9874 418.0244 418.1496 0.0188 -1.0000 -1.0000 1347580 1580606029.20 151.4719 60.0025 32.0000 1.9870 1.9875 417.9897 418.1146 0.0188 -1.0000 -1.0000 1347643 1580606029.30 151.4719 60.0025 32.0000 1.9875 1.9880 417.8885 418.0137 0.0188 -1.0000 -1.0000 1348033 1580606029.40 151.4775 60.0025 32.0000 1.9879 1.9884 417.8378 417.9637 0.0190 -1.0000 -1.0000 1348096 1580606029.50 151.4859 60.0025 32.0000 1.9873 1.9878 417.9971 418.1219 0.0187 -1.0000 -1.0000 1348158 1580606029.60 151.4859 60.0025 32.0000 1.9875 1.9880 418.0678 418.1930 0.0188 -1.0000 -1.0000 1348221 1580606029.70 151.4859 60.0025 32.0000 1.9876 1.9881 418.0727 418.1980 0.0188 -1.0000 -1.0000 1348299 1580606029.80 151.4859 60.0025 32.0000 1.9875 1.9880 417.8935 418.0186 0.0187 -1.0000 -1.0000 1348533 1580606029.90 151.4859 60.0025 32.0000 1.9878 1.9883 417.7316 417.8559 0.0187 -1.0000 -1.0000 1348596 1580606030.00 151.4859 60.0025 32.0000 1.9873 1.9878 417.8352 417.9606 0.0188 -1.0000 -1.0000 1348674 1580606030.10 151.4879 60.0018 32.0000 1.9867 1.9872 417.9943 418.1197 0.0188 -1.0000 -1.0000 1348736 1580606030.20 151.5211 60.0017 32.0000 1.9870 1.9875 418.0492 418.1734 0.0187 -1.0000 -1.0000 1348799 1580606030.30 151.5211 60.0017 32.0000 1.9870 1.9875 418.0062 418.1320 0.0189 -1.0000 -1.0000 1349033 1580606030.40 151.5211 60.0017 32.0000 1.9874 1.9879 417.8495 417.9751 0.0188 -1.0000 -1.0000 1349096 1580606030.50 151.5211 60.0017 32.0000 1.9888 1.9893 417.7872 417.9117 0.0187 -1.0000 -1.0000 1349158 1580606030.60 151.5454 60.0017 32.0000 1.9875 1.9880 417.9881 418.1125 0.0187 -1.0000 -1.0000 1349236 1580606030.70 151.5685 60.0017 32.0000 1.9869 1.9874 418.1124 418.2369 0.0187 -1.0000 -1.0000 1349299 1580606030.80 151.5685 60.0017 32.0000 1.9874 1.9879 417.9875 418.1122 0.0188 -1.0000 -1.0000 1349518 1580606030.90 151.5685 60.0017 32.0000 1.9880 1.9885 417.8003 417.9256 0.0188 -1.0000 -1.0000 1349596 1580606031.00 151.5685 60.0017 32.0000 1.9878 1.9883 417.7847 417.9100 0.0188 -1.0000 -1.0000 1349658 1580606031.10 151.5685 60.0017 32.0000 1.9871 1.9876 417.8415 417.9652 0.0186 -1.0000 -1.0000 1349737 1580606031.20 151.5557 60.0017 32.0000 1.9863 1.9868 417.9699 418.0944 0.0187 -1.0000 -1.0000 1349799 1580606031.30 151.5557 60.0017 32.0000 1.9872 1.9876 418.0236 418.1489 0.0188 -1.0000 -1.0000 1350065 1580606031.40 151.5557 60.0017 32.0000 1.9875 1.9880 417.8017 417.9277 0.0189 -1.0000 -1.0000 1350127 1580606031.50 151.5557 60.0017 32.0000 1.9876 1.9881 417.7402 417.8650 0.0188 -1.0000 -1.0000 1350221 1580606031.60 151.5557 60.0017 32.0000 1.9869 1.9874 417.8095 417.9344 0.0187 -1.0000 -1.0000 1350283 1580606031.70 151.5489 60.0017 32.0000 1.9863 1.9867 417.8625 417.9866 0.0186 -1.0000 -1.0000 1350361 1580606031.80 151.5480 60.0017 32.0000 1.9864 1.9869 417.9039 418.0279 0.0186 -1.0000 -1.0000 1350424 1580606031.90 151.5480 60.0017 32.0000 1.9875 1.9879 417.7611 417.8854 0.0187 -1.0000 -1.0000 1351174 1580606032.00 151.5480 60.0017 32.0000 1.9877 1.9882 417.7998 417.9256 0.0189 -1.0000 -1.0000 1351252 1580606032.10 151.5480 60.0017 32.0000 1.9871 1.9876 417.8420 417.9669 0.0187 -1.0000 -1.0000 1351314 1580606032.20 151.5480 60.0017 32.0000 1.9872 1.9877 417.9211 418.0457 0.0188 -1.0000 -1.0000 1351377 1580606032.30 151.5480 60.0017 32.0000 1.9860 1.9865 417.9742 418.0990 0.0188 -1.0000 -1.0000 1351455 1580606032.40 151.5266 60.0017 32.0000 1.9858 1.9863 417.9676 418.0928 0.0188 -1.0000 -1.0000 1351518 1580606032.50 151.5376 60.0017 32.0000 1.9872 1.9877 417.9470 418.0723 0.0188 -1.0000 -1.0000 1351580 1580606032.60 151.5376 60.0017 32.0000 1.9875 1.9879 417.7312 417.8565 0.0188 -1.0000 -1.0000 1351643 1580606032.70 151.5376 60.0017 32.0000 1.9877 1.9882 417.6655 417.7907 0.0188 -1.0000 -1.0000 1351705 1580606032.80 151.5372 60.0017 32.0000 1.9874 1.9879 417.7107 417.8354 0.0187 -1.0000 -1.0000 1351783 1580606032.90 151.5372 60.0017 32.0000 1.9863 1.9868 417.9919 418.1168 0.0187 -1.0000 -1.0000 1351846 1580606033.00 151.5372 60.0017 32.0000 1.9864 1.9869 417.9843 418.1082 0.0186 -1.0000 -1.0000 1351908 1580606033.10 151.5372 60.0017 32.0000 1.9869 1.9874 417.9530 418.0779 0.0187 -1.0000 -1.0000 1351986 1580606033.20 151.5372 60.0017 32.0000 1.9872 1.9876 417.8089 417.9326 0.0186 -1.0000 -1.0000 1352049 1580606033.30 151.5489 60.0017 32.0000 1.9879 1.9884 417.8229 417.9481 0.0188 -1.0000 -1.0000 1352111 1580606033.40 151.5566 60.0017 32.0000 1.9870 1.9874 417.9789 418.1039 0.0187 -1.0000 -1.0000 1352393 1580606033.50 151.5566 60.0017 32.0000 1.9868 1.9873 417.9477 418.0715 0.0186 -1.0000 -1.0000 1352455 1580606033.60 151.5566 60.0017 32.0000 1.9874 1.9879 417.8443 417.9691 0.0188 -1.0000 -1.0000 1352518 1580606033.70 151.5566 60.0017 32.0000 1.9874 1.9879 417.7653 417.8900 0.0187 -1.0000 -1.0000 1352596 1580606033.80 151.5566 60.0017 32.0000 1.9871 1.9876 417.6790 417.8044 0.0188 -1.0000 -1.0000 1352658 1580606033.90 151.5566 60.0017 32.0000 1.9867 1.9872 417.8198 417.9446 0.0188 -1.0000 -1.0000 1352908 1580606034.00 151.5566 60.0017 32.0000 1.9867 1.9872 418.0030 418.1274 0.0186 -1.0000 -1.0000 1352971 1580606034.10 151.5566 60.0017 32.0000 1.9870 1.9874 417.9713 418.0966 0.0188 -1.0000 -1.0000 1353033 1580606034.20 151.5566 60.0017 32.0000 1.9869 1.9874 417.9760 418.1011 0.0188 -1.0000 -1.0000 1353096 1580606034.30 151.5566 60.0017 32.0000 1.9878 1.9883 417.7708 417.8957 0.0188 -1.0000 -1.0000 1353174 1580606034.40 151.5566 60.0017 32.0000 1.9870 1.9875 417.7203 417.8454 0.0188 -1.0000 -1.0000 1353236 1580606034.50 151.5132 60.0017 32.0000 1.9864 1.9869 417.8411 417.9660 0.0188 -1.0000 -1.0000 1353314 1580606034.60 151.5132 60.0017 32.0000 1.9866 1.9871 417.9470 418.0721 0.0188 -1.0000 -1.0000 1353377 1580606034.70 151.5132 60.0017 32.0000 1.9866 1.9871 417.9657 418.0907 0.0188 -1.0000 -1.0000 1353440 1580606034.80 151.5132 60.0017 32.0000 1.9874 1.9879 417.7716 417.8967 0.0188 -1.0000 -1.0000 1353502 1580606034.90 151.5132 60.0017 32.0000 1.9875 1.9880 417.7277 417.8528 0.0188 -1.0000 -1.0000 1353580 1580606035.00 151.5247 60.0018 32.0000 1.9871 1.9876 417.8299 417.9547 0.0187 -1.0000 -1.0000 1353643 1580606035.10 151.5408 60.0019 32.0000 1.9865 1.9870 417.8735 417.9984 0.0188 -1.0000 -1.0000 1353721 1580606035.20 151.5408 60.0019 32.0000 1.9868 1.9873 417.9433 418.0682 0.0187 -1.0000 -1.0000 1353783 1580606035.30 151.5408 60.0019 32.0000 1.9873 1.9878 417.8782 418.0036 0.0188 -1.0000 -1.0000 1353830 1580606035.40 151.5408 60.0019 32.0000 1.9883 1.9888 417.8230 417.9475 0.0188 -1.0000 -1.0000 1354690 1580606035.50 151.5408 60.0019 32.0000 1.9876 1.9880 417.8132 417.9382 0.0188 -1.0000 -1.0000 1354752 1580606035.60 151.4821 60.0019 32.0000 1.9871 1.9876 417.8679 417.9931 0.0188 -1.0000 -1.0000 1354814 1580606035.70 151.4821 60.0019 32.0000 1.9861 1.9866 417.9327 418.0571 0.0187 -1.0000 -1.0000 1354893 1580606035.80 151.4821 60.0019 32.0000 1.9865 1.9870 418.0448 418.1699 0.0188 -1.0000 -1.0000 1354955 1580606035.90 151.4821 60.0019 32.0000 1.9870 1.9874 417.9754 418.1002 0.0187 -1.0000 -1.0000 1355018 1580606036.00 151.4821 60.0019 32.0000 1.9872 1.9877 417.7905 417.9153 0.0188 -1.0000 -1.0000 1355096 1580606036.10 151.4397 60.0019 32.0000 1.9876 1.9881 417.8123 417.9376 0.0188 -1.0000 -1.0000 1355158 1580606036.20 151.4397 60.0019 32.0000 1.9874 1.9879 417.8286 417.9536 0.0188 -1.0000 -1.0000 1355221 1580606036.30 151.4397 60.0019 32.0000 1.9871 1.9876 418.0248 418.1504 0.0189 -1.0000 -1.0000 1355283 1580606036.40 151.4397 60.0019 32.0000 1.9864 1.9869 417.9324 418.0582 0.0189 -1.0000 -1.0000 1355346 1580606036.50 151.4397 60.0019 32.0000 1.9877 1.9882 417.8824 418.0064 0.0187 -1.0000 -1.0000 1355408 1580606036.60 151.4312 60.0019 32.0000 1.9878 1.9883 417.7939 417.9190 0.0188 -1.0000 -1.0000 1355486 1580606036.70 151.4052 60.0019 32.0000 1.9873 1.9878 417.8201 417.9439 0.0185 -1.0000 -1.0000 1355549 1580606036.80 151.4052 60.0019 32.0000 1.9866 1.9871 417.9256 418.0514 0.0189 -1.0000 -1.0000 1355611 1580606036.90 151.4052 60.0019 32.0000 1.9866 1.9870 418.0368 418.1624 0.0188 -1.0000 -1.0000 1355690 1580606037.00 151.4052 60.0019 32.0000 1.9873 1.9878 418.0494 418.1740 0.0187 -1.0000 -1.0000 1355768 1580606037.10 151.4052 60.0019 32.0000 1.9880 1.9885 417.8492 417.9765 0.0190 -1.0000 -1.0000 1355830 1580606037.20 151.4052 60.0019 32.0000 1.9885 1.9889 417.7268 417.8519 0.0188 -1.0000 -1.0000 1355893 1580606037.30 151.4052 60.0019 32.0000 1.9880 1.9885 417.7511 417.8762 0.0188 -1.0000 -1.0000 1355955 1580606037.40 151.4052 60.0019 32.0000 1.9869 1.9874 418.0358 418.1610 0.0187 -1.0000 -1.0000 1356049 1580606037.50 151.4052 60.0019 32.0000 1.9874 1.9878 417.9097 418.0336 0.0186 -1.0000 -1.0000 1356111 1580606037.60 151.4052 60.0019 32.0000 1.9871 1.9876 417.8066 417.9311 0.0187 -1.0000 -1.0000 1356283 1580606037.70 151.4435 60.0019 32.0000 1.9876 1.9881 417.6922 417.8167 0.0187 -1.0000 -1.0000 1356361 1580606037.80 151.4707 60.0019 32.0000 1.9873 1.9878 417.8586 417.9835 0.0187 -1.0000 -1.0000 1356424 1580606037.90 151.4707 60.0019 32.0000 1.9876 1.9881 417.9647 418.0888 0.0186 -1.0000 -1.0000 1356486 1580606038.00 151.4707 60.0019 32.0000 1.9869 1.9874 418.0598 418.1847 0.0188 -1.0000 -1.0000 1356565 1580606038.10 151.4707 60.0019 32.0000 1.9882 1.9887 418.0566 418.1816 0.0188 -1.0000 -1.0000 1356799 1580606038.20 151.4707 60.0019 32.0000 1.9881 1.9886 417.8871 418.0123 0.0188 -1.0000 -1.0000 1356861 1580606038.30 151.4616 60.0019 32.0000 1.9875 1.9880 417.7743 417.8994 0.0188 -1.0000 -1.0000 1356940 1580606038.40 151.4578 60.0019 32.0000 1.9876 1.9881 417.8771 418.0022 0.0188 -1.0000 -1.0000 1357002 1580606038.50 151.4578 60.0019 32.0000 1.9877 1.9882 418.0321 418.1577 0.0189 -1.0000 -1.0000 1357065 1580606038.60 151.4578 60.0019 32.0000 1.9871 1.9876 417.9736 418.0994 0.0188 -1.0000 -1.0000 1358111 1580606038.70 151.4578 60.0019 32.0000 1.9880 1.9885 417.9908 418.1152 0.0186 -1.0000 -1.0000 1358174 1580606038.80 151.4578 60.0019 32.0000 1.9884 1.9889 417.8490 417.9727 0.0186 -1.0000 -1.0000 1358237 1580606038.90 151.4672 60.0019 32.0000 1.9874 1.9879 417.9126 418.0379 0.0188 -1.0000 -1.0000 1358314 1580606039.00 151.4672 60.0019 32.0000 1.9875 1.9880 418.0850 418.2102 0.0188 -1.0000 -1.0000 1358377 1580606039.10 151.4672 60.0019 32.0000 1.9866 1.9871 418.0565 418.1822 0.0189 -1.0000 -1.0000 1358455 1580606039.20 151.4672 60.0019 32.0000 1.9873 1.9878 418.0742 418.2003 0.0189 -1.0000 -1.0000 1358518 1580606039.30 151.4672 60.0019 32.0000 1.9881 1.9886 417.8977 418.0232 0.0188 -1.0000 -1.0000 1358580 1580606039.40 151.4752 60.0019 32.0000 1.9875 1.9880 417.8381 417.9620 0.0186 -1.0000 -1.0000 1358658 1580606039.50 151.4752 60.0019 32.0000 1.9879 1.9884 417.8213 417.9466 0.0188 -1.0000 -1.0000 1358721 1580606039.60 151.4752 60.0019 32.0000 1.9876 1.9880 417.9157 418.0406 0.0187 -1.0000 -1.0000 1358783 1580606039.70 151.4752 60.0019 32.0000 1.9877 1.9882 418.0069 418.1319 0.0188 -1.0000 -1.0000 1358846 1580606039.80 151.4752 60.0019 32.0000 1.9878 1.9883 417.9132 418.0380 0.0187 -1.0000 -1.0000 1358908 1580606039.90 151.4876 60.0016 32.0000 1.9875 1.9880 417.7730 417.8979 0.0188 -1.0000 -1.0000 1358971 1580606040.00 151.5008 60.0014 32.0000 1.9869 1.9874 417.9163 418.0413 0.0188 -1.0000 -1.0000 1359049 1580606040.10 151.5008 60.0014 32.0000 1.9865 1.9870 418.0543 418.1798 0.0189 -1.0000 -1.0000 1359549 1580606040.20 151.5008 60.0014 32.0000 1.9870 1.9875 417.9703 418.0960 0.0189 -1.0000 -1.0000 1359627 1580606040.30 151.5008 60.0014 32.0000 1.9873 1.9878 417.8613 417.9858 0.0186 -1.0000 -1.0000 1359705 1580606040.40 151.5008 60.0014 32.0000 1.9880 1.9885 417.7033 417.8276 0.0187 -1.0000 -1.0000 1359768 1580606040.50 151.5008 60.0014 32.0000 1.9876 1.9881 417.7745 417.8996 0.0188 -1.0000 -1.0000 1359830 1580606040.60 151.4569 60.0014 32.0000 1.9878 1.9882 417.8433 417.9679 0.0187 -1.0000 -1.0000 1359908 1580606040.70 151.4569 60.0014 32.0000 1.9868 1.9873 417.9732 418.0985 0.0188 -1.0000 -1.0000 1359971 1580606040.80 151.4569 60.0014 32.0000 1.9872 1.9877 417.8824 418.0063 0.0186 -1.0000 -1.0000 1400033 1580606040.90 151.4569 60.0014 32.0000 1.9878 1.9883 417.8152 417.9395 0.0187 -1.0000 -1.0000 1400127 1580606041.00 151.4569 60.0014 32.0000 1.9878 1.9882 417.8007 417.9243 0.0185 -1.0000 -1.0000 1400189 1580606041.10 151.4778 60.0014 32.0000 1.9877 1.9882 417.9373 418.0612 0.0187 -1.0000 -1.0000 1400268 1580606041.20 151.4893 60.0014 32.0000 1.9868 1.9873 418.0959 418.2205 0.0187 -1.0000 -1.0000 1400330 1580606041.30 151.4893 60.0014 32.0000 1.9869 1.9874 418.0281 418.1525 0.0187 -1.0000 -1.0000 1400393 1580606041.40 151.4893 60.0014 32.0000 1.9865 1.9870 417.9153 418.0401 0.0188 -1.0000 -1.0000 1400455 1580606041.50 151.4893 60.0014 32.0000 1.9878 1.9883 417.8409 417.9660 0.0188 -1.0000 -1.0000 1400518 1580606041.60 151.4893 60.0014 32.0000 1.9879 1.9884 417.8051 417.9296 0.0187 -1.0000 -1.0000 1400580 1580606041.70 151.5399 60.0014 32.0000 1.9869 1.9874 417.8520 417.9771 0.0187 -1.0000 -1.0000 1400658 1580606041.80 151.5399 60.0014 32.0000 1.9874 1.9878 417.8967 418.0209 0.0187 -1.0000 -1.0000 1400721 1580606041.90 151.5399 60.0014 32.0000 1.9871 1.9876 417.8220 417.9477 0.0189 -1.0000 -1.0000 1400783 1580606042.00 151.5399 60.0014 32.0000 1.9878 1.9883 417.8390 417.9626 0.0186 -1.0000 -1.0000 1400861 1580606042.10 151.5399 60.0014 32.0000 1.9883 1.9888 417.7974 417.9228 0.0188 -1.0000 -1.0000 1400924 1580606042.20 151.5399 60.0014 32.0000 1.9873 1.9878 417.8362 417.9618 0.0189 -1.0000 -1.0000 1400986 1580606042.30 151.5416 60.0014 32.0000 1.9867 1.9872 417.9859 418.1106 0.0188 -1.0000 -1.0000 1401064 1580606042.40 151.5446 60.0014 32.0000 1.9868 1.9873 417.9733 418.0991 0.0189 -1.0000 -1.0000 1401127 1580606042.50 151.5446 60.0014 32.0000 1.9877 1.9882 417.8591 417.9850 0.0189 -1.0000 -1.0000 1401189 1580606042.60 151.5446 60.0014 32.0000 1.9881 1.9886 417.7206 417.8452 0.0187 -1.0000 -1.0000 1401252 1580606042.70 151.5446 60.0014 32.0000 1.9866 1.9871 417.9435 418.0678 0.0187 -1.0000 -1.0000 1401533 1580606042.80 151.5446 60.0014 32.0000 1.9870 1.9875 418.0078 418.1323 0.0187 -1.0000 -1.0000 1401596 1580606042.90 151.5358 60.0014 32.0000 1.9858 1.9863 418.0671 418.1909 0.0186 -1.0000 -1.0000 1401674 1580606043.00 151.5358 60.0014 32.0000 1.9868 1.9873 417.8891 418.0137 0.0188 -1.0000 -1.0000 1401736 1580606043.10 151.5358 60.0014 32.0000 1.9879 1.9884 417.7991 417.9247 0.0189 -1.0000 -1.0000 1401799 1580606043.20 151.5358 60.0014 32.0000 1.9873 1.9878 417.7713 417.8971 0.0188 -1.0000 -1.0000 1401861 1580606043.30 151.5358 60.0014 32.0000 1.9872 1.9877 417.8719 417.9961 0.0187 -1.0000 -1.0000 1402190 1580606043.40 151.4917 60.0014 32.0000 1.9867 1.9872 417.9779 418.1029 0.0188 -1.0000 -1.0000 1402268 1580606043.50 151.4917 60.0014 32.0000 1.9868 1.9873 418.0245 418.1489 0.0187 -1.0000 -1.0000 1402330 1580606043.60 151.4917 60.0014 32.0000 1.9872 1.9876 417.9558 418.0806 0.0188 -1.0000 -1.0000 1402393 1580606043.70 151.4917 60.0014 32.0000 1.9883 1.9888 417.8096 417.9343 0.0188 -1.0000 -1.0000 1402471 1580606043.80 151.4917 60.0014 32.0000 1.9874 1.9879 417.7700 417.8955 0.0188 -1.0000 -1.0000 1402643 1580606043.90 151.4917 60.0014 32.0000 1.9878 1.9883 417.8935 418.0186 0.0188 -1.0000 -1.0000 1402705 1580606044.00 151.5080 60.0014 32.0000 1.9875 1.9879 418.0361 418.1603 0.0187 -1.0000 -1.0000 1402783 1580606044.10 151.5080 60.0014 32.0000 1.9866 1.9871 417.9877 418.1124 0.0187 -1.0000 -1.0000 1402846 1580606044.20 151.5080 60.0014 32.0000 1.9877 1.9881 417.8849 418.0099 0.0188 -1.0000 -1.0000 1402908 1580606044.30 151.5080 60.0014 32.0000 1.9881 1.9886 417.8405 417.9655 0.0188 -1.0000 -1.0000 1403049 1580606044.40 151.5080 60.0014 32.0000 1.9882 1.9887 417.8400 417.9649 0.0188 -1.0000 -1.0000 1403111 1580606044.50 151.4684 60.0014 32.0000 1.9871 1.9876 418.0344 418.1592 0.0187 -1.0000 -1.0000 1403174 1580606044.60 151.4684 60.0014 32.0000 1.9861 1.9866 418.0791 418.2045 0.0188 -1.0000 -1.0000 1403252 1580606044.70 151.4684 60.0014 32.0000 1.9867 1.9872 418.0619 418.1865 0.0187 -1.0000 -1.0000 1403299 1580606044.80 151.4684 60.0014 32.0000 1.9868 1.9872 418.0630 418.1879 0.0188 -1.0000 -1.0000 1403377 1580606044.90 151.4684 60.0014 32.0000 1.9878 1.9883 417.9112 418.0366 0.0188 -1.0000 -1.0000 1403455 1580606045.00 151.4931 60.0011 32.0000 1.9873 1.9877 417.8173 417.9418 0.0186 -1.0000 -1.0000 1403518 1580606045.10 151.5110 60.0009 32.0000 1.9880 1.9885 417.7870 417.9123 0.0189 -1.0000 -1.0000 1403596 1580606045.20 151.5110 60.0009 32.0000 1.9874 1.9879 417.8921 418.0177 0.0188 -1.0000 -1.0000 1403658 1580606045.30 151.5110 60.0009 32.0000 1.9872 1.9877 418.0398 418.1647 0.0188 -1.0000 -1.0000 1403940 1580606045.40 151.5110 60.0009 32.0000 1.9862 1.9867 418.0264 418.1517 0.0188 -1.0000 -1.0000 1404002 1580606045.50 151.5110 60.0009 32.0000 1.9870 1.9875 417.9841 418.1095 0.0188 -1.0000 -1.0000 1404065 1580606045.60 151.4616 60.0009 32.0000 1.9868 1.9873 417.8707 417.9961 0.0188 -1.0000 -1.0000 1404127 1580606045.70 151.4616 60.0009 32.0000 1.9866 1.9871 417.7937 417.9176 0.0186 -1.0000 -1.0000 1404205 1580606045.80 151.4616 60.0009 32.0000 1.9877 1.9882 417.7405 417.8653 0.0188 -1.0000 -1.0000 1404627 1580606045.90 151.4616 60.0009 32.0000 1.9869 1.9874 417.8785 418.0035 0.0188 -1.0000 -1.0000 1404705 1580606046.00 151.4616 60.0009 32.0000 1.9864 1.9869 418.0914 418.2179 0.0190 -1.0000 -1.0000 1404768 1580606046.10 151.4616 60.0009 32.0000 1.9867 1.9872 417.9507 418.0764 0.0188 -1.0000 -1.0000 1404830 1580606046.20 151.4616 60.0009 32.0000 1.9875 1.9880 417.8723 417.9974 0.0188 -1.0000 -1.0000 1404893 1580606046.30 151.4616 60.0009 32.0000 1.9877 1.9882 417.8508 417.9765 0.0189 -1.0000 -1.0000 1404971 1580606046.40 151.4616 60.0009 32.0000 1.9876 1.9881 417.9023 418.0278 0.0189 -1.0000 -1.0000 1405971 1580606046.50 151.4616 60.0009 32.0000 1.9869 1.9874 418.0236 418.1487 0.0187 -1.0000 -1.0000 1406033 1580606046.60 151.4616 60.0009 32.0000 1.9872 1.9877 418.0999 418.2250 0.0188 -1.0000 -1.0000 1406111 1580606046.70 151.4535 60.0009 32.0000 1.9878 1.9883 417.9149 418.0406 0.0188 -1.0000 -1.0000 1406158 1580606046.80 151.4535 60.0009 32.0000 1.9884 1.9889 417.8558 417.9803 0.0187 -1.0000 -1.0000 1406221 1580606046.90 151.4535 60.0009 32.0000 1.9884 1.9889 417.7593 417.8847 0.0189 -1.0000 -1.0000 1406299 1580606047.00 151.4857 60.0009 32.0000 1.9878 1.9883 417.8379 417.9638 0.0188 -1.0000 -1.0000 1406361 1580606047.10 151.4857 60.0009 32.0000 1.9873 1.9878 417.9674 418.0921 0.0187 -1.0000 -1.0000 1406440 1580606047.20 151.4857 60.0009 32.0000 1.9869 1.9874 418.0822 418.2070 0.0187 -1.0000 -1.0000 1406502 1580606047.30 151.4780 60.0009 32.0000 1.9871 1.9876 418.0914 418.2158 0.0187 -1.0000 -1.0000 1406565 1580606047.40 151.4780 60.0009 32.0000 1.9868 1.9873 418.0075 418.1325 0.0188 -1.0000 -1.0000 1407111 1580606047.50 151.4780 60.0009 32.0000 1.9873 1.9878 417.8261 417.9519 0.0189 -1.0000 -1.0000 1407174 1580606047.60 151.4780 60.0009 32.0000 1.9881 1.9886 417.8171 417.9425 0.0189 -1.0000 -1.0000 1407236 1580606047.70 151.4780 60.0009 32.0000 1.9875 1.9880 417.8945 418.0195 0.0188 -1.0000 -1.0000 1407361 1580606047.80 151.5017 60.0009 32.0000 1.9865 1.9870 417.9883 418.1137 0.0188 -1.0000 -1.0000 1407424 1580606047.90 151.5096 60.0009 32.0000 1.9871 1.9876 418.0394 418.1642 0.0187 -1.0000 -1.0000 1407487 1580606048.00 151.5096 60.0009 32.0000 1.9873 1.9878 418.0539 418.1790 0.0187 -1.0000 -1.0000 1407565 1580606048.10 151.5096 60.0009 32.0000 1.9879 1.9884 417.9448 418.0693 0.0188 -1.0000 -1.0000 1407627 1580606048.20 151.5096 60.0009 32.0000 1.9881 1.9885 417.7934 417.9188 0.0189 -1.0000 -1.0000 1407690 1580606048.30 151.5096 60.0009 32.0000 1.9877 1.9882 417.8689 417.9935 0.0187 -1.0000 -1.0000 1407752 1580606048.40 151.5096 60.0009 32.0000 1.9872 1.9877 417.8787 418.0032 0.0186 -1.0000 -1.0000 1407814 1580606048.50 151.5096 60.0009 32.0000 1.9868 1.9873 418.0147 418.1405 0.0189 -1.0000 -1.0000 1407877 1580606048.60 151.5096 60.0009 32.0000 1.9875 1.9880 418.0361 418.1610 0.0188 -1.0000 -1.0000 1407955 1580606048.70 151.5096 60.0009 32.0000 1.9883 1.9888 417.8455 417.9706 0.0188 -1.0000 -1.0000 1408018 1580606048.80 151.5096 60.0009 32.0000 1.9878 1.9883 417.7986 417.9237 0.0188 -1.0000 -1.0000 1408080 1580606048.90 151.5261 60.0019 32.0000 1.9875 1.9880 417.8663 417.9913 0.0187 -1.0000 -1.0000 1408158 1580606049.00 151.5263 60.0019 32.0000 1.9867 1.9872 418.0218 418.1464 0.0188 -1.0000 -1.0000 1408221 1580606049.10 151.5263 60.0019 32.0000 1.9870 1.9874 418.0283 418.1535 0.0188 -1.0000 -1.0000 1408283 1580606049.20 151.5263 60.0019 32.0000 1.9874 1.9879 417.8992 418.0249 0.0189 -1.0000 -1.0000 1408361 1580606049.30 151.5263 60.0019 32.0000 1.9880 1.9885 417.8468 417.9710 0.0186 -1.0000 -1.0000 1408440 1580606049.40 151.5263 60.0019 32.0000 1.9878 1.9883 417.8490 417.9735 0.0187 -1.0000 -1.0000 1408690 1580606049.50 151.5263 60.0019 32.0000 1.9878 1.9883 417.8228 417.9475 0.0187 -1.0000 -1.0000 1408752 1580606049.60 151.5263 60.0019 32.0000 1.9866 1.9871 417.9440 418.0688 0.0187 -1.0000 -1.0000 1408814 1580606049.70 151.5263 60.0019 32.0000 1.9872 1.9877 417.8836 418.0087 0.0188 -1.0000 -1.0000 1408893 1580606049.80 151.5263 60.0019 32.0000 1.9878 1.9882 417.8636 417.9887 0.0188 -1.0000 -1.0000 1408955 1580606049.90 151.5263 60.0019 32.0000 1.9882 1.9887 417.8127 417.9376 0.0187 -1.0000 -1.0000 1409018 1580606050.00 151.5263 60.0019 32.0000 1.9876 1.9881 417.9571 418.0821 0.0188 -1.0000 -1.0000 1409096 1580606050.10 151.5263 60.0019 32.0000 1.9870 1.9875 418.0889 418.2139 0.0188 -1.0000 -1.0000 1409158 1580606050.20 151.5392 60.0019 32.0000 1.9875 1.9880 417.9876 418.1123 0.0187 -1.0000 -1.0000 1409221 1580606050.30 151.5448 60.0019 32.0000 1.9886 1.9891 417.8419 417.9665 0.0187 -1.0000 -1.0000 1409283 1580606050.40 151.5448 60.0019 32.0000 1.9885 1.9890 417.8328 417.9577 0.0188 -1.0000 -1.0000 1409346 1580606050.50 151.5448 60.0019 32.0000 1.9866 1.9871 417.9624 418.0879 0.0188 -1.0000 -1.0000 1409408 1580606050.60 151.5448 60.0019 32.0000 1.9866 1.9871 417.9501 418.0750 0.0187 -1.0000 -1.0000 1409487 1580606050.70 151.5447 60.0019 32.0000 1.9862 1.9866 417.9761 418.1009 0.0188 -1.0000 -1.0000 1409549 1580606050.80 151.5433 60.0019 32.0000 1.9870 1.9875 417.9306 418.0565 0.0188 -1.0000 -1.0000 1409611 1580606050.90 151.5433 60.0019 32.0000 1.9880 1.9885 417.8005 417.9247 0.0186 -1.0000 -1.0000 1409814 1580606051.00 151.5433 60.0019 32.0000 1.9871 1.9876 417.8869 418.0111 0.0187 -1.0000 -1.0000 1409862 1580606051.10 151.5433 60.0019 32.0000 1.9865 1.9870 417.9904 418.1162 0.0189 -1.0000 -1.0000 1409939 1580606051.20 151.5433 60.0019 32.0000 1.9874 1.9879 417.8840 418.0096 0.0188 -1.0000 -1.0000 1410002 1580606051.30 151.5433 60.0019 32.0000 1.9877 1.9882 417.7866 417.9122 0.0189 -1.0000 -1.0000 1410065 1580606051.40 151.5539 60.0019 32.0000 1.9872 1.9877 417.7509 417.8748 0.0187 -1.0000 -1.0000 1410330 1580606051.50 151.5539 60.0019 32.0000 1.9875 1.9880 417.7860 417.9113 0.0189 -1.0000 -1.0000 1410393 1580606051.60 151.5539 60.0019 32.0000 1.9868 1.9873 417.8873 418.0132 0.0189 -1.0000 -1.0000 1410455 1580606051.70 151.5539 60.0019 32.0000 1.9870 1.9875 417.9873 418.1121 0.0187 -1.0000 -1.0000 1410533 1580606051.80 151.5539 60.0019 32.0000 1.9862 1.9866 418.0431 418.1682 0.0188 -1.0000 -1.0000 1410596 1580606051.90 151.5539 60.0019 32.0000 1.9866 1.9871 418.0450 418.1705 0.0188 -1.0000 -1.0000 1411049 1580606052.00 151.5303 60.0019 32.0000 1.9870 1.9875 417.7844 417.9091 0.0188 -1.0000 -1.0000 1411127 1580606052.10 151.5303 60.0019 32.0000 1.9868 1.9873 417.9168 418.0416 0.0187 -1.0000 -1.0000 1411190 1580606052.20 151.5303 60.0019 32.0000 1.9862 1.9867 418.0890 418.2136 0.0188 -1.0000 -1.0000 1411252 1580606052.30 151.5303 60.0019 32.0000 1.9867 1.9872 418.0369 418.1636 0.0190 -1.0000 -1.0000 1411314 1580606052.40 151.5303 60.0019 32.0000 1.9872 1.9877 417.8697 417.9954 0.0189 -1.0000 -1.0000 1411377 1580606052.50 151.4908 60.0019 32.0000 1.9872 1.9877 417.7720 417.8969 0.0187 -1.0000 -1.0000 1411440 1580606052.60 151.4908 60.0019 32.0000 1.9870 1.9875 417.8616 417.9868 0.0188 -1.0000 -1.0000 1411518 1580606052.70 151.4908 60.0019 32.0000 1.9869 1.9874 417.9881 418.1130 0.0188 -1.0000 -1.0000 1411580 1580606052.80 151.4908 60.0019 32.0000 1.9864 1.9869 418.0176 418.1423 0.0187 -1.0000 -1.0000 1411643 1580606052.90 151.4908 60.0019 32.0000 1.9871 1.9876 417.9630 418.0883 0.0188 -1.0000 -1.0000 1411721 1580606053.00 151.4982 60.0019 32.0000 1.9877 1.9882 417.8867 418.0120 0.0187 -1.0000 -1.0000 1411783 1580606053.10 151.5119 60.0019 32.0000 1.9873 1.9878 418.0001 418.1241 0.0186 -1.0000 -1.0000 1411861 1580606053.20 151.5119 60.0019 32.0000 1.9863 1.9868 418.0255 418.1505 0.0188 -1.0000 -1.0000 1411908 1580606053.30 151.5119 60.0019 32.0000 1.9867 1.9872 418.0160 418.1409 0.0188 -1.0000 -1.0000 1411987 1580606053.40 151.5119 60.0019 32.0000 1.9873 1.9878 417.9501 418.0752 0.0187 -1.0000 -1.0000 1412049 1580606053.50 151.5119 60.0019 32.0000 1.9881 1.9886 417.7922 417.9173 0.0188 -1.0000 -1.0000 1412143 1580606053.60 151.5069 60.0019 32.0000 1.9875 1.9880 417.8731 417.9982 0.0188 -1.0000 -1.0000 1412205 1580606053.70 151.5069 60.0019 32.0000 1.9877 1.9882 417.8109 417.9360 0.0188 -1.0000 -1.0000 1412283 1580606053.80 151.5069 60.0019 32.0000 1.9878 1.9883 417.9050 418.0297 0.0187 -1.0000 -1.0000 1412346 1580606053.90 151.5069 60.0019 32.0000 1.9872 1.9877 417.9307 418.0552 0.0188 -1.0000 -1.0000 1412408 1580606054.00 151.5069 60.0019 32.0000 1.9880 1.9885 417.8508 417.9771 0.0190 -1.0000 -1.0000 1412799 1580606054.10 151.5069 60.0019 32.0000 1.9883 1.9888 417.8503 417.9755 0.0188 -1.0000 -1.0000 1412861 1580606054.20 151.4940 60.0019 32.0000 1.9886 1.9890 417.8520 417.9779 0.0189 -1.0000 -1.0000 1412924 1580606054.30 151.4940 60.0019 32.0000 1.9867 1.9872 418.0382 418.1639 0.0189 -1.0000 -1.0000 1413002 1580606054.40 151.4940 60.0019 32.0000 1.9865 1.9870 418.0269 418.1508 0.0187 -1.0000 -1.0000 1413065 1580606054.50 151.4940 60.0019 32.0000 1.9870 1.9875 418.0064 418.1316 0.0187 -1.0000 -1.0000 1413455 1580606054.60 151.4940 60.0019 32.0000 1.9880 1.9885 417.8780 418.0034 0.0189 -1.0000 -1.0000 1413533 1580606054.70 151.4920 60.0019 32.0000 1.9884 1.9889 417.7710 417.8968 0.0188 -1.0000 -1.0000 1413596 1580606054.80 151.4753 60.0017 32.0000 1.9885 1.9889 417.9453 418.0698 0.0187 -1.0000 -1.0000 1413658 1580606054.90 151.4753 60.0017 32.0000 1.9872 1.9877 418.0176 418.1426 0.0188 -1.0000 -1.0000 1413721 1580606055.00 151.4753 60.0017 32.0000 1.9868 1.9873 418.0117 418.1368 0.0188 -1.0000 -1.0000 1413783 1580606055.10 151.4753 60.0017 32.0000 1.9873 1.9878 417.9999 418.1260 0.0189 -1.0000 -1.0000 1414049 1580606055.20 151.4753 60.0017 32.0000 1.9880 1.9885 417.8881 418.0131 0.0188 -1.0000 -1.0000 1414111 1580606055.30 151.4651 60.0017 32.0000 1.9879 1.9884 417.9023 418.0277 0.0189 -1.0000 -1.0000 1414174 1580606055.40 151.4646 60.0017 32.0000 1.9879 1.9883 417.9239 418.0495 0.0188 -1.0000 -1.0000 1414252 1580606055.50 151.4646 60.0017 32.0000 1.9870 1.9875 417.9274 418.0525 0.0188 -1.0000 -1.0000 1414314 1580606055.60 151.4646 60.0017 32.0000 1.9865 1.9870 418.1638 418.2893 0.0189 -1.0000 -1.0000 1414377 1580606055.70 151.4646 60.0017 32.0000 1.9871 1.9876 418.0565 418.1821 0.0188 -1.0000 -1.0000 1414440 1580606055.80 151.4727 60.0017 32.0000 1.9878 1.9883 417.8227 417.9485 0.0189 -1.0000 -1.0000 1414502 1580606055.90 151.4727 60.0017 32.0000 1.9878 1.9882 417.7849 417.9099 0.0189 -1.0000 -1.0000 1414565 1580606056.00 151.4727 60.0017 32.0000 1.9879 1.9884 417.8459 417.9716 0.0188 -1.0000 -1.0000 1414643 1580606056.10 151.4727 60.0017 32.0000 1.9872 1.9877 418.0665 418.1911 0.0187 -1.0000 -1.0000 1415080 1580606056.20 151.4727 60.0017 32.0000 1.9879 1.9884 418.1008 418.2253 0.0187 -1.0000 -1.0000 1415143 1580606056.30 151.4727 60.0017 32.0000 1.9872 1.9877 418.0844 418.2091 0.0187 -1.0000 -1.0000 1415205 1580606056.40 151.4949 60.0017 32.0000 1.9877 1.9882 417.9476 418.0720 0.0187 -1.0000 -1.0000 1415268 1580606056.50 151.4949 60.0017 32.0000 1.9878 1.9883 417.9024 418.0274 0.0188 -1.0000 -1.0000 1415330 1580606056.60 151.4949 60.0017 32.0000 1.9870 1.9875 417.9780 418.1028 0.0187 -1.0000 -1.0000 1415408 1580606056.70 151.4949 60.0017 32.0000 1.9872 1.9877 418.0664 418.1914 0.0188 -1.0000 -1.0000 1415471 1580606056.80 151.4949 60.0017 32.0000 1.9878 1.9883 417.9520 418.0762 0.0187 -1.0000 -1.0000 1415533 1580606056.90 151.4949 60.0017 32.0000 1.9882 1.9887 417.8636 417.9889 0.0188 -1.0000 -1.0000 1415611 1580606057.00 151.5098 60.0017 32.0000 1.9882 1.9887 417.7832 417.9085 0.0188 -1.0000 -1.0000 1415674 1580606057.10 151.5098 60.0017 32.0000 1.9872 1.9877 417.9977 418.1225 0.0188 -1.0000 -1.0000 1416408 1580606057.20 151.5098 60.0017 32.0000 1.9870 1.9875 417.9766 418.1027 0.0189 -1.0000 -1.0000 1416471 1580606057.30 151.5098 60.0017 32.0000 1.9876 1.9881 417.9683 418.0936 0.0188 -1.0000 -1.0000 1416533 1580606057.40 151.5098 60.0017 32.0000 1.9880 1.9885 417.9764 418.1022 0.0189 -1.0000 -1.0000 1416611 1580606057.50 151.5358 60.0017 32.0000 1.9886 1.9891 417.9101 418.0358 0.0189 -1.0000 -1.0000 1416674 1580606057.60 151.5697 60.0017 32.0000 1.9878 1.9883 417.9360 418.0612 0.0187 -1.0000 -1.0000 1416736 1580606057.70 151.5697 60.0017 32.0000 1.9866 1.9871 418.0043 418.1295 0.0188 -1.0000 -1.0000 1416814 1580606057.80 151.5697 60.0017 32.0000 1.9872 1.9877 418.1193 418.2444 0.0187 -1.0000 -1.0000 1416877 1580606057.90 151.5697 60.0017 32.0000 1.9871 1.9876 417.9874 418.1130 0.0189 -1.0000 -1.0000 1416955 1580606058.00 151.5697 60.0017 32.0000 1.9876 1.9881 417.7941 417.9195 0.0188 -1.0000 -1.0000 1417049 1580606058.10 151.4998 60.0017 32.0000 1.9875 1.9880 417.7350 417.8596 0.0188 -1.0000 -1.0000 1417111 1580606058.20 151.4998 60.0017 32.0000 1.9869 1.9874 417.8644 417.9900 0.0189 -1.0000 -1.0000 1417174 1580606058.30 151.4998 60.0017 32.0000 1.9868 1.9873 417.9612 418.0865 0.0189 -1.0000 -1.0000 1417252 1580606058.40 151.4998 60.0017 32.0000 1.9865 1.9870 418.0667 418.1926 0.0189 -1.0000 -1.0000 1417314 1580606058.50 151.4998 60.0017 32.0000 1.9870 1.9875 418.0414 418.1664 0.0187 -1.0000 -1.0000 1417377 1580606058.60 151.5553 60.0017 32.0000 1.9871 1.9875 417.9122 418.0377 0.0189 -1.0000 -1.0000 1417455 1580606058.70 151.5553 60.0017 32.0000 1.9875 1.9880 417.8631 417.9887 0.0188 -1.0000 -1.0000 1418518 1580606058.80 151.5553 60.0017 32.0000 1.9868 1.9872 417.9542 418.0801 0.0190 -1.0000 -1.0000 1418580 1580606058.90 151.5553 60.0017 32.0000 1.9866 1.9871 418.0244 418.1490 0.0187 -1.0000 -1.0000 1418643 1580606059.00 151.5553 60.0017 32.0000 1.9864 1.9869 418.0391 418.1633 0.0186 -1.0000 -1.0000 1418705 1580606059.10 151.5553 60.0017 32.0000 1.9870 1.9874 417.9082 418.0325 0.0187 -1.0000 -1.0000 1418783 1580606059.20 151.5542 60.0017 32.0000 1.9877 1.9882 417.8368 417.9612 0.0187 -1.0000 -1.0000 1418846 1580606059.30 151.5542 60.0017 32.0000 1.9879 1.9884 417.8842 418.0087 0.0187 -1.0000 -1.0000 1418908 1580606059.40 151.5542 60.0017 32.0000 1.9867 1.9872 417.9609 418.0856 0.0188 -1.0000 -1.0000 1418986 1580606059.50 151.5542 60.0017 32.0000 1.9863 1.9868 418.0613 418.1859 0.0187 -1.0000 -1.0000 1419049 1580606059.60 151.5542 60.0017 32.0000 1.9873 1.9878 417.9888 418.1132 0.0187 -1.0000 -1.0000 1419111 1580606059.70 151.5302 60.0021 32.0000 1.9875 1.9880 417.8143 417.9396 0.0188 -1.0000 -1.0000 1419190 1580606059.80 151.5302 60.0021 32.0000 1.9870 1.9875 417.7464 417.8718 0.0188 -1.0000 -1.0000 1419252 1580606059.90 151.5302 60.0021 32.0000 1.9861 1.9866 418.0165 418.1414 0.0187 -1.0000 -1.0000 1419314 1580606060.00 151.5302 60.0021 32.0000 1.9863 1.9867 418.0380 418.1627 0.0187 -1.0000 -1.0000 1419377 1580606060.10 151.5302 60.0021 32.0000 1.9867 1.9872 417.9966 418.1223 0.0189 -1.0000 -1.0000 1419440 1580606060.20 151.5302 60.0021 32.0000 1.9876 1.9881 417.8569 417.9821 0.0187 -1.0000 -1.0000 1419518 1580606060.30 151.5302 60.0021 32.0000 1.9866 1.9871 417.8072 417.9314 0.0187 -1.0000 -1.0000 1419596 1580606060.40 151.5080 60.0021 32.0000 1.9869 1.9874 417.8617 417.9868 0.0188 -1.0000 -1.0000 1419658 1580606060.50 151.5080 60.0021 32.0000 1.9863 1.9868 417.9712 418.0963 0.0188 -1.0000 -1.0000 1419721 1580606060.60 151.5080 60.0021 32.0000 1.9865 1.9870 417.9820 418.1078 0.0189 -1.0000 -1.0000 1419799 1580606060.70 151.5080 60.0021 32.0000 1.9873 1.9878 417.9539 418.0800 0.0189 -1.0000 -1.0000 1419862 1580606060.80 151.5080 60.0021 32.0000 1.9868 1.9873 417.8369 417.9620 0.0187 -1.0000 -1.0000 1419924 1580606060.90 151.5080 60.0021 32.0000 1.9873 1.9878 417.7595 417.8839 0.0187 -1.0000 -1.0000 1419987 1580606061.00 151.5080 60.0021 32.0000 1.9873 1.9877 417.9408 418.0662 0.0189 -1.0000 -1.0000 1420049 1580606061.10 151.5080 60.0021 32.0000 1.9866 1.9871 417.9416 418.0667 0.0188 -1.0000 -1.0000 1420127 1580606061.20 151.5080 60.0021 32.0000 1.9873 1.9878 417.9466 418.0714 0.0188 -1.0000 -1.0000 1420190 1580606061.30 151.5080 60.0021 32.0000 1.9873 1.9878 417.7507 417.8761 0.0188 -1.0000 -1.0000 1420877 1580606061.40 151.5080 60.0021 32.0000 1.9868 1.9873 417.8898 418.0146 0.0187 -1.0000 -1.0000 1420971 1580606061.50 151.5010 60.0021 32.0000 1.9871 1.9876 417.9274 418.0509 0.0186 -1.0000 -1.0000 1421033 1580606061.60 151.4941 60.0021 32.0000 1.9868 1.9873 417.9944 418.1196 0.0188 -1.0000 -1.0000 1421096 1580606061.70 151.4941 60.0021 32.0000 1.9871 1.9876 417.9920 418.1177 0.0189 -1.0000 -1.0000 1421174 1580606061.80 151.4941 60.0021 32.0000 1.9873 1.9877 417.8851 418.0104 0.0188 -1.0000 -1.0000 1421236 1580606061.90 151.4941 60.0021 32.0000 1.9873 1.9878 417.7086 417.8336 0.0188 -1.0000 -1.0000 1421299 1580606062.00 151.4941 60.0021 32.0000 1.9873 1.9878 417.7569 417.8829 0.0189 -1.0000 -1.0000 1421362 1580606062.10 151.4941 60.0021 32.0000 1.9867 1.9872 417.9255 418.0514 0.0189 -1.0000 -1.0000 1421424 1580606062.20 151.5017 60.0021 32.0000 1.9869 1.9874 418.0706 418.1963 0.0188 -1.0000 -1.0000 1421487 1580606062.30 151.5017 60.0021 32.0000 1.9871 1.9876 417.9880 418.1141 0.0189 -1.0000 -1.0000 1421565 1580606062.40 151.5017 60.0021 32.0000 1.9869 1.9874 417.9703 418.0964 0.0189 -1.0000 -1.0000 1421627 1580606062.50 151.5017 60.0021 32.0000 1.9874 1.9879 417.8273 417.9528 0.0188 -1.0000 -1.0000 1421690 1580606062.60 151.5017 60.0021 32.0000 1.9880 1.9884 417.8029 417.9280 0.0188 -1.0000 -1.0000 1421768 1580606062.70 151.4800 60.0021 32.0000 1.9869 1.9874 417.8763 418.0011 0.0187 -1.0000 -1.0000 1421830 1580606062.80 151.4448 60.0021 32.0000 1.9867 1.9872 417.8757 418.0001 0.0187 -1.0000 -1.0000 1421893 1580606062.90 151.4448 60.0021 32.0000 1.9872 1.9877 418.0793 418.2050 0.0189 -1.0000 -1.0000 1421971 1580606063.00 151.4448 60.0021 32.0000 1.9873 1.9878 418.0345 418.1603 0.0189 -1.0000 -1.0000 1422034 1580606063.10 151.4448 60.0021 32.0000 1.9873 1.9878 417.8330 417.9581 0.0188 -1.0000 -1.0000 1422096 1580606063.20 151.4448 60.0021 32.0000 1.9873 1.9878 417.8928 418.0182 0.0188 -1.0000 -1.0000 1422174 1580606063.30 151.4448 60.0021 32.0000 1.9868 1.9873 417.9911 418.1156 0.0186 -1.0000 -1.0000 1422299 1580606063.40 151.4448 60.0021 32.0000 1.9863 1.9868 418.1150 418.2403 0.0189 -1.0000 -1.0000 1422377 1580606063.50 151.4448 60.0021 32.0000 1.9865 1.9870 418.0725 418.1987 0.0189 -1.0000 -1.0000 1422424 1580606063.60 151.4448 60.0021 32.0000 1.9878 1.9882 417.9405 418.0653 0.0187 -1.0000 -1.0000 1422502 1580606063.70 151.4448 60.0021 32.0000 1.9874 1.9879 417.8094 417.9349 0.0189 -1.0000 -1.0000 1422564 1580606063.80 151.4448 60.0021 32.0000 1.9879 1.9884 417.9517 418.0769 0.0188 -1.0000 -1.0000 1422799 1580606063.90 151.4562 60.0021 32.0000 1.9867 1.9872 417.9949 418.1203 0.0188 -1.0000 -1.0000 1422861 1580606064.00 151.4562 60.0021 32.0000 1.9867 1.9872 418.0474 418.1726 0.0188 -1.0000 -1.0000 1422940 1580606064.10 151.4562 60.0021 32.0000 1.9870 1.9874 418.0923 418.2176 0.0188 -1.0000 -1.0000 1423002 1580606064.20 151.4562 60.0021 32.0000 1.9877 1.9882 417.9855 418.1101 0.0187 -1.0000 -1.0000 1423065 1580606064.30 151.4562 60.0021 32.0000 1.9879 1.9883 417.9078 418.0327 0.0188 -1.0000 -1.0000 1423127 1580606064.40 151.4562 60.0021 32.0000 1.9875 1.9880 418.0131 418.1378 0.0187 -1.0000 -1.0000 1423190 1580606064.50 151.4634 60.0021 32.0000 1.9870 1.9875 418.0400 418.1651 0.0188 -1.0000 -1.0000 1423252 1580606064.60 151.4634 60.0021 32.0000 1.9869 1.9874 418.0477 418.1745 0.0190 -1.0000 -1.0000 1423330 1580606064.70 151.4634 60.0021 32.0000 1.9881 1.9886 418.0134 418.1384 0.0188 -1.0000 -1.0000 1423393 1580606064.80 151.4634 60.0021 32.0000 1.9882 1.9887 417.8636 417.9894 0.0189 -1.0000 -1.0000 1423455 1580606064.90 151.4634 60.0021 32.0000 1.9883 1.9888 417.9093 418.0352 0.0189 -1.0000 -1.0000 1423533 1580606065.00 151.4217 60.0022 32.0000 1.9871 1.9876 417.9680 418.0938 0.0188 -1.0000 -1.0000 1423596 1580606065.10 151.4217 60.0022 32.0000 1.9865 1.9869 418.0270 418.1523 0.0189 -1.0000 -1.0000 1423658 1580606065.20 151.4217 60.0022 32.0000 1.9870 1.9874 417.9470 418.0714 0.0187 -1.0000 -1.0000 1423737 1580606065.30 151.4217 60.0022 32.0000 1.9867 1.9872 417.9110 418.0355 0.0187 -1.0000 -1.0000 1423799 1580606065.40 151.4217 60.0022 32.0000 1.9877 1.9882 417.7850 417.9103 0.0189 -1.0000 -1.0000 1424158 1580606065.50 151.4398 60.0022 32.0000 1.9872 1.9877 417.9089 418.0343 0.0188 -1.0000 -1.0000 1424221 1580606065.60 151.4583 60.0022 32.0000 1.9879 1.9884 418.0521 418.1771 0.0188 -1.0000 -1.0000 1424284 1580606065.70 151.4583 60.0022 32.0000 1.9874 1.9879 418.1012 418.2261 0.0187 -1.0000 -1.0000 1424346 1580606065.80 151.4583 60.0022 32.0000 1.9872 1.9877 417.9776 418.1029 0.0188 -1.0000 -1.0000 1424408 1580606065.90 151.4583 60.0022 32.0000 1.9877 1.9882 417.8633 417.9884 0.0188 -1.0000 -1.0000 1424658 1580606066.00 151.4583 60.0022 32.0000 1.9882 1.9887 417.8415 417.9662 0.0187 -1.0000 -1.0000 1424721 1580606066.10 151.4562 60.0022 32.0000 1.9879 1.9884 417.7477 417.8732 0.0189 -1.0000 -1.0000 1424783 1580606066.20 151.4562 60.0022 32.0000 1.9874 1.9879 417.9466 418.0725 0.0188 -1.0000 -1.0000 1424846 1580606066.30 151.4562 60.0022 32.0000 1.9873 1.9878 418.0804 418.2055 0.0188 -1.0000 -1.0000 1424924 1580606066.40 151.4562 60.0022 32.0000 1.9871 1.9876 417.9768 418.1016 0.0188 -1.0000 -1.0000 1425065 1580606066.50 151.4562 60.0022 32.0000 1.9876 1.9881 417.9437 418.0690 0.0188 -1.0000 -1.0000 1425127 1580606066.60 151.4874 60.0022 32.0000 1.9881 1.9886 417.9333 418.0590 0.0189 -1.0000 -1.0000 1425205 1580606066.70 151.4881 60.0022 32.0000 1.9872 1.9877 417.8410 417.9654 0.0187 -1.0000 -1.0000 1425268 1580606066.80 151.4881 60.0022 32.0000 1.9869 1.9874 417.9224 418.0473 0.0187 -1.0000 -1.0000 1425330 1580606066.90 151.4881 60.0022 32.0000 1.9874 1.9878 417.9997 418.1252 0.0190 -1.0000 -1.0000 1425580 1580606067.00 151.4881 60.0022 32.0000 1.9877 1.9882 417.9536 418.0776 0.0187 -1.0000 -1.0000 1425643 1580606067.10 151.4826 60.0022 32.0000 1.9880 1.9885 417.8265 417.9521 0.0189 -1.0000 -1.0000 1425721 1580606067.20 151.4230 60.0022 32.0000 1.9878 1.9883 417.8335 417.9584 0.0187 -1.0000 -1.0000 1425784 1580606067.30 151.4230 60.0022 32.0000 1.9876 1.9881 417.8406 417.9655 0.0188 -1.0000 -1.0000 1425846 1580606067.40 151.4230 60.0022 32.0000 1.9867 1.9872 418.0235 418.1485 0.0188 -1.0000 -1.0000 1426080 1580606067.50 151.4230 60.0022 32.0000 1.9876 1.9881 418.0476 418.1732 0.0189 -1.0000 -1.0000 1426143 1580606067.60 151.4230 60.0022 32.0000 1.9876 1.9881 417.9898 418.1148 0.0187 -1.0000 -1.0000 1426205 1580606067.70 151.4230 60.0022 32.0000 1.9882 1.9886 417.8736 417.9986 0.0189 -1.0000 -1.0000 1426284 1580606067.80 151.4610 60.0022 32.0000 1.9880 1.9885 417.8598 417.9855 0.0188 -1.0000 -1.0000 1426346 1580606067.90 151.4659 60.0022 32.0000 1.9877 1.9882 418.0505 418.1754 0.0188 -1.0000 -1.0000 1426596 1580606068.00 151.4659 60.0022 32.0000 1.9863 1.9868 418.0607 418.1867 0.0189 -1.0000 -1.0000 1426658 1580606068.10 151.4659 60.0022 32.0000 1.9878 1.9883 417.9025 418.0282 0.0189 -1.0000 -1.0000 1426721 1580606068.20 151.4659 60.0022 32.0000 1.9881 1.9886 417.7797 417.9038 0.0186 -1.0000 -1.0000 1426783 1580606068.30 151.4717 60.0022 32.0000 1.9880 1.9885 417.7572 417.8825 0.0188 -1.0000 -1.0000 1426861 1580606068.40 151.5195 60.0022 32.0000 1.9878 1.9883 417.8072 417.9332 0.0190 -1.0000 -1.0000 1426924 1580606068.50 151.5195 60.0022 32.0000 1.9874 1.9879 418.0149 418.1400 0.0188 -1.0000 -1.0000 1427314 1580606068.60 151.5195 60.0022 32.0000 1.9873 1.9878 418.0411 418.1677 0.0189 -1.0000 -1.0000 1427393 1580606068.70 151.5195 60.0022 32.0000 1.9876 1.9881 417.8214 417.9469 0.0189 -1.0000 -1.0000 1427455 1580606068.80 151.5195 60.0022 32.0000 1.9880 1.9885 417.7436 417.8690 0.0188 -1.0000 -1.0000 1427518 1580606068.90 151.5265 60.0022 32.0000 1.9871 1.9876 418.0250 418.1505 0.0189 -1.0000 -1.0000 1427596 1580606069.00 151.5266 60.0022 32.0000 1.9872 1.9877 418.0440 418.1690 0.0187 -1.0000 -1.0000 1427784 1580606069.10 151.5266 60.0022 32.0000 1.9870 1.9875 418.0339 418.1584 0.0187 -1.0000 -1.0000 1427861 1580606069.20 151.5266 60.0022 32.0000 1.9879 1.9884 418.0025 418.1267 0.0187 -1.0000 -1.0000 1427924 1580606069.30 151.5266 60.0022 32.0000 1.9877 1.9882 417.8355 417.9601 0.0187 -1.0000 -1.0000 1427971 1580606069.40 151.4973 60.0022 32.0000 1.9878 1.9882 417.7973 417.9223 0.0188 -1.0000 -1.0000 1428049 1580606069.50 151.4821 60.0022 32.0000 1.9880 1.9885 417.8352 417.9593 0.0187 -1.0000 -1.0000 1428111 1580606069.60 151.4821 60.0022 32.0000 1.9875 1.9880 418.0246 418.1494 0.0187 -1.0000 -1.0000 1428174 1580606069.70 151.4821 60.0022 32.0000 1.9868 1.9873 418.0445 418.1692 0.0188 -1.0000 -1.0000 1428252 1580606069.80 151.4821 60.0022 32.0000 1.9871 1.9876 417.9580 418.0832 0.0189 -1.0000 -1.0000 1428314 1580606069.90 151.4821 60.0022 32.0000 1.9871 1.9876 417.9554 418.0812 0.0189 -1.0000 -1.0000 1428377 1580606070.00 151.5127 60.0022 32.0000 1.9872 1.9877 417.8556 417.9802 0.0187 -1.0000 -1.0000 1429002 1580606070.10 151.5127 60.0022 32.0000 1.9872 1.9877 417.8751 417.9996 0.0187 -1.0000 -1.0000 1429065 1580606070.20 151.5127 60.0022 32.0000 1.9871 1.9875 417.9495 418.0746 0.0188 -1.0000 -1.0000 1429127 1580606070.30 151.5127 60.0022 32.0000 1.9872 1.9877 418.0845 418.2090 0.0186 -1.0000 -1.0000 1429190 1580606070.40 151.5127 60.0022 32.0000 1.9878 1.9883 418.0097 418.1333 0.0186 -1.0000 -1.0000 1429252 1580606070.50 151.5127 60.0022 32.0000 1.9874 1.9879 417.8970 418.0218 0.0187 -1.0000 -1.0000 1429314 1580606070.60 151.5071 60.0022 32.0000 1.9873 1.9878 417.9761 418.1021 0.0188 -1.0000 -1.0000 1429393 1580606070.70 151.4933 60.0022 32.0000 1.9877 1.9882 417.8093 417.9337 0.0187 -1.0000 -1.0000 1429455 1580606070.80 151.4933 60.0022 32.0000 1.9870 1.9875 417.8794 418.0046 0.0188 -1.0000 -1.0000 1429518 1580606070.90 151.4933 60.0022 32.0000 1.9867 1.9872 417.9133 418.0372 0.0186 -1.0000 -1.0000 1429596 1580606071.00 151.4933 60.0022 32.0000 1.9871 1.9875 418.0094 418.1340 0.0187 -1.0000 -1.0000 1429658 1580606071.10 151.4933 60.0022 32.0000 1.9874 1.9879 417.9032 418.0280 0.0187 -1.0000 -1.0000 1429721 1580606071.20 151.5473 60.0022 32.0000 1.9875 1.9880 417.7901 417.9147 0.0187 -1.0000 -1.0000 1429784 1580606071.30 151.5473 60.0022 32.0000 1.9875 1.9880 417.7578 417.8834 0.0189 -1.0000 -1.0000 1429846 1580606071.40 151.5473 60.0022 32.0000 1.9879 1.9884 417.8851 418.0100 0.0187 -1.0000 -1.0000 1429924 1580606071.50 151.5473 60.0022 32.0000 1.9866 1.9871 418.0065 418.1313 0.0187 -1.0000 -1.0000 1430096 1580606071.60 151.5473 60.0022 32.0000 1.9870 1.9875 418.0179 418.1423 0.0187 -1.0000 -1.0000 1430158 1580606071.70 151.5475 60.0022 32.0000 1.9873 1.9878 417.9153 418.0396 0.0187 -1.0000 -1.0000 1430237 1580606071.80 151.5530 60.0022 32.0000 1.9873 1.9878 417.8215 417.9455 0.0187 -1.0000 -1.0000 1430299 1580606071.90 151.5530 60.0022 32.0000 1.9869 1.9874 417.7215 417.8462 0.0187 -1.0000 -1.0000 1430361 1580606072.00 151.5530 60.0022 32.0000 1.9868 1.9873 417.8263 417.9508 0.0187 -1.0000 -1.0000 1431096 1580606072.10 151.5530 60.0022 32.0000 1.9865 1.9870 417.9190 418.0438 0.0187 -1.0000 -1.0000 1431158 1580606072.20 151.5530 60.0022 32.0000 1.9874 1.9878 417.8808 418.0059 0.0188 -1.0000 -1.0000 1431221 1580606072.30 151.5530 60.0022 32.0000 1.9878 1.9883 417.7524 417.8770 0.0187 -1.0000 -1.0000 1431299 1580606072.40 151.5334 60.0022 32.0000 1.9876 1.9881 417.7504 417.8745 0.0187 -1.0000 -1.0000 1431361 1580606072.50 151.5334 60.0022 32.0000 1.9872 1.9877 417.8615 417.9866 0.0188 -1.0000 -1.0000 1431424 1580606072.60 151.5334 60.0022 32.0000 1.9872 1.9877 417.9247 418.0494 0.0187 -1.0000 -1.0000 1431487 1580606072.70 151.5334 60.0022 32.0000 1.9862 1.9867 418.0489 418.1746 0.0188 -1.0000 -1.0000 1431549 1580606072.80 151.5334 60.0022 32.0000 1.9873 1.9878 417.9459 418.0709 0.0188 -1.0000 -1.0000 1431611 1580606072.90 151.5284 60.0022 32.0000 1.9874 1.9879 417.7725 417.8971 0.0187 -1.0000 -1.0000 1431690 1580606073.00 151.5013 60.0022 32.0000 1.9870 1.9875 417.7738 417.8994 0.0188 -1.0000 -1.0000 1431768 1580606073.10 151.5013 60.0022 32.0000 1.9869 1.9874 417.7945 417.9192 0.0188 -1.0000 -1.0000 1431830 1580606073.20 151.5013 60.0022 32.0000 1.9864 1.9869 417.8833 418.0083 0.0188 -1.0000 -1.0000 1431893 1580606073.30 151.5013 60.0022 32.0000 1.9861 1.9866 417.8634 417.9890 0.0188 -1.0000 -1.0000 1431955 1580606073.40 151.5013 60.0022 32.0000 1.9870 1.9875 417.8733 417.9989 0.0189 -1.0000 -1.0000 1432034 1580606073.50 151.5544 60.0022 32.0000 1.9874 1.9879 417.8055 417.9300 0.0186 -1.0000 -1.0000 1432096 1580606073.60 151.5544 60.0022 32.0000 1.9881 1.9886 417.7338 417.8593 0.0188 -1.0000 -1.0000 1432377 1580606073.70 151.5544 60.0022 32.0000 1.9877 1.9882 417.7665 417.8909 0.0187 -1.0000 -1.0000 1432440 1580606073.80 151.5544 60.0022 32.0000 1.9872 1.9877 417.8436 417.9679 0.0187 -1.0000 -1.0000 1432502 1580606073.90 151.5544 60.0022 32.0000 1.9861 1.9866 417.9008 418.0255 0.0187 -1.0000 -1.0000 1432596 1580606074.00 151.5542 60.0022 32.0000 1.9866 1.9871 417.9499 418.0749 0.0188 -1.0000 -1.0000 1432658 1580606074.10 151.5497 60.0022 32.0000 1.9870 1.9875 417.8020 417.9272 0.0188 -1.0000 -1.0000 1432846 1580606074.20 151.5497 60.0022 32.0000 1.9867 1.9872 417.7141 417.8389 0.0188 -1.0000 -1.0000 1432908 1580606074.30 151.5497 60.0022 32.0000 1.9880 1.9885 417.7302 417.8550 0.0187 -1.0000 -1.0000 1432986 1580606074.40 151.5497 60.0022 32.0000 1.9879 1.9884 417.7903 417.9159 0.0189 -1.0000 -1.0000 1433049 1580606074.50 151.5497 60.0022 32.0000 1.9868 1.9873 418.0305 418.1575 0.0190 -1.0000 -1.0000 1433111 1580606074.60 151.4983 60.0022 32.0000 1.9868 1.9873 417.9071 418.0319 0.0186 -1.0000 -1.0000 1433346 1580606074.70 151.4983 60.0022 32.0000 1.9871 1.9876 417.7763 417.9008 0.0187 -1.0000 -1.0000 1433408 1580606074.80 151.4983 60.0022 32.0000 1.9870 1.9875 417.7052 417.8302 0.0188 -1.0000 -1.0000 1433471 1580606074.90 151.4983 60.0022 32.0000 1.9873 1.9878 417.7173 417.8420 0.0187 -1.0000 -1.0000 1433549 1580606075.00 151.4983 60.0022 32.0000 1.9870 1.9875 417.9004 418.0253 0.0188 -1.0000 -1.0000 1433611 1580606075.10 151.4869 60.0022 32.0000 1.9872 1.9877 417.8943 418.0191 0.0187 -1.0000 -1.0000 1433924 1580606075.20 151.4856 60.0022 32.0000 1.9873 1.9878 418.0420 418.1665 0.0187 -1.0000 -1.0000 1433987 1580606075.30 151.4856 60.0022 32.0000 1.9871 1.9876 417.8704 417.9952 0.0188 -1.0000 -1.0000 1434049 1580606075.40 151.4856 60.0022 32.0000 1.9883 1.9887 417.8001 417.9257 0.0189 -1.0000 -1.0000 1434127 1580606075.50 151.4856 60.0022 32.0000 1.9875 1.9880 417.7650 417.8899 0.0187 -1.0000 -1.0000 1434190 1580606075.60 151.4838 60.0022 32.0000 1.9873 1.9878 417.9472 418.0725 0.0188 -1.0000 -1.0000 1434440 1580606075.70 151.4770 60.0022 32.0000 1.9867 1.9871 418.0221 418.1470 0.0188 -1.0000 -1.0000 1434502 1580606075.80 151.4770 60.0022 32.0000 1.9867 1.9872 417.9064 418.0312 0.0187 -1.0000 -1.0000 1434564 1580606075.90 151.4770 60.0022 32.0000 1.9874 1.9879 417.8181 417.9424 0.0187 -1.0000 -1.0000 1434627 1580606076.00 151.4770 60.0022 32.0000 1.9878 1.9883 417.7193 417.8443 0.0188 -1.0000 -1.0000 1434705 1580606076.10 151.4770 60.0022 32.0000 1.9877 1.9881 417.7070 417.8325 0.0189 -1.0000 -1.0000 1434768 1580606076.20 151.4488 60.0022 32.0000 1.9869 1.9874 417.8006 417.9262 0.0188 -1.0000 -1.0000 1435205 1580606076.30 151.4488 60.0022 32.0000 1.9872 1.9877 417.9244 418.0493 0.0188 -1.0000 -1.0000 1435283 1580606076.40 151.4488 60.0022 32.0000 1.9871 1.9876 417.9626 418.0877 0.0188 -1.0000 -1.0000 1435346 1580606076.50 151.4488 60.0022 32.0000 1.9866 1.9871 417.9497 418.0745 0.0188 -1.0000 -1.0000 1435408 1580606076.60 151.4488 60.0022 32.0000 1.9862 1.9867 417.9563 418.0821 0.0189 -1.0000 -1.0000 1435487 1580606076.70 151.4675 60.0022 32.0000 1.9873 1.9878 417.8873 418.0125 0.0188 -1.0000 -1.0000 1435674 1580606076.80 151.4826 60.0022 32.0000 1.9873 1.9878 417.9384 418.0640 0.0189 -1.0000 -1.0000 1435737 1580606076.90 151.4826 60.0022 32.0000 1.9874 1.9879 417.9667 418.0923 0.0188 -1.0000 -1.0000 1435799 1580606077.00 151.4826 60.0022 32.0000 1.9872 1.9876 417.9634 418.0886 0.0188 -1.0000 -1.0000 1435862 1580606077.10 151.4826 60.0022 32.0000 1.9879 1.9884 417.7140 417.8402 0.0188 -1.0000 -1.0000 1435940 1580606077.20 151.4826 60.0022 32.0000 1.9875 1.9880 417.7810 417.9061 0.0189 -1.0000 -1.0000 1436002 1580606077.30 151.4629 60.0022 32.0000 1.9875 1.9880 417.7858 417.9103 0.0187 -1.0000 -1.0000 1436064 1580606077.40 151.4629 60.0022 32.0000 1.9875 1.9880 417.8935 418.0192 0.0189 -1.0000 -1.0000 1436143 1580606077.50 151.4629 60.0022 32.0000 1.9868 1.9873 418.0225 418.1477 0.0188 -1.0000 -1.0000 1436205 1580606077.60 151.4629 60.0022 32.0000 1.9865 1.9870 418.0192 418.1439 0.0187 -1.0000 -1.0000 1436268 1580606077.70 151.4629 60.0022 32.0000 1.9871 1.9876 417.9839 418.1082 0.0187 -1.0000 -1.0000 1436346 1580606077.80 151.4623 60.0022 32.0000 1.9868 1.9873 417.9104 418.0356 0.0188 -1.0000 -1.0000 1436408 1580606077.90 151.4621 60.0022 32.0000 1.9872 1.9877 417.7043 417.8281 0.0186 -1.0000 -1.0000 1436471 1580606078.00 151.4621 60.0022 32.0000 1.9873 1.9878 417.8050 417.9308 0.0189 -1.0000 -1.0000 1436549 1580606078.10 151.4621 60.0022 32.0000 1.9875 1.9880 417.9819 418.1077 0.0188 -1.0000 -1.0000 1436611 1580606078.20 151.4621 60.0022 32.0000 1.9871 1.9876 418.0141 418.1390 0.0187 -1.0000 -1.0000 1436830 1580606078.30 151.4621 60.0022 32.0000 1.9873 1.9878 418.0105 418.1352 0.0187 -1.0000 -1.0000 1436908 1580606078.40 151.4732 60.0022 32.0000 1.9879 1.9883 417.9267 418.0509 0.0186 -1.0000 -1.0000 1436971 1580606078.50 151.4732 60.0022 32.0000 1.9875 1.9880 417.6957 417.8192 0.0186 -1.0000 -1.0000 1437033 1580606078.60 151.4732 60.0022 32.0000 1.9869 1.9874 417.7300 417.8550 0.0188 -1.0000 -1.0000 1437111 1580606078.70 151.4732 60.0022 32.0000 1.9874 1.9879 417.8328 417.9576 0.0187 -1.0000 -1.0000 1437690 1580606078.80 151.4732 60.0022 32.0000 1.9879 1.9884 417.8688 417.9933 0.0187 -1.0000 -1.0000 1437752 1580606078.90 151.5366 60.0022 32.0000 1.9874 1.9879 417.9231 418.0472 0.0186 -1.0000 -1.0000 1437830 1580606079.00 151.5366 60.0022 32.0000 1.9881 1.9885 417.8310 417.9556 0.0188 -1.0000 -1.0000 1437893 1580606079.10 151.5366 60.0022 32.0000 1.9880 1.9885 417.9456 418.0710 0.0188 -1.0000 -1.0000 1437971 1580606079.20 151.5366 60.0022 32.0000 1.9879 1.9884 417.8080 417.9324 0.0187 -1.0000 -1.0000 1438096 1580606079.30 151.5366 60.0022 32.0000 1.9881 1.9886 417.8544 417.9786 0.0186 -1.0000 -1.0000 1438158 1580606079.40 151.5124 60.0022 32.0000 1.9865 1.9870 417.9615 418.0860 0.0187 -1.0000 -1.0000 1438237 1580606079.50 151.4931 60.0022 32.0000 1.9872 1.9877 418.0474 418.1728 0.0189 -1.0000 -1.0000 1438299 1580606079.60 151.4931 60.0022 32.0000 1.9881 1.9886 417.9963 418.1219 0.0188 -1.0000 -1.0000 1438361 1580606079.70 151.4931 60.0022 32.0000 1.9879 1.9884 417.8337 417.9578 0.0187 -1.0000 -1.0000 1438440 1580606079.80 151.4931 60.0022 32.0000 1.9879 1.9884 417.7590 417.8837 0.0187 -1.0000 -1.0000 1438564 1580606079.90 151.4922 60.0022 32.0000 1.9878 1.9883 417.7010 417.8265 0.0188 -1.0000 -1.0000 1438627 1580606080.00 151.4622 60.0020 32.0000 1.9881 1.9886 417.8714 417.9963 0.0188 -1.0000 -1.0000 1438690 1580606080.10 151.4622 60.0020 32.0000 1.9869 1.9874 417.9739 418.0995 0.0188 -1.0000 -1.0000 1438752 1580606080.20 151.4622 60.0020 32.0000 1.9874 1.9879 417.9727 418.0977 0.0188 -1.0000 -1.0000 1438814 1580606080.30 151.4622 60.0020 32.0000 1.9874 1.9879 417.8625 417.9878 0.0189 -1.0000 -1.0000 1439111 1580606080.40 151.4622 60.0020 32.0000 1.9889 1.9894 417.7990 417.9226 0.0184 -1.0000 -1.0000 1439174 1580606080.50 151.4622 60.0020 32.0000 1.9881 1.9886 417.7483 417.8737 0.0188 -1.0000 -1.0000 1439236 1580606080.60 151.4456 60.0020 32.0000 1.9881 1.9886 417.8701 417.9948 0.0187 -1.0000 -1.0000 1439314 1580606080.70 151.4296 60.0020 32.0000 1.9874 1.9879 417.9130 418.0381 0.0188 -1.0000 -1.0000 1439377 1580606080.80 151.4296 60.0020 32.0000 1.9867 1.9871 418.0288 418.1537 0.0187 -1.0000 -1.0000 1439596 1580606080.90 151.4296 60.0020 32.0000 1.9866 1.9871 417.9800 418.1053 0.0189 -1.0000 -1.0000 1439674 1580606081.00 151.4296 60.0020 32.0000 1.9875 1.9880 417.8716 417.9960 0.0187 -1.0000 -1.0000 1439737 1580606081.10 151.4296 60.0020 32.0000 1.9893 1.9897 417.7358 417.8599 0.0186 -1.0000 -1.0000 1439799 1580606081.20 151.4628 60.0020 32.0000 1.9880 1.9885 417.8638 417.9873 0.0186 -1.0000 -1.0000 1439877 1580606081.30 151.4628 60.0020 32.0000 1.9872 1.9877 417.8633 417.9885 0.0188 -1.0000 -1.0000 1440096 1580606081.40 151.4628 60.0020 32.0000 1.9877 1.9882 417.8985 418.0243 0.0189 -1.0000 -1.0000 1440174 1580606081.50 151.4628 60.0020 32.0000 1.9868 1.9873 417.9676 418.0932 0.0189 -1.0000 -1.0000 1440237 1580606081.60 151.4628 60.0020 32.0000 1.9881 1.9886 417.8887 418.0131 0.0187 -1.0000 -1.0000 1440299 1580606081.70 151.5271 60.0020 32.0000 1.9877 1.9882 417.8455 417.9697 0.0186 -1.0000 -1.0000 1440361 1580606081.80 151.5338 60.0020 32.0000 1.9884 1.9889 417.7621 417.8871 0.0189 -1.0000 -1.0000 1440658 1580606081.90 151.5338 60.0020 32.0000 1.9877 1.9881 417.9434 418.0688 0.0188 -1.0000 -1.0000 1440721 1580606082.00 151.5338 60.0020 32.0000 1.9869 1.9874 417.9510 418.0767 0.0189 -1.0000 -1.0000 1440799 1580606082.10 151.5338 60.0020 32.0000 1.9867 1.9872 417.9651 418.0914 0.0190 -1.0000 -1.0000 1440861 1580606082.20 151.5333 60.0020 32.0000 1.9869 1.9874 417.9176 418.0429 0.0188 -1.0000 -1.0000 1440924 1580606082.30 151.5306 60.0020 32.0000 1.9885 1.9890 417.7051 417.8297 0.0187 -1.0000 -1.0000 1441205 1580606082.40 151.5306 60.0020 32.0000 1.9875 1.9880 417.7446 417.8696 0.0188 -1.0000 -1.0000 1441268 1580606082.50 151.5306 60.0020 32.0000 1.9879 1.9884 417.8000 417.9243 0.0187 -1.0000 -1.0000 1441330 1580606082.60 151.5306 60.0020 32.0000 1.9863 1.9868 417.9127 418.0371 0.0187 -1.0000 -1.0000 1441408 1580606082.70 151.5306 60.0020 32.0000 1.9868 1.9873 417.9834 418.1069 0.0185 -1.0000 -1.0000 1441471 1580606082.80 151.5492 60.0020 32.0000 1.9872 1.9876 417.9781 418.1029 0.0188 -1.0000 -1.0000 1441533 1580606082.90 151.5492 60.0020 32.0000 1.9873 1.9878 417.9258 418.0513 0.0189 -1.0000 -1.0000 1441690 1580606083.00 151.5492 60.0020 32.0000 1.9871 1.9876 417.7596 417.8843 0.0187 -1.0000 -1.0000 1441752 1580606083.10 151.5492 60.0020 32.0000 1.9876 1.9881 417.6889 417.8138 0.0187 -1.0000 -1.0000 1441814 1580606083.20 151.5492 60.0020 32.0000 1.9878 1.9883 417.9165 418.0411 0.0187 -1.0000 -1.0000 1441877 1580606083.30 151.5641 60.0020 32.0000 1.9873 1.9878 418.0570 418.1810 0.0186 -1.0000 -1.0000 1441940 1580606083.40 151.5836 60.0020 32.0000 1.9880 1.9885 417.7950 417.9202 0.0187 -1.0000 -1.0000 1442346 1580606083.50 151.5836 60.0020 32.0000 1.9881 1.9886 417.7365 417.8611 0.0188 -1.0000 -1.0000 1442408 1580606083.60 151.5836 60.0020 32.0000 1.9876 1.9881 417.6772 417.8020 0.0187 -1.0000 -1.0000 1442471 1580606083.70 151.5836 60.0020 32.0000 1.9872 1.9877 417.8660 417.9909 0.0188 -1.0000 -1.0000 1442549 1580606083.80 151.5836 60.0020 32.0000 1.9860 1.9864 417.9007 418.0262 0.0189 -1.0000 -1.0000 1442611 1580606083.90 151.5743 60.0020 32.0000 1.9867 1.9872 418.0174 418.1436 0.0189 -1.0000 -1.0000 1442674 1580606084.00 151.5743 60.0020 32.0000 1.9869 1.9874 417.8901 418.0148 0.0188 -1.0000 -1.0000 1442736 1580606084.10 151.5743 60.0020 32.0000 1.9879 1.9884 417.8167 417.9408 0.0185 -1.0000 -1.0000 1442799 1580606084.20 151.5743 60.0020 32.0000 1.9880 1.9885 417.5741 417.6994 0.0188 -1.0000 -1.0000 1442861 1580606084.30 151.5743 60.0020 32.0000 1.9871 1.9876 417.7822 417.9073 0.0188 -1.0000 -1.0000 1442971 1580606084.40 151.5707 60.0020 32.0000 1.9868 1.9873 417.7987 417.9235 0.0187 -1.0000 -1.0000 1443096 1580606084.50 151.5707 60.0020 32.0000 1.9864 1.9869 417.8659 417.9915 0.0189 -1.0000 -1.0000 1443158 1580606084.60 151.5707 60.0020 32.0000 1.9867 1.9872 417.7453 417.8704 0.0188 -1.0000 -1.0000 1443236 1580606084.70 151.5707 60.0020 32.0000 1.9878 1.9883 417.7006 417.8253 0.0188 -1.0000 -1.0000 1443299 1580606084.80 151.5707 60.0020 32.0000 1.9875 1.9880 417.6698 417.7944 0.0187 -1.0000 -1.0000 1443362 1580606084.90 151.5675 60.0020 32.0000 1.9865 1.9870 417.8178 417.9423 0.0187 -1.0000 -1.0000 1443596 1580606085.00 151.5256 60.0023 32.0000 1.9867 1.9872 417.9367 418.0612 0.0187 -1.0000 -1.0000 1443658 1580606085.10 151.5256 60.0023 32.0000 1.9860 1.9865 417.9226 418.0465 0.0186 -1.0000 -1.0000 1443737 1580606085.20 151.5256 60.0023 32.0000 1.9866 1.9871 417.8736 417.9985 0.0188 -1.0000 -1.0000 1443799 1580606085.30 151.5256 60.0023 32.0000 1.9872 1.9877 417.7120 417.8375 0.0189 -1.0000 -1.0000 1443861 1580606085.40 151.5256 60.0023 32.0000 1.9868 1.9873 417.6606 417.7849 0.0187 -1.0000 -1.0000 1444237 1580606085.50 151.5256 60.0023 32.0000 1.9869 1.9874 417.6145 417.7397 0.0189 -1.0000 -1.0000 1444299 1580606085.60 151.5354 60.0023 32.0000 1.9864 1.9869 417.8714 417.9971 0.0189 -1.0000 -1.0000 1444361 1580606085.70 151.5360 60.0023 32.0000 1.9863 1.9867 417.8655 417.9898 0.0187 -1.0000 -1.0000 1444440 1580606085.80 151.5360 60.0023 32.0000 1.9873 1.9878 417.7683 417.8938 0.0189 -1.0000 -1.0000 1444502 1580606085.90 151.5360 60.0023 32.0000 1.9875 1.9880 417.6115 417.7354 0.0185 -1.0000 -1.0000 1444627 1580606086.00 151.5360 60.0023 32.0000 1.9868 1.9873 417.6345 417.7601 0.0189 -1.0000 -1.0000 1444705 1580606086.10 151.5360 60.0023 32.0000 1.9874 1.9879 417.7618 417.8871 0.0188 -1.0000 -1.0000 1444768 1580606086.20 151.5188 60.0023 32.0000 1.9863 1.9868 417.8050 417.9295 0.0187 -1.0000 -1.0000 1444830 1580606086.30 151.5188 60.0023 32.0000 1.9865 1.9870 417.9248 418.0497 0.0187 -1.0000 -1.0000 1444908 1580606086.40 151.5188 60.0023 32.0000 1.9869 1.9873 417.8858 418.0102 0.0187 -1.0000 -1.0000 1445080 1580606086.50 151.5188 60.0023 32.0000 1.9876 1.9881 417.8335 417.9584 0.0188 -1.0000 -1.0000 1445143 1580606086.60 151.5188 60.0023 32.0000 1.9875 1.9880 417.7249 417.8505 0.0189 -1.0000 -1.0000 1445221 1580606086.70 151.4905 60.0023 32.0000 1.9866 1.9871 417.7308 417.8557 0.0187 -1.0000 -1.0000 1445283 1580606086.80 151.4862 60.0023 32.0000 1.9863 1.9868 417.8611 417.9855 0.0187 -1.0000 -1.0000 1445346 1580606086.90 151.4862 60.0023 32.0000 1.9861 1.9866 417.9910 418.1163 0.0188 -1.0000 -1.0000 1445408 1580606087.00 151.4862 60.0023 32.0000 1.9864 1.9869 417.8878 418.0122 0.0186 -1.0000 -1.0000 1445580 1580606087.10 151.4862 60.0023 32.0000 1.9874 1.9879 417.6843 417.8092 0.0188 -1.0000 -1.0000 1445658 1580606087.20 151.4927 60.0023 32.0000 1.9877 1.9882 417.6479 417.7728 0.0188 -1.0000 -1.0000 1445721 1580606087.30 151.5146 60.0023 32.0000 1.9878 1.9883 417.6892 417.8139 0.0187 -1.0000 -1.0000 1445784 1580606087.40 151.5146 60.0023 32.0000 1.9871 1.9876 417.7888 417.9134 0.0187 -1.0000 -1.0000 1445862 1580606087.50 151.5146 60.0023 32.0000 1.9867 1.9872 417.9400 418.0641 0.0186 -1.0000 -1.0000 1446096 1580606087.60 151.5146 60.0023 32.0000 1.9876 1.9881 417.8435 417.9683 0.0188 -1.0000 -1.0000 1446158 1580606087.70 151.5146 60.0023 32.0000 1.9877 1.9882 417.8398 417.9640 0.0187 -1.0000 -1.0000 1446237 1580606087.80 151.5089 60.0023 32.0000 1.9873 1.9878 417.8132 417.9383 0.0188 -1.0000 -1.0000 1446299 1580606087.90 151.5089 60.0023 32.0000 1.9862 1.9867 417.9540 418.0791 0.0188 -1.0000 -1.0000 1446361 1580606088.00 151.5089 60.0023 32.0000 1.9869 1.9874 417.8980 418.0237 0.0189 -1.0000 -1.0000 1447096 1580606088.10 151.5089 60.0023 32.0000 1.9875 1.9880 417.9027 418.0264 0.0186 -1.0000 -1.0000 1447174 1580606088.20 151.5089 60.0023 32.0000 1.9889 1.9893 417.7783 417.9028 0.0187 -1.0000 -1.0000 1447236 1580606088.30 151.5027 60.0023 32.0000 1.9877 1.9882 417.7746 417.8994 0.0188 -1.0000 -1.0000 1447314 1580606088.40 151.4998 60.0023 32.0000 1.9879 1.9884 417.7770 417.9014 0.0187 -1.0000 -1.0000 1447393 1580606088.50 151.4998 60.0023 32.0000 1.9871 1.9875 417.9325 418.0568 0.0186 -1.0000 -1.0000 1447455 1580606088.60 151.4998 60.0023 32.0000 1.9872 1.9877 417.9558 418.0801 0.0187 -1.0000 -1.0000 1447518 1580606088.70 151.4998 60.0023 32.0000 1.9875 1.9880 417.8375 417.9623 0.0187 -1.0000 -1.0000 1447580 1580606088.80 151.4995 60.0023 32.0000 1.9874 1.9879 417.7243 417.8489 0.0187 -1.0000 -1.0000 1447643 1580606088.90 151.4880 60.0023 32.0000 1.9871 1.9876 417.7178 417.8430 0.0188 -1.0000 -1.0000 1447721 1580606089.00 151.4880 60.0023 32.0000 1.9869 1.9874 417.9319 418.0570 0.0187 -1.0000 -1.0000 1448611 1580606089.10 151.4880 60.0023 32.0000 1.9873 1.9877 417.9849 418.1087 0.0187 -1.0000 -1.0000 1448674 1580606089.20 151.4880 60.0023 32.0000 1.9879 1.9884 417.8926 418.0175 0.0187 -1.0000 -1.0000 1448736 1580606089.30 151.4880 60.0023 32.0000 1.9882 1.9887 417.7631 417.8880 0.0187 -1.0000 -1.0000 1448799 1580606089.40 151.4898 60.0023 32.0000 1.9876 1.9881 417.8110 417.9358 0.0188 -1.0000 -1.0000 1448877 1580606089.50 151.4898 60.0023 32.0000 1.9872 1.9876 417.8731 417.9976 0.0186 -1.0000 -1.0000 1448940 1580606089.60 151.4898 60.0023 32.0000 1.9868 1.9873 417.8844 418.0094 0.0188 -1.0000 -1.0000 1449002 1580606089.70 151.4898 60.0023 32.0000 1.9876 1.9880 418.0056 418.1305 0.0187 -1.0000 -1.0000 1449080 1580606089.80 151.4898 60.0023 32.0000 1.9884 1.9889 417.9218 418.0460 0.0187 -1.0000 -1.0000 1449143 1580606089.90 151.4916 60.0023 32.0000 1.9879 1.9884 417.7971 417.9224 0.0188 -1.0000 -1.0000 1449205 1580606090.00 151.5042 60.0022 32.0000 1.9877 1.9882 417.8100 417.9353 0.0188 -1.0000 -1.0000 1449283 1580606090.10 151.5042 60.0022 32.0000 1.9877 1.9882 417.8933 418.0179 0.0186 -1.0000 -1.0000 1449346 1580606090.20 151.5042 60.0022 32.0000 1.9885 1.9890 417.8298 417.9550 0.0189 -1.0000 -1.0000 1449408 1580606090.30 151.5042 60.0022 32.0000 1.9885 1.9890 417.6678 417.7925 0.0188 -1.0000 -1.0000 1449487 1580606090.40 151.5042 60.0022 32.0000 1.9882 1.9887 417.8278 417.9523 0.0186 -1.0000 -1.0000 1449549 1580606090.50 151.5042 60.0022 32.0000 1.9872 1.9877 417.9760 418.1018 0.0190 -1.0000 -1.0000 1449611 1580606090.60 151.5019 60.0022 32.0000 1.9872 1.9877 417.9847 418.1091 0.0187 -1.0000 -1.0000 1449674 1580606090.70 151.4689 60.0022 32.0000 1.9869 1.9874 418.0984 418.2228 0.0186 -1.0000 -1.0000 1449736 1580606090.80 151.4689 60.0022 32.0000 1.9874 1.9878 418.0143 418.1398 0.0189 -1.0000 -1.0000 1449799 1580606090.90 151.4689 60.0022 32.0000 1.9881 1.9886 417.7248 417.8504 0.0188 -1.0000 -1.0000 1449877 1580606091.00 151.4689 60.0022 32.0000 1.9877 1.9882 417.7053 417.8301 0.0188 -1.0000 -1.0000 1449940 1580606091.10 151.4689 60.0022 32.0000 1.9874 1.9879 417.7301 417.8551 0.0188 -1.0000 -1.0000 1450018 1580606091.20 151.4515 60.0022 32.0000 1.9870 1.9875 417.8975 418.0231 0.0188 -1.0000 -1.0000 1450080 1580606091.30 151.4515 60.0022 32.0000 1.9865 1.9870 417.9593 418.0841 0.0187 -1.0000 -1.0000 1450143 1580606091.40 151.4515 60.0022 32.0000 1.9881 1.9885 417.8438 417.9671 0.0186 -1.0000 -1.0000 1450205 1580606091.50 151.4515 60.0022 32.0000 1.9884 1.9889 417.8069 417.9326 0.0189 -1.0000 -1.0000 1450268 1580606091.60 151.4515 60.0022 32.0000 1.9869 1.9874 417.8240 417.9487 0.0186 -1.0000 -1.0000 1450330 1580606091.70 151.4515 60.0022 32.0000 1.9867 1.9872 417.9030 418.0281 0.0188 -1.0000 -1.0000 1450408 1580606091.80 151.4986 60.0022 32.0000 1.9872 1.9877 417.9497 418.0739 0.0186 -1.0000 -1.0000 1450486 1580606091.90 151.4986 60.0022 32.0000 1.9875 1.9880 417.8989 418.0233 0.0187 -1.0000 -1.0000 1450564 1580606092.00 151.4986 60.0022 32.0000 1.9880 1.9884 417.7704 417.8954 0.0188 -1.0000 -1.0000 1450627 1580606092.10 151.4986 60.0022 32.0000 1.9874 1.9879 417.7635 417.8878 0.0187 -1.0000 -1.0000 1450690 1580606092.20 151.4986 60.0022 32.0000 1.9877 1.9882 417.8032 417.9281 0.0187 -1.0000 -1.0000 1450752 1580606092.30 151.4984 60.0022 32.0000 1.9866 1.9871 417.9112 418.0359 0.0187 -1.0000 -1.0000 1450830 1580606092.40 151.4982 60.0022 32.0000 1.9873 1.9878 417.9347 418.0591 0.0187 -1.0000 -1.0000 1450893 1580606092.50 151.4982 60.0022 32.0000 1.9874 1.9878 417.7727 417.8970 0.0187 -1.0000 -1.0000 1450955 1580606092.60 151.4982 60.0022 32.0000 1.9883 1.9887 417.8070 417.9315 0.0187 -1.0000 -1.0000 1451455 1580606092.70 151.4982 60.0022 32.0000 1.9879 1.9883 417.7787 417.9035 0.0187 -1.0000 -1.0000 1451518 1580606092.80 151.4982 60.0022 32.0000 1.9865 1.9870 417.9892 418.1130 0.0185 -1.0000 -1.0000 1451580 1580606092.90 151.5216 60.0022 32.0000 1.9873 1.9878 417.9073 418.0310 0.0186 -1.0000 -1.0000 1451658 1580606093.00 151.5216 60.0022 32.0000 1.9871 1.9876 417.9809 418.1054 0.0187 -1.0000 -1.0000 1451721 1580606093.10 151.5216 60.0022 32.0000 1.9883 1.9888 417.8707 417.9955 0.0188 -1.0000 -1.0000 1451955 1580606093.20 151.5216 60.0022 32.0000 1.9871 1.9876 417.7263 417.8516 0.0188 -1.0000 -1.0000 1452018 1580606093.30 151.5216 60.0022 32.0000 1.9876 1.9881 417.8934 418.0176 0.0187 -1.0000 -1.0000 1452096 1580606093.40 151.5449 60.0022 32.0000 1.9871 1.9876 417.9863 418.1104 0.0186 -1.0000 -1.0000 1452158 1580606093.50 151.5488 60.0022 32.0000 1.9875 1.9880 417.9840 418.1078 0.0186 -1.0000 -1.0000 1452221 1580606093.60 151.5488 60.0022 32.0000 1.9877 1.9882 417.8767 418.0004 0.0187 -1.0000 -1.0000 1452284 1580606093.70 151.5488 60.0022 32.0000 1.9873 1.9878 417.7968 417.9215 0.0187 -1.0000 -1.0000 1452424 1580606093.80 151.5488 60.0022 32.0000 1.9873 1.9878 417.7663 417.8911 0.0187 -1.0000 -1.0000 1452486 1580606093.90 151.5488 60.0022 32.0000 1.9874 1.9879 417.8235 417.9477 0.0187 -1.0000 -1.0000 1452549 1580606094.00 151.5384 60.0022 32.0000 1.9869 1.9874 417.9884 418.1127 0.0186 -1.0000 -1.0000 1452627 1580606094.10 151.5384 60.0022 32.0000 1.9867 1.9872 418.0139 418.1380 0.0186 -1.0000 -1.0000 1452690 1580606094.20 151.5384 60.0022 32.0000 1.9872 1.9877 417.9609 418.0853 0.0187 -1.0000 -1.0000 1452877 1580606094.30 151.5384 60.0022 32.0000 1.9874 1.9879 417.7534 417.8787 0.0188 -1.0000 -1.0000 1452955 1580606094.40 151.5384 60.0022 32.0000 1.9876 1.9881 417.7549 417.8797 0.0187 -1.0000 -1.0000 1453018 1580606094.50 151.5632 60.0022 32.0000 1.9877 1.9882 417.7497 417.8739 0.0187 -1.0000 -1.0000 1453080 1580606094.60 151.5643 60.0022 32.0000 1.9873 1.9878 417.8801 418.0052 0.0188 -1.0000 -1.0000 1453158 1580606094.70 151.5643 60.0022 32.0000 1.9870 1.9874 417.8594 417.9846 0.0188 -1.0000 -1.0000 1453440 1580606094.80 151.5643 60.0022 32.0000 1.9876 1.9880 417.7751 417.8996 0.0187 -1.0000 -1.0000 1453502 1580606094.90 151.5643 60.0022 32.0000 1.9878 1.9883 417.7354 417.8604 0.0187 -1.0000 -1.0000 1453580 1580606095.00 151.5643 60.0022 32.0000 1.9870 1.9875 417.9033 418.0277 0.0187 -1.0000 -1.0000 1453643 1580606095.10 151.5657 60.0023 32.0000 1.9875 1.9880 417.9511 418.0755 0.0187 -1.0000 -1.0000 1453737 1580606095.20 151.5657 60.0023 32.0000 1.9871 1.9876 417.9957 418.1207 0.0188 -1.0000 -1.0000 1453924 1580606095.30 151.5657 60.0023 32.0000 1.9874 1.9879 417.9122 418.0377 0.0189 -1.0000 -1.0000 1453987 1580606095.40 151.5657 60.0023 32.0000 1.9876 1.9881 417.7981 417.9218 0.0186 -1.0000 -1.0000 1454049 1580606095.50 151.5657 60.0023 32.0000 1.9872 1.9877 417.6444 417.7685 0.0187 -1.0000 -1.0000 1454111 1580606095.60 151.5290 60.0023 32.0000 1.9871 1.9875 417.7910 417.9147 0.0185 -1.0000 -1.0000 1454174 1580606095.70 151.5290 60.0023 32.0000 1.9870 1.9875 417.9085 418.0334 0.0187 -1.0000 -1.0000 1454939 1580606095.80 151.5290 60.0023 32.0000 1.9870 1.9874 417.7762 417.9004 0.0187 -1.0000 -1.0000 1455002 1580606095.90 151.5290 60.0023 32.0000 1.9872 1.9877 417.7098 417.8334 0.0185 -1.0000 -1.0000 1455080 1580606096.00 151.5290 60.0023 32.0000 1.9872 1.9877 417.6324 417.7575 0.0187 -1.0000 -1.0000 1455143 1580606096.10 151.5425 60.0023 32.0000 1.9868 1.9873 417.7965 417.9198 0.0186 -1.0000 -1.0000 1455205 1580606096.20 151.5836 60.0023 32.0000 1.9863 1.9868 418.0031 418.1269 0.0186 -1.0000 -1.0000 1455268 1580606096.30 151.5836 60.0023 32.0000 1.9870 1.9875 417.9135 418.0390 0.0188 -1.0000 -1.0000 1455346 1580606096.40 151.5836 60.0023 32.0000 1.9870 1.9875 417.8679 417.9927 0.0188 -1.0000 -1.0000 1455408 1580606096.50 151.5836 60.0023 32.0000 1.9874 1.9879 417.6802 417.8048 0.0187 -1.0000 -1.0000 1455471 1580606096.60 151.5836 60.0023 32.0000 1.9874 1.9878 417.6465 417.7720 0.0188 -1.0000 -1.0000 1455549 1580606096.70 151.5842 60.0023 32.0000 1.9872 1.9877 417.8210 417.9460 0.0189 -1.0000 -1.0000 1455611 1580606096.80 151.5842 60.0023 32.0000 1.9865 1.9870 417.8748 417.9995 0.0186 -1.0000 -1.0000 1455674 1580606096.90 151.5842 60.0023 32.0000 1.9869 1.9873 417.8230 417.9472 0.0187 -1.0000 -1.0000 1455737 1580606097.00 151.5842 60.0023 32.0000 1.9877 1.9881 417.7564 417.8811 0.0187 -1.0000 -1.0000 1455799 1580606097.10 151.5842 60.0023 32.0000 1.9873 1.9878 417.7717 417.8957 0.0186 -1.0000 -1.0000 1455877 1580606097.20 151.5694 60.0023 32.0000 1.9867 1.9871 417.7352 417.8595 0.0187 -1.0000 -1.0000 1455940 1580606097.30 151.5569 60.0023 32.0000 1.9877 1.9882 417.8182 417.9430 0.0188 -1.0000 -1.0000 1456002 1580606097.40 151.5569 60.0023 32.0000 1.9866 1.9870 417.9991 418.1238 0.0187 -1.0000 -1.0000 1456080 1580606097.50 151.5569 60.0023 32.0000 1.9862 1.9867 418.0056 418.1299 0.0187 -1.0000 -1.0000 1456143 1580606097.60 151.5569 60.0023 32.0000 1.9870 1.9875 417.9560 418.0804 0.0187 -1.0000 -1.0000 1456205 1580606097.70 151.5569 60.0023 32.0000 1.9873 1.9878 417.7067 417.8311 0.0187 -1.0000 -1.0000 1456268 1580606097.80 151.5569 60.0023 32.0000 1.9877 1.9882 417.7251 417.8494 0.0187 -1.0000 -1.0000 1456346 1580606097.90 151.5085 60.0023 32.0000 1.9877 1.9882 417.7585 417.8834 0.0187 -1.0000 -1.0000 1456393 1580606098.00 151.5085 60.0023 32.0000 1.9870 1.9875 417.9181 418.0432 0.0188 -1.0000 -1.0000 1456471 1580606098.10 151.5085 60.0023 32.0000 1.9863 1.9868 417.8781 418.0032 0.0187 -1.0000 -1.0000 1456533 1580606098.20 151.5085 60.0023 32.0000 1.9865 1.9870 417.8813 418.0060 0.0188 -1.0000 -1.0000 1456596 1580606098.30 151.5085 60.0023 32.0000 1.9874 1.9879 417.7278 417.8530 0.0188 -1.0000 -1.0000 1457393 1580606098.40 151.4927 60.0023 32.0000 1.9873 1.9878 417.7376 417.8621 0.0187 -1.0000 -1.0000 1457455 1580606098.50 151.4927 60.0023 32.0000 1.9859 1.9864 417.9141 418.0389 0.0188 -1.0000 -1.0000 1457518 1580606098.60 151.4927 60.0023 32.0000 1.9863 1.9868 417.9705 418.0954 0.0187 -1.0000 -1.0000 1457596 1580606098.70 151.4927 60.0023 32.0000 1.9866 1.9871 417.9642 418.0896 0.0188 -1.0000 -1.0000 1457658 1580606098.80 151.4927 60.0023 32.0000 1.9869 1.9874 417.9166 418.0418 0.0188 -1.0000 -1.0000 1457893 1580606098.90 151.4927 60.0023 32.0000 1.9878 1.9883 417.8457 417.9697 0.0186 -1.0000 -1.0000 1457971 1580606099.00 151.4472 60.0023 32.0000 1.9874 1.9879 417.8132 417.9381 0.0187 -1.0000 -1.0000 1458034 1580606099.10 151.4472 60.0023 32.0000 1.9874 1.9879 417.8665 417.9903 0.0185 -1.0000 -1.0000 1458096 1580606099.20 151.4472 60.0023 32.0000 1.9865 1.9870 417.9447 418.0691 0.0187 -1.0000 -1.0000 1458158 1580606099.30 151.4472 60.0023 32.0000 1.9870 1.9875 417.9270 418.0515 0.0188 -1.0000 -1.0000 1458221 1580606099.40 151.4472 60.0023 32.0000 1.9875 1.9880 417.8119 417.9377 0.0188 -1.0000 -1.0000 1458299 1580606099.50 151.4686 60.0023 32.0000 1.9871 1.9876 417.7886 417.9126 0.0186 -1.0000 -1.0000 1458361 1580606099.60 151.4694 60.0023 32.0000 1.9865 1.9870 417.9109 418.0350 0.0187 -1.0000 -1.0000 1458424 1580606099.70 151.4694 60.0023 32.0000 1.9874 1.9879 417.9059 418.0312 0.0187 -1.0000 -1.0000 1458502 1580606099.80 151.4694 60.0023 32.0000 1.9866 1.9871 417.9726 418.0971 0.0187 -1.0000 -1.0000 1458674 1580606099.90 151.4694 60.0023 32.0000 1.9866 1.9871 417.8950 418.0194 0.0187 -1.0000 -1.0000 1458736 1580606100.00 151.4694 60.0023 32.0000 1.9872 1.9877 417.8781 418.0032 0.0188 -1.0000 -1.0000 1458814 1580606100.10 151.4401 60.0024 32.0000 1.9869 1.9874 417.7982 417.9239 0.0188 -1.0000 -1.0000 1458877 1580606100.20 151.4401 60.0024 32.0000 1.9872 1.9877 417.8256 417.9505 0.0188 -1.0000 -1.0000 1458939 1580606100.30 151.4401 60.0024 32.0000 1.9869 1.9874 417.9929 418.1179 0.0187 -1.0000 -1.0000 1459737 1580606100.40 151.4401 60.0024 32.0000 1.9870 1.9875 417.9204 418.0450 0.0187 -1.0000 -1.0000 1459799 1580606100.50 151.4401 60.0024 32.0000 1.9871 1.9876 417.9671 418.0917 0.0186 -1.0000 -1.0000 1459877 1580606100.60 151.4401 60.0024 32.0000 1.9876 1.9881 417.8320 417.9567 0.0188 -1.0000 -1.0000 1459940 1580606100.70 151.4401 60.0024 32.0000 1.9873 1.9878 417.7000 417.8252 0.0188 -1.0000 -1.0000 1500002 1580606100.80 151.4602 60.0024 32.0000 1.9887 1.9892 417.7079 417.8321 0.0186 -1.0000 -1.0000 1500064 1580606100.90 151.4920 60.0024 32.0000 1.9876 1.9881 417.8320 417.9563 0.0187 -1.0000 -1.0000 1500143 1580606101.00 151.4920 60.0024 32.0000 1.9866 1.9871 417.9405 418.0648 0.0187 -1.0000 -1.0000 1500205 1580606101.10 151.4920 60.0024 32.0000 1.9867 1.9872 418.0040 418.1287 0.0186 -1.0000 -1.0000 1500268 1580606101.20 151.4920 60.0024 32.0000 1.9872 1.9877 417.8892 418.0144 0.0188 -1.0000 -1.0000 1500346 1580606101.30 151.4920 60.0024 32.0000 1.9876 1.9881 417.8753 417.9996 0.0187 -1.0000 -1.0000 1500408 1580606101.40 151.4680 60.0024 32.0000 1.9871 1.9876 417.8161 417.9414 0.0188 -1.0000 -1.0000 1500471 1580606101.50 151.4647 60.0024 32.0000 1.9869 1.9874 417.9273 418.0531 0.0189 -1.0000 -1.0000 1500533 1580606101.60 151.4647 60.0024 32.0000 1.9868 1.9873 417.9888 418.1128 0.0186 -1.0000 -1.0000 1500596 1580606101.70 151.4647 60.0024 32.0000 1.9873 1.9878 417.8976 418.0220 0.0187 -1.0000 -1.0000 1500674 1580606101.80 151.4647 60.0024 32.0000 1.9881 1.9886 417.8213 417.9459 0.0188 -1.0000 -1.0000 1500736 1580606101.90 151.4679 60.0024 32.0000 1.9879 1.9883 417.6739 417.7988 0.0188 -1.0000 -1.0000 1500799 1580606102.00 151.4857 60.0024 32.0000 1.9881 1.9885 417.7005 417.8251 0.0187 -1.0000 -1.0000 1500877 1580606102.10 151.4857 60.0024 32.0000 1.9881 1.9886 417.8814 418.0057 0.0186 -1.0000 -1.0000 1500939 1580606102.20 151.4857 60.0024 32.0000 1.9872 1.9877 417.8523 417.9768 0.0187 -1.0000 -1.0000 1501002 1580606102.30 151.4857 60.0024 32.0000 1.9876 1.9881 417.8454 417.9699 0.0187 -1.0000 -1.0000 1501064 1580606102.40 151.4857 60.0024 32.0000 1.9881 1.9886 417.7735 417.8988 0.0189 -1.0000 -1.0000 1501221 1580606102.50 151.4857 60.0024 32.0000 1.9872 1.9877 417.8787 418.0040 0.0188 -1.0000 -1.0000 1501283 1580606102.60 151.4859 60.0024 32.0000 1.9872 1.9877 417.9219 418.0471 0.0188 -1.0000 -1.0000 1501361 1580606102.70 151.4859 60.0024 32.0000 1.9874 1.9879 417.8751 417.9995 0.0187 -1.0000 -1.0000 1501424 1580606102.80 151.4859 60.0024 32.0000 1.9881 1.9886 417.7092 417.8329 0.0186 -1.0000 -1.0000 1501486 1580606102.90 151.4859 60.0024 32.0000 1.9880 1.9885 417.7752 417.9005 0.0188 -1.0000 -1.0000 1501877 1580606103.00 151.4859 60.0024 32.0000 1.9868 1.9873 417.8498 417.9746 0.0188 -1.0000 -1.0000 1501939 1580606103.10 151.4883 60.0024 32.0000 1.9877 1.9882 417.9117 418.0364 0.0187 -1.0000 -1.0000 1502018 1580606103.20 151.4933 60.0024 32.0000 1.9874 1.9879 417.9802 418.1043 0.0187 -1.0000 -1.0000 1502080 1580606103.30 151.4933 60.0024 32.0000 1.9872 1.9877 417.8411 417.9658 0.0188 -1.0000 -1.0000 1502143 1580606103.40 151.4933 60.0024 32.0000 1.9877 1.9882 417.7389 417.8638 0.0188 -1.0000 -1.0000 1502377 1580606103.50 151.4933 60.0024 32.0000 1.9881 1.9886 417.7038 417.8286 0.0188 -1.0000 -1.0000 1502439 1580606103.60 151.4933 60.0024 32.0000 1.9887 1.9892 417.8546 417.9796 0.0188 -1.0000 -1.0000 1502502 1580606103.70 151.4933 60.0024 32.0000 1.9867 1.9872 417.9703 418.0946 0.0186 -1.0000 -1.0000 1502564 1580606103.80 151.5059 60.0024 32.0000 1.9872 1.9876 417.9268 418.0519 0.0188 -1.0000 -1.0000 1502627 1580606103.90 151.5059 60.0024 32.0000 1.9874 1.9879 417.8395 417.9648 0.0188 -1.0000 -1.0000 1502861 1580606104.00 151.5059 60.0024 32.0000 1.9875 1.9880 417.7544 417.8804 0.0189 -1.0000 -1.0000 1502939 1580606104.10 151.5059 60.0024 32.0000 1.9878 1.9883 417.7047 417.8300 0.0188 -1.0000 -1.0000 1503002 1580606104.20 151.5059 60.0024 32.0000 1.9878 1.9883 417.7327 417.8573 0.0187 -1.0000 -1.0000 1503064 1580606104.30 151.5092 60.0024 32.0000 1.9867 1.9872 417.8584 417.9835 0.0188 -1.0000 -1.0000 1503143 1580606104.40 151.5119 60.0024 32.0000 1.9864 1.9869 417.9958 418.1207 0.0187 -1.0000 -1.0000 1503361 1580606104.50 151.5119 60.0024 32.0000 1.9879 1.9884 417.9038 418.0284 0.0188 -1.0000 -1.0000 1503439 1580606104.60 151.5119 60.0024 32.0000 1.9870 1.9875 417.7978 417.9237 0.0188 -1.0000 -1.0000 1503502 1580606104.70 151.5119 60.0024 32.0000 1.9879 1.9884 417.7804 417.9049 0.0187 -1.0000 -1.0000 1503564 1580606104.80 151.5119 60.0024 32.0000 1.9880 1.9885 417.8722 417.9970 0.0188 -1.0000 -1.0000 1503627 1580606104.90 151.5756 60.0022 32.0000 1.9867 1.9872 417.9138 418.0392 0.0188 -1.0000 -1.0000 1503705 1580606105.00 151.5788 60.0022 32.0000 1.9873 1.9878 417.9492 418.0734 0.0186 -1.0000 -1.0000 1503830 1580606105.10 151.5788 60.0022 32.0000 1.9877 1.9882 417.8221 417.9468 0.0188 -1.0000 -1.0000 1503908 1580606105.20 151.5788 60.0022 32.0000 1.9878 1.9882 417.7819 417.9068 0.0187 -1.0000 -1.0000 1503971 1580606105.30 151.5788 60.0022 32.0000 1.9885 1.9889 417.7163 417.8411 0.0188 -1.0000 -1.0000 1504034 1580606105.40 151.5788 60.0022 32.0000 1.9878 1.9883 417.8145 417.9401 0.0189 -1.0000 -1.0000 1504096 1580606105.50 151.5906 60.0022 32.0000 1.9870 1.9875 417.9239 418.0474 0.0186 -1.0000 -1.0000 1504627 1580606105.60 151.5906 60.0022 32.0000 1.9867 1.9872 418.0335 418.1590 0.0189 -1.0000 -1.0000 1504689 1580606105.70 151.5906 60.0022 32.0000 1.9873 1.9878 417.9621 418.0875 0.0188 -1.0000 -1.0000 1504768 1580606105.80 151.5906 60.0022 32.0000 1.9875 1.9880 417.7973 417.9220 0.0188 -1.0000 -1.0000 1504830 1580606105.90 151.5906 60.0022 32.0000 1.9876 1.9880 417.8629 417.9882 0.0188 -1.0000 -1.0000 1504893 1580606106.00 151.5670 60.0022 32.0000 1.9868 1.9873 417.8918 418.0172 0.0189 -1.0000 -1.0000 1505205 1580606106.10 151.5656 60.0022 32.0000 1.9869 1.9874 417.8876 418.0121 0.0187 -1.0000 -1.0000 1505268 1580606106.20 151.5656 60.0022 32.0000 1.9876 1.9881 417.8481 417.9728 0.0187 -1.0000 -1.0000 1505330 1580606106.30 151.5656 60.0022 32.0000 1.9883 1.9888 417.7916 417.9155 0.0186 -1.0000 -1.0000 1505393 1580606106.40 151.5656 60.0022 32.0000 1.9879 1.9883 417.7304 417.8538 0.0186 -1.0000 -1.0000 1505455 1580606106.50 151.5618 60.0022 32.0000 1.9873 1.9878 417.7819 417.9064 0.0187 -1.0000 -1.0000 1505518 1580606106.60 151.5249 60.0022 32.0000 1.9870 1.9874 417.8156 417.9403 0.0188 -1.0000 -1.0000 1505611 1580606106.70 151.5249 60.0022 32.0000 1.9862 1.9867 417.9133 418.0385 0.0188 -1.0000 -1.0000 1505674 1580606106.80 151.5249 60.0022 32.0000 1.9870 1.9875 417.8795 418.0046 0.0188 -1.0000 -1.0000 1505737 1580606106.90 151.5249 60.0022 32.0000 1.9871 1.9876 417.9006 418.0271 0.0190 -1.0000 -1.0000 1505799 1580606107.00 151.5249 60.0022 32.0000 1.9868 1.9873 417.7966 417.9219 0.0188 -1.0000 -1.0000 1505861 1580606107.10 151.5060 60.0022 32.0000 1.9863 1.9868 417.8626 417.9875 0.0187 -1.0000 -1.0000 1505940 1580606107.20 151.5060 60.0022 32.0000 1.9859 1.9864 417.9321 418.0567 0.0187 -1.0000 -1.0000 1506002 1580606107.30 151.5060 60.0022 32.0000 1.9866 1.9871 417.9489 418.0750 0.0189 -1.0000 -1.0000 1506064 1580606107.40 151.5060 60.0022 32.0000 1.9876 1.9881 417.7666 417.8912 0.0187 -1.0000 -1.0000 1506143 1580606107.50 151.5060 60.0022 32.0000 1.9874 1.9879 417.6745 417.7998 0.0188 -1.0000 -1.0000 1506627 1580606107.60 151.4844 60.0022 32.0000 1.9873 1.9878 417.6337 417.7588 0.0188 -1.0000 -1.0000 1506689 1580606107.70 151.4721 60.0022 32.0000 1.9864 1.9869 417.8046 417.9295 0.0187 -1.0000 -1.0000 1506768 1580606107.80 151.4721 60.0022 32.0000 1.9858 1.9863 417.9923 418.1174 0.0188 -1.0000 -1.0000 1506830 1580606107.90 151.4721 60.0022 32.0000 1.9859 1.9864 417.8971 418.0212 0.0187 -1.0000 -1.0000 1506955 1580606108.00 151.4721 60.0022 32.0000 1.9865 1.9870 417.7689 417.8935 0.0187 -1.0000 -1.0000 1507033 1580606108.10 151.4721 60.0022 32.0000 1.9864 1.9868 417.6850 417.8096 0.0187 -1.0000 -1.0000 1507096 1580606108.20 151.4666 60.0022 32.0000 1.9862 1.9867 417.7758 417.9004 0.0188 -1.0000 -1.0000 1507158 1580606108.30 151.4621 60.0022 32.0000 1.9863 1.9868 417.8960 418.0210 0.0187 -1.0000 -1.0000 1507236 1580606108.40 151.4621 60.0022 32.0000 1.9863 1.9868 417.9095 418.0345 0.0188 -1.0000 -1.0000 1507299 1580606108.50 151.4621 60.0022 32.0000 1.9866 1.9871 417.8029 417.9278 0.0187 -1.0000 -1.0000 1507361 1580606108.60 151.4621 60.0022 32.0000 1.9876 1.9881 417.7727 417.8978 0.0188 -1.0000 -1.0000 1507596 1580606108.70 151.4621 60.0022 32.0000 1.9869 1.9874 417.6396 417.7644 0.0187 -1.0000 -1.0000 1507658 1580606108.80 151.4617 60.0022 32.0000 1.9860 1.9865 417.6523 417.7769 0.0188 -1.0000 -1.0000 1507721 1580606108.90 151.4578 60.0022 32.0000 1.9861 1.9866 417.9004 418.0260 0.0188 -1.0000 -1.0000 1507799 1580606109.00 151.4578 60.0022 32.0000 1.9863 1.9868 417.9506 418.0755 0.0187 -1.0000 -1.0000 1507861 1580606109.10 151.4578 60.0022 32.0000 1.9871 1.9876 417.8045 417.9295 0.0188 -1.0000 -1.0000 1508111 1580606109.20 151.4578 60.0022 32.0000 1.9871 1.9876 417.8247 417.9499 0.0188 -1.0000 -1.0000 1508174 1580606109.30 151.4578 60.0022 32.0000 1.9863 1.9868 417.8767 418.0012 0.0186 -1.0000 -1.0000 1508237 1580606109.40 151.4229 60.0022 32.0000 1.9861 1.9866 417.9051 418.0296 0.0187 -1.0000 -1.0000 1508314 1580606109.50 151.4229 60.0022 32.0000 1.9864 1.9868 417.9405 418.0653 0.0188 -1.0000 -1.0000 1508377 1580606109.60 151.4229 60.0022 32.0000 1.9872 1.9877 417.8426 417.9677 0.0188 -1.0000 -1.0000 1508611 1580606109.70 151.4229 60.0022 32.0000 1.9875 1.9880 417.7590 417.8834 0.0187 -1.0000 -1.0000 1508674 1580606109.80 151.4229 60.0022 32.0000 1.9874 1.9879 417.6410 417.7655 0.0187 -1.0000 -1.0000 1508736 1580606109.90 151.4163 60.0019 32.0000 1.9871 1.9876 417.6737 417.7989 0.0188 -1.0000 -1.0000 1508799 1580606110.00 151.4032 60.0014 32.0000 1.9869 1.9874 417.8669 417.9926 0.0189 -1.0000 -1.0000 1508877 1580606110.10 151.4032 60.0014 32.0000 1.9861 1.9866 417.9909 418.1161 0.0188 -1.0000 -1.0000 1509611 1580606110.20 151.4032 60.0014 32.0000 1.9864 1.9869 417.9162 418.0392 0.0185 -1.0000 -1.0000 1509705 1580606110.30 151.4032 60.0014 32.0000 1.9871 1.9876 417.7782 417.9038 0.0189 -1.0000 -1.0000 1509784 1580606110.40 151.4032 60.0014 32.0000 1.9867 1.9872 417.6807 417.8060 0.0188 -1.0000 -1.0000 1509846 1580606110.50 151.3873 60.0014 32.0000 1.9873 1.9878 417.7594 417.8840 0.0187 -1.0000 -1.0000 1509908 1580606110.60 151.3873 60.0014 32.0000 1.9864 1.9869 417.8458 417.9709 0.0188 -1.0000 -1.0000 1509987 1580606110.70 151.3873 60.0014 32.0000 1.9869 1.9874 417.8368 417.9624 0.0188 -1.0000 -1.0000 1510049 1580606110.80 151.3873 60.0014 32.0000 1.9869 1.9874 417.7306 417.8559 0.0188 -1.0000 -1.0000 1510111 1580606110.90 151.3873 60.0014 32.0000 1.9874 1.9879 417.6493 417.7747 0.0188 -1.0000 -1.0000 1510174 1580606111.00 151.4176 60.0014 32.0000 1.9876 1.9881 417.7044 417.8295 0.0188 -1.0000 -1.0000 1510237 1580606111.10 151.4266 60.0014 32.0000 1.9863 1.9868 417.8853 418.0102 0.0187 -1.0000 -1.0000 1510939 1580606111.20 151.4266 60.0014 32.0000 1.9865 1.9869 417.9527 418.0773 0.0187 -1.0000 -1.0000 1511002 1580606111.30 151.4266 60.0014 32.0000 1.9862 1.9867 417.8828 418.0078 0.0188 -1.0000 -1.0000 1511064 1580606111.40 151.4266 60.0014 32.0000 1.9870 1.9875 417.8274 417.9528 0.0188 -1.0000 -1.0000 1511143 1580606111.50 151.4266 60.0014 32.0000 1.9876 1.9881 417.6547 417.7797 0.0188 -1.0000 -1.0000 1511205 1580606111.60 151.4545 60.0014 32.0000 1.9877 1.9882 417.7052 417.8300 0.0187 -1.0000 -1.0000 1511268 1580606111.70 151.4612 60.0014 32.0000 1.9868 1.9872 417.8281 417.9521 0.0186 -1.0000 -1.0000 1511346 1580606111.80 151.4612 60.0014 32.0000 1.9870 1.9875 417.9538 418.0784 0.0188 -1.0000 -1.0000 1511408 1580606111.90 151.4612 60.0014 32.0000 1.9875 1.9880 417.9243 418.0502 0.0189 -1.0000 -1.0000 1511471 1580606112.00 151.4612 60.0014 32.0000 1.9878 1.9883 417.7467 417.8717 0.0187 -1.0000 -1.0000 1511549 1580606112.10 151.4612 60.0014 32.0000 1.9869 1.9873 417.6947 417.8190 0.0187 -1.0000 -1.0000 1511611 1580606112.20 151.4612 60.0014 32.0000 1.9875 1.9880 417.6856 417.8102 0.0187 -1.0000 -1.0000 1511674 1580606112.30 151.4612 60.0014 32.0000 1.9865 1.9870 417.8793 418.0038 0.0187 -1.0000 -1.0000 1511752 1580606112.40 151.4612 60.0014 32.0000 1.9864 1.9869 417.9239 418.0485 0.0188 -1.0000 -1.0000 1511814 1580606112.50 151.4612 60.0014 32.0000 1.9863 1.9867 417.9812 418.1069 0.0189 -1.0000 -1.0000 1511877 1580606112.60 151.4612 60.0014 32.0000 1.9876 1.9880 417.7694 417.8948 0.0188 -1.0000 -1.0000 1511955 1580606112.70 151.5157 60.0014 32.0000 1.9874 1.9879 417.6717 417.7973 0.0189 -1.0000 -1.0000 1512018 1580606112.80 151.5313 60.0014 32.0000 1.9877 1.9882 417.6817 417.8072 0.0189 -1.0000 -1.0000 1512080 1580606112.90 151.5313 60.0014 32.0000 1.9871 1.9876 417.7560 417.8816 0.0188 -1.0000 -1.0000 1512143 1580606113.00 151.5313 60.0014 32.0000 1.9860 1.9865 417.8939 418.0192 0.0189 -1.0000 -1.0000 1512205 1580606113.10 151.5313 60.0014 32.0000 1.9864 1.9869 417.9178 418.0427 0.0187 -1.0000 -1.0000 1512284 1580606113.20 151.5313 60.0014 32.0000 1.9862 1.9867 418.0007 418.1258 0.0188 -1.0000 -1.0000 1512346 1580606113.30 151.5313 60.0014 32.0000 1.9865 1.9869 417.8823 418.0075 0.0188 -1.0000 -1.0000 1512408 1580606113.40 151.5313 60.0014 32.0000 1.9868 1.9873 417.6903 417.8160 0.0189 -1.0000 -1.0000 1512486 1580606113.50 151.5313 60.0014 32.0000 1.9872 1.9877 417.6442 417.7701 0.0189 -1.0000 -1.0000 1512549 1580606113.60 151.5313 60.0014 32.0000 1.9874 1.9879 417.6955 417.8207 0.0188 -1.0000 -1.0000 1512611 1580606113.70 151.5313 60.0014 32.0000 1.9863 1.9868 417.9199 418.0444 0.0187 -1.0000 -1.0000 1512705 1580606113.80 151.5447 60.0014 32.0000 1.9863 1.9867 417.9311 418.0563 0.0188 -1.0000 -1.0000 1512768 1580606113.90 151.5473 60.0014 32.0000 1.9865 1.9870 417.9126 418.0373 0.0187 -1.0000 -1.0000 1512830 1580606114.00 151.5473 60.0014 32.0000 1.9875 1.9880 417.7727 417.8971 0.0187 -1.0000 -1.0000 1512893 1580606114.10 151.5473 60.0014 32.0000 1.9873 1.9877 417.7034 417.8286 0.0188 -1.0000 -1.0000 1512955 1580606114.20 151.5473 60.0014 32.0000 1.9862 1.9866 417.8272 417.9527 0.0189 -1.0000 -1.0000 1513018 1580606114.30 151.5473 60.0014 32.0000 1.9862 1.9867 417.9227 418.0480 0.0188 -1.0000 -1.0000 1513096 1580606114.40 151.5464 60.0014 32.0000 1.9860 1.9865 417.8687 417.9941 0.0189 -1.0000 -1.0000 1513158 1580606114.50 151.5444 60.0014 32.0000 1.9880 1.9885 417.7817 417.9081 0.0190 -1.0000 -1.0000 1513221 1580606114.60 151.5444 60.0014 32.0000 1.9874 1.9879 417.6915 417.8159 0.0187 -1.0000 -1.0000 1513299 1580606114.70 151.5444 60.0014 32.0000 1.9868 1.9873 417.7278 417.8527 0.0187 -1.0000 -1.0000 1513361 1580606114.80 151.5444 60.0014 32.0000 1.9865 1.9870 417.8082 417.9324 0.0187 -1.0000 -1.0000 1513424 1580606114.90 151.5444 60.0014 32.0000 1.9863 1.9867 417.9421 418.0665 0.0187 -1.0000 -1.0000 1513502 1580606115.00 151.4771 60.0019 32.0000 1.9867 1.9872 417.8259 417.9509 0.0188 -1.0000 -1.0000 1513564 1580606115.10 151.4771 60.0019 32.0000 1.9865 1.9870 417.7339 417.8594 0.0189 -1.0000 -1.0000 1513643 1580606115.20 151.4771 60.0019 32.0000 1.9869 1.9874 417.7036 417.8285 0.0188 -1.0000 -1.0000 1513893 1580606115.30 151.4771 60.0019 32.0000 1.9863 1.9868 417.7933 417.9188 0.0189 -1.0000 -1.0000 1513955 1580606115.40 151.4771 60.0019 32.0000 1.9857 1.9862 417.8853 418.0112 0.0189 -1.0000 -1.0000 1514034 1580606115.50 151.4924 60.0019 32.0000 1.9867 1.9872 417.8860 418.0101 0.0186 -1.0000 -1.0000 1514096 1580606115.60 151.5087 60.0019 32.0000 1.9871 1.9876 417.7327 417.8568 0.0187 -1.0000 -1.0000 1514158 1580606115.70 151.5087 60.0019 32.0000 1.9873 1.9878 417.6247 417.7498 0.0188 -1.0000 -1.0000 1514237 1580606115.80 151.5087 60.0019 32.0000 1.9870 1.9875 417.6769 417.8018 0.0187 -1.0000 -1.0000 1515127 1580606115.90 151.5087 60.0019 32.0000 1.9864 1.9869 417.7537 417.8785 0.0188 -1.0000 -1.0000 1515189 1580606116.00 151.5087 60.0019 32.0000 1.9862 1.9867 417.8628 417.9876 0.0187 -1.0000 -1.0000 1515268 1580606116.10 151.4712 60.0019 32.0000 1.9869 1.9873 417.8824 418.0071 0.0188 -1.0000 -1.0000 1515314 1580606116.20 151.4712 60.0019 32.0000 1.9877 1.9882 417.6989 417.8244 0.0187 -1.0000 -1.0000 1515377 1580606116.30 151.4712 60.0019 32.0000 1.9870 1.9875 417.7025 417.8275 0.0189 -1.0000 -1.0000 1515455 1580606116.40 151.4712 60.0019 32.0000 1.9864 1.9869 417.7790 417.9045 0.0188 -1.0000 -1.0000 1515518 1580606116.50 151.4712 60.0019 32.0000 1.9864 1.9869 417.8609 417.9856 0.0187 -1.0000 -1.0000 1515580 1580606116.60 151.4547 60.0019 32.0000 1.9868 1.9873 417.8955 418.0209 0.0189 -1.0000 -1.0000 1515658 1580606116.70 151.4547 60.0019 32.0000 1.9868 1.9873 417.9120 418.0370 0.0188 -1.0000 -1.0000 1515721 1580606116.80 151.4547 60.0019 32.0000 1.9869 1.9874 417.8682 417.9940 0.0188 -1.0000 -1.0000 1515783 1580606116.90 151.4547 60.0019 32.0000 1.9876 1.9881 417.7243 417.8491 0.0187 -1.0000 -1.0000 1515861 1580606117.00 151.4547 60.0019 32.0000 1.9881 1.9885 417.6268 417.7506 0.0186 -1.0000 -1.0000 1515924 1580606117.10 151.4547 60.0019 32.0000 1.9861 1.9866 417.9076 418.0329 0.0189 -1.0000 -1.0000 1516002 1580606117.20 151.4537 60.0019 32.0000 1.9867 1.9872 417.9068 418.0327 0.0188 -1.0000 -1.0000 1516064 1580606117.30 151.4537 60.0019 32.0000 1.9874 1.9879 417.8059 417.9331 0.0190 -1.0000 -1.0000 1516237 1580606117.40 151.4537 60.0019 32.0000 1.9874 1.9879 417.6458 417.7712 0.0189 -1.0000 -1.0000 1516314 1580606117.50 151.4537 60.0019 32.0000 1.9865 1.9870 417.8472 417.9734 0.0190 -1.0000 -1.0000 1516377 1580606117.60 151.4537 60.0019 32.0000 1.9868 1.9873 417.7726 417.8987 0.0189 -1.0000 -1.0000 1516439 1580606117.70 151.4490 60.0019 32.0000 1.9862 1.9867 417.9951 418.1207 0.0189 -1.0000 -1.0000 1516518 1580606117.80 151.4490 60.0019 32.0000 1.9867 1.9872 417.8870 418.0119 0.0187 -1.0000 -1.0000 1516658 1580606117.90 151.4490 60.0019 32.0000 1.9871 1.9876 417.7815 417.9061 0.0187 -1.0000 -1.0000 1516721 1580606118.00 151.4490 60.0019 32.0000 1.9873 1.9878 417.6526 417.7775 0.0188 -1.0000 -1.0000 1516783 1580606118.10 151.4490 60.0019 32.0000 1.9872 1.9877 417.6115 417.7356 0.0187 -1.0000 -1.0000 1516846 1580606118.20 151.4481 60.0019 32.0000 1.9868 1.9873 417.9901 418.1161 0.0189 -1.0000 -1.0000 1516908 1580606118.30 151.4384 60.0019 32.0000 1.9863 1.9868 417.9716 418.0969 0.0188 -1.0000 -1.0000 1517205 1580606118.40 151.4384 60.0019 32.0000 1.9873 1.9878 417.8882 418.0133 0.0188 -1.0000 -1.0000 1517268 1580606118.50 151.4384 60.0019 32.0000 1.9877 1.9882 417.7303 417.8564 0.0188 -1.0000 -1.0000 1517330 1580606118.60 151.4384 60.0019 32.0000 1.9878 1.9883 417.7170 417.8418 0.0188 -1.0000 -1.0000 1517393 1580606118.70 151.4384 60.0019 32.0000 1.9873 1.9878 417.8609 417.9862 0.0188 -1.0000 -1.0000 1517455 1580606118.80 151.4314 60.0019 32.0000 1.9869 1.9874 417.8981 418.0232 0.0188 -1.0000 -1.0000 1517877 1580606118.90 151.4109 60.0019 32.0000 1.9878 1.9883 417.8780 418.0034 0.0188 -1.0000 -1.0000 1517955 1580606119.00 151.4109 60.0019 32.0000 1.9872 1.9877 417.9083 418.0329 0.0187 -1.0000 -1.0000 1518018 1580606119.10 151.4109 60.0019 32.0000 1.9878 1.9882 417.8041 417.9284 0.0188 -1.0000 -1.0000 1518096 1580606119.20 151.4109 60.0019 32.0000 1.9874 1.9879 417.7705 417.8952 0.0187 -1.0000 -1.0000 1518158 1580606119.30 151.4109 60.0019 32.0000 1.9867 1.9872 417.9326 418.0572 0.0188 -1.0000 -1.0000 1518221 1580606119.40 151.4731 60.0019 32.0000 1.9868 1.9873 417.8511 417.9768 0.0189 -1.0000 -1.0000 1518314 1580606119.50 151.4731 60.0019 32.0000 1.9867 1.9872 417.8527 417.9783 0.0189 -1.0000 -1.0000 1518377 1580606119.60 151.4731 60.0019 32.0000 1.9874 1.9879 417.6405 417.7658 0.0188 -1.0000 -1.0000 1518439 1580606119.70 151.4731 60.0019 32.0000 1.9865 1.9870 417.7787 417.9038 0.0188 -1.0000 -1.0000 1518502 1580606119.80 151.4731 60.0019 32.0000 1.9866 1.9871 417.7345 417.8596 0.0188 -1.0000 -1.0000 1518564 1580606119.90 151.4732 60.0023 32.0000 1.9869 1.9874 417.7914 417.9167 0.0188 -1.0000 -1.0000 1518627 1580606120.00 151.4732 60.0024 32.0000 1.9867 1.9872 417.9152 418.0402 0.0188 -1.0000 -1.0000 1518705 1580606120.10 151.4732 60.0024 32.0000 1.9871 1.9876 417.8345 417.9595 0.0188 -1.0000 -1.0000 1518768 1580606120.20 151.4732 60.0024 32.0000 1.9869 1.9874 417.7502 417.8748 0.0187 -1.0000 -1.0000 1518830 1580606120.30 151.4732 60.0024 32.0000 1.9881 1.9886 417.6700 417.7947 0.0187 -1.0000 -1.0000 1518908 1580606120.40 151.4732 60.0024 32.0000 1.9873 1.9878 417.7890 417.9133 0.0187 -1.0000 -1.0000 1519236 1580606120.50 151.4658 60.0024 32.0000 1.9865 1.9870 417.9284 418.0534 0.0188 -1.0000 -1.0000 1519299 1580606120.60 151.4581 60.0024 32.0000 1.9865 1.9869 417.8427 417.9672 0.0187 -1.0000 -1.0000 1519377 1580606120.70 151.4581 60.0024 32.0000 1.9866 1.9871 417.7975 417.9223 0.0187 -1.0000 -1.0000 1519440 1580606120.80 151.4581 60.0024 32.0000 1.9873 1.9877 417.6917 417.8171 0.0188 -1.0000 -1.0000 1519502 1580606120.90 151.4581 60.0024 32.0000 1.9872 1.9877 417.5961 417.7206 0.0187 -1.0000 -1.0000 1519627 1580606121.00 151.4581 60.0024 32.0000 1.9868 1.9873 417.7382 417.8626 0.0187 -1.0000 -1.0000 1519690 1580606121.10 151.4764 60.0024 32.0000 1.9872 1.9876 417.9192 418.0432 0.0186 -1.0000 -1.0000 1519768 1580606121.20 151.4764 60.0024 32.0000 1.9869 1.9874 417.8755 418.0005 0.0188 -1.0000 -1.0000 1519830 1580606121.30 151.4764 60.0024 32.0000 1.9866 1.9871 417.7754 417.9002 0.0188 -1.0000 -1.0000 1519893 1580606121.40 151.4764 60.0024 32.0000 1.9874 1.9878 417.7402 417.8644 0.0187 -1.0000 -1.0000 1520377 1580606121.50 151.4764 60.0024 32.0000 1.9873 1.9878 417.7969 417.9214 0.0187 -1.0000 -1.0000 1520439 1580606121.60 151.4734 60.0024 32.0000 1.9856 1.9861 417.9423 418.0666 0.0187 -1.0000 -1.0000 1520502 1580606121.70 151.4726 60.0024 32.0000 1.9867 1.9872 417.9886 418.1130 0.0187 -1.0000 -1.0000 1520580 1580606121.80 151.4726 60.0024 32.0000 1.9874 1.9879 417.7419 417.8672 0.0188 -1.0000 -1.0000 1520643 1580606121.90 151.4726 60.0024 32.0000 1.9871 1.9876 417.7288 417.8535 0.0187 -1.0000 -1.0000 1520861 1580606122.00 151.4726 60.0024 32.0000 1.9870 1.9875 417.7152 417.8404 0.0188 -1.0000 -1.0000 1520939 1580606122.10 151.4745 60.0024 32.0000 1.9864 1.9869 417.8138 417.9388 0.0188 -1.0000 -1.0000 1521002 1580606122.20 151.5397 60.0024 32.0000 1.9870 1.9875 417.9220 418.0467 0.0187 -1.0000 -1.0000 1521111 1580606122.30 151.5397 60.0024 32.0000 1.9874 1.9878 417.8333 417.9584 0.0188 -1.0000 -1.0000 1521205 1580606122.40 151.5397 60.0024 32.0000 1.9872 1.9877 417.7203 417.8443 0.0186 -1.0000 -1.0000 1521268 1580606122.50 151.5397 60.0024 32.0000 1.9870 1.9875 417.6500 417.7741 0.0187 -1.0000 -1.0000 1521361 1580606122.60 151.5397 60.0024 32.0000 1.9869 1.9874 417.6513 417.7765 0.0188 -1.0000 -1.0000 1521439 1580606122.70 151.5295 60.0024 32.0000 1.9870 1.9875 417.9502 418.0748 0.0187 -1.0000 -1.0000 1521502 1580606122.80 151.5284 60.0024 32.0000 1.9867 1.9872 418.0063 418.1311 0.0188 -1.0000 -1.0000 1521564 1580606122.90 151.5284 60.0024 32.0000 1.9861 1.9866 417.8085 417.9336 0.0188 -1.0000 -1.0000 1521627 1580606123.00 151.5284 60.0024 32.0000 1.9868 1.9873 417.7004 417.8248 0.0187 -1.0000 -1.0000 1521861 1580606123.10 151.5284 60.0024 32.0000 1.9857 1.9862 417.7752 417.9008 0.0189 -1.0000 -1.0000 1521939 1580606123.20 151.5284 60.0024 32.0000 1.9865 1.9869 417.8138 417.9388 0.0187 -1.0000 -1.0000 1522002 1580606123.30 151.5959 60.0024 32.0000 1.9869 1.9874 417.9684 418.0937 0.0188 -1.0000 -1.0000 1522064 1580606123.40 151.5959 60.0024 32.0000 1.9863 1.9868 417.8182 417.9437 0.0188 -1.0000 -1.0000 1522143 1580606123.50 151.5959 60.0024 32.0000 1.9882 1.9887 417.7001 417.8253 0.0188 -1.0000 -1.0000 1522377 1580606123.60 151.5959 60.0024 32.0000 1.9870 1.9875 417.6784 417.8040 0.0189 -1.0000 -1.0000 1522439 1580606123.70 151.5959 60.0024 32.0000 1.9874 1.9879 417.8292 417.9544 0.0187 -1.0000 -1.0000 1522502 1580606123.80 151.5468 60.0024 32.0000 1.9869 1.9873 417.8556 417.9810 0.0189 -1.0000 -1.0000 1522564 1580606123.90 151.5453 60.0024 32.0000 1.9869 1.9874 417.8228 417.9484 0.0189 -1.0000 -1.0000 1522627 1580606124.00 151.5453 60.0024 32.0000 1.9867 1.9872 417.8160 417.9421 0.0189 -1.0000 -1.0000 1522705 1580606124.10 151.5453 60.0024 32.0000 1.9872 1.9877 417.6835 417.8087 0.0188 -1.0000 -1.0000 1523127 1580606124.20 151.5453 60.0024 32.0000 1.9871 1.9876 417.7653 417.8907 0.0188 -1.0000 -1.0000 1523189 1580606124.30 151.5453 60.0024 32.0000 1.9868 1.9873 417.8153 417.9406 0.0188 -1.0000 -1.0000 1523268 1580606124.40 151.5878 60.0024 32.0000 1.9868 1.9873 417.8834 418.0085 0.0188 -1.0000 -1.0000 1523330 1580606124.50 151.5878 60.0024 32.0000 1.9874 1.9879 417.8882 418.0131 0.0188 -1.0000 -1.0000 1523424 1580606124.60 151.5878 60.0024 32.0000 1.9877 1.9882 417.6902 417.8156 0.0189 -1.0000 -1.0000 1523627 1580606124.70 151.5878 60.0024 32.0000 1.9879 1.9884 417.7325 417.8581 0.0189 -1.0000 -1.0000 1523689 1580606124.80 151.5878 60.0024 32.0000 1.9877 1.9881 417.7076 417.8330 0.0189 -1.0000 -1.0000 1523752 1580606124.90 151.5791 60.0024 32.0000 1.9863 1.9868 417.7833 417.9090 0.0189 -1.0000 -1.0000 1523830 1580606125.00 151.5170 60.0025 32.0000 1.9861 1.9866 417.9227 418.0477 0.0187 -1.0000 -1.0000 1523893 1580606125.10 151.5170 60.0025 32.0000 1.9862 1.9867 417.7709 417.8949 0.0187 -1.0000 -1.0000 1524189 1580606125.20 151.5170 60.0025 32.0000 1.9866 1.9871 417.8130 417.9384 0.0188 -1.0000 -1.0000 1524252 1580606125.30 151.5170 60.0025 32.0000 1.9878 1.9883 417.6999 417.8258 0.0189 -1.0000 -1.0000 1524314 1580606125.40 151.5170 60.0025 32.0000 1.9873 1.9878 417.6951 417.8208 0.0189 -1.0000 -1.0000 1524393 1580606125.50 151.5262 60.0025 32.0000 1.9868 1.9873 417.8159 417.9413 0.0189 -1.0000 -1.0000 1524455 1580606125.60 151.5271 60.0025 32.0000 1.9867 1.9872 417.9568 418.0834 0.0190 -1.0000 -1.0000 1525174 1580606125.70 151.5271 60.0025 32.0000 1.9869 1.9873 417.8709 417.9958 0.0188 -1.0000 -1.0000 1525236 1580606125.80 151.5271 60.0025 32.0000 1.9863 1.9868 417.8491 417.9745 0.0188 -1.0000 -1.0000 1525314 1580606125.90 151.5271 60.0025 32.0000 1.9875 1.9880 417.6596 417.7843 0.0187 -1.0000 -1.0000 1525393 1580606126.00 151.5237 60.0025 32.0000 1.9879 1.9884 417.6987 417.8241 0.0188 -1.0000 -1.0000 1525471 1580606126.10 151.4826 60.0025 32.0000 1.9860 1.9865 417.9797 418.1050 0.0188 -1.0000 -1.0000 1525534 1580606126.20 151.4826 60.0025 32.0000 1.9858 1.9863 417.9353 418.0598 0.0187 -1.0000 -1.0000 1525596 1580606126.30 151.4826 60.0025 32.0000 1.9867 1.9871 417.9375 418.0626 0.0187 -1.0000 -1.0000 1525658 1580606126.40 151.4826 60.0025 32.0000 1.9870 1.9875 417.8086 417.9337 0.0189 -1.0000 -1.0000 1525721 1580606126.50 151.4826 60.0025 32.0000 1.9873 1.9878 417.7722 417.8982 0.0189 -1.0000 -1.0000 1525784 1580606126.60 151.5110 60.0025 32.0000 1.9874 1.9879 417.6880 417.8139 0.0189 -1.0000 -1.0000 1525861 1580606126.70 151.5110 60.0025 32.0000 1.9864 1.9869 417.7815 417.9064 0.0187 -1.0000 -1.0000 1525924 1580606126.80 151.5110 60.0025 32.0000 1.9870 1.9875 417.9049 418.0303 0.0189 -1.0000 -1.0000 1525987 1580606126.90 151.5110 60.0025 32.0000 1.9872 1.9877 417.9292 418.0552 0.0190 -1.0000 -1.0000 1526064 1580606127.00 151.5110 60.0025 32.0000 1.9873 1.9878 417.8052 417.9306 0.0187 -1.0000 -1.0000 1526127 1580606127.10 151.5110 60.0025 32.0000 1.9875 1.9880 417.7162 417.8431 0.0190 -1.0000 -1.0000 1526189 1580606127.20 151.4584 60.0025 32.0000 1.9863 1.9868 417.9390 418.0643 0.0188 -1.0000 -1.0000 1526268 1580606127.30 151.4386 60.0025 32.0000 1.9863 1.9868 417.9286 418.0533 0.0188 -1.0000 -1.0000 1526330 1580606127.40 151.4386 60.0025 32.0000 1.9863 1.9868 417.8274 417.9525 0.0188 -1.0000 -1.0000 1526393 1580606127.50 151.4704 60.0025 32.0000 1.9873 1.9878 417.7072 417.8325 0.0188 -1.0000 -1.0000 1526455 1580606127.60 151.5116 60.0025 32.0000 1.9872 1.9877 417.6811 417.8060 0.0188 -1.0000 -1.0000 1526705 1580606127.70 151.5116 60.0025 32.0000 1.9874 1.9879 417.7186 417.8434 0.0187 -1.0000 -1.0000 1526783 1580606127.80 151.5116 60.0025 32.0000 1.9869 1.9874 417.7372 417.8622 0.0188 -1.0000 -1.0000 1526846 1580606127.90 151.5116 60.0025 32.0000 1.9867 1.9872 417.7976 417.9219 0.0186 -1.0000 -1.0000 1526908 1580606128.00 151.5116 60.0025 32.0000 1.9868 1.9873 418.0164 418.1410 0.0187 -1.0000 -1.0000 1526986 1580606128.10 151.5116 60.0025 32.0000 1.9869 1.9874 417.9663 418.0911 0.0187 -1.0000 -1.0000 1527049 1580606128.20 151.5116 60.0025 32.0000 1.9870 1.9875 417.9972 418.1226 0.0188 -1.0000 -1.0000 1527189 1580606128.30 151.5116 60.0025 32.0000 1.9871 1.9876 417.6332 417.7575 0.0187 -1.0000 -1.0000 1527268 1580606128.40 151.4954 60.0025 32.0000 1.9878 1.9883 417.6300 417.7547 0.0188 -1.0000 -1.0000 1527330 1580606128.50 151.4695 60.0025 32.0000 1.9871 1.9876 417.6562 417.7812 0.0188 -1.0000 -1.0000 1527393 1580606128.60 151.4695 60.0025 32.0000 1.9869 1.9874 417.8274 417.9529 0.0189 -1.0000 -1.0000 1527471 1580606128.70 151.4695 60.0025 32.0000 1.9868 1.9873 417.9721 418.0976 0.0188 -1.0000 -1.0000 1528268 1580606128.80 151.4695 60.0025 32.0000 1.9867 1.9872 417.9553 418.0797 0.0187 -1.0000 -1.0000 1528330 1580606128.90 151.4695 60.0025 32.0000 1.9865 1.9870 417.9022 418.0279 0.0189 -1.0000 -1.0000 1528424 1580606129.00 151.4695 60.0025 32.0000 1.9877 1.9882 417.7387 417.8645 0.0189 -1.0000 -1.0000 1528486 1580606129.10 151.4558 60.0025 32.0000 1.9872 1.9877 417.6882 417.8122 0.0187 -1.0000 -1.0000 1528549 1580606129.20 151.4558 60.0025 32.0000 1.9864 1.9869 417.7299 417.8555 0.0190 -1.0000 -1.0000 1528611 1580606129.30 151.4558 60.0025 32.0000 1.9870 1.9874 417.8343 417.9600 0.0188 -1.0000 -1.0000 1528674 1580606129.40 151.4558 60.0025 32.0000 1.9868 1.9873 417.9004 418.0267 0.0189 -1.0000 -1.0000 1528752 1580606129.50 151.4558 60.0025 32.0000 1.9875 1.9880 417.7432 417.8683 0.0188 -1.0000 -1.0000 1528814 1580606129.60 151.4696 60.0024 32.0000 1.9869 1.9874 417.6357 417.7609 0.0189 -1.0000 -1.0000 1528893 1580606129.70 151.4696 60.0024 32.0000 1.9871 1.9876 417.7730 417.8975 0.0187 -1.0000 -1.0000 1528955 1580606129.80 151.4696 60.0024 32.0000 1.9860 1.9865 417.8621 417.9869 0.0188 -1.0000 -1.0000 1529033 1580606129.90 151.4696 60.0024 32.0000 1.9872 1.9877 417.9475 418.0727 0.0188 -1.0000 -1.0000 1529096 1580606130.00 151.4696 60.0024 32.0000 1.9873 1.9878 417.7783 417.9038 0.0189 -1.0000 -1.0000 1529158 1580606130.10 151.4696 60.0024 32.0000 1.9878 1.9883 417.8047 417.9300 0.0188 -1.0000 -1.0000 1529221 1580606130.20 151.4696 60.0024 32.0000 1.9873 1.9878 417.7827 417.9079 0.0188 -1.0000 -1.0000 1529283 1580606130.30 151.4881 60.0024 32.0000 1.9869 1.9874 417.9166 418.0413 0.0187 -1.0000 -1.0000 1529361 1580606130.40 151.4881 60.0024 32.0000 1.9859 1.9864 417.9498 418.0754 0.0188 -1.0000 -1.0000 1529424 1580606130.50 151.4881 60.0024 32.0000 1.9870 1.9875 417.8677 417.9930 0.0188 -1.0000 -1.0000 1529487 1580606130.60 151.4881 60.0024 32.0000 1.9879 1.9884 417.7217 417.8467 0.0188 -1.0000 -1.0000 1529564 1580606130.70 151.4881 60.0024 32.0000 1.9873 1.9878 417.7048 417.8295 0.0187 -1.0000 -1.0000 1529627 1580606130.80 151.4881 60.0024 32.0000 1.9868 1.9873 417.8394 417.9641 0.0187 -1.0000 -1.0000 1530205 1580606130.90 151.4881 60.0024 32.0000 1.9861 1.9866 417.9722 418.0970 0.0187 -1.0000 -1.0000 1530284 1580606131.00 151.4881 60.0024 32.0000 1.9866 1.9871 417.9574 418.0823 0.0187 -1.0000 -1.0000 1530346 1580606131.10 151.4881 60.0024 32.0000 1.9868 1.9873 417.8605 417.9859 0.0189 -1.0000 -1.0000 1530408 1580606131.20 151.4881 60.0024 32.0000 1.9871 1.9876 417.7017 417.8269 0.0188 -1.0000 -1.0000 1530471 1580606131.30 151.4881 60.0024 32.0000 1.9869 1.9874 417.7171 417.8424 0.0188 -1.0000 -1.0000 1530533 1580606131.40 151.5647 60.0024 32.0000 1.9868 1.9873 417.8169 417.9425 0.0189 -1.0000 -1.0000 1530611 1580606131.50 151.5784 60.0024 32.0000 1.9864 1.9869 417.9581 418.0835 0.0188 -1.0000 -1.0000 1530674 1580606131.60 151.5784 60.0024 32.0000 1.9856 1.9861 417.9095 418.0346 0.0187 -1.0000 -1.0000 1530736 1580606131.70 151.5784 60.0024 32.0000 1.9870 1.9875 417.7997 417.9245 0.0188 -1.0000 -1.0000 1530814 1580606131.80 151.5784 60.0024 32.0000 1.9869 1.9873 417.6634 417.7886 0.0188 -1.0000 -1.0000 1530893 1580606131.90 151.5784 60.0024 32.0000 1.9869 1.9874 417.7622 417.8871 0.0188 -1.0000 -1.0000 1530939 1580606132.00 151.5265 60.0024 32.0000 1.9861 1.9866 417.8834 418.0082 0.0187 -1.0000 -1.0000 1531018 1580606132.10 151.5265 60.0024 32.0000 1.9856 1.9861 417.8756 418.0008 0.0188 -1.0000 -1.0000 1531080 1580606132.20 151.5265 60.0024 32.0000 1.9861 1.9866 418.0194 418.1447 0.0188 -1.0000 -1.0000 1531143 1580606132.30 151.5265 60.0024 32.0000 1.9874 1.9879 417.8457 417.9704 0.0187 -1.0000 -1.0000 1531221 1580606132.40 151.5265 60.0024 32.0000 1.9868 1.9873 417.5928 417.7187 0.0188 -1.0000 -1.0000 1531283 1580606132.50 151.5265 60.0024 32.0000 1.9868 1.9872 417.7154 417.8398 0.0187 -1.0000 -1.0000 1531346 1580606132.60 151.5265 60.0024 32.0000 1.9861 1.9866 417.7545 417.8802 0.0189 -1.0000 -1.0000 1531424 1580606132.70 151.5265 60.0024 32.0000 1.9863 1.9868 417.8519 417.9773 0.0189 -1.0000 -1.0000 1531487 1580606132.80 151.5265 60.0024 32.0000 1.9866 1.9871 417.7861 417.9115 0.0188 -1.0000 -1.0000 1531674 1580606132.90 151.5265 60.0024 32.0000 1.9865 1.9870 417.7216 417.8471 0.0189 -1.0000 -1.0000 1531737 1580606133.00 151.5265 60.0024 32.0000 1.9867 1.9872 417.6772 417.8026 0.0187 -1.0000 -1.0000 1531799 1580606133.10 151.5180 60.0024 32.0000 1.9871 1.9875 417.6603 417.7856 0.0188 -1.0000 -1.0000 1531877 1580606133.20 151.5052 60.0024 32.0000 1.9861 1.9866 417.8285 417.9546 0.0189 -1.0000 -1.0000 1531939 1580606133.30 151.5052 60.0024 32.0000 1.9859 1.9864 417.8460 417.9714 0.0188 -1.0000 -1.0000 1532689 1580606133.40 151.5052 60.0024 32.0000 1.9857 1.9862 417.9350 418.0598 0.0187 -1.0000 -1.0000 1532752 1580606133.50 151.5052 60.0024 32.0000 1.9869 1.9874 417.7307 417.8555 0.0187 -1.0000 -1.0000 1532814 1580606133.60 151.5052 60.0024 32.0000 1.9874 1.9878 417.6803 417.8045 0.0187 -1.0000 -1.0000 1532877 1580606133.70 151.4317 60.0024 32.0000 1.9870 1.9874 417.7269 417.8518 0.0188 -1.0000 -1.0000 1532955 1580606133.80 151.4317 60.0024 32.0000 1.9866 1.9870 417.7824 417.9079 0.0189 -1.0000 -1.0000 1533018 1580606133.90 151.4317 60.0024 32.0000 1.9867 1.9872 417.8175 417.9437 0.0189 -1.0000 -1.0000 1533080 1580606134.00 151.4317 60.0024 32.0000 1.9873 1.9877 417.6615 417.7865 0.0187 -1.0000 -1.0000 1533158 1580606134.10 151.4317 60.0024 32.0000 1.9871 1.9876 417.6475 417.7722 0.0188 -1.0000 -1.0000 1533221 1580606134.20 151.4612 60.0024 32.0000 1.9861 1.9866 417.8073 417.9334 0.0189 -1.0000 -1.0000 1533284 1580606134.30 151.4699 60.0024 32.0000 1.9858 1.9863 417.8110 417.9360 0.0188 -1.0000 -1.0000 1533346 1580606134.40 151.4699 60.0024 32.0000 1.9864 1.9869 417.9184 418.0435 0.0188 -1.0000 -1.0000 1533408 1580606134.50 151.4699 60.0024 32.0000 1.9865 1.9870 417.9793 418.1042 0.0188 -1.0000 -1.0000 1533471 1580606134.60 151.4699 60.0024 32.0000 1.9863 1.9868 417.8607 417.9862 0.0188 -1.0000 -1.0000 1533549 1580606134.70 151.4680 60.0024 32.0000 1.9876 1.9881 417.7194 417.8449 0.0189 -1.0000 -1.0000 1533627 1580606134.80 151.4500 60.0026 32.0000 1.9867 1.9872 417.7128 417.8387 0.0189 -1.0000 -1.0000 1533689 1580606134.90 151.4500 60.0026 32.0000 1.9861 1.9866 417.8564 417.9818 0.0189 -1.0000 -1.0000 1533752 1580606135.00 151.4500 60.0026 32.0000 1.9861 1.9866 417.9230 418.0481 0.0188 -1.0000 -1.0000 1533814 1580606135.10 151.4500 60.0026 32.0000 1.9874 1.9879 417.8267 417.9519 0.0189 -1.0000 -1.0000 1533893 1580606135.20 151.4500 60.0026 32.0000 1.9875 1.9880 417.7166 417.8423 0.0188 -1.0000 -1.0000 1533955 1580606135.30 151.4500 60.0026 32.0000 1.9870 1.9875 417.7146 417.8380 0.0186 -1.0000 -1.0000 1534018 1580606135.40 151.4141 60.0026 32.0000 1.9865 1.9870 417.9465 418.0722 0.0189 -1.0000 -1.0000 1534221 1580606135.50 151.4141 60.0026 32.0000 1.9866 1.9871 418.0454 418.1711 0.0188 -1.0000 -1.0000 1534284 1580606135.60 151.4141 60.0026 32.0000 1.9860 1.9865 417.9178 418.0433 0.0188 -1.0000 -1.0000 1534346 1580606135.70 151.4141 60.0026 32.0000 1.9867 1.9871 417.9328 418.0577 0.0188 -1.0000 -1.0000 1534424 1580606135.80 151.4141 60.0026 32.0000 1.9879 1.9884 417.8082 417.9334 0.0188 -1.0000 -1.0000 1534486 1580606135.90 151.4149 60.0026 32.0000 1.9871 1.9876 417.7732 417.8990 0.0188 -1.0000 -1.0000 1534658 1580606136.00 151.4225 60.0026 32.0000 1.9864 1.9869 417.8444 417.9688 0.0187 -1.0000 -1.0000 1534736 1580606136.10 151.4225 60.0026 32.0000 1.9868 1.9873 417.9271 418.0521 0.0188 -1.0000 -1.0000 1534799 1580606136.20 151.4225 60.0026 32.0000 1.9872 1.9877 417.8250 417.9501 0.0188 -1.0000 -1.0000 1534861 1580606136.30 151.4225 60.0026 32.0000 1.9874 1.9879 417.7911 417.9162 0.0188 -1.0000 -1.0000 1534939 1580606136.40 151.4225 60.0026 32.0000 1.9878 1.9883 417.8499 417.9753 0.0188 -1.0000 -1.0000 1535205 1580606136.50 151.4533 60.0026 32.0000 1.9865 1.9869 418.0192 418.1438 0.0187 -1.0000 -1.0000 1535268 1580606136.60 151.4533 60.0026 32.0000 1.9865 1.9870 417.8829 418.0091 0.0189 -1.0000 -1.0000 1535346 1580606136.70 151.4533 60.0026 32.0000 1.9867 1.9872 417.9329 418.0583 0.0188 -1.0000 -1.0000 1535408 1580606136.80 151.4533 60.0026 32.0000 1.9865 1.9870 417.8865 418.0116 0.0188 -1.0000 -1.0000 1535471 1580606136.90 151.4533 60.0026 32.0000 1.9876 1.9881 417.7218 417.8468 0.0188 -1.0000 -1.0000 1536174 1580606137.00 151.4687 60.0026 32.0000 1.9875 1.9880 417.7944 417.9198 0.0188 -1.0000 -1.0000 1536237 1580606137.10 151.4711 60.0026 32.0000 1.9874 1.9878 417.7466 417.8721 0.0188 -1.0000 -1.0000 1536299 1580606137.20 151.4711 60.0026 32.0000 1.9876 1.9880 417.8684 417.9936 0.0188 -1.0000 -1.0000 1536377 1580606137.30 151.4711 60.0026 32.0000 1.9861 1.9866 417.9984 418.1241 0.0189 -1.0000 -1.0000 1536439 1580606137.40 151.4711 60.0026 32.0000 1.9876 1.9881 417.8836 418.0087 0.0188 -1.0000 -1.0000 1536502 1580606137.50 151.4711 60.0026 32.0000 1.9873 1.9878 417.7790 417.9038 0.0187 -1.0000 -1.0000 1536564 1580606137.60 151.4135 60.0026 32.0000 1.9871 1.9876 417.8708 417.9961 0.0189 -1.0000 -1.0000 1536627 1580606137.70 151.4135 60.0026 32.0000 1.9868 1.9873 418.0094 418.1344 0.0188 -1.0000 -1.0000 1536705 1580606137.80 151.4135 60.0026 32.0000 1.9867 1.9872 418.0098 418.1355 0.0189 -1.0000 -1.0000 1536768 1580606137.90 151.4135 60.0026 32.0000 1.9872 1.9877 417.9168 418.0420 0.0188 -1.0000 -1.0000 1536830 1580606138.00 151.4135 60.0026 32.0000 1.9878 1.9883 417.7365 417.8606 0.0186 -1.0000 -1.0000 1536908 1580606138.10 151.5016 60.0026 32.0000 1.9868 1.9873 417.7738 417.8990 0.0188 -1.0000 -1.0000 1536971 1580606138.20 151.5236 60.0026 32.0000 1.9871 1.9876 417.8709 417.9971 0.0190 -1.0000 -1.0000 1537033 1580606138.30 151.5236 60.0026 32.0000 1.9865 1.9870 417.9655 418.0899 0.0187 -1.0000 -1.0000 1537111 1580606138.40 151.5236 60.0026 32.0000 1.9869 1.9874 417.8903 418.0159 0.0189 -1.0000 -1.0000 1537174 1580606138.50 151.5236 60.0026 32.0000 1.9869 1.9874 417.8785 418.0048 0.0190 -1.0000 -1.0000 1537236 1580606138.60 151.5236 60.0026 32.0000 1.9877 1.9882 417.7977 417.9222 0.0187 -1.0000 -1.0000 1537299 1580606138.70 151.5405 60.0026 32.0000 1.9875 1.9880 417.7756 417.9011 0.0188 -1.0000 -1.0000 1537361 1580606138.80 151.5405 60.0026 32.0000 1.9875 1.9880 417.8060 417.9317 0.0189 -1.0000 -1.0000 1537424 1580606138.90 151.5405 60.0026 32.0000 1.9873 1.9878 417.8815 418.0067 0.0188 -1.0000 -1.0000 1537502 1580606139.00 151.5405 60.0026 32.0000 1.9862 1.9866 417.9651 418.0904 0.0188 -1.0000 -1.0000 1537674 1580606139.10 151.5405 60.0026 32.0000 1.9873 1.9878 417.9697 418.0947 0.0187 -1.0000 -1.0000 1537752 1580606139.20 151.5547 60.0026 32.0000 1.9872 1.9877 417.8511 417.9759 0.0188 -1.0000 -1.0000 1537814 1580606139.30 151.5611 60.0026 32.0000 1.9874 1.9879 417.7737 417.8985 0.0187 -1.0000 -1.0000 1537877 1580606139.40 151.5611 60.0026 32.0000 1.9876 1.9881 417.6943 417.8201 0.0188 -1.0000 -1.0000 1537955 1580606139.50 151.5611 60.0026 32.0000 1.9873 1.9878 417.9150 418.0388 0.0187 -1.0000 -1.0000 1538189 1580606139.60 151.5611 60.0026 32.0000 1.9867 1.9872 417.9201 418.0458 0.0189 -1.0000 -1.0000 1538252 1580606139.70 151.5611 60.0026 32.0000 1.9859 1.9864 417.9024 418.0276 0.0188 -1.0000 -1.0000 1538314 1580606139.80 151.5152 60.0025 32.0000 1.9871 1.9876 417.8330 417.9588 0.0189 -1.0000 -1.0000 1538377 1580606139.90 151.5152 60.0025 32.0000 1.9872 1.9877 417.6961 417.8213 0.0188 -1.0000 -1.0000 1538439 1580606140.00 151.5152 60.0025 32.0000 1.9866 1.9871 417.7263 417.8505 0.0187 -1.0000 -1.0000 1538939 1580606140.10 151.5152 60.0025 32.0000 1.9874 1.9879 417.8029 417.9283 0.0189 -1.0000 -1.0000 1539002 1580606140.20 151.5152 60.0025 32.0000 1.9858 1.9863 417.9370 418.0629 0.0189 -1.0000 -1.0000 1539064 1580606140.30 151.5463 60.0025 32.0000 1.9864 1.9869 417.9333 418.0594 0.0188 -1.0000 -1.0000 1539143 1580606140.40 151.5463 60.0025 32.0000 1.9869 1.9873 417.8992 418.0237 0.0187 -1.0000 -1.0000 1539205 1580606140.50 151.5463 60.0025 32.0000 1.9868 1.9873 417.8118 417.9365 0.0187 -1.0000 -1.0000 1539393 1580606140.60 151.5463 60.0025 32.0000 1.9865 1.9870 417.6759 417.8008 0.0188 -1.0000 -1.0000 1539471 1580606140.70 151.5463 60.0025 32.0000 1.9865 1.9870 417.7705 417.8962 0.0189 -1.0000 -1.0000 1539534 1580606140.80 151.5400 60.0025 32.0000 1.9860 1.9865 417.8771 418.0025 0.0188 -1.0000 -1.0000 1539596 1580606140.90 151.5133 60.0025 32.0000 1.9865 1.9870 417.9340 418.0583 0.0187 -1.0000 -1.0000 1539658 1580606141.00 151.5133 60.0025 32.0000 1.9864 1.9869 417.9460 418.0718 0.0189 -1.0000 -1.0000 1539893 1580606141.10 151.5133 60.0025 32.0000 1.9868 1.9872 417.8046 417.9295 0.0187 -1.0000 -1.0000 1539971 1580606141.20 151.5133 60.0025 32.0000 1.9862 1.9867 417.7075 417.8327 0.0188 -1.0000 -1.0000 1540034 1580606141.30 151.5133 60.0025 32.0000 1.9863 1.9868 417.7506 417.8760 0.0189 -1.0000 -1.0000 1540096 1580606141.40 151.5049 60.0025 32.0000 1.9861 1.9866 417.9042 418.0291 0.0188 -1.0000 -1.0000 1540158 1580606141.50 151.5049 60.0025 32.0000 1.9864 1.9869 417.9683 418.0938 0.0188 -1.0000 -1.0000 1540393 1580606141.60 151.5049 60.0025 32.0000 1.9857 1.9862 417.9658 418.0915 0.0189 -1.0000 -1.0000 1540455 1580606141.70 151.5049 60.0025 32.0000 1.9865 1.9870 417.7521 417.8787 0.0190 -1.0000 -1.0000 1540518 1580606141.80 151.5049 60.0025 32.0000 1.9873 1.9878 417.8498 417.9744 0.0188 -1.0000 -1.0000 1540596 1580606141.90 151.4995 60.0025 32.0000 1.9867 1.9872 417.7843 417.9094 0.0188 -1.0000 -1.0000 1540643 1580606142.00 151.4879 60.0025 32.0000 1.9866 1.9871 417.9263 418.0522 0.0189 -1.0000 -1.0000 1540893 1580606142.10 151.4879 60.0025 32.0000 1.9869 1.9874 418.0199 418.1453 0.0188 -1.0000 -1.0000 1540955 1580606142.20 151.4879 60.0025 32.0000 1.9865 1.9870 417.8765 418.0021 0.0189 -1.0000 -1.0000 1541018 1580606142.30 151.4879 60.0025 32.0000 1.9869 1.9873 417.8441 417.9698 0.0188 -1.0000 -1.0000 1541096 1580606142.40 151.4879 60.0025 32.0000 1.9875 1.9880 417.6832 417.8082 0.0188 -1.0000 -1.0000 1541174 1580606142.50 151.4879 60.0025 32.0000 1.9863 1.9868 417.7247 417.8503 0.0189 -1.0000 -1.0000 1541393 1580606142.60 151.4085 60.0025 32.0000 1.9861 1.9866 417.7980 417.9239 0.0189 -1.0000 -1.0000 1541471 1580606142.70 151.4085 60.0025 32.0000 1.9855 1.9860 417.9036 418.0291 0.0188 -1.0000 -1.0000 1541534 1580606142.80 151.4085 60.0025 32.0000 1.9868 1.9872 417.7941 417.9193 0.0188 -1.0000 -1.0000 1541596 1580606142.90 151.4085 60.0025 32.0000 1.9872 1.9877 417.6074 417.7321 0.0188 -1.0000 -1.0000 1541674 1580606143.00 151.4085 60.0025 32.0000 1.9875 1.9880 417.7149 417.8406 0.0189 -1.0000 -1.0000 1541737 1580606143.10 151.4160 60.0025 32.0000 1.9866 1.9871 417.7702 417.8954 0.0188 -1.0000 -1.0000 1542189 1580606143.20 151.4160 60.0025 32.0000 1.9863 1.9868 417.8433 417.9676 0.0187 -1.0000 -1.0000 1542252 1580606143.30 151.4160 60.0025 32.0000 1.9864 1.9869 417.8638 417.9886 0.0187 -1.0000 -1.0000 1542314 1580606143.40 151.4160 60.0025 32.0000 1.9859 1.9864 417.9770 418.1023 0.0188 -1.0000 -1.0000 1542377 1580606143.50 151.4160 60.0025 32.0000 1.9871 1.9876 417.8587 417.9843 0.0188 -1.0000 -1.0000 1542455 1580606143.60 151.4239 60.0025 32.0000 1.9879 1.9884 417.6644 417.7895 0.0188 -1.0000 -1.0000 1542674 1580606143.70 151.4254 60.0025 32.0000 1.9876 1.9881 417.6537 417.7793 0.0188 -1.0000 -1.0000 1542752 1580606143.80 151.4254 60.0025 32.0000 1.9864 1.9869 417.7962 417.9213 0.0189 -1.0000 -1.0000 1542799 1580606143.90 151.4254 60.0025 32.0000 1.9865 1.9870 417.8364 417.9625 0.0189 -1.0000 -1.0000 1542877 1580606144.00 151.4254 60.0025 32.0000 1.9869 1.9873 417.8000 417.9255 0.0189 -1.0000 -1.0000 1542939 1580606144.10 151.4274 60.0025 32.0000 1.9873 1.9878 417.8367 417.9631 0.0189 -1.0000 -1.0000 1543002 1580606144.20 151.4410 60.0025 32.0000 1.9867 1.9872 417.6767 417.8020 0.0188 -1.0000 -1.0000 1543080 1580606144.30 151.4410 60.0025 32.0000 1.9874 1.9879 417.7708 417.8961 0.0188 -1.0000 -1.0000 1543143 1580606144.40 151.4410 60.0025 32.0000 1.9866 1.9871 417.8605 417.9851 0.0188 -1.0000 -1.0000 1543205 1580606144.50 151.4410 60.0025 32.0000 1.9863 1.9868 417.9810 418.1063 0.0188 -1.0000 -1.0000 1543268 1580606144.60 151.4410 60.0025 32.0000 1.9864 1.9869 417.9019 418.0269 0.0188 -1.0000 -1.0000 1543408 1580606144.70 151.4208 60.0029 32.0000 1.9876 1.9881 417.7418 417.8674 0.0188 -1.0000 -1.0000 1543471 1580606144.80 151.4208 60.0029 32.0000 1.9871 1.9876 417.7058 417.8307 0.0188 -1.0000 -1.0000 1543533 1580606144.90 151.4208 60.0029 32.0000 1.9875 1.9880 417.8500 417.9750 0.0188 -1.0000 -1.0000 1543611 1580606145.00 151.4208 60.0029 32.0000 1.9866 1.9871 417.9259 418.0521 0.0189 -1.0000 -1.0000 1543674 1580606145.10 151.4208 60.0029 32.0000 1.9867 1.9872 417.8343 417.9601 0.0189 -1.0000 -1.0000 1543908 1580606145.20 151.4463 60.0029 32.0000 1.9868 1.9873 417.7569 417.8823 0.0188 -1.0000 -1.0000 1543971 1580606145.30 151.4782 60.0029 32.0000 1.9883 1.9888 417.8109 417.9368 0.0189 -1.0000 -1.0000 1544049 1580606145.40 151.4782 60.0029 32.0000 1.9870 1.9874 417.7841 417.9096 0.0189 -1.0000 -1.0000 1544127 1580606145.50 151.4782 60.0029 32.0000 1.9865 1.9870 417.8840 418.0102 0.0190 -1.0000 -1.0000 1544174 1580606145.60 151.4782 60.0029 32.0000 1.9859 1.9864 417.9437 418.0703 0.0189 -1.0000 -1.0000 1544408 1580606145.70 151.4782 60.0029 32.0000 1.9862 1.9867 417.9615 418.0857 0.0186 -1.0000 -1.0000 1544486 1580606145.80 151.4709 60.0029 32.0000 1.9865 1.9870 417.8059 417.9313 0.0189 -1.0000 -1.0000 1544533 1580606145.90 151.4709 60.0029 32.0000 1.9864 1.9869 417.6279 417.7536 0.0189 -1.0000 -1.0000 1544611 1580606146.00 151.4709 60.0029 32.0000 1.9871 1.9876 417.7008 417.8257 0.0187 -1.0000 -1.0000 1544674 1580606146.10 151.4709 60.0029 32.0000 1.9876 1.9881 417.8393 417.9647 0.0188 -1.0000 -1.0000 1545236 1580606146.20 151.4709 60.0029 32.0000 1.9870 1.9875 417.9682 418.0930 0.0188 -1.0000 -1.0000 1545314 1580606146.30 151.4709 60.0029 32.0000 1.9872 1.9877 417.8715 417.9975 0.0189 -1.0000 -1.0000 1545393 1580606146.40 151.5144 60.0029 32.0000 1.9881 1.9886 417.8714 417.9956 0.0187 -1.0000 -1.0000 1545471 1580606146.50 151.5144 60.0029 32.0000 1.9871 1.9876 417.7756 417.9017 0.0189 -1.0000 -1.0000 1545534 1580606146.60 151.5144 60.0029 32.0000 1.9873 1.9878 417.7251 417.8501 0.0187 -1.0000 -1.0000 1545596 1580606146.70 151.5144 60.0029 32.0000 1.9873 1.9878 417.8518 417.9770 0.0188 -1.0000 -1.0000 1545658 1580606146.80 151.5144 60.0029 32.0000 1.9872 1.9877 417.9298 418.0554 0.0189 -1.0000 -1.0000 1545721 1580606146.90 151.5369 60.0029 32.0000 1.9866 1.9871 417.9088 418.0343 0.0188 -1.0000 -1.0000 1545799 1580606147.00 151.5369 60.0029 32.0000 1.9870 1.9875 417.8953 418.0210 0.0188 -1.0000 -1.0000 1545861 1580606147.10 151.5369 60.0029 32.0000 1.9872 1.9877 417.8272 417.9520 0.0187 -1.0000 -1.0000 1545939 1580606147.20 151.5369 60.0029 32.0000 1.9868 1.9873 417.6636 417.7897 0.0190 -1.0000 -1.0000 1546002 1580606147.30 151.5369 60.0029 32.0000 1.9869 1.9874 417.9106 418.0364 0.0188 -1.0000 -1.0000 1546064 1580606147.40 151.5400 60.0029 32.0000 1.9864 1.9869 417.9926 418.1181 0.0189 -1.0000 -1.0000 1546143 1580606147.50 151.5765 60.0029 32.0000 1.9874 1.9879 417.9312 418.0569 0.0188 -1.0000 -1.0000 1546205 1580606147.60 151.5765 60.0029 32.0000 1.9873 1.9878 417.7024 417.8277 0.0188 -1.0000 -1.0000 1546268 1580606147.70 151.5765 60.0029 32.0000 1.9873 1.9878 417.7575 417.8824 0.0187 -1.0000 -1.0000 1546455 1580606147.80 151.5765 60.0029 32.0000 1.9868 1.9873 417.8241 417.9486 0.0187 -1.0000 -1.0000 1546518 1580606147.90 151.5765 60.0029 32.0000 1.9862 1.9866 417.9857 418.1112 0.0188 -1.0000 -1.0000 1546580 1580606148.00 151.5917 60.0029 32.0000 1.9871 1.9875 418.0017 418.1270 0.0189 -1.0000 -1.0000 1546658 1580606148.10 151.5917 60.0029 32.0000 1.9873 1.9878 417.9157 418.0413 0.0188 -1.0000 -1.0000 1546721 1580606148.20 151.5917 60.0029 32.0000 1.9880 1.9885 417.8204 417.9465 0.0189 -1.0000 -1.0000 1546955 1580606148.30 151.5917 60.0029 32.0000 1.9876 1.9881 417.7631 417.8885 0.0189 -1.0000 -1.0000 1547033 1580606148.40 151.5917 60.0029 32.0000 1.9874 1.9879 417.9223 418.0481 0.0189 -1.0000 -1.0000 1547096 1580606148.50 151.5917 60.0029 32.0000 1.9869 1.9874 417.9595 418.0844 0.0188 -1.0000 -1.0000 1547205 1580606148.60 151.5897 60.0029 32.0000 1.9871 1.9875 417.8559 417.9813 0.0189 -1.0000 -1.0000 1547268 1580606148.70 151.5883 60.0029 32.0000 1.9872 1.9877 417.7412 417.8662 0.0187 -1.0000 -1.0000 1547658 1580606148.80 151.5883 60.0029 32.0000 1.9874 1.9879 417.7616 417.8864 0.0187 -1.0000 -1.0000 1547721 1580606148.90 151.5883 60.0029 32.0000 1.9873 1.9878 417.8620 417.9864 0.0187 -1.0000 -1.0000 1547799 1580606149.00 151.5883 60.0029 32.0000 1.9867 1.9872 417.8480 417.9728 0.0188 -1.0000 -1.0000 1547861 1580606149.10 151.5876 60.0029 32.0000 1.9867 1.9872 417.9113 418.0371 0.0189 -1.0000 -1.0000 1547939 1580606149.20 151.5753 60.0029 32.0000 1.9871 1.9876 417.8161 417.9409 0.0186 -1.0000 -1.0000 1548002 1580606149.30 151.5753 60.0029 32.0000 1.9874 1.9879 417.7911 417.9153 0.0187 -1.0000 -1.0000 1548064 1580606149.40 151.5753 60.0029 32.0000 1.9878 1.9883 417.7646 417.8897 0.0188 -1.0000 -1.0000 1548143 1580606149.50 151.5753 60.0029 32.0000 1.9874 1.9879 417.8265 417.9517 0.0188 -1.0000 -1.0000 1548205 1580606149.60 151.5753 60.0029 32.0000 1.9871 1.9875 417.9181 418.0432 0.0188 -1.0000 -1.0000 1548268 1580606149.70 151.4839 60.0031 32.0000 1.9869 1.9874 417.7717 417.8988 0.0190 -1.0000 -1.0000 1548455 1580606149.80 151.4839 60.0031 32.0000 1.9873 1.9878 417.8215 417.9468 0.0188 -1.0000 -1.0000 1548518 1580606149.90 151.4839 60.0031 32.0000 1.9872 1.9877 417.7120 417.8368 0.0187 -1.0000 -1.0000 1548580 1580606150.00 151.4839 60.0031 32.0000 1.9871 1.9876 417.6905 417.8161 0.0189 -1.0000 -1.0000 1548643 1580606150.10 151.4839 60.0031 32.0000 1.9870 1.9875 417.7782 417.9040 0.0189 -1.0000 -1.0000 1548705 1580606150.20 151.4839 60.0031 32.0000 1.9866 1.9870 417.9694 418.0944 0.0188 -1.0000 -1.0000 1548893 1580606150.30 151.4871 60.0031 32.0000 1.9868 1.9873 417.9623 418.0877 0.0188 -1.0000 -1.0000 1548955 1580606150.40 151.5030 60.0031 32.0000 1.9874 1.9879 417.8465 417.9719 0.0189 -1.0000 -1.0000 1549018 1580606150.50 151.5030 60.0031 32.0000 1.9872 1.9877 417.7459 417.8715 0.0188 -1.0000 -1.0000 1549080 1580606150.60 151.5030 60.0031 32.0000 1.9873 1.9878 417.7140 417.8390 0.0188 -1.0000 -1.0000 1549158 1580606150.70 151.5030 60.0031 32.0000 1.9871 1.9876 417.9533 418.0787 0.0189 -1.0000 -1.0000 1549689 1580606150.80 151.5030 60.0031 32.0000 1.9872 1.9877 417.9174 418.0428 0.0188 -1.0000 -1.0000 1549752 1580606150.90 151.4566 60.0031 32.0000 1.9872 1.9877 417.9025 418.0283 0.0189 -1.0000 -1.0000 1549830 1580606151.00 151.4427 60.0031 32.0000 1.9881 1.9886 417.7580 417.8842 0.0189 -1.0000 -1.0000 1549908 1580606151.10 151.4427 60.0031 32.0000 1.9874 1.9878 417.6929 417.8187 0.0189 -1.0000 -1.0000 1549971 1580606151.20 151.4427 60.0031 32.0000 1.9873 1.9878 417.7671 417.8930 0.0190 -1.0000 -1.0000 1550205 1580606151.30 151.4427 60.0031 32.0000 1.9873 1.9878 417.8429 417.9687 0.0188 -1.0000 -1.0000 1550268 1580606151.40 151.4427 60.0031 32.0000 1.9868 1.9872 417.9339 418.0594 0.0189 -1.0000 -1.0000 1550330 1580606151.50 151.4223 60.0031 32.0000 1.9867 1.9872 417.9182 418.0440 0.0189 -1.0000 -1.0000 1550393 1580606151.60 151.4223 60.0031 32.0000 1.9867 1.9872 417.8737 417.9992 0.0189 -1.0000 -1.0000 1550455 1580606151.70 151.4223 60.0031 32.0000 1.9869 1.9874 417.7922 417.9165 0.0187 -1.0000 -1.0000 1550533 1580606151.80 151.4223 60.0031 32.0000 1.9875 1.9880 417.9000 418.0249 0.0188 -1.0000 -1.0000 1551299 1580606151.90 151.4223 60.0031 32.0000 1.9865 1.9870 417.9531 418.0781 0.0187 -1.0000 -1.0000 1551377 1580606152.00 151.4599 60.0031 32.0000 1.9873 1.9878 417.8967 418.0210 0.0187 -1.0000 -1.0000 1551455 1580606152.10 151.4599 60.0031 32.0000 1.9879 1.9884 417.7916 417.9167 0.0188 -1.0000 -1.0000 1551518 1580606152.20 151.4599 60.0031 32.0000 1.9874 1.9879 417.7715 417.8959 0.0186 -1.0000 -1.0000 1551580 1580606152.30 151.4599 60.0031 32.0000 1.9869 1.9874 417.7738 417.8995 0.0189 -1.0000 -1.0000 1551658 1580606152.40 151.4599 60.0031 32.0000 1.9873 1.9878 417.8777 418.0029 0.0188 -1.0000 -1.0000 1551721 1580606152.50 151.4717 60.0031 32.0000 1.9870 1.9875 417.9413 418.0669 0.0189 -1.0000 -1.0000 1551784 1580606152.60 151.4782 60.0031 32.0000 1.9868 1.9873 417.9314 418.0565 0.0188 -1.0000 -1.0000 1551861 1580606152.70 151.4782 60.0031 32.0000 1.9870 1.9875 417.9089 418.0339 0.0187 -1.0000 -1.0000 1551924 1580606152.80 151.4782 60.0031 32.0000 1.9876 1.9881 417.7975 417.9231 0.0189 -1.0000 -1.0000 1551987 1580606152.90 151.4782 60.0031 32.0000 1.9873 1.9878 417.7485 417.8726 0.0188 -1.0000 -1.0000 1552049 1580606153.00 151.4782 60.0031 32.0000 1.9868 1.9872 417.8965 418.0223 0.0188 -1.0000 -1.0000 1552111 1580606153.10 151.4760 60.0031 32.0000 1.9865 1.9869 417.9766 418.1019 0.0188 -1.0000 -1.0000 1552252 1580606153.20 151.4669 60.0031 32.0000 1.9869 1.9874 417.9216 418.0467 0.0188 -1.0000 -1.0000 1552314 1580606153.30 151.4669 60.0031 32.0000 1.9869 1.9874 417.8081 417.9338 0.0188 -1.0000 -1.0000 1552377 1580606153.40 151.4669 60.0031 32.0000 1.9871 1.9876 417.7204 417.8458 0.0188 -1.0000 -1.0000 1552455 1580606153.50 151.4669 60.0031 32.0000 1.9871 1.9875 417.7947 417.9204 0.0189 -1.0000 -1.0000 1552518 1580606153.60 151.4669 60.0031 32.0000 1.9879 1.9884 417.8256 417.9511 0.0188 -1.0000 -1.0000 1552580 1580606153.70 151.4669 60.0031 32.0000 1.9866 1.9870 418.0201 418.1450 0.0188 -1.0000 -1.0000 1552658 1580606153.80 151.4975 60.0031 32.0000 1.9862 1.9867 417.9908 418.1166 0.0189 -1.0000 -1.0000 1552721 1580606153.90 151.5048 60.0031 32.0000 1.9870 1.9875 417.9638 418.0899 0.0189 -1.0000 -1.0000 1552783 1580606154.00 151.5048 60.0031 32.0000 1.9873 1.9878 417.7267 417.8526 0.0189 -1.0000 -1.0000 1552846 1580606154.10 151.5048 60.0031 32.0000 1.9875 1.9880 417.6707 417.7956 0.0188 -1.0000 -1.0000 1552908 1580606154.20 151.5048 60.0031 32.0000 1.9868 1.9873 417.7551 417.8804 0.0188 -1.0000 -1.0000 1552971 1580606154.30 151.5048 60.0031 32.0000 1.9866 1.9871 417.8635 417.9893 0.0189 -1.0000 -1.0000 1553049 1580606154.40 151.5537 60.0031 32.0000 1.9864 1.9869 417.9466 418.0720 0.0188 -1.0000 -1.0000 1553111 1580606154.50 151.5537 60.0031 32.0000 1.9873 1.9878 417.8915 418.0172 0.0189 -1.0000 -1.0000 1553174 1580606154.60 151.5537 60.0031 32.0000 1.9875 1.9880 417.7306 417.8557 0.0189 -1.0000 -1.0000 1553252 1580606154.70 151.5537 60.0031 32.0000 1.9873 1.9878 417.7901 417.9163 0.0189 -1.0000 -1.0000 1553314 1580606154.80 151.5537 60.0031 32.0000 1.9870 1.9875 417.7789 417.9048 0.0189 -1.0000 -1.0000 1553643 1580606154.90 151.5646 60.0031 32.0000 1.9864 1.9868 417.8516 417.9763 0.0188 -1.0000 -1.0000 1553721 1580606155.00 151.5856 60.0031 32.0000 1.9864 1.9869 417.9213 418.0475 0.0189 -1.0000 -1.0000 1553784 1580606155.10 151.5856 60.0031 32.0000 1.9868 1.9873 417.8791 418.0046 0.0189 -1.0000 -1.0000 1553846 1580606155.20 151.5856 60.0031 32.0000 1.9873 1.9878 417.7762 417.9026 0.0190 -1.0000 -1.0000 1553924 1580606155.30 151.5856 60.0031 32.0000 1.9876 1.9881 417.8328 417.9590 0.0190 -1.0000 -1.0000 1554190 1580606155.40 151.5856 60.0031 32.0000 1.9875 1.9880 417.7058 417.8306 0.0188 -1.0000 -1.0000 1554268 1580606155.50 151.5647 60.0031 32.0000 1.9874 1.9879 417.7822 417.9082 0.0189 -1.0000 -1.0000 1554330 1580606155.60 151.5647 60.0031 32.0000 1.9867 1.9872 417.9171 418.0430 0.0189 -1.0000 -1.0000 1554424 1580606155.70 151.5647 60.0031 32.0000 1.9860 1.9865 417.9639 418.0887 0.0188 -1.0000 -1.0000 1554502 1580606155.80 151.5647 60.0031 32.0000 1.9875 1.9880 417.8429 417.9680 0.0188 -1.0000 -1.0000 1554564 1580606155.90 151.5647 60.0031 32.0000 1.9872 1.9877 417.7068 417.8323 0.0189 -1.0000 -1.0000 1554658 1580606156.00 151.5588 60.0031 32.0000 1.9876 1.9881 417.7519 417.8782 0.0189 -1.0000 -1.0000 1554736 1580606156.10 151.5551 60.0031 32.0000 1.9871 1.9876 417.8003 417.9253 0.0187 -1.0000 -1.0000 1554799 1580606156.20 151.5551 60.0031 32.0000 1.9868 1.9873 417.8985 418.0237 0.0189 -1.0000 -1.0000 1554861 1580606156.30 151.5551 60.0031 32.0000 1.9877 1.9882 417.6821 417.8075 0.0188 -1.0000 -1.0000 1554940 1580606156.40 151.5551 60.0031 32.0000 1.9875 1.9880 417.7433 417.8690 0.0189 -1.0000 -1.0000 1555221 1580606156.50 151.5551 60.0031 32.0000 1.9871 1.9876 417.6825 417.8082 0.0188 -1.0000 -1.0000 1555283 1580606156.60 151.5361 60.0031 32.0000 1.9871 1.9876 417.8223 417.9485 0.0190 -1.0000 -1.0000 1555361 1580606156.70 151.5361 60.0031 32.0000 1.9870 1.9875 417.9069 418.0327 0.0189 -1.0000 -1.0000 1555424 1580606156.80 151.5361 60.0031 32.0000 1.9861 1.9866 417.9646 418.0909 0.0190 -1.0000 -1.0000 1555487 1580606156.90 151.5361 60.0031 32.0000 1.9866 1.9871 417.9569 418.0815 0.0188 -1.0000 -1.0000 1555924 1580606157.00 151.5361 60.0031 32.0000 1.9875 1.9880 417.7977 417.9237 0.0189 -1.0000 -1.0000 1555987 1580606157.10 151.5275 60.0031 32.0000 1.9865 1.9870 417.6340 417.7601 0.0190 -1.0000 -1.0000 1556064 1580606157.20 151.5155 60.0031 32.0000 1.9872 1.9877 417.5982 417.7236 0.0187 -1.0000 -1.0000 1556127 1580606157.30 151.5155 60.0031 32.0000 1.9869 1.9873 417.7605 417.8849 0.0188 -1.0000 -1.0000 1556190 1580606157.40 151.5155 60.0031 32.0000 1.9864 1.9869 417.9012 418.0264 0.0188 -1.0000 -1.0000 1556455 1580606157.50 151.5155 60.0031 32.0000 1.9869 1.9874 417.8669 417.9937 0.0190 -1.0000 -1.0000 1556518 1580606157.60 151.5155 60.0031 32.0000 1.9871 1.9876 417.7946 417.9201 0.0188 -1.0000 -1.0000 1556580 1580606157.70 151.4928 60.0031 32.0000 1.9874 1.9879 417.6623 417.7875 0.0188 -1.0000 -1.0000 1556643 1580606157.80 151.4928 60.0031 32.0000 1.9870 1.9875 417.6844 417.8096 0.0189 -1.0000 -1.0000 1556705 1580606157.90 151.4928 60.0031 32.0000 1.9870 1.9875 417.8224 417.9485 0.0189 -1.0000 -1.0000 1556955 1580606158.00 151.4928 60.0031 32.0000 1.9866 1.9871 417.7992 417.9231 0.0187 -1.0000 -1.0000 1557033 1580606158.10 151.4928 60.0031 32.0000 1.9859 1.9864 417.9210 418.0463 0.0188 -1.0000 -1.0000 1557096 1580606158.20 151.4914 60.0031 32.0000 1.9868 1.9873 417.9680 418.0928 0.0187 -1.0000 -1.0000 1557158 1580606158.30 151.4895 60.0031 32.0000 1.9870 1.9875 417.8900 418.0154 0.0188 -1.0000 -1.0000 1557236 1580606158.40 151.4895 60.0031 32.0000 1.9879 1.9884 417.8070 417.9323 0.0188 -1.0000 -1.0000 1558018 1580606158.50 151.4895 60.0031 32.0000 1.9869 1.9874 417.9132 418.0390 0.0189 -1.0000 -1.0000 1558080 1580606158.60 151.4895 60.0031 32.0000 1.9864 1.9869 417.9518 418.0769 0.0188 -1.0000 -1.0000 1558143 1580606158.70 151.4895 60.0031 32.0000 1.9862 1.9867 417.9562 418.0816 0.0189 -1.0000 -1.0000 1558299 1580606158.80 151.4895 60.0031 32.0000 1.9870 1.9875 417.8106 417.9366 0.0190 -1.0000 -1.0000 1558361 1580606158.90 151.4708 60.0031 32.0000 1.9875 1.9880 417.7165 417.8420 0.0189 -1.0000 -1.0000 1558439 1580606159.00 151.4708 60.0031 32.0000 1.9872 1.9877 417.7849 417.9112 0.0190 -1.0000 -1.0000 1558502 1580606159.10 151.4708 60.0031 32.0000 1.9876 1.9881 417.7572 417.8824 0.0188 -1.0000 -1.0000 1558564 1580606159.20 151.4708 60.0031 32.0000 1.9869 1.9874 417.8810 418.0070 0.0189 -1.0000 -1.0000 1558627 1580606159.30 151.4708 60.0031 32.0000 1.9869 1.9874 417.9403 418.0655 0.0188 -1.0000 -1.0000 1558705 1580606159.40 151.4199 60.0031 32.0000 1.9869 1.9874 417.9755 418.1009 0.0188 -1.0000 -1.0000 1558768 1580606159.50 151.4199 60.0031 32.0000 1.9871 1.9876 417.8685 417.9940 0.0188 -1.0000 -1.0000 1558830 1580606159.60 151.4199 60.0031 32.0000 1.9873 1.9878 417.7703 417.8961 0.0189 -1.0000 -1.0000 1558893 1580606159.70 151.4199 60.0031 32.0000 1.9867 1.9872 417.7814 417.9069 0.0189 -1.0000 -1.0000 1558971 1580606159.80 151.4199 60.0031 32.0000 1.9867 1.9872 417.8643 417.9906 0.0188 -1.0000 -1.0000 1559033 1580606159.90 151.4585 60.0034 32.0000 1.9870 1.9875 417.9362 418.0608 0.0188 -1.0000 -1.0000 1559096 1580606160.00 151.4833 60.0036 32.0000 1.9875 1.9880 417.7695 417.8948 0.0188 -1.0000 -1.0000 1559174 1580606160.10 151.4833 60.0036 32.0000 1.9883 1.9887 417.7858 417.9111 0.0188 -1.0000 -1.0000 1559236 1580606160.20 151.4833 60.0036 32.0000 1.9870 1.9875 417.7889 417.9145 0.0189 -1.0000 -1.0000 1559299 1580606160.30 151.4833 60.0036 32.0000 1.9866 1.9871 417.9082 418.0331 0.0187 -1.0000 -1.0000 1559361 1580606160.40 151.4969 60.0036 32.0000 1.9871 1.9876 417.9353 418.0606 0.0188 -1.0000 -1.0000 1559424 1580606160.50 151.4969 60.0036 32.0000 1.9866 1.9870 417.8967 418.0225 0.0189 -1.0000 -1.0000 1559502 1580606160.60 151.4969 60.0036 32.0000 1.9876 1.9881 417.8140 417.9403 0.0189 -1.0000 -1.0000 1559564 1580606160.70 151.4969 60.0036 32.0000 1.9871 1.9876 417.8244 417.9497 0.0188 -1.0000 -1.0000 1559627 1580606160.80 151.4969 60.0036 32.0000 1.9871 1.9876 417.9264 418.0521 0.0189 -1.0000 -1.0000 1559690 1580606160.90 151.4969 60.0036 32.0000 1.9869 1.9874 418.0057 418.1319 0.0189 -1.0000 -1.0000 1559768 1580606161.00 151.4969 60.0036 32.0000 1.9874 1.9878 417.8966 418.0219 0.0188 -1.0000 -1.0000 1559830 1580606161.10 151.4969 60.0036 32.0000 1.9881 1.9886 417.7430 417.8682 0.0188 -1.0000 -1.0000 1559893 1580606161.20 151.4832 60.0036 32.0000 1.9872 1.9877 417.7931 417.9181 0.0187 -1.0000 -1.0000 1559955 1580606161.30 151.4832 60.0036 32.0000 1.9871 1.9876 417.9016 418.0270 0.0188 -1.0000 -1.0000 1600034 1580606161.40 151.4832 60.0036 32.0000 1.9869 1.9873 417.9131 418.0378 0.0188 -1.0000 -1.0000 1600096 1580606161.50 151.4832 60.0036 32.0000 1.9872 1.9877 417.8762 418.0014 0.0188 -1.0000 -1.0000 1600221 1580606161.60 151.4832 60.0036 32.0000 1.9877 1.9882 417.6426 417.7674 0.0188 -1.0000 -1.0000 1600283 1580606161.70 151.5281 60.0036 32.0000 1.9885 1.9889 417.7344 417.8595 0.0187 -1.0000 -1.0000 1600361 1580606161.80 151.5281 60.0036 32.0000 1.9867 1.9872 417.8076 417.9322 0.0188 -1.0000 -1.0000 1600424 1580606161.90 151.5281 60.0036 32.0000 1.9869 1.9874 417.9994 418.1253 0.0189 -1.0000 -1.0000 1600486 1580606162.00 151.5281 60.0036 32.0000 1.9874 1.9879 417.8660 417.9911 0.0188 -1.0000 -1.0000 1600721 1580606162.10 151.5281 60.0036 32.0000 1.9877 1.9882 417.7531 417.8784 0.0188 -1.0000 -1.0000 1600799 1580606162.20 151.5268 60.0036 32.0000 1.9873 1.9878 417.6720 417.7971 0.0188 -1.0000 -1.0000 1600861 1580606162.30 151.5266 60.0036 32.0000 1.9870 1.9875 417.7997 417.9257 0.0189 -1.0000 -1.0000 1600924 1580606162.40 151.5266 60.0036 32.0000 1.9870 1.9875 417.8805 418.0071 0.0191 -1.0000 -1.0000 1600986 1580606162.50 151.5266 60.0036 32.0000 1.9863 1.9868 417.8467 417.9717 0.0188 -1.0000 -1.0000 1601221 1580606162.60 151.5266 60.0036 32.0000 1.9869 1.9874 417.8597 417.9849 0.0189 -1.0000 -1.0000 1601299 1580606162.70 151.5307 60.0036 32.0000 1.9873 1.9878 417.7208 417.8462 0.0188 -1.0000 -1.0000 1601361 1580606162.80 151.5549 60.0036 32.0000 1.9878 1.9883 417.7457 417.8709 0.0188 -1.0000 -1.0000 1601424 1580606162.90 151.5549 60.0036 32.0000 1.9872 1.9877 417.8044 417.9299 0.0188 -1.0000 -1.0000 1601486 1580606163.00 151.5549 60.0036 32.0000 1.9856 1.9861 417.9271 418.0520 0.0187 -1.0000 -1.0000 1601752 1580606163.10 151.5549 60.0036 32.0000 1.9865 1.9870 417.9163 418.0416 0.0188 -1.0000 -1.0000 1601830 1580606163.20 151.5549 60.0036 32.0000 1.9872 1.9877 417.7561 417.8808 0.0188 -1.0000 -1.0000 1601877 1580606163.30 151.5786 60.0036 32.0000 1.9874 1.9879 417.7538 417.8795 0.0189 -1.0000 -1.0000 1601939 1580606163.40 151.5786 60.0036 32.0000 1.9873 1.9878 417.6857 417.8113 0.0188 -1.0000 -1.0000 1602018 1580606163.50 151.5786 60.0036 32.0000 1.9873 1.9878 417.8590 417.9841 0.0188 -1.0000 -1.0000 1602080 1580606163.60 151.5786 60.0036 32.0000 1.9867 1.9872 417.8731 417.9984 0.0188 -1.0000 -1.0000 1602705 1580606163.70 151.5786 60.0036 32.0000 1.9873 1.9878 417.8410 417.9670 0.0189 -1.0000 -1.0000 1602784 1580606163.80 151.4960 60.0036 32.0000 1.9873 1.9878 417.8447 417.9703 0.0188 -1.0000 -1.0000 1602846 1580606163.90 151.4960 60.0036 32.0000 1.9880 1.9885 417.6796 417.8054 0.0189 -1.0000 -1.0000 1602908 1580606164.00 151.4960 60.0036 32.0000 1.9879 1.9884 417.7243 417.8501 0.0189 -1.0000 -1.0000 1602987 1580606164.10 151.4960 60.0036 32.0000 1.9859 1.9864 417.7883 417.9138 0.0188 -1.0000 -1.0000 1603049 1580606164.20 151.4960 60.0036 32.0000 1.9864 1.9869 417.8588 417.9836 0.0187 -1.0000 -1.0000 1603111 1580606164.30 151.5035 60.0036 32.0000 1.9868 1.9873 418.0160 418.1411 0.0188 -1.0000 -1.0000 1603174 1580606164.40 151.5201 60.0036 32.0000 1.9866 1.9870 417.7510 417.8764 0.0188 -1.0000 -1.0000 1603237 1580606164.50 151.5201 60.0036 32.0000 1.9878 1.9882 417.7298 417.8549 0.0188 -1.0000 -1.0000 1603299 1580606164.60 151.5201 60.0036 32.0000 1.9872 1.9877 417.8476 417.9726 0.0188 -1.0000 -1.0000 1603440 1580606164.70 151.5201 60.0036 32.0000 1.9867 1.9872 417.8028 417.9285 0.0188 -1.0000 -1.0000 1603502 1580606164.80 151.5201 60.0036 32.0000 1.9861 1.9866 417.9153 418.0405 0.0188 -1.0000 -1.0000 1603564 1580606164.90 151.4565 60.0033 32.0000 1.9862 1.9867 417.9137 418.0398 0.0189 -1.0000 -1.0000 1603643 1580606165.00 151.4565 60.0033 32.0000 1.9873 1.9878 417.8631 417.9880 0.0187 -1.0000 -1.0000 1603705 1580606165.10 151.4565 60.0033 32.0000 1.9878 1.9883 417.6571 417.7822 0.0188 -1.0000 -1.0000 1603955 1580606165.20 151.4565 60.0033 32.0000 1.9871 1.9875 417.8396 417.9656 0.0188 -1.0000 -1.0000 1604018 1580606165.30 151.4565 60.0033 32.0000 1.9864 1.9869 417.9128 418.0378 0.0189 -1.0000 -1.0000 1604080 1580606165.40 151.4259 60.0033 32.0000 1.9873 1.9878 417.9481 418.0745 0.0190 -1.0000 -1.0000 1604143 1580606165.50 151.4156 60.0033 32.0000 1.9872 1.9877 417.7198 417.8454 0.0188 -1.0000 -1.0000 1604205 1580606165.60 151.4156 60.0033 32.0000 1.9862 1.9867 417.6904 417.8153 0.0188 -1.0000 -1.0000 1604439 1580606165.70 151.4156 60.0033 32.0000 1.9867 1.9872 417.7407 417.8653 0.0187 -1.0000 -1.0000 1604518 1580606165.80 151.4156 60.0033 32.0000 1.9868 1.9873 417.7914 417.9165 0.0188 -1.0000 -1.0000 1604580 1580606165.90 151.4156 60.0033 32.0000 1.9868 1.9873 417.9588 418.0844 0.0189 -1.0000 -1.0000 1604643 1580606166.00 151.4854 60.0033 32.0000 1.9878 1.9883 417.8374 417.9628 0.0188 -1.0000 -1.0000 1604721 1580606166.10 151.4854 60.0033 32.0000 1.9882 1.9887 417.7280 417.8537 0.0189 -1.0000 -1.0000 1604924 1580606166.20 151.4854 60.0033 32.0000 1.9874 1.9879 417.6433 417.7687 0.0189 -1.0000 -1.0000 1604986 1580606166.30 151.4854 60.0033 32.0000 1.9879 1.9884 417.8417 417.9678 0.0189 -1.0000 -1.0000 1605049 1580606166.40 151.4854 60.0033 32.0000 1.9870 1.9875 417.9504 418.0752 0.0188 -1.0000 -1.0000 1605111 1580606166.50 151.4841 60.0033 32.0000 1.9872 1.9877 417.9254 418.0511 0.0189 -1.0000 -1.0000 1605174 1580606166.60 151.4565 60.0033 32.0000 1.9869 1.9874 417.8250 417.9503 0.0188 -1.0000 -1.0000 1605674 1580606166.70 151.4565 60.0033 32.0000 1.9879 1.9884 417.7163 417.8415 0.0189 -1.0000 -1.0000 1605737 1580606166.80 151.4565 60.0033 32.0000 1.9875 1.9880 417.7490 417.8747 0.0188 -1.0000 -1.0000 1605799 1580606166.90 151.4565 60.0033 32.0000 1.9874 1.9879 417.8502 417.9755 0.0188 -1.0000 -1.0000 1605861 1580606167.00 151.4565 60.0033 32.0000 1.9867 1.9872 417.9497 418.0753 0.0188 -1.0000 -1.0000 1605924 1580606167.10 151.4757 60.0033 32.0000 1.9870 1.9875 417.9842 418.1094 0.0188 -1.0000 -1.0000 1606221 1580606167.20 151.4757 60.0033 32.0000 1.9873 1.9878 417.9404 418.0661 0.0188 -1.0000 -1.0000 1606284 1580606167.30 151.4757 60.0033 32.0000 1.9875 1.9880 417.7929 417.9181 0.0189 -1.0000 -1.0000 1606346 1580606167.40 151.4757 60.0033 32.0000 1.9874 1.9879 417.8602 417.9857 0.0188 -1.0000 -1.0000 1606424 1580606167.50 151.4757 60.0033 32.0000 1.9864 1.9869 417.9642 418.0896 0.0188 -1.0000 -1.0000 1606486 1580606167.60 151.4777 60.0033 32.0000 1.9864 1.9869 418.0531 418.1779 0.0188 -1.0000 -1.0000 1606549 1580606167.70 151.4794 60.0033 32.0000 1.9867 1.9872 417.9486 418.0738 0.0187 -1.0000 -1.0000 1606658 1580606167.80 151.4794 60.0033 32.0000 1.9877 1.9882 417.7088 417.8339 0.0188 -1.0000 -1.0000 1606721 1580606167.90 151.4794 60.0033 32.0000 1.9877 1.9882 417.7399 417.8651 0.0189 -1.0000 -1.0000 1606784 1580606168.00 151.4794 60.0033 32.0000 1.9876 1.9881 417.7410 417.8670 0.0189 -1.0000 -1.0000 1606846 1580606168.10 151.4794 60.0033 32.0000 1.9871 1.9876 417.9188 418.0446 0.0189 -1.0000 -1.0000 1606908 1580606168.20 151.5340 60.0033 32.0000 1.9872 1.9877 417.9333 418.0585 0.0187 -1.0000 -1.0000 1607189 1580606168.30 151.5340 60.0033 32.0000 1.9871 1.9876 417.8804 418.0059 0.0189 -1.0000 -1.0000 1607268 1580606168.40 151.5340 60.0033 32.0000 1.9875 1.9880 417.8658 417.9920 0.0189 -1.0000 -1.0000 1607330 1580606168.50 151.5340 60.0033 32.0000 1.9872 1.9877 417.7351 417.8606 0.0188 -1.0000 -1.0000 1607393 1580606168.60 151.5340 60.0033 32.0000 1.9865 1.9870 417.9161 418.0419 0.0189 -1.0000 -1.0000 1607471 1580606168.70 151.5478 60.0033 32.0000 1.9870 1.9874 417.9240 418.0504 0.0190 -1.0000 -1.0000 1607534 1580606168.80 151.5478 60.0033 32.0000 1.9868 1.9873 417.8185 417.9452 0.0191 -1.0000 -1.0000 1607596 1580606168.90 151.5478 60.0033 32.0000 1.9877 1.9882 417.6938 417.8207 0.0189 -1.0000 -1.0000 1607658 1580606169.00 151.5478 60.0033 32.0000 1.9865 1.9869 417.7688 417.8939 0.0188 -1.0000 -1.0000 1607721 1580606169.10 151.5478 60.0033 32.0000 1.9865 1.9870 417.7953 417.9194 0.0187 -1.0000 -1.0000 1607814 1580606169.20 151.5478 60.0033 32.0000 1.9863 1.9868 417.8667 417.9917 0.0188 -1.0000 -1.0000 1607940 1580606169.30 151.5418 60.0033 32.0000 1.9865 1.9870 417.9086 418.0341 0.0188 -1.0000 -1.0000 1608002 1580606169.40 151.5198 60.0033 32.0000 1.9871 1.9876 417.6943 417.8192 0.0188 -1.0000 -1.0000 1608080 1580606169.50 151.5198 60.0033 32.0000 1.9869 1.9874 417.6804 417.8059 0.0189 -1.0000 -1.0000 1608143 1580606169.60 151.5198 60.0033 32.0000 1.9860 1.9865 417.7682 417.8939 0.0189 -1.0000 -1.0000 1608205 1580606169.70 151.5198 60.0033 32.0000 1.9860 1.9865 417.8701 417.9951 0.0188 -1.0000 -1.0000 1608658 1580606169.80 151.5198 60.0033 32.0000 1.9865 1.9870 417.9304 418.0561 0.0189 -1.0000 -1.0000 1608721 1580606169.90 151.5167 60.0027 32.0000 1.9871 1.9876 417.7861 417.9107 0.0187 -1.0000 -1.0000 1608783 1580606170.00 151.5167 60.0027 32.0000 1.9872 1.9877 417.6547 417.7803 0.0189 -1.0000 -1.0000 1608861 1580606170.10 151.5167 60.0027 32.0000 1.9869 1.9874 417.6194 417.7440 0.0186 -1.0000 -1.0000 1608924 1580606170.20 151.5167 60.0027 32.0000 1.9873 1.9878 417.7686 417.8933 0.0188 -1.0000 -1.0000 1608986 1580606170.30 151.5167 60.0027 32.0000 1.9855 1.9860 417.9333 418.0588 0.0188 -1.0000 -1.0000 1609064 1580606170.40 151.5189 60.0027 32.0000 1.9866 1.9871 417.9203 418.0455 0.0188 -1.0000 -1.0000 1609127 1580606170.50 151.5194 60.0027 32.0000 1.9877 1.9882 417.8315 417.9561 0.0187 -1.0000 -1.0000 1609189 1580606170.60 151.5194 60.0027 32.0000 1.9875 1.9880 417.7415 417.8671 0.0189 -1.0000 -1.0000 1609268 1580606170.70 151.5194 60.0027 32.0000 1.9878 1.9883 417.7542 417.8792 0.0187 -1.0000 -1.0000 1609330 1580606170.80 151.5194 60.0027 32.0000 1.9869 1.9874 417.9209 418.0473 0.0190 -1.0000 -1.0000 1609502 1580606170.90 151.5194 60.0027 32.0000 1.9864 1.9869 417.9437 418.0685 0.0187 -1.0000 -1.0000 1609564 1580606171.00 151.4534 60.0027 32.0000 1.9865 1.9870 417.8938 418.0186 0.0188 -1.0000 -1.0000 1609643 1580606171.10 151.4534 60.0027 32.0000 1.9877 1.9882 417.8827 418.0083 0.0189 -1.0000 -1.0000 1609705 1580606171.20 151.4534 60.0027 32.0000 1.9870 1.9875 417.7241 417.8505 0.0189 -1.0000 -1.0000 1609768 1580606171.30 151.4534 60.0027 32.0000 1.9870 1.9875 417.5995 417.7250 0.0189 -1.0000 -1.0000 1609955 1580606171.40 151.4534 60.0027 32.0000 1.9872 1.9877 417.7408 417.8663 0.0188 -1.0000 -1.0000 1610018 1580606171.50 151.4534 60.0027 32.0000 1.9866 1.9871 417.9008 418.0260 0.0188 -1.0000 -1.0000 1610080 1580606171.60 151.5209 60.0027 32.0000 1.9867 1.9872 418.0081 418.1325 0.0186 -1.0000 -1.0000 1610143 1580606171.70 151.5209 60.0027 32.0000 1.9862 1.9867 418.0551 418.1799 0.0188 -1.0000 -1.0000 1610221 1580606171.80 151.5209 60.0027 32.0000 1.9879 1.9884 417.9226 418.0485 0.0189 -1.0000 -1.0000 1611002 1580606171.90 151.5209 60.0027 32.0000 1.9877 1.9882 417.7310 417.8570 0.0189 -1.0000 -1.0000 1611064 1580606172.00 151.5209 60.0027 32.0000 1.9874 1.9879 417.8654 417.9908 0.0188 -1.0000 -1.0000 1611127 1580606172.10 151.4557 60.0027 32.0000 1.9874 1.9879 417.9704 418.0966 0.0190 -1.0000 -1.0000 1611189 1580606172.20 151.4440 60.0027 32.0000 1.9871 1.9876 418.0200 418.1464 0.0189 -1.0000 -1.0000 1611252 1580606172.30 151.4440 60.0027 32.0000 1.9879 1.9884 417.9462 418.0711 0.0188 -1.0000 -1.0000 1611330 1580606172.40 151.4440 60.0027 32.0000 1.9880 1.9885 417.8457 417.9708 0.0188 -1.0000 -1.0000 1611393 1580606172.50 151.4440 60.0027 32.0000 1.9878 1.9883 417.7431 417.8684 0.0188 -1.0000 -1.0000 1611455 1580606172.60 151.4442 60.0027 32.0000 1.9875 1.9880 417.8898 418.0138 0.0186 -1.0000 -1.0000 1611534 1580606172.70 151.4524 60.0027 32.0000 1.9869 1.9874 417.9708 418.0961 0.0189 -1.0000 -1.0000 1611596 1580606172.80 151.4524 60.0027 32.0000 1.9872 1.9877 418.0792 418.2057 0.0190 -1.0000 -1.0000 1611987 1580606172.90 151.4524 60.0027 32.0000 1.9865 1.9870 418.0223 418.1478 0.0188 -1.0000 -1.0000 1612049 1580606173.00 151.4524 60.0027 32.0000 1.9869 1.9874 417.8301 417.9552 0.0188 -1.0000 -1.0000 1612127 1580606173.10 151.4524 60.0027 32.0000 1.9870 1.9875 417.8352 417.9605 0.0188 -1.0000 -1.0000 1612205 1580606173.20 151.5204 60.0027 32.0000 1.9865 1.9870 417.8958 418.0210 0.0188 -1.0000 -1.0000 1612268 1580606173.30 151.5204 60.0027 32.0000 1.9868 1.9873 417.9807 418.1064 0.0189 -1.0000 -1.0000 1612330 1580606173.40 151.5213 60.0027 32.0000 1.9876 1.9881 417.9170 418.0442 0.0190 -1.0000 -1.0000 1612408 1580606173.50 151.5464 60.0027 32.0000 1.9876 1.9881 417.7853 417.9109 0.0189 -1.0000 -1.0000 1612471 1580606173.60 151.5464 60.0027 32.0000 1.9873 1.9877 417.6967 417.8222 0.0189 -1.0000 -1.0000 1612533 1580606173.70 151.5464 60.0027 32.0000 1.9878 1.9883 417.8146 417.9404 0.0188 -1.0000 -1.0000 1612596 1580606173.80 151.5464 60.0027 32.0000 1.9872 1.9876 417.9102 418.0357 0.0189 -1.0000 -1.0000 1612721 1580606173.90 151.5464 60.0027 32.0000 1.9870 1.9875 418.0331 418.1589 0.0189 -1.0000 -1.0000 1612783 1580606174.00 151.5464 60.0027 32.0000 1.9867 1.9871 417.9682 418.0936 0.0188 -1.0000 -1.0000 1612846 1580606174.10 151.5464 60.0027 32.0000 1.9865 1.9870 417.8357 417.9613 0.0189 -1.0000 -1.0000 1612908 1580606174.20 151.5464 60.0027 32.0000 1.9874 1.9879 417.7429 417.8686 0.0189 -1.0000 -1.0000 1612971 1580606174.30 151.5598 60.0027 32.0000 1.9877 1.9881 417.7532 417.8786 0.0188 -1.0000 -1.0000 1613049 1580606174.40 151.5598 60.0027 32.0000 1.9867 1.9872 417.8450 417.9700 0.0189 -1.0000 -1.0000 1613737 1580606174.50 151.5598 60.0027 32.0000 1.9869 1.9874 417.8954 418.0208 0.0188 -1.0000 -1.0000 1613799 1580606174.60 151.5598 60.0027 32.0000 1.9870 1.9875 417.9073 418.0324 0.0188 -1.0000 -1.0000 1613877 1580606174.70 151.5598 60.0027 32.0000 1.9874 1.9879 417.7752 417.8999 0.0187 -1.0000 -1.0000 1613940 1580606174.80 151.5598 60.0027 32.0000 1.9877 1.9882 417.7124 417.8381 0.0189 -1.0000 -1.0000 1614002 1580606174.90 151.5474 60.0034 32.0000 1.9870 1.9875 417.7220 417.8473 0.0189 -1.0000 -1.0000 1614064 1580606175.00 151.5474 60.0034 32.0000 1.9862 1.9867 417.8664 417.9916 0.0188 -1.0000 -1.0000 1614127 1580606175.10 151.5474 60.0034 32.0000 1.9861 1.9866 417.9416 418.0673 0.0189 -1.0000 -1.0000 1614205 1580606175.20 151.5474 60.0034 32.0000 1.9859 1.9864 418.0006 418.1263 0.0189 -1.0000 -1.0000 1614268 1580606175.30 151.5474 60.0034 32.0000 1.9875 1.9880 417.7645 417.8905 0.0189 -1.0000 -1.0000 1614330 1580606175.40 151.5215 60.0034 32.0000 1.9874 1.9879 417.7865 417.9115 0.0188 -1.0000 -1.0000 1614455 1580606175.50 151.5021 60.0034 32.0000 1.9867 1.9872 417.8534 417.9790 0.0188 -1.0000 -1.0000 1614518 1580606175.60 151.5021 60.0034 32.0000 1.9859 1.9864 417.9532 418.0782 0.0188 -1.0000 -1.0000 1614580 1580606175.70 151.5021 60.0034 32.0000 1.9864 1.9868 417.9201 418.0455 0.0188 -1.0000 -1.0000 1614658 1580606175.80 151.5021 60.0034 32.0000 1.9864 1.9869 417.8908 418.0156 0.0187 -1.0000 -1.0000 1614721 1580606175.90 151.5011 60.0034 32.0000 1.9866 1.9871 417.9149 418.0417 0.0190 -1.0000 -1.0000 1614783 1580606176.00 151.4685 60.0034 32.0000 1.9870 1.9875 417.7725 417.8977 0.0188 -1.0000 -1.0000 1614846 1580606176.10 151.5256 60.0034 32.0000 1.9872 1.9877 417.7953 417.9206 0.0189 -1.0000 -1.0000 1614939 1580606176.20 151.5256 60.0034 32.0000 1.9871 1.9876 417.7252 417.8503 0.0188 -1.0000 -1.0000 1615002 1580606176.30 151.5256 60.0034 32.0000 1.9863 1.9868 417.8486 417.9740 0.0188 -1.0000 -1.0000 1615065 1580606176.40 151.5256 60.0034 32.0000 1.9858 1.9863 417.9485 418.0737 0.0188 -1.0000 -1.0000 1615205 1580606176.50 151.5256 60.0034 32.0000 1.9864 1.9869 417.8924 418.0189 0.0189 -1.0000 -1.0000 1615268 1580606176.60 151.5256 60.0034 32.0000 1.9863 1.9868 417.8044 417.9294 0.0188 -1.0000 -1.0000 1615330 1580606176.70 151.5256 60.0034 32.0000 1.9872 1.9877 417.7366 417.8615 0.0188 -1.0000 -1.0000 1615393 1580606176.80 151.5256 60.0034 32.0000 1.9873 1.9878 417.8595 417.9856 0.0188 -1.0000 -1.0000 1615455 1580606176.90 151.5256 60.0034 32.0000 1.9863 1.9868 417.8116 417.9368 0.0189 -1.0000 -1.0000 1615705 1580606177.00 151.5256 60.0034 32.0000 1.9869 1.9874 417.9700 418.0958 0.0189 -1.0000 -1.0000 1615768 1580606177.10 151.4457 60.0034 32.0000 1.9866 1.9871 417.9200 418.0454 0.0188 -1.0000 -1.0000 1615830 1580606177.20 151.4457 60.0034 32.0000 1.9873 1.9878 417.8685 417.9942 0.0190 -1.0000 -1.0000 1615893 1580606177.30 151.4457 60.0034 32.0000 1.9875 1.9880 417.7725 417.8991 0.0189 -1.0000 -1.0000 1615955 1580606177.40 151.4457 60.0034 32.0000 1.9865 1.9869 417.8162 417.9407 0.0188 -1.0000 -1.0000 1616189 1580606177.50 151.4457 60.0034 32.0000 1.9868 1.9873 417.9289 418.0546 0.0188 -1.0000 -1.0000 1616252 1580606177.60 151.4476 60.0034 32.0000 1.9870 1.9875 418.0143 418.1398 0.0188 -1.0000 -1.0000 1616330 1580606177.70 151.4595 60.0034 32.0000 1.9868 1.9873 417.8965 418.0214 0.0188 -1.0000 -1.0000 1616393 1580606177.80 151.4595 60.0034 32.0000 1.9879 1.9884 417.8667 417.9929 0.0190 -1.0000 -1.0000 1616455 1580606177.90 151.4595 60.0034 32.0000 1.9874 1.9879 417.8041 417.9290 0.0187 -1.0000 -1.0000 1616955 1580606178.00 151.4595 60.0034 32.0000 1.9874 1.9879 417.7681 417.8933 0.0187 -1.0000 -1.0000 1617033 1580606178.10 151.4595 60.0034 32.0000 1.9864 1.9869 417.8586 417.9839 0.0189 -1.0000 -1.0000 1617096 1580606178.20 151.4972 60.0034 32.0000 1.9865 1.9870 417.9572 418.0814 0.0186 -1.0000 -1.0000 1617158 1580606178.30 151.4972 60.0034 32.0000 1.9867 1.9872 417.9549 418.0803 0.0188 -1.0000 -1.0000 1617221 1580606178.40 151.4972 60.0034 32.0000 1.9878 1.9883 417.8775 418.0028 0.0189 -1.0000 -1.0000 1617455 1580606178.50 151.4972 60.0034 32.0000 1.9878 1.9882 417.7901 417.9155 0.0188 -1.0000 -1.0000 1617518 1580606178.60 151.4972 60.0034 32.0000 1.9872 1.9877 417.9761 418.1005 0.0188 -1.0000 -1.0000 1617596 1580606178.70 151.4712 60.0034 32.0000 1.9876 1.9881 418.0040 418.1287 0.0187 -1.0000 -1.0000 1617658 1580606178.80 151.4488 60.0034 32.0000 1.9874 1.9879 418.0027 418.1276 0.0188 -1.0000 -1.0000 1617721 1580606178.90 151.4488 60.0034 32.0000 1.9873 1.9878 417.9207 418.0470 0.0189 -1.0000 -1.0000 1617799 1580606179.00 151.4488 60.0034 32.0000 1.9873 1.9878 417.8801 418.0053 0.0188 -1.0000 -1.0000 1617987 1580606179.10 151.4488 60.0034 32.0000 1.9873 1.9878 417.8827 418.0083 0.0189 -1.0000 -1.0000 1618065 1580606179.20 151.4488 60.0034 32.0000 1.9874 1.9878 418.0450 418.1709 0.0189 -1.0000 -1.0000 1618127 1580606179.30 151.4624 60.0034 32.0000 1.9866 1.9871 418.0696 418.1955 0.0189 -1.0000 -1.0000 1618189 1580606179.40 151.4624 60.0034 32.0000 1.9870 1.9875 418.0071 418.1339 0.0190 -1.0000 -1.0000 1618252 1580606179.50 151.4624 60.0034 32.0000 1.9869 1.9874 417.9523 418.0775 0.0188 -1.0000 -1.0000 1618721 1580606179.60 151.4624 60.0034 32.0000 1.9881 1.9886 417.9458 418.0712 0.0188 -1.0000 -1.0000 1618784 1580606179.70 151.4624 60.0034 32.0000 1.9873 1.9878 418.0026 418.1284 0.0189 -1.0000 -1.0000 1618846 1580606179.80 151.4298 60.0031 32.0000 1.9870 1.9875 418.1604 418.2863 0.0189 -1.0000 -1.0000 1618908 1580606179.90 151.4094 60.0029 32.0000 1.9871 1.9875 418.0994 418.2246 0.0187 -1.0000 -1.0000 1618971 1580606180.00 151.4094 60.0029 32.0000 1.9875 1.9880 417.9591 418.0846 0.0188 -1.0000 -1.0000 1619049 1580606180.10 151.4094 60.0029 32.0000 1.9869 1.9873 417.8553 417.9808 0.0189 -1.0000 -1.0000 1619111 1580606180.20 151.4094 60.0029 32.0000 1.9874 1.9879 417.8384 417.9640 0.0189 -1.0000 -1.0000 1619174 1580606180.30 151.4094 60.0029 32.0000 1.9874 1.9878 417.7561 417.8805 0.0187 -1.0000 -1.0000 1619252 1580606180.40 151.4094 60.0029 32.0000 1.9877 1.9881 417.9036 418.0293 0.0189 -1.0000 -1.0000 1619315 1580606180.50 151.4604 60.0029 32.0000 1.9868 1.9873 418.0253 418.1503 0.0187 -1.0000 -1.0000 1619377 1580606180.60 151.4635 60.0029 32.0000 1.9871 1.9876 417.9935 418.1184 0.0188 -1.0000 -1.0000 1619455 1580606180.70 151.4635 60.0029 32.0000 1.9874 1.9879 417.9034 418.0284 0.0188 -1.0000 -1.0000 1619518 1580606180.80 151.4635 60.0029 32.0000 1.9875 1.9880 417.8846 418.0094 0.0187 -1.0000 -1.0000 1619580 1580606180.90 151.4635 60.0029 32.0000 1.9876 1.9881 418.0871 418.2114 0.0187 -1.0000 -1.0000 1619643 1580606181.00 151.4635 60.0029 32.0000 1.9868 1.9872 418.1282 418.2536 0.0188 -1.0000 -1.0000 1619705 1580606181.10 151.5085 60.0029 32.0000 1.9867 1.9872 418.0294 418.1547 0.0188 -1.0000 -1.0000 1619783 1580606181.20 151.5085 60.0029 32.0000 1.9877 1.9882 417.8752 418.0020 0.0190 -1.0000 -1.0000 1619846 1580606181.30 151.5085 60.0029 32.0000 1.9881 1.9886 417.8300 417.9556 0.0188 -1.0000 -1.0000 1619908 1580606181.40 151.5085 60.0029 32.0000 1.9876 1.9881 417.7998 417.9247 0.0187 -1.0000 -1.0000 1619987 1580606181.50 151.5085 60.0029 32.0000 1.9871 1.9876 417.8620 417.9867 0.0187 -1.0000 -1.0000 1620205 1580606181.60 151.5316 60.0029 32.0000 1.9875 1.9880 418.0668 418.1918 0.0188 -1.0000 -1.0000 1620268 1580606181.70 151.5372 60.0029 32.0000 1.9872 1.9877 417.9258 418.0506 0.0187 -1.0000 -1.0000 1620346 1580606181.80 151.5372 60.0029 32.0000 1.9875 1.9880 417.8424 417.9673 0.0188 -1.0000 -1.0000 1620408 1580606181.90 151.5372 60.0029 32.0000 1.9877 1.9882 417.8192 417.9448 0.0188 -1.0000 -1.0000 1620471 1580606182.00 151.5372 60.0029 32.0000 1.9862 1.9867 418.0583 418.1829 0.0187 -1.0000 -1.0000 1620705 1580606182.10 151.5372 60.0029 32.0000 1.9866 1.9871 417.9802 418.1063 0.0190 -1.0000 -1.0000 1620768 1580606182.20 151.5532 60.0029 32.0000 1.9875 1.9880 417.8953 418.0211 0.0189 -1.0000 -1.0000 1620830 1580606182.30 151.5532 60.0029 32.0000 1.9879 1.9884 417.7915 417.9175 0.0189 -1.0000 -1.0000 1620908 1580606182.40 151.5532 60.0029 32.0000 1.9871 1.9876 417.8628 417.9887 0.0189 -1.0000 -1.0000 1620971 1580606182.50 151.5532 60.0029 32.0000 1.9870 1.9875 417.9883 418.1141 0.0189 -1.0000 -1.0000 1621439 1580606182.60 151.5532 60.0029 32.0000 1.9865 1.9870 418.0436 418.1692 0.0189 -1.0000 -1.0000 1621518 1580606182.70 151.5580 60.0029 32.0000 1.9866 1.9871 418.0146 418.1404 0.0189 -1.0000 -1.0000 1621580 1580606182.80 151.5626 60.0029 32.0000 1.9867 1.9872 417.9308 418.0565 0.0189 -1.0000 -1.0000 1621643 1580606182.90 151.5626 60.0029 32.0000 1.9872 1.9877 417.7759 417.9013 0.0188 -1.0000 -1.0000 1621721 1580606183.00 151.5626 60.0029 32.0000 1.9871 1.9876 417.8770 418.0026 0.0189 -1.0000 -1.0000 1622205 1580606183.10 151.5626 60.0029 32.0000 1.9870 1.9875 418.1092 418.2353 0.0189 -1.0000 -1.0000 1622284 1580606183.20 151.5626 60.0029 32.0000 1.9873 1.9878 417.9560 418.0817 0.0188 -1.0000 -1.0000 1622346 1580606183.30 151.5078 60.0029 32.0000 1.9881 1.9886 417.8325 417.9579 0.0189 -1.0000 -1.0000 1622408 1580606183.40 151.5078 60.0029 32.0000 1.9874 1.9878 417.8463 417.9723 0.0189 -1.0000 -1.0000 1622486 1580606183.50 151.5078 60.0029 32.0000 1.9872 1.9877 417.9135 418.0385 0.0187 -1.0000 -1.0000 1622549 1580606183.60 151.5078 60.0029 32.0000 1.9868 1.9873 417.9809 418.1071 0.0190 -1.0000 -1.0000 1622611 1580606183.70 151.5078 60.0029 32.0000 1.9869 1.9874 418.0635 418.1901 0.0189 -1.0000 -1.0000 1622674 1580606183.80 151.4906 60.0029 32.0000 1.9877 1.9882 417.9432 418.0682 0.0188 -1.0000 -1.0000 1622736 1580606183.90 151.4906 60.0029 32.0000 1.9877 1.9882 417.8593 417.9838 0.0187 -1.0000 -1.0000 1622799 1580606184.00 151.4906 60.0029 32.0000 1.9875 1.9880 417.8795 418.0051 0.0188 -1.0000 -1.0000 1622986 1580606184.10 151.4906 60.0029 32.0000 1.9874 1.9879 417.8663 417.9915 0.0188 -1.0000 -1.0000 1623049 1580606184.20 151.4906 60.0029 32.0000 1.9868 1.9873 417.9453 418.0703 0.0188 -1.0000 -1.0000 1623111 1580606184.30 151.4924 60.0029 32.0000 1.9868 1.9873 417.9708 418.0959 0.0188 -1.0000 -1.0000 1623189 1580606184.40 151.4963 60.0029 32.0000 1.9875 1.9880 417.9100 418.0354 0.0189 -1.0000 -1.0000 1623252 1580606184.50 151.4963 60.0029 32.0000 1.9877 1.9882 417.7949 417.9209 0.0189 -1.0000 -1.0000 1623315 1580606184.60 151.4963 60.0029 32.0000 1.9876 1.9881 417.8778 418.0036 0.0189 -1.0000 -1.0000 1623455 1580606184.70 151.4963 60.0029 32.0000 1.9866 1.9871 417.9881 418.1138 0.0188 -1.0000 -1.0000 1623518 1580606184.80 151.4963 60.0029 32.0000 1.9869 1.9874 418.0707 418.1969 0.0190 -1.0000 -1.0000 1623580 1580606184.90 151.4429 60.0034 32.0000 1.9885 1.9889 417.9470 418.0732 0.0189 -1.0000 -1.0000 1623643 1580606185.00 151.4429 60.0034 32.0000 1.9874 1.9879 417.8747 417.9993 0.0187 -1.0000 -1.0000 1623705 1580606185.10 151.4429 60.0034 32.0000 1.9873 1.9877 417.9113 418.0360 0.0187 -1.0000 -1.0000 1623955 1580606185.20 151.4429 60.0034 32.0000 1.9875 1.9880 417.9873 418.1118 0.0188 -1.0000 -1.0000 1624018 1580606185.30 151.4429 60.0034 32.0000 1.9864 1.9869 417.9958 418.1215 0.0188 -1.0000 -1.0000 1624080 1580606185.40 151.4599 60.0034 32.0000 1.9879 1.9884 417.9202 418.0457 0.0189 -1.0000 -1.0000 1624158 1580606185.50 151.4739 60.0034 32.0000 1.9880 1.9885 417.8064 417.9325 0.0189 -1.0000 -1.0000 1624221 1580606185.60 151.4739 60.0034 32.0000 1.9877 1.9881 417.9178 418.0426 0.0187 -1.0000 -1.0000 1624455 1580606185.70 151.4739 60.0034 32.0000 1.9876 1.9881 417.9195 418.0453 0.0189 -1.0000 -1.0000 1624518 1580606185.80 151.4739 60.0034 32.0000 1.9875 1.9880 418.0178 418.1436 0.0189 -1.0000 -1.0000 1624580 1580606185.90 151.4739 60.0034 32.0000 1.9867 1.9871 418.0555 418.1811 0.0188 -1.0000 -1.0000 1624643 1580606186.00 151.4521 60.0034 32.0000 1.9865 1.9870 418.1098 418.2358 0.0189 -1.0000 -1.0000 1624721 1580606186.10 151.4521 60.0034 32.0000 1.9872 1.9877 417.9729 418.0988 0.0188 -1.0000 -1.0000 1624971 1580606186.20 151.4521 60.0034 32.0000 1.9872 1.9877 417.8041 417.9299 0.0189 -1.0000 -1.0000 1625034 1580606186.30 151.4521 60.0034 32.0000 1.9876 1.9881 417.7752 417.9004 0.0189 -1.0000 -1.0000 1625096 1580606186.40 151.4521 60.0034 32.0000 1.9878 1.9883 417.8819 418.0082 0.0189 -1.0000 -1.0000 1625158 1580606186.50 151.4521 60.0034 32.0000 1.9864 1.9869 418.0723 418.1970 0.0187 -1.0000 -1.0000 1625221 1580606186.60 151.4521 60.0034 32.0000 1.9871 1.9876 417.9516 418.0771 0.0189 -1.0000 -1.0000 1625502 1580606186.70 151.4602 60.0034 32.0000 1.9868 1.9873 417.9180 418.0433 0.0188 -1.0000 -1.0000 1625565 1580606186.80 151.4680 60.0034 32.0000 1.9878 1.9883 417.8278 417.9531 0.0188 -1.0000 -1.0000 1625627 1580606186.90 151.4680 60.0034 32.0000 1.9881 1.9885 417.9040 418.0287 0.0188 -1.0000 -1.0000 1625705 1580606187.00 151.4680 60.0034 32.0000 1.9870 1.9874 417.9683 418.0939 0.0188 -1.0000 -1.0000 1625768 1580606187.10 151.5281 60.0034 32.0000 1.9868 1.9873 418.0038 418.1292 0.0188 -1.0000 -1.0000 1625846 1580606187.20 151.5281 60.0034 32.0000 1.9875 1.9880 417.8983 418.0226 0.0187 -1.0000 -1.0000 1625908 1580606187.30 151.5281 60.0034 32.0000 1.9871 1.9876 417.7739 417.8991 0.0188 -1.0000 -1.0000 1625955 1580606187.40 151.5281 60.0034 32.0000 1.9868 1.9872 417.7291 417.8551 0.0189 -1.0000 -1.0000 1626033 1580606187.50 151.5281 60.0034 32.0000 1.9868 1.9872 417.8842 418.0105 0.0189 -1.0000 -1.0000 1626096 1580606187.60 151.5281 60.0034 32.0000 1.9863 1.9868 418.0230 418.1481 0.0188 -1.0000 -1.0000 1626768 1580606187.70 151.5310 60.0034 32.0000 1.9868 1.9873 417.9752 418.1003 0.0188 -1.0000 -1.0000 1626830 1580606187.80 151.5310 60.0034 32.0000 1.9874 1.9879 417.9024 418.0290 0.0189 -1.0000 -1.0000 1626893 1580606187.90 151.5310 60.0034 32.0000 1.9871 1.9876 417.8287 417.9538 0.0188 -1.0000 -1.0000 1626955 1580606188.00 151.5310 60.0034 32.0000 1.9875 1.9880 417.7913 417.9158 0.0187 -1.0000 -1.0000 1627034 1580606188.10 151.5310 60.0034 32.0000 1.9865 1.9870 417.8468 417.9717 0.0188 -1.0000 -1.0000 1627096 1580606188.20 151.5636 60.0034 32.0000 1.9868 1.9872 417.9860 418.1114 0.0188 -1.0000 -1.0000 1627158 1580606188.30 151.5636 60.0034 32.0000 1.9865 1.9870 418.1173 418.2427 0.0188 -1.0000 -1.0000 1627237 1580606188.40 151.5636 60.0034 32.0000 1.9868 1.9873 418.0463 418.1714 0.0188 -1.0000 -1.0000 1627299 1580606188.50 151.5636 60.0034 32.0000 1.9863 1.9868 417.9982 418.1245 0.0190 -1.0000 -1.0000 1627361 1580606188.60 151.5636 60.0034 32.0000 1.9861 1.9866 417.8828 418.0082 0.0188 -1.0000 -1.0000 1627439 1580606188.70 151.5636 60.0034 32.0000 1.9875 1.9880 417.7448 417.8701 0.0188 -1.0000 -1.0000 1627502 1580606188.80 151.5636 60.0034 32.0000 1.9870 1.9875 417.9828 418.1084 0.0189 -1.0000 -1.0000 1627565 1580606188.90 151.5710 60.0034 32.0000 1.9873 1.9878 418.0330 418.1595 0.0190 -1.0000 -1.0000 1627643 1580606189.00 151.5710 60.0034 32.0000 1.9878 1.9882 417.9907 418.1161 0.0188 -1.0000 -1.0000 1627721 1580606189.10 151.5710 60.0034 32.0000 1.9868 1.9873 417.8867 418.0121 0.0189 -1.0000 -1.0000 1627784 1580606189.20 151.5710 60.0034 32.0000 1.9873 1.9877 417.8499 417.9740 0.0187 -1.0000 -1.0000 1627971 1580606189.30 151.5710 60.0034 32.0000 1.9867 1.9872 417.8346 417.9598 0.0189 -1.0000 -1.0000 1628018 1580606189.40 151.5156 60.0034 32.0000 1.9868 1.9873 418.0784 418.2043 0.0189 -1.0000 -1.0000 1628096 1580606189.50 151.5132 60.0034 32.0000 1.9868 1.9873 417.9902 418.1161 0.0188 -1.0000 -1.0000 1628158 1580606189.60 151.5132 60.0034 32.0000 1.9863 1.9868 418.0152 418.1398 0.0187 -1.0000 -1.0000 1628221 1580606189.70 151.5132 60.0034 32.0000 1.9872 1.9877 417.8856 418.0102 0.0187 -1.0000 -1.0000 1628455 1580606189.80 151.5132 60.0034 32.0000 1.9870 1.9875 417.8310 417.9572 0.0189 -1.0000 -1.0000 1628518 1580606189.90 151.5211 60.0035 32.0000 1.9868 1.9873 417.9831 418.1083 0.0188 -1.0000 -1.0000 1628580 1580606190.00 151.5959 60.0039 32.0000 1.9864 1.9869 417.9290 418.0540 0.0188 -1.0000 -1.0000 1628658 1580606190.10 151.5959 60.0039 32.0000 1.9866 1.9871 418.0625 418.1883 0.0189 -1.0000 -1.0000 1628721 1580606190.20 151.5959 60.0039 32.0000 1.9872 1.9877 417.8271 417.9531 0.0189 -1.0000 -1.0000 1628783 1580606190.30 151.5959 60.0039 32.0000 1.9875 1.9880 417.7844 417.9090 0.0187 -1.0000 -1.0000 1628861 1580606190.40 151.5959 60.0039 32.0000 1.9882 1.9887 417.7094 417.8346 0.0188 -1.0000 -1.0000 1628924 1580606190.50 151.4806 60.0039 32.0000 1.9869 1.9874 417.9131 418.0386 0.0189 -1.0000 -1.0000 1628986 1580606190.60 151.4806 60.0039 32.0000 1.9863 1.9868 417.9934 418.1182 0.0187 -1.0000 -1.0000 1629049 1580606190.70 151.4806 60.0039 32.0000 1.9862 1.9867 417.9633 418.0883 0.0188 -1.0000 -1.0000 1629252 1580606190.80 151.4806 60.0039 32.0000 1.9865 1.9870 417.9931 418.1191 0.0189 -1.0000 -1.0000 1629315 1580606190.90 151.4806 60.0039 32.0000 1.9869 1.9874 417.8314 417.9563 0.0188 -1.0000 -1.0000 1629377 1580606191.00 151.4652 60.0039 32.0000 1.9880 1.9885 417.7644 417.8909 0.0190 -1.0000 -1.0000 1629439 1580606191.10 151.4592 60.0039 32.0000 1.9870 1.9875 417.9026 418.0283 0.0188 -1.0000 -1.0000 1629518 1580606191.20 151.4592 60.0039 32.0000 1.9872 1.9877 417.9760 418.1023 0.0189 -1.0000 -1.0000 1630252 1580606191.30 151.4592 60.0039 32.0000 1.9862 1.9866 418.0264 418.1516 0.0189 -1.0000 -1.0000 1630315 1580606191.40 151.4592 60.0039 32.0000 1.9872 1.9877 417.9005 418.0260 0.0188 -1.0000 -1.0000 1630393 1580606191.50 151.4592 60.0039 32.0000 1.9875 1.9880 417.7904 417.9163 0.0189 -1.0000 -1.0000 1630455 1580606191.60 151.4547 60.0039 32.0000 1.9875 1.9879 417.8112 417.9372 0.0189 -1.0000 -1.0000 1630518 1580606191.70 151.4547 60.0039 32.0000 1.9867 1.9872 417.7938 417.9198 0.0189 -1.0000 -1.0000 1630705 1580606191.80 151.4547 60.0039 32.0000 1.9868 1.9873 417.9125 418.0376 0.0188 -1.0000 -1.0000 1630768 1580606191.90 151.4547 60.0039 32.0000 1.9869 1.9874 418.0117 418.1371 0.0188 -1.0000 -1.0000 1630830 1580606192.00 151.4547 60.0039 32.0000 1.9871 1.9876 417.8957 418.0206 0.0188 -1.0000 -1.0000 1630908 1580606192.10 151.4536 60.0039 32.0000 1.9881 1.9886 417.8241 417.9490 0.0188 -1.0000 -1.0000 1630971 1580606192.20 151.4536 60.0039 32.0000 1.9874 1.9879 417.7477 417.8730 0.0188 -1.0000 -1.0000 1631033 1580606192.30 151.4536 60.0039 32.0000 1.9870 1.9874 417.9173 418.0430 0.0189 -1.0000 -1.0000 1631111 1580606192.40 151.4536 60.0039 32.0000 1.9869 1.9874 418.0463 418.1714 0.0188 -1.0000 -1.0000 1631174 1580606192.50 151.4536 60.0039 32.0000 1.9861 1.9866 417.9604 418.0854 0.0188 -1.0000 -1.0000 1631236 1580606192.60 151.4542 60.0039 32.0000 1.9871 1.9876 417.8635 417.9901 0.0190 -1.0000 -1.0000 1631315 1580606192.70 151.4576 60.0039 32.0000 1.9876 1.9881 417.7579 417.8834 0.0188 -1.0000 -1.0000 1631565 1580606192.80 151.4576 60.0039 32.0000 1.9873 1.9878 417.7103 417.8352 0.0188 -1.0000 -1.0000 1631627 1580606192.90 151.4576 60.0039 32.0000 1.9867 1.9872 417.7633 417.8888 0.0189 -1.0000 -1.0000 1631689 1580606193.00 151.4576 60.0039 32.0000 1.9877 1.9882 417.8714 417.9974 0.0189 -1.0000 -1.0000 1631752 1580606193.10 151.4576 60.0039 32.0000 1.9875 1.9879 417.8866 418.0121 0.0189 -1.0000 -1.0000 1631830 1580606193.20 151.4874 60.0039 32.0000 1.9876 1.9881 417.6983 417.8249 0.0191 -1.0000 -1.0000 1631893 1580606193.30 151.4874 60.0039 32.0000 1.9877 1.9882 417.6483 417.7744 0.0189 -1.0000 -1.0000 1632189 1580606193.40 151.4874 60.0039 32.0000 1.9873 1.9878 417.7819 417.9079 0.0189 -1.0000 -1.0000 1632252 1580606193.50 151.4874 60.0039 32.0000 1.9872 1.9877 417.9506 418.0770 0.0190 -1.0000 -1.0000 1632315 1580606193.60 151.4874 60.0039 32.0000 1.9871 1.9876 418.0537 418.1797 0.0189 -1.0000 -1.0000 1632377 1580606193.70 151.5069 60.0039 32.0000 1.9871 1.9876 417.9247 418.0508 0.0190 -1.0000 -1.0000 1632455 1580606193.80 151.5137 60.0039 32.0000 1.9874 1.9879 417.8916 418.0181 0.0190 -1.0000 -1.0000 1632518 1580606193.90 151.5137 60.0039 32.0000 1.9874 1.9879 417.7329 417.8589 0.0189 -1.0000 -1.0000 1632580 1580606194.00 151.5137 60.0039 32.0000 1.9874 1.9879 417.8102 417.9360 0.0189 -1.0000 -1.0000 1632658 1580606194.10 151.5137 60.0039 32.0000 1.9869 1.9874 417.9271 418.0523 0.0188 -1.0000 -1.0000 1632721 1580606194.20 151.5137 60.0039 32.0000 1.9868 1.9873 417.9055 418.0313 0.0189 -1.0000 -1.0000 1632783 1580606194.30 151.4745 60.0039 32.0000 1.9879 1.9884 417.7765 417.9023 0.0189 -1.0000 -1.0000 1633018 1580606194.40 151.4745 60.0039 32.0000 1.9873 1.9878 417.6913 417.8161 0.0188 -1.0000 -1.0000 1633080 1580606194.50 151.4745 60.0039 32.0000 1.9873 1.9878 417.6755 417.8007 0.0189 -1.0000 -1.0000 1633143 1580606194.60 151.4745 60.0039 32.0000 1.9859 1.9864 417.8404 417.9662 0.0189 -1.0000 -1.0000 1633221 1580606194.70 151.4745 60.0039 32.0000 1.9868 1.9873 417.9693 418.0945 0.0188 -1.0000 -1.0000 1633284 1580606194.80 151.5177 60.0042 32.0000 1.9871 1.9876 417.9264 418.0519 0.0189 -1.0000 -1.0000 1633721 1580606194.90 151.5177 60.0042 32.0000 1.9874 1.9879 417.8414 417.9671 0.0188 -1.0000 -1.0000 1633784 1580606195.00 151.5177 60.0042 32.0000 1.9872 1.9877 417.7008 417.8264 0.0189 -1.0000 -1.0000 1633846 1580606195.10 151.5177 60.0042 32.0000 1.9866 1.9871 417.7492 417.8752 0.0189 -1.0000 -1.0000 1633924 1580606195.20 151.5177 60.0042 32.0000 1.9867 1.9872 417.9340 418.0602 0.0190 -1.0000 -1.0000 1633986 1580606195.30 151.5229 60.0042 32.0000 1.9863 1.9868 417.9442 418.0695 0.0188 -1.0000 -1.0000 1634455 1580606195.40 151.5792 60.0042 32.0000 1.9871 1.9876 417.7159 417.8407 0.0189 -1.0000 -1.0000 1634533 1580606195.50 151.5792 60.0042 32.0000 1.9872 1.9877 417.7584 417.8847 0.0189 -1.0000 -1.0000 1634596 1580606195.60 151.5792 60.0042 32.0000 1.9874 1.9879 417.7656 417.8909 0.0188 -1.0000 -1.0000 1634658 1580606195.70 151.5792 60.0042 32.0000 1.9867 1.9872 417.9158 418.0417 0.0188 -1.0000 -1.0000 1634736 1580606195.80 151.5792 60.0042 32.0000 1.9865 1.9870 417.9306 418.0552 0.0187 -1.0000 -1.0000 1634815 1580606195.90 151.5792 60.0042 32.0000 1.9861 1.9866 417.9749 418.1004 0.0189 -1.0000 -1.0000 1634877 1580606196.00 151.5792 60.0042 32.0000 1.9857 1.9862 417.8167 417.9425 0.0189 -1.0000 -1.0000 1634955 1580606196.10 151.5792 60.0042 32.0000 1.9874 1.9879 417.7489 417.8741 0.0188 -1.0000 -1.0000 1635018 1580606196.20 151.5792 60.0042 32.0000 1.9874 1.9879 417.7690 417.8944 0.0188 -1.0000 -1.0000 1635080 1580606196.30 151.5391 60.0042 32.0000 1.9865 1.9870 417.8382 417.9637 0.0188 -1.0000 -1.0000 1635143 1580606196.40 151.5323 60.0042 32.0000 1.9866 1.9871 417.9434 418.0695 0.0190 -1.0000 -1.0000 1635439 1580606196.50 151.5569 60.0042 32.0000 1.9867 1.9872 417.7671 417.8928 0.0189 -1.0000 -1.0000 1635502 1580606196.60 151.5569 60.0042 32.0000 1.9875 1.9880 417.7495 417.8752 0.0188 -1.0000 -1.0000 1635580 1580606196.70 151.5569 60.0042 32.0000 1.9869 1.9874 417.8745 417.9993 0.0187 -1.0000 -1.0000 1635643 1580606196.80 151.5569 60.0042 32.0000 1.9865 1.9870 417.9832 418.1087 0.0189 -1.0000 -1.0000 1635705 1580606196.90 151.5569 60.0042 32.0000 1.9869 1.9874 417.8950 418.0199 0.0188 -1.0000 -1.0000 1635784 1580606197.00 151.4787 60.0042 32.0000 1.9873 1.9878 417.9140 418.0394 0.0189 -1.0000 -1.0000 1635846 1580606197.10 151.4787 60.0042 32.0000 1.9869 1.9874 417.7990 417.9241 0.0188 -1.0000 -1.0000 1635908 1580606197.20 151.4787 60.0042 32.0000 1.9868 1.9873 417.7438 417.8693 0.0188 -1.0000 -1.0000 1635971 1580606197.30 151.4787 60.0042 32.0000 1.9868 1.9873 417.8815 418.0076 0.0190 -1.0000 -1.0000 1636034 1580606197.40 151.4787 60.0042 32.0000 1.9861 1.9865 418.0514 418.1764 0.0188 -1.0000 -1.0000 1636111 1580606197.50 151.4458 60.0042 32.0000 1.9859 1.9864 417.8785 418.0040 0.0188 -1.0000 -1.0000 1636174 1580606197.60 151.4444 60.0042 32.0000 1.9861 1.9866 417.7471 417.8724 0.0189 -1.0000 -1.0000 1636237 1580606197.70 151.4444 60.0042 32.0000 1.9872 1.9877 417.6268 417.7532 0.0190 -1.0000 -1.0000 1636315 1580606197.80 151.4444 60.0042 32.0000 1.9872 1.9877 417.7226 417.8478 0.0188 -1.0000 -1.0000 1636377 1580606197.90 151.4444 60.0042 32.0000 1.9870 1.9875 417.8043 417.9297 0.0188 -1.0000 -1.0000 1636518 1580606198.00 151.4418 60.0042 32.0000 1.9861 1.9866 417.9763 418.1010 0.0188 -1.0000 -1.0000 1636596 1580606198.10 151.4305 60.0042 32.0000 1.9868 1.9873 418.0073 418.1326 0.0188 -1.0000 -1.0000 1636658 1580606198.20 151.4305 60.0042 32.0000 1.9868 1.9873 417.8371 417.9623 0.0188 -1.0000 -1.0000 1636721 1580606198.30 151.4305 60.0042 32.0000 1.9873 1.9877 417.7142 417.8401 0.0189 -1.0000 -1.0000 1636799 1580606198.40 151.4305 60.0042 32.0000 1.9874 1.9879 417.6488 417.7738 0.0188 -1.0000 -1.0000 1637502 1580606198.50 151.4305 60.0042 32.0000 1.9871 1.9876 417.7202 417.8460 0.0189 -1.0000 -1.0000 1637565 1580606198.60 151.4115 60.0042 32.0000 1.9865 1.9870 417.8852 418.0095 0.0187 -1.0000 -1.0000 1637643 1580606198.70 151.4115 60.0042 32.0000 1.9868 1.9873 417.9288 418.0535 0.0187 -1.0000 -1.0000 1637705 1580606198.80 151.4115 60.0042 32.0000 1.9872 1.9876 417.7783 417.9033 0.0188 -1.0000 -1.0000 1637768 1580606198.90 151.4115 60.0042 32.0000 1.9873 1.9878 417.6905 417.8174 0.0189 -1.0000 -1.0000 1637846 1580606199.00 151.4115 60.0042 32.0000 1.9873 1.9878 417.7248 417.8495 0.0188 -1.0000 -1.0000 1637908 1580606199.10 151.4207 60.0042 32.0000 1.9870 1.9875 417.8425 417.9685 0.0190 -1.0000 -1.0000 1637971 1580606199.20 151.4234 60.0042 32.0000 1.9864 1.9869 417.9314 418.0578 0.0190 -1.0000 -1.0000 1638034 1580606199.30 151.4234 60.0042 32.0000 1.9863 1.9868 417.9417 418.0674 0.0188 -1.0000 -1.0000 1638096 1580606199.40 151.4234 60.0042 32.0000 1.9870 1.9875 418.0051 418.1305 0.0188 -1.0000 -1.0000 1638174 1580606199.50 151.4234 60.0042 32.0000 1.9881 1.9885 417.7228 417.8480 0.0188 -1.0000 -1.0000 1638237 1580606199.60 151.4234 60.0042 32.0000 1.9877 1.9882 417.6927 417.8182 0.0188 -1.0000 -1.0000 1638299 1580606199.70 151.5033 60.0035 32.0000 1.9874 1.9879 417.8807 418.0064 0.0189 -1.0000 -1.0000 1638377 1580606199.80 151.5033 60.0035 32.0000 1.9862 1.9867 417.7775 417.9030 0.0189 -1.0000 -1.0000 1638439 1580606199.90 151.5033 60.0035 32.0000 1.9867 1.9871 417.9071 418.0329 0.0189 -1.0000 -1.0000 1638502 1580606200.00 151.5033 60.0035 32.0000 1.9870 1.9875 417.8251 417.9501 0.0188 -1.0000 -1.0000 1638736 1580606200.10 151.5033 60.0035 32.0000 1.9869 1.9874 417.7395 417.8650 0.0188 -1.0000 -1.0000 1638799 1580606200.20 151.5033 60.0035 32.0000 1.9871 1.9876 417.7180 417.8437 0.0189 -1.0000 -1.0000 1638861 1580606200.30 151.4706 60.0035 32.0000 1.9865 1.9870 417.8799 418.0052 0.0188 -1.0000 -1.0000 1638939 1580606200.40 151.4706 60.0035 32.0000 1.9862 1.9867 417.8643 417.9896 0.0189 -1.0000 -1.0000 1639002 1580606200.50 151.4706 60.0035 32.0000 1.9866 1.9871 417.9018 418.0271 0.0188 -1.0000 -1.0000 1639737 1580606200.60 151.4706 60.0035 32.0000 1.9867 1.9872 417.8406 417.9660 0.0189 -1.0000 -1.0000 1639815 1580606200.70 151.4706 60.0035 32.0000 1.9870 1.9874 417.8266 417.9529 0.0190 -1.0000 -1.0000 1639877 1580606200.80 151.4706 60.0035 32.0000 1.9873 1.9878 417.7085 417.8347 0.0189 -1.0000 -1.0000 1639939 1580606200.90 151.5532 60.0035 32.0000 1.9874 1.9879 417.7023 417.8277 0.0188 -1.0000 -1.0000 1640002 1580606201.00 151.5532 60.0035 32.0000 1.9861 1.9866 417.9950 418.1203 0.0188 -1.0000 -1.0000 1640065 1580606201.10 151.5532 60.0035 32.0000 1.9870 1.9875 417.9559 418.0811 0.0188 -1.0000 -1.0000 1640143 1580606201.20 151.5532 60.0035 32.0000 1.9869 1.9873 417.9450 418.0708 0.0189 -1.0000 -1.0000 1640205 1580606201.30 151.5532 60.0035 32.0000 1.9878 1.9883 417.7051 417.8306 0.0188 -1.0000 -1.0000 1640268 1580606201.40 151.5012 60.0035 32.0000 1.9873 1.9878 417.7422 417.8675 0.0188 -1.0000 -1.0000 1640346 1580606201.50 151.5012 60.0035 32.0000 1.9867 1.9872 417.8556 417.9816 0.0188 -1.0000 -1.0000 1640471 1580606201.60 151.5012 60.0035 32.0000 1.9861 1.9866 417.7823 417.9069 0.0188 -1.0000 -1.0000 1640533 1580606201.70 151.5012 60.0035 32.0000 1.9864 1.9869 417.8773 418.0025 0.0188 -1.0000 -1.0000 1640611 1580606201.80 151.5012 60.0035 32.0000 1.9865 1.9869 417.8845 418.0106 0.0189 -1.0000 -1.0000 1640674 1580606201.90 151.5012 60.0035 32.0000 1.9874 1.9879 417.7797 417.9054 0.0189 -1.0000 -1.0000 1640736 1580606202.00 151.5506 60.0035 32.0000 1.9874 1.9878 417.7218 417.8484 0.0189 -1.0000 -1.0000 1640986 1580606202.10 151.5506 60.0035 32.0000 1.9869 1.9874 417.9857 418.1105 0.0187 -1.0000 -1.0000 1641049 1580606202.20 151.5506 60.0035 32.0000 1.9860 1.9865 417.9490 418.0739 0.0187 -1.0000 -1.0000 1641111 1580606202.30 151.5506 60.0035 32.0000 1.9866 1.9871 417.7505 417.8760 0.0189 -1.0000 -1.0000 1641174 1580606202.40 151.5506 60.0035 32.0000 1.9871 1.9876 417.6446 417.7708 0.0189 -1.0000 -1.0000 1641237 1580606202.50 151.5537 60.0035 32.0000 1.9872 1.9877 417.7070 417.8329 0.0190 -1.0000 -1.0000 1641455 1580606202.60 151.5537 60.0035 32.0000 1.9868 1.9873 417.7289 417.8549 0.0189 -1.0000 -1.0000 1641518 1580606202.70 151.5537 60.0035 32.0000 1.9868 1.9873 417.7668 417.8928 0.0189 -1.0000 -1.0000 1641580 1580606202.80 151.5537 60.0035 32.0000 1.9867 1.9872 417.9252 418.0510 0.0189 -1.0000 -1.0000 1641658 1580606202.90 151.5537 60.0035 32.0000 1.9867 1.9872 417.9093 418.0358 0.0189 -1.0000 -1.0000 1641721 1580606203.00 151.5470 60.0035 32.0000 1.9869 1.9874 417.8664 417.9910 0.0187 -1.0000 -1.0000 1641783 1580606203.10 151.4843 60.0035 32.0000 1.9872 1.9877 417.8428 417.9680 0.0188 -1.0000 -1.0000 1641939 1580606203.20 151.4843 60.0035 32.0000 1.9865 1.9870 417.8912 418.0164 0.0189 -1.0000 -1.0000 1642002 1580606203.30 151.4843 60.0035 32.0000 1.9861 1.9866 417.9444 418.0705 0.0189 -1.0000 -1.0000 1642065 1580606203.40 151.4843 60.0035 32.0000 1.9859 1.9864 417.9781 418.1035 0.0188 -1.0000 -1.0000 1642143 1580606203.50 151.4843 60.0035 32.0000 1.9874 1.9879 417.8075 417.9323 0.0188 -1.0000 -1.0000 1642205 1580606203.60 151.4700 60.0035 32.0000 1.9880 1.9885 417.7589 417.8841 0.0188 -1.0000 -1.0000 1642486 1580606203.70 151.4700 60.0035 32.0000 1.9868 1.9873 417.8115 417.9379 0.0190 -1.0000 -1.0000 1642549 1580606203.80 151.4700 60.0035 32.0000 1.9870 1.9875 417.8193 417.9458 0.0189 -1.0000 -1.0000 1642611 1580606203.90 151.4700 60.0035 32.0000 1.9874 1.9878 417.9768 418.1017 0.0188 -1.0000 -1.0000 1642674 1580606204.00 151.4700 60.0035 32.0000 1.9867 1.9872 417.9569 418.0823 0.0188 -1.0000 -1.0000 1642752 1580606204.10 151.4995 60.0035 32.0000 1.9872 1.9877 417.8897 418.0145 0.0187 -1.0000 -1.0000 1642955 1580606204.20 151.4995 60.0035 32.0000 1.9883 1.9888 417.7707 417.8957 0.0188 -1.0000 -1.0000 1643018 1580606204.30 151.4995 60.0035 32.0000 1.9871 1.9876 417.8976 418.0229 0.0188 -1.0000 -1.0000 1643096 1580606204.40 151.4995 60.0035 32.0000 1.9866 1.9871 418.0818 418.2061 0.0187 -1.0000 -1.0000 1643158 1580606204.50 151.4995 60.0035 32.0000 1.9857 1.9862 417.8934 418.0179 0.0187 -1.0000 -1.0000 1643221 1580606204.60 151.4995 60.0035 32.0000 1.9869 1.9874 417.8509 417.9764 0.0189 -1.0000 -1.0000 1643721 1580606204.70 151.4663 60.0035 32.0000 1.9876 1.9881 417.7378 417.8630 0.0188 -1.0000 -1.0000 1643784 1580606204.80 151.4663 60.0035 32.0000 1.9871 1.9876 417.8247 417.9494 0.0188 -1.0000 -1.0000 1643846 1580606204.90 151.4663 60.0035 32.0000 1.9873 1.9878 417.8926 418.0179 0.0188 -1.0000 -1.0000 1643924 1580606205.00 151.4663 60.0035 32.0000 1.9878 1.9883 417.9067 418.0326 0.0189 -1.0000 -1.0000 1643986 1580606205.10 151.4663 60.0035 32.0000 1.9877 1.9882 417.8781 418.0034 0.0188 -1.0000 -1.0000 1644049 1580606205.20 151.4384 60.0035 32.0000 1.9881 1.9886 417.7343 417.8591 0.0187 -1.0000 -1.0000 1644111 1580606205.30 151.4384 60.0035 32.0000 1.9874 1.9879 417.6595 417.7851 0.0189 -1.0000 -1.0000 1644174 1580606205.40 151.4384 60.0035 32.0000 1.9876 1.9881 417.8469 417.9721 0.0188 -1.0000 -1.0000 1644252 1580606205.50 151.4384 60.0035 32.0000 1.9864 1.9869 418.0388 418.1634 0.0187 -1.0000 -1.0000 1644315 1580606205.60 151.4384 60.0035 32.0000 1.9864 1.9868 417.9214 418.0463 0.0188 -1.0000 -1.0000 1644377 1580606205.70 151.4384 60.0035 32.0000 1.9873 1.9878 417.8631 417.9877 0.0187 -1.0000 -1.0000 1644455 1580606205.80 151.4384 60.0035 32.0000 1.9881 1.9886 417.8041 417.9283 0.0186 -1.0000 -1.0000 1644518 1580606205.90 151.4384 60.0035 32.0000 1.9875 1.9880 417.7007 417.8264 0.0189 -1.0000 -1.0000 1644580 1580606206.00 151.4365 60.0035 32.0000 1.9870 1.9875 417.8678 417.9928 0.0188 -1.0000 -1.0000 1644658 1580606206.10 151.4365 60.0035 32.0000 1.9862 1.9867 417.9183 418.0442 0.0189 -1.0000 -1.0000 1644721 1580606206.20 151.4365 60.0035 32.0000 1.9863 1.9868 417.8936 418.0185 0.0187 -1.0000 -1.0000 1644783 1580606206.30 151.4507 60.0035 32.0000 1.9879 1.9884 417.8711 417.9961 0.0188 -1.0000 -1.0000 1644861 1580606206.40 151.4507 60.0035 32.0000 1.9879 1.9884 417.8046 417.9302 0.0188 -1.0000 -1.0000 1644924 1580606206.50 151.4507 60.0035 32.0000 1.9880 1.9885 417.8218 417.9480 0.0189 -1.0000 -1.0000 1644986 1580606206.60 151.4507 60.0035 32.0000 1.9871 1.9876 417.9631 418.0886 0.0188 -1.0000 -1.0000 1645049 1580606206.70 151.4507 60.0035 32.0000 1.9863 1.9868 417.9144 418.0399 0.0189 -1.0000 -1.0000 1645486 1580606206.80 151.4507 60.0035 32.0000 1.9870 1.9875 417.9733 418.0987 0.0188 -1.0000 -1.0000 1645549 1580606206.90 151.4782 60.0035 32.0000 1.9878 1.9883 417.8296 417.9543 0.0188 -1.0000 -1.0000 1645627 1580606207.00 151.4782 60.0035 32.0000 1.9875 1.9880 417.6928 417.8182 0.0189 -1.0000 -1.0000 1645689 1580606207.10 151.4782 60.0035 32.0000 1.9878 1.9883 417.8117 417.9356 0.0187 -1.0000 -1.0000 1645768 1580606207.20 151.4782 60.0035 32.0000 1.9872 1.9877 417.8220 417.9482 0.0190 -1.0000 -1.0000 1645971 1580606207.30 151.4782 60.0035 32.0000 1.9870 1.9874 417.9680 418.0937 0.0188 -1.0000 -1.0000 1646034 1580606207.40 151.5037 60.0035 32.0000 1.9873 1.9878 417.9429 418.0687 0.0189 -1.0000 -1.0000 1646111 1580606207.50 151.5057 60.0035 32.0000 1.9868 1.9873 417.9866 418.1125 0.0189 -1.0000 -1.0000 1646174 1580606207.60 151.5057 60.0035 32.0000 1.9872 1.9877 417.8874 418.0128 0.0188 -1.0000 -1.0000 1646237 1580606207.70 151.5057 60.0035 32.0000 1.9873 1.9878 417.9519 418.0773 0.0189 -1.0000 -1.0000 1646533 1580606207.80 151.5057 60.0035 32.0000 1.9866 1.9871 418.0125 418.1384 0.0189 -1.0000 -1.0000 1646580 1580606207.90 151.5103 60.0035 32.0000 1.9869 1.9874 418.0997 418.2253 0.0188 -1.0000 -1.0000 1646658 1580606208.00 151.5375 60.0035 32.0000 1.9875 1.9880 417.8778 418.0017 0.0187 -1.0000 -1.0000 1646721 1580606208.10 151.5375 60.0035 32.0000 1.9880 1.9885 417.7742 417.8992 0.0188 -1.0000 -1.0000 1646783 1580606208.20 151.5375 60.0035 32.0000 1.9872 1.9877 417.7907 417.9166 0.0189 -1.0000 -1.0000 1647033 1580606208.30 151.5375 60.0035 32.0000 1.9870 1.9875 417.8182 417.9434 0.0188 -1.0000 -1.0000 1647111 1580606208.40 151.5375 60.0035 32.0000 1.9862 1.9867 417.9363 418.0614 0.0188 -1.0000 -1.0000 1647174 1580606208.50 151.5375 60.0035 32.0000 1.9863 1.9868 418.0155 418.1410 0.0189 -1.0000 -1.0000 1647236 1580606208.60 151.5375 60.0035 32.0000 1.9869 1.9874 418.0522 418.1784 0.0190 -1.0000 -1.0000 1647299 1580606208.70 151.5060 60.0035 32.0000 1.9872 1.9877 417.8971 418.0234 0.0190 -1.0000 -1.0000 1647502 1580606208.80 151.5060 60.0035 32.0000 1.9873 1.9878 417.8200 417.9455 0.0188 -1.0000 -1.0000 1647565 1580606208.90 151.5060 60.0035 32.0000 1.9869 1.9874 417.8917 418.0169 0.0188 -1.0000 -1.0000 1647643 1580606209.00 151.5060 60.0035 32.0000 1.9864 1.9868 417.9492 418.0744 0.0188 -1.0000 -1.0000 1647689 1580606209.10 151.5338 60.0035 32.0000 1.9866 1.9871 418.0064 418.1323 0.0189 -1.0000 -1.0000 1647768 1580606209.20 151.5338 60.0035 32.0000 1.9867 1.9872 417.9340 418.0595 0.0189 -1.0000 -1.0000 1648002 1580606209.30 151.5338 60.0035 32.0000 1.9877 1.9882 417.8690 417.9952 0.0189 -1.0000 -1.0000 1648065 1580606209.40 151.5338 60.0035 32.0000 1.9872 1.9877 417.7532 417.8792 0.0189 -1.0000 -1.0000 1648127 1580606209.50 151.5338 60.0035 32.0000 1.9876 1.9881 417.7686 417.8937 0.0188 -1.0000 -1.0000 1648189 1580606209.60 151.5328 60.0035 32.0000 1.9865 1.9870 417.9104 418.0358 0.0188 -1.0000 -1.0000 1648252 1580606209.70 151.5187 60.0038 32.0000 1.9868 1.9873 417.9614 418.0860 0.0187 -1.0000 -1.0000 1648330 1580606209.80 151.5187 60.0038 32.0000 1.9869 1.9874 418.0192 418.1447 0.0189 -1.0000 -1.0000 1648518 1580606209.90 151.5187 60.0038 32.0000 1.9865 1.9870 417.7835 417.9095 0.0189 -1.0000 -1.0000 1648580 1580606210.00 151.5187 60.0038 32.0000 1.9870 1.9875 417.7477 417.8735 0.0189 -1.0000 -1.0000 1648674 1580606210.10 151.5187 60.0038 32.0000 1.9877 1.9882 417.8464 417.9723 0.0189 -1.0000 -1.0000 1648736 1580606210.20 151.5649 60.0038 32.0000 1.9865 1.9870 417.9024 418.0284 0.0189 -1.0000 -1.0000 1648799 1580606210.30 151.5649 60.0038 32.0000 1.9869 1.9874 418.0172 418.1442 0.0190 -1.0000 -1.0000 1649237 1580606210.40 151.5649 60.0038 32.0000 1.9870 1.9875 417.8126 417.9375 0.0188 -1.0000 -1.0000 1649299 1580606210.50 151.5649 60.0038 32.0000 1.9881 1.9885 417.7714 417.8969 0.0188 -1.0000 -1.0000 1649377 1580606210.60 151.5649 60.0038 32.0000 1.9873 1.9877 417.7582 417.8831 0.0187 -1.0000 -1.0000 1649440 1580606210.70 151.5228 60.0038 32.0000 1.9866 1.9871 417.8983 418.0231 0.0188 -1.0000 -1.0000 1649518 1580606210.80 151.5165 60.0038 32.0000 1.9866 1.9871 417.9739 418.0997 0.0189 -1.0000 -1.0000 1649721 1580606210.90 151.5165 60.0038 32.0000 1.9865 1.9870 417.9719 418.0979 0.0189 -1.0000 -1.0000 1649799 1580606211.00 151.5165 60.0038 32.0000 1.9872 1.9877 417.8691 417.9941 0.0188 -1.0000 -1.0000 1649861 1580606211.10 151.5165 60.0038 32.0000 1.9873 1.9878 417.7676 417.8928 0.0188 -1.0000 -1.0000 1649924 1580606211.20 151.5165 60.0038 32.0000 1.9869 1.9874 417.7563 417.8814 0.0188 -1.0000 -1.0000 1649986 1580606211.30 151.5165 60.0038 32.0000 1.9869 1.9874 417.8425 417.9678 0.0187 -1.0000 -1.0000 1650283 1580606211.40 151.5236 60.0038 32.0000 1.9869 1.9874 417.9718 418.0975 0.0190 -1.0000 -1.0000 1650361 1580606211.50 151.5673 60.0038 32.0000 1.9875 1.9880 417.8691 417.9938 0.0188 -1.0000 -1.0000 1650424 1580606211.60 151.5673 60.0038 32.0000 1.9877 1.9882 417.8022 417.9276 0.0188 -1.0000 -1.0000 1650486 1580606211.70 151.5673 60.0038 32.0000 1.9882 1.9887 417.7593 417.8856 0.0190 -1.0000 -1.0000 1650565 1580606211.80 151.5673 60.0038 32.0000 1.9874 1.9879 417.7798 417.9057 0.0189 -1.0000 -1.0000 1650736 1580606211.90 151.4898 60.0038 32.0000 1.9867 1.9872 417.8695 417.9952 0.0189 -1.0000 -1.0000 1650799 1580606212.00 151.5751 60.0038 32.0000 1.9872 1.9877 417.8993 418.0249 0.0189 -1.0000 -1.0000 1650877 1580606212.10 151.5751 60.0038 32.0000 1.9868 1.9873 417.9870 418.1124 0.0188 -1.0000 -1.0000 1650940 1580606212.20 151.5751 60.0038 32.0000 1.9879 1.9884 417.8310 417.9559 0.0188 -1.0000 -1.0000 1651002 1580606212.30 151.5717 60.0038 32.0000 1.9874 1.9879 417.8289 417.9540 0.0188 -1.0000 -1.0000 1651236 1580606212.40 151.4870 60.0038 32.0000 1.9863 1.9867 417.7597 417.8846 0.0188 -1.0000 -1.0000 1651299 1580606212.50 151.4870 60.0038 32.0000 1.9862 1.9867 417.8855 418.0123 0.0191 -1.0000 -1.0000 1651361 1580606212.60 151.4870 60.0038 32.0000 1.9870 1.9875 418.0352 418.1610 0.0188 -1.0000 -1.0000 1651440 1580606212.70 151.4870 60.0038 32.0000 1.9871 1.9875 417.9412 418.0671 0.0189 -1.0000 -1.0000 1651502 1580606212.80 151.4870 60.0038 32.0000 1.9875 1.9880 417.8348 417.9603 0.0188 -1.0000 -1.0000 1651565 1580606212.90 151.4461 60.0038 32.0000 1.9875 1.9880 417.8091 417.9341 0.0188 -1.0000 -1.0000 1651768 1580606213.00 151.4461 60.0038 32.0000 1.9871 1.9876 417.7491 417.8737 0.0188 -1.0000 -1.0000 1651830 1580606213.10 151.4461 60.0038 32.0000 1.9877 1.9882 417.7596 417.8848 0.0188 -1.0000 -1.0000 1651908 1580606213.20 151.4461 60.0038 32.0000 1.9865 1.9870 417.9996 418.1257 0.0189 -1.0000 -1.0000 1652018 1580606213.30 151.4461 60.0038 32.0000 1.9867 1.9872 417.9161 418.0412 0.0188 -1.0000 -1.0000 1652080 1580606213.40 151.4461 60.0038 32.0000 1.9873 1.9878 417.7750 417.9005 0.0189 -1.0000 -1.0000 1652268 1580606213.50 151.5013 60.0038 32.0000 1.9875 1.9880 417.7447 417.8698 0.0188 -1.0000 -1.0000 1652330 1580606213.60 151.5013 60.0038 32.0000 1.9872 1.9877 417.7321 417.8575 0.0189 -1.0000 -1.0000 1652393 1580606213.70 151.5013 60.0038 32.0000 1.9873 1.9878 417.8986 418.0243 0.0189 -1.0000 -1.0000 1652471 1580606213.80 151.5013 60.0038 32.0000 1.9867 1.9872 418.0176 418.1435 0.0189 -1.0000 -1.0000 1652533 1580606213.90 151.5013 60.0038 32.0000 1.9862 1.9867 418.0466 418.1722 0.0189 -1.0000 -1.0000 1652752 1580606214.00 151.4255 60.0038 32.0000 1.9870 1.9875 417.8970 418.0231 0.0189 -1.0000 -1.0000 1652830 1580606214.10 151.4255 60.0038 32.0000 1.9876 1.9881 417.7796 417.9054 0.0189 -1.0000 -1.0000 1652893 1580606214.20 151.4255 60.0038 32.0000 1.9874 1.9878 417.7742 417.8991 0.0187 -1.0000 -1.0000 1652955 1580606214.30 151.4255 60.0038 32.0000 1.9873 1.9878 417.6966 417.8216 0.0188 -1.0000 -1.0000 1653033 1580606214.40 151.4255 60.0038 32.0000 1.9867 1.9872 418.0008 418.1257 0.0188 -1.0000 -1.0000 1653252 1580606214.50 151.4385 60.0038 32.0000 1.9870 1.9875 418.0445 418.1699 0.0188 -1.0000 -1.0000 1653315 1580606214.60 151.4542 60.0038 32.0000 1.9871 1.9876 418.0003 418.1256 0.0188 -1.0000 -1.0000 1653393 1580606214.70 151.4542 60.0038 32.0000 1.9877 1.9882 417.8447 417.9699 0.0189 -1.0000 -1.0000 1653455 1580606214.80 151.4542 60.0038 32.0000 1.9882 1.9886 417.7014 417.8270 0.0188 -1.0000 -1.0000 1653518 1580606214.90 151.4542 60.0038 32.0000 1.9874 1.9879 417.8055 417.9304 0.0188 -1.0000 -1.0000 1653752 1580606215.00 151.4542 60.0038 32.0000 1.9879 1.9884 417.7618 417.8873 0.0188 -1.0000 -1.0000 1653815 1580606215.10 151.4515 60.0037 32.0000 1.9873 1.9878 417.9609 418.0863 0.0188 -1.0000 -1.0000 1653877 1580606215.20 151.4596 60.0036 32.0000 1.9875 1.9880 417.9764 418.1018 0.0188 -1.0000 -1.0000 1653940 1580606215.30 151.4596 60.0036 32.0000 1.9869 1.9874 417.9038 418.0288 0.0188 -1.0000 -1.0000 1654002 1580606215.40 151.4596 60.0036 32.0000 1.9876 1.9881 417.8020 417.9281 0.0190 -1.0000 -1.0000 1654252 1580606215.50 151.4596 60.0036 32.0000 1.9874 1.9879 417.8455 417.9713 0.0189 -1.0000 -1.0000 1654315 1580606215.60 151.5084 60.0036 32.0000 1.9869 1.9874 417.9348 418.0600 0.0188 -1.0000 -1.0000 1654377 1580606215.70 151.5084 60.0036 32.0000 1.9871 1.9876 418.0290 418.1542 0.0188 -1.0000 -1.0000 1654455 1580606215.80 151.5084 60.0036 32.0000 1.9878 1.9883 417.9135 418.0393 0.0190 -1.0000 -1.0000 1654518 1580606215.90 151.5084 60.0036 32.0000 1.9876 1.9881 417.8511 417.9781 0.0191 -1.0000 -1.0000 1654689 1580606216.00 151.5084 60.0036 32.0000 1.9879 1.9884 417.7763 417.9029 0.0189 -1.0000 -1.0000 1654768 1580606216.10 151.5084 60.0036 32.0000 1.9878 1.9883 417.7316 417.8560 0.0187 -1.0000 -1.0000 1654830 1580606216.20 151.5104 60.0036 32.0000 1.9874 1.9879 417.8387 417.9637 0.0188 -1.0000 -1.0000 1654893 1580606216.30 151.5105 60.0036 32.0000 1.9867 1.9871 417.9568 418.0819 0.0188 -1.0000 -1.0000 1654971 1580606216.40 151.5105 60.0036 32.0000 1.9863 1.9868 418.0064 418.1324 0.0190 -1.0000 -1.0000 1655252 1580606216.50 151.5105 60.0036 32.0000 1.9862 1.9867 418.0156 418.1419 0.0190 -1.0000 -1.0000 1655315 1580606216.60 151.5105 60.0036 32.0000 1.9879 1.9883 417.8312 417.9575 0.0190 -1.0000 -1.0000 1655377 1580606216.70 151.5105 60.0036 32.0000 1.9884 1.9889 417.8073 417.9326 0.0187 -1.0000 -1.0000 1655440 1580606216.80 151.5469 60.0036 32.0000 1.9876 1.9881 417.8606 417.9855 0.0189 -1.0000 -1.0000 1655502 1580606216.90 151.5469 60.0036 32.0000 1.9871 1.9876 418.0707 418.1962 0.0188 -1.0000 -1.0000 1656002 1580606217.00 151.5469 60.0036 32.0000 1.9870 1.9875 417.8735 417.9997 0.0190 -1.0000 -1.0000 1656065 1580606217.10 151.5469 60.0036 32.0000 1.9874 1.9879 417.7169 417.8427 0.0188 -1.0000 -1.0000 1656143 1580606217.20 151.5469 60.0036 32.0000 1.9875 1.9880 417.7380 417.8633 0.0188 -1.0000 -1.0000 1656205 1580606217.30 151.5469 60.0036 32.0000 1.9879 1.9884 417.8450 417.9703 0.0188 -1.0000 -1.0000 1656268 1580606217.40 151.5469 60.0036 32.0000 1.9866 1.9871 417.9125 418.0379 0.0188 -1.0000 -1.0000 1656330 1580606217.50 151.5487 60.0036 32.0000 1.9870 1.9875 417.9475 418.0725 0.0188 -1.0000 -1.0000 1656471 1580606217.60 151.5487 60.0036 32.0000 1.9861 1.9866 417.9889 418.1140 0.0188 -1.0000 -1.0000 1656533 1580606217.70 151.5487 60.0036 32.0000 1.9871 1.9876 417.8618 417.9874 0.0189 -1.0000 -1.0000 1656596 1580606217.80 151.5487 60.0036 32.0000 1.9873 1.9878 417.7359 417.8603 0.0187 -1.0000 -1.0000 1656658 1580606217.90 151.5487 60.0036 32.0000 1.9865 1.9870 417.9059 418.0308 0.0188 -1.0000 -1.0000 1656721 1580606218.00 151.5487 60.0036 32.0000 1.9865 1.9869 418.0267 418.1519 0.0188 -1.0000 -1.0000 1657034 1580606218.10 151.5363 60.0036 32.0000 1.9873 1.9878 417.9008 418.0266 0.0189 -1.0000 -1.0000 1657096 1580606218.20 151.5363 60.0036 32.0000 1.9872 1.9877 417.8522 417.9779 0.0189 -1.0000 -1.0000 1657158 1580606218.30 151.5363 60.0036 32.0000 1.9879 1.9884 417.7217 417.8468 0.0188 -1.0000 -1.0000 1657237 1580606218.40 151.5363 60.0036 32.0000 1.9876 1.9881 417.6921 417.8178 0.0189 -1.0000 -1.0000 1657299 1580606218.50 151.5028 60.0036 32.0000 1.9879 1.9884 417.8470 417.9730 0.0189 -1.0000 -1.0000 1657361 1580606218.60 151.5028 60.0036 32.0000 1.9866 1.9871 417.9381 418.0644 0.0190 -1.0000 -1.0000 1657440 1580606218.70 151.5028 60.0036 32.0000 1.9861 1.9866 417.8982 418.0250 0.0189 -1.0000 -1.0000 1657502 1580606218.80 151.5028 60.0036 32.0000 1.9865 1.9870 417.8571 417.9821 0.0188 -1.0000 -1.0000 1657565 1580606218.90 151.5028 60.0036 32.0000 1.9872 1.9877 417.7747 417.9000 0.0188 -1.0000 -1.0000 1657627 1580606219.00 151.5082 60.0036 32.0000 1.9871 1.9875 417.7209 417.8460 0.0188 -1.0000 -1.0000 1657737 1580606219.10 151.5403 60.0036 32.0000 1.9867 1.9872 417.7373 417.8627 0.0189 -1.0000 -1.0000 1657815 1580606219.20 151.5403 60.0036 32.0000 1.9868 1.9873 417.8910 418.0165 0.0188 -1.0000 -1.0000 1657877 1580606219.30 151.5403 60.0036 32.0000 1.9865 1.9870 417.9169 418.0426 0.0189 -1.0000 -1.0000 1657924 1580606219.40 151.5403 60.0036 32.0000 1.9869 1.9874 417.8676 417.9930 0.0188 -1.0000 -1.0000 1658002 1580606219.50 151.5403 60.0036 32.0000 1.9879 1.9883 417.7614 417.8866 0.0188 -1.0000 -1.0000 1658237 1580606219.60 151.4607 60.0028 32.0000 1.9874 1.9879 417.6877 417.8128 0.0188 -1.0000 -1.0000 1658299 1580606219.70 151.4607 60.0028 32.0000 1.9864 1.9869 417.7512 417.8766 0.0188 -1.0000 -1.0000 1658361 1580606219.80 151.4607 60.0028 32.0000 1.9860 1.9865 417.8828 418.0086 0.0189 -1.0000 -1.0000 1658424 1580606219.90 151.4607 60.0028 32.0000 1.9869 1.9874 417.9048 418.0304 0.0188 -1.0000 -1.0000 1658486 1580606220.00 151.4607 60.0028 32.0000 1.9871 1.9876 417.6646 417.7899 0.0188 -1.0000 -1.0000 1659018 1580606220.10 151.4607 60.0028 32.0000 1.9877 1.9882 417.7223 417.8476 0.0188 -1.0000 -1.0000 1659080 1580606220.20 151.4589 60.0028 32.0000 1.9868 1.9873 417.8930 418.0175 0.0187 -1.0000 -1.0000 1659143 1580606220.30 151.4386 60.0028 32.0000 1.9856 1.9861 417.8917 418.0167 0.0188 -1.0000 -1.0000 1659205 1580606220.40 151.4386 60.0028 32.0000 1.9868 1.9873 417.8314 417.9574 0.0190 -1.0000 -1.0000 1659268 1580606220.50 151.4386 60.0028 32.0000 1.9870 1.9875 417.9168 418.0422 0.0188 -1.0000 -1.0000 1659330 1580606220.60 151.4386 60.0028 32.0000 1.9876 1.9881 417.7549 417.8810 0.0190 -1.0000 -1.0000 1659408 1580606220.70 151.4386 60.0028 32.0000 1.9875 1.9880 417.7226 417.8480 0.0189 -1.0000 -1.0000 1659471 1580606220.80 151.4027 60.0028 32.0000 1.9872 1.9877 417.7442 417.8700 0.0188 -1.0000 -1.0000 1659534 1580606220.90 151.4027 60.0028 32.0000 1.9871 1.9876 417.8086 417.9343 0.0189 -1.0000 -1.0000 1659611 1580606221.00 151.4027 60.0028 32.0000 1.9867 1.9872 417.9568 418.0818 0.0188 -1.0000 -1.0000 1659986 1580606221.10 151.4027 60.0028 32.0000 1.9871 1.9876 417.8322 417.9582 0.0189 -1.0000 -1.0000 1700049 1580606221.20 151.4027 60.0028 32.0000 1.9871 1.9876 417.7814 417.9078 0.0190 -1.0000 -1.0000 1700111 1580606221.30 151.4258 60.0028 32.0000 1.9874 1.9878 417.7529 417.8784 0.0189 -1.0000 -1.0000 1700174 1580606221.40 151.4692 60.0028 32.0000 1.9871 1.9876 417.7796 417.9062 0.0190 -1.0000 -1.0000 1700252 1580606221.50 151.4692 60.0028 32.0000 1.9865 1.9870 417.9314 418.0571 0.0188 -1.0000 -1.0000 1700314 1580606221.60 151.4692 60.0028 32.0000 1.9863 1.9868 417.9697 418.0945 0.0187 -1.0000 -1.0000 1700502 1580606221.70 151.4692 60.0028 32.0000 1.9876 1.9881 417.8534 417.9780 0.0187 -1.0000 -1.0000 1700564 1580606221.80 151.4692 60.0028 32.0000 1.9879 1.9884 417.8212 417.9464 0.0188 -1.0000 -1.0000 1700627 1580606221.90 151.4708 60.0028 32.0000 1.9874 1.9879 417.6886 417.8139 0.0188 -1.0000 -1.0000 1700689 1580606222.00 151.4708 60.0028 32.0000 1.9873 1.9878 417.8050 417.9306 0.0188 -1.0000 -1.0000 1700768 1580606222.10 151.4708 60.0028 32.0000 1.9872 1.9877 417.9772 418.1025 0.0188 -1.0000 -1.0000 1701002 1580606222.20 151.4708 60.0028 32.0000 1.9873 1.9878 417.8075 417.9326 0.0188 -1.0000 -1.0000 1701064 1580606222.30 151.4708 60.0028 32.0000 1.9874 1.9879 417.7187 417.8433 0.0188 -1.0000 -1.0000 1701127 1580606222.40 151.4708 60.0028 32.0000 1.9876 1.9881 417.6869 417.8120 0.0188 -1.0000 -1.0000 1701189 1580606222.50 151.4510 60.0028 32.0000 1.9873 1.9878 417.7848 417.9108 0.0189 -1.0000 -1.0000 1701268 1580606222.60 151.4510 60.0028 32.0000 1.9864 1.9869 417.9758 418.1013 0.0188 -1.0000 -1.0000 1701486 1580606222.70 151.4510 60.0028 32.0000 1.9861 1.9866 417.9792 418.1055 0.0190 -1.0000 -1.0000 1701549 1580606222.80 151.4510 60.0028 32.0000 1.9865 1.9870 417.9525 418.0780 0.0189 -1.0000 -1.0000 1701611 1580606222.90 151.4510 60.0028 32.0000 1.9871 1.9876 417.9228 418.0480 0.0187 -1.0000 -1.0000 1701689 1580606223.00 151.4829 60.0028 32.0000 1.9874 1.9879 417.7514 417.8774 0.0190 -1.0000 -1.0000 1701752 1580606223.10 151.4978 60.0028 32.0000 1.9879 1.9884 417.8019 417.9283 0.0189 -1.0000 -1.0000 1701955 1580606223.20 151.4978 60.0028 32.0000 1.9875 1.9880 417.7823 417.9078 0.0189 -1.0000 -1.0000 1702018 1580606223.30 151.4978 60.0028 32.0000 1.9868 1.9873 417.9158 418.0412 0.0188 -1.0000 -1.0000 1702080 1580606223.40 151.4978 60.0028 32.0000 1.9872 1.9877 417.8734 417.9992 0.0188 -1.0000 -1.0000 1702158 1580606223.50 151.4978 60.0028 32.0000 1.9874 1.9879 417.7256 417.8504 0.0188 -1.0000 -1.0000 1702221 1580606223.60 151.5168 60.0028 32.0000 1.9876 1.9881 417.8043 417.9289 0.0187 -1.0000 -1.0000 1702986 1580606223.70 151.5168 60.0028 32.0000 1.9868 1.9873 417.9464 418.0720 0.0188 -1.0000 -1.0000 1703080 1580606223.80 151.5168 60.0028 32.0000 1.9865 1.9869 417.9614 418.0863 0.0187 -1.0000 -1.0000 1703143 1580606223.90 151.5168 60.0028 32.0000 1.9861 1.9865 417.9621 418.0871 0.0188 -1.0000 -1.0000 1703205 1580606224.00 151.5168 60.0028 32.0000 1.9859 1.9864 417.9852 418.1108 0.0189 -1.0000 -1.0000 1703283 1580606224.10 151.5244 60.0028 32.0000 1.9875 1.9880 417.7827 417.9082 0.0188 -1.0000 -1.0000 1703346 1580606224.20 151.5277 60.0028 32.0000 1.9878 1.9883 417.6972 417.8216 0.0187 -1.0000 -1.0000 1703408 1580606224.30 151.5277 60.0028 32.0000 1.9877 1.9882 417.7207 417.8463 0.0189 -1.0000 -1.0000 1703471 1580606224.40 151.5277 60.0028 32.0000 1.9878 1.9883 417.9546 418.0799 0.0187 -1.0000 -1.0000 1703534 1580606224.50 151.5277 60.0028 32.0000 1.9871 1.9876 417.9781 418.1027 0.0187 -1.0000 -1.0000 1703596 1580606224.60 151.5277 60.0028 32.0000 1.9876 1.9881 417.9142 418.0400 0.0189 -1.0000 -1.0000 1703689 1580606224.70 151.5714 60.0023 32.0000 1.9876 1.9881 417.7817 417.9067 0.0187 -1.0000 -1.0000 1703752 1580606224.80 151.5714 60.0023 32.0000 1.9872 1.9877 417.7279 417.8533 0.0188 -1.0000 -1.0000 1703815 1580606224.90 151.5714 60.0023 32.0000 1.9864 1.9869 417.7106 417.8358 0.0189 -1.0000 -1.0000 1703893 1580606225.00 151.5714 60.0023 32.0000 1.9872 1.9877 417.8635 417.9891 0.0188 -1.0000 -1.0000 1703955 1580606225.10 151.5714 60.0023 32.0000 1.9874 1.9879 417.9407 418.0656 0.0188 -1.0000 -1.0000 1704034 1580606225.20 151.5242 60.0023 32.0000 1.9870 1.9874 417.9203 418.0459 0.0189 -1.0000 -1.0000 1704096 1580606225.30 151.5242 60.0023 32.0000 1.9874 1.9879 417.7869 417.9132 0.0190 -1.0000 -1.0000 1704158 1580606225.40 151.5242 60.0023 32.0000 1.9873 1.9878 417.7992 417.9252 0.0189 -1.0000 -1.0000 1704237 1580606225.50 151.5242 60.0023 32.0000 1.9877 1.9882 417.8486 417.9746 0.0189 -1.0000 -1.0000 1704299 1580606225.60 151.5242 60.0023 32.0000 1.9866 1.9871 417.9312 418.0569 0.0189 -1.0000 -1.0000 1704361 1580606225.70 151.5242 60.0023 32.0000 1.9873 1.9878 417.9224 418.0486 0.0189 -1.0000 -1.0000 1704424 1580606225.80 151.5242 60.0023 32.0000 1.9875 1.9880 417.8353 417.9612 0.0189 -1.0000 -1.0000 1704486 1580606225.90 151.5242 60.0023 32.0000 1.9873 1.9878 417.7392 417.8646 0.0188 -1.0000 -1.0000 1704565 1580606226.00 151.5242 60.0023 32.0000 1.9874 1.9879 417.7807 417.9072 0.0189 -1.0000 -1.0000 1704643 1580606226.10 151.5242 60.0023 32.0000 1.9861 1.9866 417.8208 417.9455 0.0187 -1.0000 -1.0000 1704689 1580606226.20 151.5242 60.0023 32.0000 1.9869 1.9874 417.9812 418.1065 0.0188 -1.0000 -1.0000 1704768 1580606226.30 151.4608 60.0023 32.0000 1.9871 1.9876 417.8373 417.9614 0.0187 -1.0000 -1.0000 1704830 1580606226.40 151.4608 60.0023 32.0000 1.9871 1.9876 417.7849 417.9100 0.0187 -1.0000 -1.0000 1704893 1580606226.50 151.4608 60.0023 32.0000 1.9879 1.9884 417.7833 417.9082 0.0188 -1.0000 -1.0000 1704955 1580606226.60 151.4608 60.0023 32.0000 1.9872 1.9877 417.7764 417.9010 0.0187 -1.0000 -1.0000 1705034 1580606226.70 151.4608 60.0023 32.0000 1.9863 1.9868 417.9644 418.0898 0.0189 -1.0000 -1.0000 1705471 1580606226.80 151.4608 60.0023 32.0000 1.9869 1.9874 417.8850 418.0106 0.0188 -1.0000 -1.0000 1705534 1580606226.90 151.4157 60.0023 32.0000 1.9872 1.9877 417.7772 417.9035 0.0189 -1.0000 -1.0000 1705611 1580606227.00 151.4157 60.0023 32.0000 1.9873 1.9877 417.7050 417.8293 0.0187 -1.0000 -1.0000 1705674 1580606227.10 151.4157 60.0023 32.0000 1.9865 1.9870 417.9363 418.0610 0.0187 -1.0000 -1.0000 1705737 1580606227.20 151.4157 60.0023 32.0000 1.9862 1.9867 417.9204 418.0469 0.0190 -1.0000 -1.0000 1705986 1580606227.30 151.4157 60.0023 32.0000 1.9866 1.9871 417.9599 418.0864 0.0190 -1.0000 -1.0000 1706049 1580606227.40 151.4812 60.0023 32.0000 1.9870 1.9875 417.9002 418.0258 0.0188 -1.0000 -1.0000 1706111 1580606227.50 151.4819 60.0023 32.0000 1.9876 1.9881 417.8100 417.9365 0.0189 -1.0000 -1.0000 1706174 1580606227.60 151.4819 60.0023 32.0000 1.9886 1.9891 417.7491 417.8740 0.0188 -1.0000 -1.0000 1706237 1580606227.70 151.4819 60.0023 32.0000 1.9879 1.9884 417.8542 417.9807 0.0190 -1.0000 -1.0000 1706486 1580606227.80 151.4819 60.0023 32.0000 1.9878 1.9883 418.0526 418.1784 0.0188 -1.0000 -1.0000 1706549 1580606227.90 151.4674 60.0023 32.0000 1.9872 1.9877 417.8795 418.0048 0.0189 -1.0000 -1.0000 1706611 1580606228.00 151.4475 60.0023 32.0000 1.9868 1.9872 417.8128 417.9377 0.0187 -1.0000 -1.0000 1706689 1580606228.10 151.4475 60.0023 32.0000 1.9873 1.9878 417.8149 417.9396 0.0188 -1.0000 -1.0000 1706752 1580606228.20 151.4475 60.0023 32.0000 1.9883 1.9888 417.7612 417.8866 0.0188 -1.0000 -1.0000 1707034 1580606228.30 151.4475 60.0023 32.0000 1.9870 1.9875 417.8866 418.0117 0.0188 -1.0000 -1.0000 1707096 1580606228.40 151.4475 60.0023 32.0000 1.9868 1.9873 417.9817 418.1072 0.0189 -1.0000 -1.0000 1707158 1580606228.50 151.4576 60.0023 32.0000 1.9869 1.9874 417.9755 418.1006 0.0187 -1.0000 -1.0000 1707221 1580606228.60 151.4576 60.0023 32.0000 1.9868 1.9873 417.7754 417.9001 0.0188 -1.0000 -1.0000 1707299 1580606228.70 151.4576 60.0023 32.0000 1.9876 1.9881 417.8468 417.9729 0.0189 -1.0000 -1.0000 1707534 1580606228.80 151.4576 60.0023 32.0000 1.9872 1.9877 417.7983 417.9235 0.0188 -1.0000 -1.0000 1707596 1580606228.90 151.4576 60.0023 32.0000 1.9868 1.9873 417.9493 418.0740 0.0187 -1.0000 -1.0000 1707674 1580606229.00 151.4792 60.0023 32.0000 1.9871 1.9876 417.9943 418.1204 0.0189 -1.0000 -1.0000 1707737 1580606229.10 151.4887 60.0023 32.0000 1.9873 1.9878 417.8312 417.9569 0.0190 -1.0000 -1.0000 1707815 1580606229.20 151.4887 60.0023 32.0000 1.9880 1.9885 417.7344 417.8593 0.0187 -1.0000 -1.0000 1707877 1580606229.30 151.4887 60.0023 32.0000 1.9877 1.9882 417.7958 417.9214 0.0189 -1.0000 -1.0000 1707971 1580606229.40 151.4887 60.0023 32.0000 1.9872 1.9877 417.8361 417.9616 0.0189 -1.0000 -1.0000 1708049 1580606229.50 151.4887 60.0023 32.0000 1.9871 1.9876 417.9713 418.0962 0.0188 -1.0000 -1.0000 1708111 1580606229.60 151.5745 60.0026 32.0000 1.9869 1.9874 417.9266 418.0530 0.0190 -1.0000 -1.0000 1708174 1580606229.70 151.5745 60.0026 32.0000 1.9877 1.9882 417.8412 417.9674 0.0189 -1.0000 -1.0000 1708237 1580606229.80 151.5745 60.0026 32.0000 1.9880 1.9885 417.7226 417.8488 0.0189 -1.0000 -1.0000 1708486 1580606229.90 151.5745 60.0026 32.0000 1.9879 1.9883 417.7971 417.9223 0.0188 -1.0000 -1.0000 1708549 1580606230.00 151.5745 60.0026 32.0000 1.9870 1.9875 417.8728 417.9979 0.0188 -1.0000 -1.0000 1708627 1580606230.10 151.5612 60.0026 32.0000 1.9866 1.9871 417.9276 418.0541 0.0191 -1.0000 -1.0000 1708689 1580606230.20 151.4881 60.0026 32.0000 1.9870 1.9875 417.8518 417.9774 0.0189 -1.0000 -1.0000 1708752 1580606230.30 151.4881 60.0026 32.0000 1.9872 1.9877 417.7412 417.8672 0.0189 -1.0000 -1.0000 1709237 1580606230.40 151.4881 60.0026 32.0000 1.9870 1.9875 417.9355 418.0603 0.0186 -1.0000 -1.0000 1709299 1580606230.50 151.4881 60.0026 32.0000 1.9867 1.9872 417.9255 418.0509 0.0188 -1.0000 -1.0000 1709361 1580606230.60 151.4881 60.0026 32.0000 1.9863 1.9868 418.0173 418.1426 0.0188 -1.0000 -1.0000 1709440 1580606230.70 151.5538 60.0026 32.0000 1.9865 1.9870 417.9647 418.0895 0.0188 -1.0000 -1.0000 1709502 1580606230.80 151.5538 60.0026 32.0000 1.9867 1.9872 417.8637 417.9894 0.0190 -1.0000 -1.0000 1709783 1580606230.90 151.5538 60.0026 32.0000 1.9875 1.9880 417.7661 417.8922 0.0188 -1.0000 -1.0000 1709846 1580606231.00 151.5538 60.0026 32.0000 1.9875 1.9880 417.7103 417.8352 0.0189 -1.0000 -1.0000 1709908 1580606231.10 151.5538 60.0026 32.0000 1.9875 1.9880 417.8384 417.9648 0.0189 -1.0000 -1.0000 1709986 1580606231.20 151.5416 60.0026 32.0000 1.9863 1.9868 417.9749 418.1002 0.0189 -1.0000 -1.0000 1710049 1580606231.30 151.5392 60.0026 32.0000 1.9869 1.9874 417.8874 418.0129 0.0189 -1.0000 -1.0000 1710237 1580606231.40 151.5392 60.0026 32.0000 1.9878 1.9883 417.7722 417.8983 0.0189 -1.0000 -1.0000 1710299 1580606231.50 151.5392 60.0026 32.0000 1.9865 1.9870 417.7730 417.8983 0.0188 -1.0000 -1.0000 1710361 1580606231.60 151.5392 60.0026 32.0000 1.9866 1.9871 417.9479 418.0737 0.0189 -1.0000 -1.0000 1710424 1580606231.70 151.5375 60.0026 32.0000 1.9863 1.9868 418.0063 418.1321 0.0189 -1.0000 -1.0000 1710502 1580606231.80 151.5187 60.0026 32.0000 1.9862 1.9867 417.9792 418.1061 0.0191 -1.0000 -1.0000 1710768 1580606231.90 151.5187 60.0026 32.0000 1.9874 1.9879 417.8363 417.9610 0.0187 -1.0000 -1.0000 1710846 1580606232.00 151.5187 60.0026 32.0000 1.9874 1.9879 417.7762 417.9008 0.0187 -1.0000 -1.0000 1710908 1580606232.10 151.5187 60.0026 32.0000 1.9878 1.9883 417.7335 417.8593 0.0189 -1.0000 -1.0000 1710971 1580606232.20 151.5187 60.0026 32.0000 1.9874 1.9879 417.7637 417.8874 0.0187 -1.0000 -1.0000 1711033 1580606232.30 151.5671 60.0026 32.0000 1.9865 1.9870 418.0041 418.1304 0.0189 -1.0000 -1.0000 1711237 1580606232.40 151.5671 60.0026 32.0000 1.9873 1.9878 417.9346 418.0597 0.0188 -1.0000 -1.0000 1711299 1580606232.50 151.5671 60.0026 32.0000 1.9877 1.9882 417.8298 417.9544 0.0188 -1.0000 -1.0000 1711361 1580606232.60 151.5671 60.0026 32.0000 1.9879 1.9884 417.7512 417.8773 0.0189 -1.0000 -1.0000 1711440 1580606232.70 151.5671 60.0026 32.0000 1.9867 1.9872 417.8983 418.0242 0.0190 -1.0000 -1.0000 1711502 1580606232.80 151.5404 60.0026 32.0000 1.9865 1.9870 417.9588 418.0839 0.0188 -1.0000 -1.0000 1711565 1580606232.90 151.4468 60.0026 32.0000 1.9866 1.9871 418.0190 418.1450 0.0189 -1.0000 -1.0000 1711783 1580606233.00 151.4468 60.0026 32.0000 1.9864 1.9869 417.9116 418.0370 0.0188 -1.0000 -1.0000 1711846 1580606233.10 151.4468 60.0026 32.0000 1.9866 1.9871 417.8062 417.9314 0.0188 -1.0000 -1.0000 1711924 1580606233.20 151.4468 60.0026 32.0000 1.9879 1.9884 417.7642 417.8893 0.0188 -1.0000 -1.0000 1711986 1580606233.30 151.4468 60.0026 32.0000 1.9872 1.9877 417.6747 417.7997 0.0188 -1.0000 -1.0000 1712034 1580606233.40 151.4232 60.0026 32.0000 1.9868 1.9873 417.9118 418.0377 0.0189 -1.0000 -1.0000 1713080 1580606233.50 151.4145 60.0026 32.0000 1.9875 1.9880 418.0374 418.1628 0.0189 -1.0000 -1.0000 1713143 1580606233.60 151.4145 60.0026 32.0000 1.9866 1.9871 417.9954 418.1220 0.0190 -1.0000 -1.0000 1713205 1580606233.70 151.4145 60.0026 32.0000 1.9873 1.9878 417.6669 417.7918 0.0188 -1.0000 -1.0000 1713283 1580606233.80 151.4145 60.0026 32.0000 1.9868 1.9873 417.8290 417.9550 0.0189 -1.0000 -1.0000 1713346 1580606233.90 151.4151 60.0026 32.0000 1.9872 1.9877 417.8048 417.9304 0.0189 -1.0000 -1.0000 1713408 1580606234.00 151.4496 60.0026 32.0000 1.9875 1.9880 417.9126 418.0379 0.0189 -1.0000 -1.0000 1713486 1580606234.10 151.4496 60.0026 32.0000 1.9857 1.9862 417.9630 418.0892 0.0190 -1.0000 -1.0000 1713549 1580606234.20 151.4496 60.0026 32.0000 1.9868 1.9873 417.9909 418.1152 0.0186 -1.0000 -1.0000 1713611 1580606234.30 151.4496 60.0026 32.0000 1.9865 1.9870 417.9941 418.1185 0.0187 -1.0000 -1.0000 1713674 1580606234.40 151.4496 60.0026 32.0000 1.9868 1.9873 417.8265 417.9514 0.0188 -1.0000 -1.0000 1713737 1580606234.50 151.4270 60.0026 32.0000 1.9865 1.9869 417.9572 418.0825 0.0188 -1.0000 -1.0000 1713799 1580606234.60 151.4260 60.0026 32.0000 1.9871 1.9876 417.9166 418.0421 0.0188 -1.0000 -1.0000 1713877 1580606234.70 151.4260 60.0026 32.0000 1.9867 1.9872 418.0140 418.1391 0.0188 -1.0000 -1.0000 1713939 1580606234.80 151.4260 60.0026 32.0000 1.9879 1.9884 418.0175 418.1430 0.0189 -1.0000 -1.0000 1714002 1580606234.90 151.4260 60.0026 32.0000 1.9874 1.9879 417.8899 418.0157 0.0188 -1.0000 -1.0000 1714080 1580606235.00 151.4404 60.0025 32.0000 1.9873 1.9878 417.8195 417.9442 0.0187 -1.0000 -1.0000 1714143 1580606235.10 151.4693 60.0022 32.0000 1.9874 1.9879 417.8396 417.9641 0.0188 -1.0000 -1.0000 1714205 1580606235.20 151.4693 60.0022 32.0000 1.9878 1.9883 417.8012 417.9267 0.0188 -1.0000 -1.0000 1714268 1580606235.30 151.4693 60.0022 32.0000 1.9870 1.9875 417.8224 417.9467 0.0186 -1.0000 -1.0000 1714330 1580606235.40 151.4693 60.0022 32.0000 1.9858 1.9863 417.9885 418.1138 0.0188 -1.0000 -1.0000 1714408 1580606235.50 151.4693 60.0022 32.0000 1.9868 1.9873 417.9466 418.0724 0.0189 -1.0000 -1.0000 1714471 1580606235.60 151.4693 60.0022 32.0000 1.9873 1.9878 417.8031 417.9291 0.0189 -1.0000 -1.0000 1714533 1580606235.70 151.4693 60.0022 32.0000 1.9875 1.9880 417.8113 417.9365 0.0189 -1.0000 -1.0000 1714611 1580606235.80 151.4693 60.0022 32.0000 1.9868 1.9873 417.8480 417.9741 0.0188 -1.0000 -1.0000 1714674 1580606235.90 151.4693 60.0022 32.0000 1.9867 1.9872 418.0309 418.1556 0.0187 -1.0000 -1.0000 1715049 1580606236.00 151.4693 60.0022 32.0000 1.9870 1.9875 417.9839 418.1097 0.0189 -1.0000 -1.0000 1715127 1580606236.10 151.4693 60.0022 32.0000 1.9869 1.9874 417.9806 418.1059 0.0188 -1.0000 -1.0000 1715189 1580606236.20 151.4594 60.0022 32.0000 1.9879 1.9884 417.9280 418.0540 0.0189 -1.0000 -1.0000 1715252 1580606236.30 151.4594 60.0022 32.0000 1.9874 1.9879 417.7909 417.9165 0.0189 -1.0000 -1.0000 1715330 1580606236.40 151.4594 60.0022 32.0000 1.9881 1.9886 417.7856 417.9107 0.0187 -1.0000 -1.0000 1715580 1580606236.50 151.4594 60.0022 32.0000 1.9868 1.9873 417.8462 417.9708 0.0188 -1.0000 -1.0000 1715643 1580606236.60 151.4594 60.0022 32.0000 1.9871 1.9876 417.9843 418.1096 0.0187 -1.0000 -1.0000 1715721 1580606236.70 151.4594 60.0022 32.0000 1.9869 1.9874 417.9167 418.0416 0.0188 -1.0000 -1.0000 1715783 1580606236.80 151.5199 60.0022 32.0000 1.9877 1.9882 417.7195 417.8451 0.0189 -1.0000 -1.0000 1715846 1580606236.90 151.5199 60.0022 32.0000 1.9875 1.9880 417.7427 417.8684 0.0188 -1.0000 -1.0000 1716283 1580606237.00 151.5199 60.0022 32.0000 1.9875 1.9880 417.8093 417.9337 0.0186 -1.0000 -1.0000 1716346 1580606237.10 151.5199 60.0022 32.0000 1.9871 1.9876 417.9332 418.0577 0.0187 -1.0000 -1.0000 1716424 1580606237.20 151.5199 60.0022 32.0000 1.9868 1.9873 417.9093 418.0345 0.0188 -1.0000 -1.0000 1716486 1580606237.30 151.5677 60.0022 32.0000 1.9871 1.9876 417.9204 418.0457 0.0188 -1.0000 -1.0000 1716549 1580606237.40 151.5677 60.0022 32.0000 1.9885 1.9890 417.7549 417.8798 0.0187 -1.0000 -1.0000 1716627 1580606237.50 151.5677 60.0022 32.0000 1.9877 1.9882 417.7187 417.8429 0.0187 -1.0000 -1.0000 1716689 1580606237.60 151.5677 60.0022 32.0000 1.9872 1.9877 417.8109 417.9360 0.0188 -1.0000 -1.0000 1716752 1580606237.70 151.5677 60.0022 32.0000 1.9869 1.9874 417.9536 418.0790 0.0188 -1.0000 -1.0000 1716830 1580606237.80 151.5677 60.0022 32.0000 1.9861 1.9866 417.8735 417.9984 0.0188 -1.0000 -1.0000 1716893 1580606237.90 151.5417 60.0022 32.0000 1.9875 1.9880 417.7575 417.8839 0.0190 -1.0000 -1.0000 1716955 1580606238.00 151.5417 60.0022 32.0000 1.9875 1.9879 417.6932 417.8180 0.0188 -1.0000 -1.0000 1717018 1580606238.10 151.5417 60.0022 32.0000 1.9878 1.9883 417.7792 417.9040 0.0187 -1.0000 -1.0000 1717080 1580606238.20 151.5417 60.0022 32.0000 1.9864 1.9869 417.8828 418.0079 0.0188 -1.0000 -1.0000 1717143 1580606238.30 151.5417 60.0022 32.0000 1.9862 1.9867 418.0121 418.1384 0.0189 -1.0000 -1.0000 1717221 1580606238.40 151.5541 60.0022 32.0000 1.9863 1.9867 417.9801 418.1048 0.0187 -1.0000 -1.0000 1717283 1580606238.50 151.5627 60.0022 32.0000 1.9872 1.9876 417.8436 417.9692 0.0189 -1.0000 -1.0000 1717534 1580606238.60 151.5627 60.0022 32.0000 1.9877 1.9882 417.7488 417.8739 0.0188 -1.0000 -1.0000 1717596 1580606238.70 151.5627 60.0022 32.0000 1.9877 1.9881 417.7710 417.8959 0.0188 -1.0000 -1.0000 1717658 1580606238.80 151.5627 60.0022 32.0000 1.9880 1.9885 417.7706 417.8961 0.0189 -1.0000 -1.0000 1717721 1580606238.90 151.5627 60.0022 32.0000 1.9868 1.9873 417.8126 417.9384 0.0189 -1.0000 -1.0000 1717799 1580606239.00 151.5286 60.0022 32.0000 1.9875 1.9880 417.8574 417.9831 0.0189 -1.0000 -1.0000 1717971 1580606239.10 151.5286 60.0022 32.0000 1.9871 1.9876 417.8071 417.9315 0.0186 -1.0000 -1.0000 1718049 1580606239.20 151.5286 60.0022 32.0000 1.9869 1.9874 417.6780 417.8033 0.0188 -1.0000 -1.0000 1718111 1580606239.30 151.5286 60.0022 32.0000 1.9864 1.9869 417.7937 417.9191 0.0188 -1.0000 -1.0000 1718174 1580606239.40 151.5286 60.0022 32.0000 1.9867 1.9872 417.9188 418.0442 0.0189 -1.0000 -1.0000 1718237 1580606239.50 151.5428 60.0022 32.0000 1.9860 1.9865 417.9597 418.0852 0.0188 -1.0000 -1.0000 1718971 1580606239.60 151.5436 60.0022 32.0000 1.9866 1.9871 417.9175 418.0424 0.0187 -1.0000 -1.0000 1719034 1580606239.70 151.5436 60.0022 32.0000 1.9876 1.9881 417.7698 417.8963 0.0190 -1.0000 -1.0000 1719111 1580606239.80 151.5436 60.0022 32.0000 1.9876 1.9881 417.7065 417.8319 0.0188 -1.0000 -1.0000 1719174 1580606239.90 151.5436 60.0022 32.0000 1.9875 1.9880 417.7422 417.8671 0.0187 -1.0000 -1.0000 1719237 1580606240.00 151.5155 60.0022 32.0000 1.9866 1.9871 417.7531 417.8780 0.0188 -1.0000 -1.0000 1719315 1580606240.10 151.3925 60.0021 32.0000 1.9864 1.9869 417.8637 417.9891 0.0189 -1.0000 -1.0000 1719377 1580606240.20 151.3925 60.0021 32.0000 1.9867 1.9872 417.7834 417.9087 0.0188 -1.0000 -1.0000 1719439 1580606240.30 151.3925 60.0021 32.0000 1.9870 1.9875 417.6910 417.8172 0.0189 -1.0000 -1.0000 1719502 1580606240.40 151.3925 60.0021 32.0000 1.9870 1.9875 417.7862 417.9116 0.0188 -1.0000 -1.0000 1719580 1580606240.50 151.3925 60.0021 32.0000 1.9866 1.9871 418.0118 418.1377 0.0189 -1.0000 -1.0000 1719643 1580606240.60 151.4495 60.0021 32.0000 1.9866 1.9871 417.9596 418.0840 0.0187 -1.0000 -1.0000 1719705 1580606240.70 151.4495 60.0021 32.0000 1.9873 1.9878 417.8930 418.0184 0.0188 -1.0000 -1.0000 1719783 1580606240.80 151.4495 60.0021 32.0000 1.9876 1.9880 417.8221 417.9471 0.0188 -1.0000 -1.0000 1719846 1580606240.90 151.4495 60.0021 32.0000 1.9872 1.9877 417.7368 417.8624 0.0188 -1.0000 -1.0000 1719908 1580606241.00 151.4495 60.0021 32.0000 1.9867 1.9872 417.7557 417.8802 0.0188 -1.0000 -1.0000 1719971 1580606241.10 151.4434 60.0021 32.0000 1.9868 1.9873 417.7849 417.9104 0.0188 -1.0000 -1.0000 1720049 1580606241.20 151.4271 60.0021 32.0000 1.9865 1.9870 417.7927 417.9175 0.0187 -1.0000 -1.0000 1720127 1580606241.30 151.4271 60.0021 32.0000 1.9868 1.9873 417.7302 417.8561 0.0189 -1.0000 -1.0000 1720174 1580606241.40 151.4271 60.0021 32.0000 1.9876 1.9881 417.7049 417.8303 0.0188 -1.0000 -1.0000 1720252 1580606241.50 151.4271 60.0021 32.0000 1.9866 1.9871 417.8795 418.0049 0.0189 -1.0000 -1.0000 1720315 1580606241.60 151.4271 60.0021 32.0000 1.9868 1.9873 417.9086 418.0347 0.0189 -1.0000 -1.0000 1720377 1580606241.70 151.4686 60.0021 32.0000 1.9873 1.9878 417.9233 418.0486 0.0188 -1.0000 -1.0000 1720455 1580606241.80 151.4686 60.0021 32.0000 1.9876 1.9881 417.8819 418.0068 0.0187 -1.0000 -1.0000 1720518 1580606241.90 151.4686 60.0021 32.0000 1.9880 1.9885 417.6973 417.8232 0.0189 -1.0000 -1.0000 1720580 1580606242.00 151.4686 60.0021 32.0000 1.9872 1.9877 417.7499 417.8749 0.0188 -1.0000 -1.0000 1720658 1580606242.10 151.4686 60.0021 32.0000 1.9867 1.9871 417.7744 417.8992 0.0187 -1.0000 -1.0000 1721283 1580606242.20 151.4492 60.0021 32.0000 1.9870 1.9875 417.7738 417.9002 0.0189 -1.0000 -1.0000 1721346 1580606242.30 151.4300 60.0021 32.0000 1.9869 1.9874 417.8004 417.9254 0.0187 -1.0000 -1.0000 1721424 1580606242.40 151.4300 60.0021 32.0000 1.9881 1.9886 417.7731 417.8975 0.0187 -1.0000 -1.0000 1721486 1580606242.50 151.4300 60.0021 32.0000 1.9879 1.9883 417.6560 417.7819 0.0189 -1.0000 -1.0000 1721549 1580606242.60 151.4300 60.0021 32.0000 1.9871 1.9876 417.7425 417.8677 0.0188 -1.0000 -1.0000 1721627 1580606242.70 151.4300 60.0021 32.0000 1.9867 1.9871 417.9650 418.0910 0.0189 -1.0000 -1.0000 1721689 1580606242.80 151.4385 60.0021 32.0000 1.9867 1.9872 418.0057 418.1303 0.0188 -1.0000 -1.0000 1721752 1580606242.90 151.4813 60.0021 32.0000 1.9863 1.9868 417.9455 418.0709 0.0188 -1.0000 -1.0000 1721830 1580606243.00 151.4813 60.0021 32.0000 1.9868 1.9873 417.8564 417.9825 0.0190 -1.0000 -1.0000 1721877 1580606243.10 151.4813 60.0021 32.0000 1.9873 1.9878 417.7575 417.8841 0.0189 -1.0000 -1.0000 1721955 1580606243.20 151.4813 60.0021 32.0000 1.9873 1.9878 417.8032 417.9280 0.0187 -1.0000 -1.0000 1722018 1580606243.30 151.4813 60.0021 32.0000 1.9867 1.9872 417.8134 417.9393 0.0189 -1.0000 -1.0000 1722080 1580606243.40 151.5313 60.0021 32.0000 1.9859 1.9864 417.9828 418.1079 0.0188 -1.0000 -1.0000 1722158 1580606243.50 151.5313 60.0021 32.0000 1.9874 1.9879 417.8068 417.9322 0.0189 -1.0000 -1.0000 1722221 1580606243.60 151.5313 60.0021 32.0000 1.9876 1.9881 417.7871 417.9128 0.0189 -1.0000 -1.0000 1722283 1580606243.70 151.5313 60.0021 32.0000 1.9877 1.9882 417.8044 417.9301 0.0188 -1.0000 -1.0000 1722346 1580606243.80 151.5313 60.0021 32.0000 1.9862 1.9867 417.9501 418.0750 0.0187 -1.0000 -1.0000 1722408 1580606243.90 151.5313 60.0021 32.0000 1.9868 1.9873 418.0309 418.1560 0.0188 -1.0000 -1.0000 1722471 1580606244.00 151.5313 60.0021 32.0000 1.9868 1.9873 417.9975 418.1230 0.0189 -1.0000 -1.0000 1722549 1580606244.10 151.5313 60.0021 32.0000 1.9872 1.9877 417.8743 417.9995 0.0187 -1.0000 -1.0000 1722611 1580606244.20 151.5313 60.0021 32.0000 1.9874 1.9878 417.7524 417.8777 0.0188 -1.0000 -1.0000 1723002 1580606244.30 151.5313 60.0021 32.0000 1.9866 1.9871 417.7417 417.8671 0.0190 -1.0000 -1.0000 1723080 1580606244.40 151.5313 60.0021 32.0000 1.9868 1.9873 417.8431 417.9688 0.0188 -1.0000 -1.0000 1723143 1580606244.50 151.5221 60.0021 32.0000 1.9869 1.9874 417.8618 417.9876 0.0189 -1.0000 -1.0000 1723221 1580606244.60 151.5221 60.0021 32.0000 1.9878 1.9883 417.9067 418.0325 0.0189 -1.0000 -1.0000 1723283 1580606244.70 151.5221 60.0021 32.0000 1.9872 1.9877 417.7764 417.9020 0.0189 -1.0000 -1.0000 1723518 1580606244.80 151.5221 60.0021 32.0000 1.9874 1.9879 417.7786 417.9041 0.0189 -1.0000 -1.0000 1723580 1580606244.90 151.5221 60.0021 32.0000 1.9873 1.9878 417.8859 418.0116 0.0189 -1.0000 -1.0000 1723658 1580606245.00 151.5221 60.0021 32.0000 1.9868 1.9873 418.0465 418.1721 0.0189 -1.0000 -1.0000 1723721 1580606245.10 151.5221 60.0021 32.0000 1.9866 1.9871 418.0452 418.1700 0.0187 -1.0000 -1.0000 1723783 1580606245.20 151.5221 60.0021 32.0000 1.9867 1.9872 417.8904 418.0149 0.0187 -1.0000 -1.0000 1723971 1580606245.30 151.5221 60.0021 32.0000 1.9878 1.9883 417.7395 417.8652 0.0189 -1.0000 -1.0000 1724034 1580606245.40 151.5110 60.0022 32.0000 1.9872 1.9877 417.7581 417.8837 0.0188 -1.0000 -1.0000 1724096 1580606245.50 151.5298 60.0022 32.0000 1.9874 1.9879 417.7918 417.9171 0.0188 -1.0000 -1.0000 1724158 1580606245.60 151.5512 60.0022 32.0000 1.9863 1.9868 417.9316 418.0561 0.0187 -1.0000 -1.0000 1724221 1580606245.70 151.5512 60.0022 32.0000 1.9868 1.9873 417.9464 418.0721 0.0189 -1.0000 -1.0000 1724737 1580606245.80 151.5512 60.0022 32.0000 1.9876 1.9881 417.7066 417.8318 0.0188 -1.0000 -1.0000 1724799 1580606245.90 151.5512 60.0022 32.0000 1.9874 1.9879 417.7483 417.8736 0.0188 -1.0000 -1.0000 1724862 1580606246.00 151.5512 60.0022 32.0000 1.9870 1.9875 417.6889 417.8143 0.0189 -1.0000 -1.0000 1724939 1580606246.10 151.5463 60.0022 32.0000 1.9868 1.9873 417.9317 418.0583 0.0191 -1.0000 -1.0000 1725002 1580606246.20 151.5463 60.0022 32.0000 1.9867 1.9872 418.0133 418.1388 0.0187 -1.0000 -1.0000 1725065 1580606246.30 151.5463 60.0022 32.0000 1.9869 1.9874 417.8959 418.0216 0.0188 -1.0000 -1.0000 1725143 1580606246.40 151.5463 60.0022 32.0000 1.9869 1.9874 417.9193 418.0431 0.0186 -1.0000 -1.0000 1725205 1580606246.50 151.5463 60.0022 32.0000 1.9876 1.9881 417.6949 417.8189 0.0186 -1.0000 -1.0000 1725268 1580606246.60 151.5248 60.0022 32.0000 1.9878 1.9882 417.8074 417.9320 0.0188 -1.0000 -1.0000 1725330 1580606246.70 151.5248 60.0022 32.0000 1.9875 1.9880 417.7698 417.8952 0.0188 -1.0000 -1.0000 1725393 1580606246.80 151.5248 60.0022 32.0000 1.9873 1.9878 417.9101 418.0349 0.0187 -1.0000 -1.0000 1725752 1580606246.90 151.5248 60.0022 32.0000 1.9870 1.9875 417.8966 418.0216 0.0188 -1.0000 -1.0000 1725815 1580606247.00 151.5248 60.0022 32.0000 1.9870 1.9875 417.7090 417.8341 0.0188 -1.0000 -1.0000 1725877 1580606247.10 151.5248 60.0022 32.0000 1.9870 1.9875 417.6394 417.7648 0.0189 -1.0000 -1.0000 1725955 1580606247.20 151.4669 60.0022 32.0000 1.9864 1.9869 417.7636 417.8884 0.0187 -1.0000 -1.0000 1726018 1580606247.30 151.4669 60.0022 32.0000 1.9866 1.9871 417.9341 418.0583 0.0187 -1.0000 -1.0000 1726080 1580606247.40 151.4669 60.0022 32.0000 1.9862 1.9867 417.9780 418.1040 0.0190 -1.0000 -1.0000 1726159 1580606247.50 151.4669 60.0022 32.0000 1.9865 1.9870 417.9694 418.0937 0.0187 -1.0000 -1.0000 1726221 1580606247.60 151.4669 60.0022 32.0000 1.9870 1.9875 417.7266 417.8518 0.0188 -1.0000 -1.0000 1726283 1580606247.70 151.5155 60.0022 32.0000 1.9875 1.9880 417.7694 417.8946 0.0188 -1.0000 -1.0000 1726346 1580606247.80 151.5155 60.0022 32.0000 1.9873 1.9878 417.6784 417.8031 0.0187 -1.0000 -1.0000 1726549 1580606247.90 151.5155 60.0022 32.0000 1.9869 1.9874 417.8463 417.9709 0.0188 -1.0000 -1.0000 1726611 1580606248.00 151.5155 60.0022 32.0000 1.9866 1.9871 417.9822 418.1071 0.0187 -1.0000 -1.0000 1726689 1580606248.10 151.5155 60.0022 32.0000 1.9871 1.9876 417.9894 418.1140 0.0187 -1.0000 -1.0000 1726752 1580606248.20 151.5142 60.0022 32.0000 1.9874 1.9879 417.8891 418.0132 0.0187 -1.0000 -1.0000 1726815 1580606248.30 151.4727 60.0022 32.0000 1.9877 1.9882 417.8435 417.9686 0.0188 -1.0000 -1.0000 1727768 1580606248.40 151.4727 60.0022 32.0000 1.9872 1.9877 417.8495 417.9746 0.0188 -1.0000 -1.0000 1727830 1580606248.50 151.4727 60.0022 32.0000 1.9865 1.9870 417.9461 418.0710 0.0188 -1.0000 -1.0000 1727893 1580606248.60 151.4727 60.0022 32.0000 1.9866 1.9870 417.9661 418.0903 0.0187 -1.0000 -1.0000 1727955 1580606248.70 151.4727 60.0022 32.0000 1.9863 1.9868 418.0084 418.1343 0.0188 -1.0000 -1.0000 1728018 1580606248.80 151.5214 60.0022 32.0000 1.9878 1.9883 417.9342 418.0594 0.0188 -1.0000 -1.0000 1728080 1580606248.90 151.5214 60.0022 32.0000 1.9882 1.9887 417.7949 417.9210 0.0189 -1.0000 -1.0000 1728158 1580606249.00 151.5214 60.0022 32.0000 1.9880 1.9885 417.9022 418.0270 0.0187 -1.0000 -1.0000 1728221 1580606249.10 151.5214 60.0022 32.0000 1.9873 1.9878 418.0767 418.2014 0.0188 -1.0000 -1.0000 1728283 1580606249.20 151.5214 60.0022 32.0000 1.9873 1.9878 418.0748 418.2005 0.0189 -1.0000 -1.0000 1728361 1580606249.30 151.4900 60.0022 32.0000 1.9866 1.9871 418.0473 418.1724 0.0187 -1.0000 -1.0000 1728408 1580606249.40 151.4809 60.0022 32.0000 1.9872 1.9877 417.8935 418.0194 0.0190 -1.0000 -1.0000 1728502 1580606249.50 151.4809 60.0022 32.0000 1.9882 1.9887 417.8287 417.9536 0.0188 -1.0000 -1.0000 1728564 1580606249.60 151.4809 60.0022 32.0000 1.9878 1.9883 417.7913 417.9167 0.0188 -1.0000 -1.0000 1728627 1580606249.70 151.4809 60.0022 32.0000 1.9874 1.9879 417.8510 417.9771 0.0190 -1.0000 -1.0000 1728705 1580606249.80 151.4809 60.0022 32.0000 1.9871 1.9876 418.0396 418.1649 0.0188 -1.0000 -1.0000 1728768 1580606249.90 151.4262 60.0020 32.0000 1.9874 1.9879 417.9154 418.0404 0.0188 -1.0000 -1.0000 1728830 1580606250.00 151.4262 60.0020 32.0000 1.9875 1.9880 417.8472 417.9717 0.0187 -1.0000 -1.0000 1728908 1580606250.10 151.4262 60.0020 32.0000 1.9877 1.9882 417.7410 417.8658 0.0188 -1.0000 -1.0000 1728971 1580606250.20 151.4262 60.0020 32.0000 1.9884 1.9889 417.7935 417.9191 0.0189 -1.0000 -1.0000 1729033 1580606250.30 151.4262 60.0020 32.0000 1.9869 1.9874 417.9258 418.0511 0.0188 -1.0000 -1.0000 1729096 1580606250.40 151.4262 60.0020 32.0000 1.9866 1.9871 418.0418 418.1673 0.0188 -1.0000 -1.0000 1729236 1580606250.50 151.4793 60.0020 32.0000 1.9880 1.9885 418.0546 418.1792 0.0187 -1.0000 -1.0000 1729299 1580606250.60 151.4929 60.0020 32.0000 1.9891 1.9896 417.8173 417.9419 0.0187 -1.0000 -1.0000 1729361 1580606250.70 151.4929 60.0020 32.0000 1.9882 1.9886 417.8494 417.9734 0.0187 -1.0000 -1.0000 1729424 1580606250.80 151.4929 60.0020 32.0000 1.9882 1.9887 417.8158 417.9413 0.0189 -1.0000 -1.0000 1729486 1580606250.90 151.4929 60.0020 32.0000 1.9881 1.9886 417.9213 418.0465 0.0188 -1.0000 -1.0000 1729783 1580606251.00 151.4933 60.0020 32.0000 1.9871 1.9876 418.0553 418.1807 0.0188 -1.0000 -1.0000 1729846 1580606251.10 151.5199 60.0020 32.0000 1.9873 1.9878 417.8896 418.0141 0.0187 -1.0000 -1.0000 1729908 1580606251.20 151.5199 60.0020 32.0000 1.9884 1.9889 417.7571 417.8819 0.0188 -1.0000 -1.0000 1729986 1580606251.30 151.5199 60.0020 32.0000 1.9880 1.9885 417.8825 418.0073 0.0187 -1.0000 -1.0000 1730049 1580606251.40 151.5199 60.0020 32.0000 1.9874 1.9878 417.9271 418.0524 0.0189 -1.0000 -1.0000 1730283 1580606251.50 151.5199 60.0020 32.0000 1.9876 1.9881 418.0111 418.1369 0.0188 -1.0000 -1.0000 1730346 1580606251.60 151.5366 60.0020 32.0000 1.9880 1.9885 417.9461 418.0715 0.0188 -1.0000 -1.0000 1730408 1580606251.70 151.5366 60.0020 32.0000 1.9876 1.9881 417.7747 417.9002 0.0189 -1.0000 -1.0000 1730486 1580606251.80 151.5366 60.0020 32.0000 1.9881 1.9886 417.8083 417.9335 0.0187 -1.0000 -1.0000 1730549 1580606251.90 151.5366 60.0020 32.0000 1.9878 1.9883 417.7918 417.9163 0.0187 -1.0000 -1.0000 1730768 1580606252.00 151.5366 60.0020 32.0000 1.9867 1.9872 417.9045 418.0299 0.0189 -1.0000 -1.0000 1730846 1580606252.10 151.5272 60.0020 32.0000 1.9870 1.9875 418.0521 418.1776 0.0188 -1.0000 -1.0000 1730908 1580606252.20 151.4908 60.0020 32.0000 1.9868 1.9873 417.9901 418.1146 0.0187 -1.0000 -1.0000 1730971 1580606252.30 151.4908 60.0020 32.0000 1.9878 1.9882 417.8645 417.9892 0.0187 -1.0000 -1.0000 1731049 1580606252.40 151.4908 60.0020 32.0000 1.9880 1.9885 417.8300 417.9553 0.0189 -1.0000 -1.0000 1731315 1580606252.50 151.4908 60.0020 32.0000 1.9870 1.9875 417.9667 418.0917 0.0188 -1.0000 -1.0000 1731377 1580606252.60 151.4908 60.0020 32.0000 1.9870 1.9874 417.9172 418.0421 0.0188 -1.0000 -1.0000 1731455 1580606252.70 151.5014 60.0020 32.0000 1.9867 1.9872 417.8935 418.0188 0.0188 -1.0000 -1.0000 1731518 1580606252.80 151.5238 60.0020 32.0000 1.9872 1.9877 417.7576 417.8831 0.0189 -1.0000 -1.0000 1731580 1580606252.90 151.5238 60.0020 32.0000 1.9884 1.9889 417.7662 417.8920 0.0189 -1.0000 -1.0000 1731768 1580606253.00 151.5238 60.0020 32.0000 1.9872 1.9877 417.8518 417.9769 0.0187 -1.0000 -1.0000 1731830 1580606253.10 151.5238 60.0020 32.0000 1.9867 1.9872 418.0176 418.1422 0.0188 -1.0000 -1.0000 1731893 1580606253.20 151.5238 60.0020 32.0000 1.9866 1.9871 418.0062 418.1318 0.0188 -1.0000 -1.0000 1731955 1580606253.30 151.4829 60.0020 32.0000 1.9864 1.9869 417.8607 417.9855 0.0187 -1.0000 -1.0000 1732034 1580606253.40 151.4829 60.0020 32.0000 1.9874 1.9879 417.7931 417.9181 0.0188 -1.0000 -1.0000 1732377 1580606253.50 151.4829 60.0020 32.0000 1.9880 1.9885 417.8209 417.9462 0.0188 -1.0000 -1.0000 1732439 1580606253.60 151.4829 60.0020 32.0000 1.9864 1.9869 417.9756 418.1009 0.0188 -1.0000 -1.0000 1732502 1580606253.70 151.4829 60.0020 32.0000 1.9862 1.9867 418.0135 418.1392 0.0189 -1.0000 -1.0000 1732611 1580606253.80 151.5200 60.0020 32.0000 1.9875 1.9880 417.9478 418.0722 0.0188 -1.0000 -1.0000 1732674 1580606253.90 151.5255 60.0020 32.0000 1.9879 1.9884 417.7780 417.9039 0.0188 -1.0000 -1.0000 1732736 1580606254.00 151.5255 60.0020 32.0000 1.9874 1.9879 417.7193 417.8443 0.0188 -1.0000 -1.0000 1732799 1580606254.10 151.5255 60.0020 32.0000 1.9868 1.9873 417.8561 417.9824 0.0190 -1.0000 -1.0000 1732861 1580606254.20 151.5255 60.0020 32.0000 1.9859 1.9864 417.9674 418.0934 0.0189 -1.0000 -1.0000 1732924 1580606254.30 151.5255 60.0020 32.0000 1.9875 1.9879 417.7866 417.9122 0.0189 -1.0000 -1.0000 1733002 1580606254.40 151.5401 60.0020 32.0000 1.9874 1.9879 417.7133 417.8385 0.0188 -1.0000 -1.0000 1733486 1580606254.50 151.5401 60.0020 32.0000 1.9869 1.9874 417.8094 417.9347 0.0188 -1.0000 -1.0000 1733549 1580606254.60 151.5401 60.0020 32.0000 1.9873 1.9878 417.8770 418.0018 0.0187 -1.0000 -1.0000 1733611 1580606254.70 151.5401 60.0020 32.0000 1.9868 1.9873 417.9084 418.0335 0.0188 -1.0000 -1.0000 1733674 1580606254.80 151.5401 60.0020 32.0000 1.9868 1.9873 417.8024 417.9273 0.0188 -1.0000 -1.0000 1733737 1580606254.90 151.5709 60.0032 32.0000 1.9868 1.9873 417.7033 417.8282 0.0188 -1.0000 -1.0000 1733986 1580606255.00 151.5709 60.0032 32.0000 1.9869 1.9874 417.7593 417.8844 0.0188 -1.0000 -1.0000 1734049 1580606255.10 151.5709 60.0032 32.0000 1.9864 1.9869 417.9610 418.0856 0.0187 -1.0000 -1.0000 1734127 1580606255.20 151.5709 60.0032 32.0000 1.9864 1.9869 417.9414 418.0658 0.0186 -1.0000 -1.0000 1734189 1580606255.30 151.5709 60.0032 32.0000 1.9863 1.9868 417.7917 417.9164 0.0188 -1.0000 -1.0000 1734252 1580606255.40 151.5585 60.0032 32.0000 1.9872 1.9877 417.7674 417.8928 0.0188 -1.0000 -1.0000 1734330 1580606255.50 151.5294 60.0032 32.0000 1.9875 1.9880 417.6529 417.7777 0.0188 -1.0000 -1.0000 1734502 1580606255.60 151.5294 60.0032 32.0000 1.9872 1.9877 417.8315 417.9573 0.0188 -1.0000 -1.0000 1734565 1580606255.70 151.5294 60.0032 32.0000 1.9866 1.9871 417.9368 418.0618 0.0188 -1.0000 -1.0000 1734627 1580606255.80 151.5294 60.0032 32.0000 1.9871 1.9875 417.8652 417.9912 0.0189 -1.0000 -1.0000 1734689 1580606255.90 151.5294 60.0032 32.0000 1.9874 1.9879 417.8294 417.9551 0.0188 -1.0000 -1.0000 1734752 1580606256.00 151.4596 60.0032 32.0000 1.9874 1.9879 417.7214 417.8459 0.0188 -1.0000 -1.0000 1735002 1580606256.10 151.4596 60.0032 32.0000 1.9872 1.9876 417.7878 417.9137 0.0189 -1.0000 -1.0000 1735065 1580606256.20 151.4596 60.0032 32.0000 1.9864 1.9869 417.8744 418.0001 0.0189 -1.0000 -1.0000 1735127 1580606256.30 151.4596 60.0032 32.0000 1.9875 1.9880 418.0112 418.1382 0.0190 -1.0000 -1.0000 1735205 1580606256.40 151.4596 60.0032 32.0000 1.9872 1.9877 417.8553 417.9808 0.0189 -1.0000 -1.0000 1735268 1580606256.50 151.4685 60.0032 32.0000 1.9879 1.9884 417.8256 417.9507 0.0188 -1.0000 -1.0000 1735471 1580606256.60 151.4962 60.0032 32.0000 1.9875 1.9880 417.6668 417.7927 0.0189 -1.0000 -1.0000 1735549 1580606256.70 151.4962 60.0032 32.0000 1.9874 1.9879 417.7387 417.8639 0.0187 -1.0000 -1.0000 1735611 1580606256.80 151.4962 60.0032 32.0000 1.9863 1.9868 417.8376 417.9633 0.0189 -1.0000 -1.0000 1735674 1580606256.90 151.4962 60.0032 32.0000 1.9866 1.9871 417.8590 417.9848 0.0189 -1.0000 -1.0000 1735752 1580606257.00 151.4962 60.0032 32.0000 1.9867 1.9872 417.6888 417.8141 0.0188 -1.0000 -1.0000 1735815 1580606257.10 151.4603 60.0032 32.0000 1.9868 1.9873 417.7771 417.9015 0.0186 -1.0000 -1.0000 1735893 1580606257.20 151.4603 60.0032 32.0000 1.9863 1.9868 417.8305 417.9544 0.0187 -1.0000 -1.0000 1735939 1580606257.30 151.4603 60.0032 32.0000 1.9868 1.9873 417.9536 418.0789 0.0188 -1.0000 -1.0000 1736002 1580606257.40 151.4603 60.0032 32.0000 1.9872 1.9877 417.7188 417.8439 0.0188 -1.0000 -1.0000 1736080 1580606257.50 151.4603 60.0032 32.0000 1.9873 1.9878 417.7262 417.8513 0.0188 -1.0000 -1.0000 1736252 1580606257.60 151.5234 60.0032 32.0000 1.9874 1.9879 417.7153 417.8409 0.0189 -1.0000 -1.0000 1736315 1580606257.70 151.5486 60.0032 32.0000 1.9879 1.9884 417.7501 417.8755 0.0188 -1.0000 -1.0000 1736393 1580606257.80 151.5486 60.0032 32.0000 1.9877 1.9881 417.9819 418.1074 0.0189 -1.0000 -1.0000 1736455 1580606257.90 151.5486 60.0032 32.0000 1.9873 1.9878 417.9978 418.1234 0.0189 -1.0000 -1.0000 1736518 1580606258.00 151.5486 60.0032 32.0000 1.9878 1.9883 418.0728 418.1984 0.0188 -1.0000 -1.0000 1736596 1580606258.10 151.5486 60.0032 32.0000 1.9873 1.9878 417.7991 417.9238 0.0188 -1.0000 -1.0000 1736658 1580606258.20 151.4669 60.0032 32.0000 1.9879 1.9884 417.7374 417.8626 0.0188 -1.0000 -1.0000 1736721 1580606258.30 151.4669 60.0032 32.0000 1.9872 1.9877 417.9145 418.0396 0.0188 -1.0000 -1.0000 1736783 1580606258.40 151.4669 60.0032 32.0000 1.9871 1.9876 418.0368 418.1620 0.0188 -1.0000 -1.0000 1736846 1580606258.50 151.4669 60.0032 32.0000 1.9874 1.9879 417.9572 418.0819 0.0187 -1.0000 -1.0000 1737534 1580606258.60 151.4669 60.0032 32.0000 1.9875 1.9880 417.9300 418.0549 0.0188 -1.0000 -1.0000 1737596 1580606258.70 151.4632 60.0032 32.0000 1.9876 1.9881 417.8733 418.0004 0.0190 -1.0000 -1.0000 1737674 1580606258.80 151.4632 60.0032 32.0000 1.9884 1.9889 417.8058 417.9309 0.0188 -1.0000 -1.0000 1737737 1580606258.90 151.4632 60.0032 32.0000 1.9871 1.9876 417.8038 417.9291 0.0188 -1.0000 -1.0000 1737799 1580606259.00 151.4632 60.0032 32.0000 1.9866 1.9871 417.9775 418.1022 0.0187 -1.0000 -1.0000 1737861 1580606259.10 151.4632 60.0032 32.0000 1.9866 1.9871 417.9694 418.0943 0.0188 -1.0000 -1.0000 1737939 1580606259.20 151.4523 60.0032 32.0000 1.9874 1.9879 417.7704 417.8958 0.0188 -1.0000 -1.0000 1738002 1580606259.30 151.4361 60.0032 32.0000 1.9875 1.9880 417.7290 417.8536 0.0187 -1.0000 -1.0000 1738065 1580606259.40 151.4361 60.0032 32.0000 1.9875 1.9880 417.7351 417.8601 0.0188 -1.0000 -1.0000 1738143 1580606259.50 151.4361 60.0032 32.0000 1.9867 1.9872 417.9754 418.1007 0.0188 -1.0000 -1.0000 1738237 1580606259.60 151.4361 60.0032 32.0000 1.9867 1.9872 417.9945 418.1205 0.0189 -1.0000 -1.0000 1738299 1580606259.70 151.4361 60.0032 32.0000 1.9871 1.9876 417.9488 418.0743 0.0188 -1.0000 -1.0000 1738377 1580606259.80 151.5354 60.0035 32.0000 1.9879 1.9884 417.8072 417.9331 0.0189 -1.0000 -1.0000 1738439 1580606259.90 151.5354 60.0035 32.0000 1.9881 1.9886 417.7543 417.8785 0.0187 -1.0000 -1.0000 1738502 1580606260.00 151.5354 60.0035 32.0000 1.9865 1.9870 417.8789 418.0041 0.0188 -1.0000 -1.0000 1738565 1580606260.10 151.5354 60.0035 32.0000 1.9869 1.9873 417.9587 418.0841 0.0188 -1.0000 -1.0000 1738877 1580606260.20 151.5354 60.0035 32.0000 1.9871 1.9876 417.9160 418.0409 0.0188 -1.0000 -1.0000 1738955 1580606260.30 151.5200 60.0035 32.0000 1.9868 1.9873 417.9289 418.0544 0.0189 -1.0000 -1.0000 1739018 1580606260.40 151.4587 60.0035 32.0000 1.9880 1.9885 417.7961 417.9216 0.0188 -1.0000 -1.0000 1739080 1580606260.50 151.4587 60.0035 32.0000 1.9874 1.9878 417.9254 418.0508 0.0188 -1.0000 -1.0000 1739143 1580606260.60 151.4587 60.0035 32.0000 1.9865 1.9870 417.9441 418.0697 0.0189 -1.0000 -1.0000 1739237 1580606260.70 151.4587 60.0035 32.0000 1.9871 1.9876 417.9251 418.0503 0.0188 -1.0000 -1.0000 1739299 1580606260.80 151.4587 60.0035 32.0000 1.9871 1.9876 417.9484 418.0730 0.0188 -1.0000 -1.0000 1739362 1580606260.90 151.5044 60.0035 32.0000 1.9870 1.9874 417.8617 417.9866 0.0187 -1.0000 -1.0000 1739439 1580606261.00 151.5044 60.0035 32.0000 1.9878 1.9883 417.7151 417.8411 0.0189 -1.0000 -1.0000 1739502 1580606261.10 151.5044 60.0035 32.0000 1.9877 1.9882 417.8686 417.9942 0.0188 -1.0000 -1.0000 1739815 1580606261.20 151.5044 60.0035 32.0000 1.9864 1.9869 417.8924 418.0181 0.0189 -1.0000 -1.0000 1739877 1580606261.30 151.5044 60.0035 32.0000 1.9864 1.9869 417.9416 418.0677 0.0189 -1.0000 -1.0000 1739939 1580606261.40 151.5189 60.0035 32.0000 1.9871 1.9876 417.9486 418.0739 0.0188 -1.0000 -1.0000 1740018 1580606261.50 151.5394 60.0035 32.0000 1.9869 1.9874 417.7235 417.8485 0.0189 -1.0000 -1.0000 1740080 1580606261.60 151.5394 60.0035 32.0000 1.9872 1.9877 417.7368 417.8624 0.0188 -1.0000 -1.0000 1741065 1580606261.70 151.5394 60.0035 32.0000 1.9867 1.9872 417.8500 417.9748 0.0188 -1.0000 -1.0000 1741143 1580606261.80 151.5394 60.0035 32.0000 1.9870 1.9875 417.9813 418.1066 0.0187 -1.0000 -1.0000 1741205 1580606261.90 151.5394 60.0035 32.0000 1.9869 1.9874 417.9382 418.0626 0.0187 -1.0000 -1.0000 1741268 1580606262.00 151.5199 60.0035 32.0000 1.9867 1.9872 417.9795 418.1049 0.0188 -1.0000 -1.0000 1741346 1580606262.10 151.5199 60.0035 32.0000 1.9874 1.9879 417.9118 418.0361 0.0186 -1.0000 -1.0000 1741408 1580606262.20 151.5199 60.0035 32.0000 1.9874 1.9879 417.7526 417.8787 0.0189 -1.0000 -1.0000 1741471 1580606262.30 151.5199 60.0035 32.0000 1.9877 1.9882 417.6958 417.8205 0.0187 -1.0000 -1.0000 1741549 1580606262.40 151.5199 60.0035 32.0000 1.9867 1.9872 417.7331 417.8582 0.0188 -1.0000 -1.0000 1741612 1580606262.50 151.5395 60.0035 32.0000 1.9871 1.9876 417.7981 417.9225 0.0187 -1.0000 -1.0000 1741674 1580606262.60 151.5430 60.0035 32.0000 1.9865 1.9870 417.9464 418.0716 0.0188 -1.0000 -1.0000 1741736 1580606262.70 151.5430 60.0035 32.0000 1.9868 1.9873 417.9000 418.0251 0.0188 -1.0000 -1.0000 1741799 1580606262.80 151.5430 60.0035 32.0000 1.9876 1.9881 417.7460 417.8717 0.0188 -1.0000 -1.0000 1741862 1580606262.90 151.5430 60.0035 32.0000 1.9873 1.9878 417.7147 417.8395 0.0187 -1.0000 -1.0000 1741939 1580606263.00 151.5419 60.0035 32.0000 1.9873 1.9877 417.8754 418.0002 0.0187 -1.0000 -1.0000 1742002 1580606263.10 151.5294 60.0035 32.0000 1.9862 1.9867 417.8685 417.9934 0.0188 -1.0000 -1.0000 1742080 1580606263.20 151.5294 60.0035 32.0000 1.9861 1.9866 417.9231 418.0486 0.0189 -1.0000 -1.0000 1742143 1580606263.30 151.5294 60.0035 32.0000 1.9864 1.9869 417.9451 418.0699 0.0187 -1.0000 -1.0000 1742205 1580606263.40 151.5294 60.0035 32.0000 1.9872 1.9877 417.7038 417.8278 0.0187 -1.0000 -1.0000 1742283 1580606263.50 151.5294 60.0035 32.0000 1.9872 1.9877 417.7587 417.8840 0.0188 -1.0000 -1.0000 1742346 1580606263.60 151.5392 60.0035 32.0000 1.9866 1.9871 417.8408 417.9668 0.0189 -1.0000 -1.0000 1742408 1580606263.70 151.5392 60.0035 32.0000 1.9870 1.9875 417.8764 418.0010 0.0187 -1.0000 -1.0000 1742815 1580606263.80 151.5392 60.0035 32.0000 1.9870 1.9875 417.8352 417.9598 0.0187 -1.0000 -1.0000 1742877 1580606263.90 151.5392 60.0035 32.0000 1.9878 1.9883 417.7612 417.8871 0.0190 -1.0000 -1.0000 1742939 1580606264.00 151.5392 60.0035 32.0000 1.9864 1.9869 417.8462 417.9712 0.0187 -1.0000 -1.0000 1743018 1580606264.10 151.5332 60.0035 32.0000 1.9863 1.9868 417.8863 418.0111 0.0188 -1.0000 -1.0000 1743065 1580606264.20 151.5239 60.0035 32.0000 1.9865 1.9870 417.9945 418.1189 0.0186 -1.0000 -1.0000 1743127 1580606264.30 151.5239 60.0035 32.0000 1.9872 1.9877 417.9503 418.0760 0.0189 -1.0000 -1.0000 1743221 1580606264.40 151.5239 60.0035 32.0000 1.9862 1.9867 417.8204 417.9459 0.0189 -1.0000 -1.0000 1743283 1580606264.50 151.5239 60.0035 32.0000 1.9876 1.9881 417.7787 417.9044 0.0189 -1.0000 -1.0000 1743346 1580606264.60 151.5239 60.0035 32.0000 1.9879 1.9884 417.8226 417.9483 0.0189 -1.0000 -1.0000 1743408 1580606264.70 151.5239 60.0035 32.0000 1.9861 1.9866 417.9030 418.0277 0.0187 -1.0000 -1.0000 1743471 1580606264.80 151.5016 60.0032 32.0000 1.9863 1.9868 417.9190 418.0436 0.0188 -1.0000 -1.0000 1743549 1580606264.90 151.5001 60.0032 32.0000 1.9871 1.9876 417.7834 417.9075 0.0186 -1.0000 -1.0000 1743611 1580606265.00 151.5001 60.0032 32.0000 1.9874 1.9879 417.7200 417.8447 0.0187 -1.0000 -1.0000 1743674 1580606265.10 151.5001 60.0032 32.0000 1.9874 1.9879 417.8008 417.9255 0.0187 -1.0000 -1.0000 1743752 1580606265.20 151.5001 60.0032 32.0000 1.9869 1.9874 417.8124 417.9373 0.0188 -1.0000 -1.0000 1744034 1580606265.30 151.4958 60.0032 32.0000 1.9871 1.9876 418.0001 418.1252 0.0187 -1.0000 -1.0000 1744096 1580606265.40 151.4466 60.0032 32.0000 1.9868 1.9873 417.9957 418.1205 0.0188 -1.0000 -1.0000 1744158 1580606265.50 151.4466 60.0032 32.0000 1.9880 1.9885 417.9567 418.0817 0.0188 -1.0000 -1.0000 1744236 1580606265.60 151.4466 60.0032 32.0000 1.9877 1.9882 417.8151 417.9406 0.0188 -1.0000 -1.0000 1744299 1580606265.70 151.4466 60.0032 32.0000 1.9875 1.9879 417.7336 417.8593 0.0189 -1.0000 -1.0000 1744486 1580606265.80 151.4466 60.0032 32.0000 1.9873 1.9878 417.7553 417.8808 0.0188 -1.0000 -1.0000 1744549 1580606265.90 151.4515 60.0032 32.0000 1.9861 1.9866 417.9028 418.0277 0.0187 -1.0000 -1.0000 1744611 1580606266.00 151.4515 60.0032 32.0000 1.9865 1.9870 417.9002 418.0255 0.0189 -1.0000 -1.0000 1744674 1580606266.10 151.4515 60.0032 32.0000 1.9874 1.9879 417.8520 417.9777 0.0189 -1.0000 -1.0000 1744752 1580606266.20 151.4515 60.0032 32.0000 1.9876 1.9881 417.7560 417.8816 0.0189 -1.0000 -1.0000 1744971 1580606266.30 151.4515 60.0032 32.0000 1.9871 1.9876 417.8847 418.0106 0.0189 -1.0000 -1.0000 1745049 1580606266.40 151.4516 60.0032 32.0000 1.9871 1.9876 417.9139 418.0403 0.0189 -1.0000 -1.0000 1745111 1580606266.50 151.4517 60.0032 32.0000 1.9867 1.9872 418.0204 418.1459 0.0188 -1.0000 -1.0000 1745174 1580606266.60 151.4517 60.0032 32.0000 1.9868 1.9873 417.8653 417.9912 0.0189 -1.0000 -1.0000 1745252 1580606266.70 151.4517 60.0032 32.0000 1.9883 1.9888 417.6997 417.8244 0.0188 -1.0000 -1.0000 1745315 1580606266.80 151.4517 60.0032 32.0000 1.9865 1.9870 417.8194 417.9447 0.0188 -1.0000 -1.0000 1745486 1580606266.90 151.4517 60.0032 32.0000 1.9868 1.9873 417.8546 417.9793 0.0187 -1.0000 -1.0000 1745565 1580606267.00 151.4929 60.0032 32.0000 1.9870 1.9875 417.8897 418.0152 0.0188 -1.0000 -1.0000 1745627 1580606267.10 151.4929 60.0032 32.0000 1.9870 1.9875 417.9133 418.0384 0.0187 -1.0000 -1.0000 1745689 1580606267.20 151.4929 60.0032 32.0000 1.9881 1.9886 417.8372 417.9616 0.0187 -1.0000 -1.0000 1745752 1580606267.30 151.4929 60.0032 32.0000 1.9880 1.9885 417.7862 417.9109 0.0188 -1.0000 -1.0000 1746236 1580606267.40 151.4929 60.0032 32.0000 1.9874 1.9878 417.8334 417.9588 0.0189 -1.0000 -1.0000 1746315 1580606267.50 151.4826 60.0032 32.0000 1.9867 1.9872 417.9727 418.0980 0.0188 -1.0000 -1.0000 1746377 1580606267.60 151.4603 60.0032 32.0000 1.9865 1.9869 417.9687 418.0939 0.0189 -1.0000 -1.0000 1746439 1580606267.70 151.4603 60.0032 32.0000 1.9865 1.9870 417.9433 418.0684 0.0187 -1.0000 -1.0000 1746518 1580606267.80 151.4603 60.0032 32.0000 1.9868 1.9873 417.8163 417.9420 0.0189 -1.0000 -1.0000 1746752 1580606267.90 151.4603 60.0032 32.0000 1.9874 1.9879 417.7669 417.8923 0.0189 -1.0000 -1.0000 1746815 1580606268.00 151.4603 60.0032 32.0000 1.9877 1.9882 417.7828 417.9085 0.0188 -1.0000 -1.0000 1746877 1580606268.10 151.5258 60.0032 32.0000 1.9876 1.9880 417.9440 418.0692 0.0188 -1.0000 -1.0000 1746939 1580606268.20 151.5258 60.0032 32.0000 1.9873 1.9878 417.9646 418.0905 0.0189 -1.0000 -1.0000 1747002 1580606268.30 151.5258 60.0032 32.0000 1.9871 1.9876 417.8518 417.9772 0.0188 -1.0000 -1.0000 1747268 1580606268.40 151.5258 60.0032 32.0000 1.9876 1.9881 417.7680 417.8941 0.0190 -1.0000 -1.0000 1747330 1580606268.50 151.5258 60.0032 32.0000 1.9874 1.9879 417.8654 417.9911 0.0188 -1.0000 -1.0000 1747393 1580606268.60 151.5653 60.0032 32.0000 1.9869 1.9874 418.0273 418.1522 0.0187 -1.0000 -1.0000 1747471 1580606268.70 151.5802 60.0032 32.0000 1.9871 1.9876 418.0368 418.1617 0.0188 -1.0000 -1.0000 1747534 1580606268.80 151.5802 60.0032 32.0000 1.9868 1.9873 417.9101 418.0353 0.0187 -1.0000 -1.0000 1747752 1580606268.90 151.5802 60.0032 32.0000 1.9872 1.9877 417.7828 417.9076 0.0188 -1.0000 -1.0000 1747830 1580606269.00 151.5802 60.0032 32.0000 1.9876 1.9881 417.7858 417.9093 0.0186 -1.0000 -1.0000 1747893 1580606269.10 151.5802 60.0032 32.0000 1.9876 1.9881 417.8098 417.9348 0.0188 -1.0000 -1.0000 1747971 1580606269.20 151.5207 60.0032 32.0000 1.9866 1.9871 417.9146 418.0393 0.0187 -1.0000 -1.0000 1748018 1580606269.30 151.5207 60.0032 32.0000 1.9865 1.9870 418.0009 418.1256 0.0187 -1.0000 -1.0000 1748502 1580606269.40 151.5207 60.0032 32.0000 1.9867 1.9872 417.8966 418.0212 0.0187 -1.0000 -1.0000 1748565 1580606269.50 151.5207 60.0032 32.0000 1.9872 1.9877 417.7393 417.8649 0.0189 -1.0000 -1.0000 1748627 1580606269.60 151.5207 60.0032 32.0000 1.9875 1.9880 417.7505 417.8762 0.0189 -1.0000 -1.0000 1748705 1580606269.70 151.5455 60.0028 32.0000 1.9871 1.9876 417.7475 417.8733 0.0189 -1.0000 -1.0000 1748768 1580606269.80 151.5455 60.0028 32.0000 1.9875 1.9880 417.7437 417.8677 0.0186 -1.0000 -1.0000 1749049 1580606269.90 151.5455 60.0028 32.0000 1.9866 1.9871 417.9317 418.0570 0.0188 -1.0000 -1.0000 1749111 1580606270.00 151.5455 60.0028 32.0000 1.9867 1.9872 417.9822 418.1079 0.0189 -1.0000 -1.0000 1749174 1580606270.10 151.5455 60.0028 32.0000 1.9874 1.9879 417.8838 418.0098 0.0189 -1.0000 -1.0000 1749236 1580606270.20 151.5455 60.0028 32.0000 1.9875 1.9879 417.7795 417.9048 0.0189 -1.0000 -1.0000 1749299 1580606270.30 151.4957 60.0028 32.0000 1.9875 1.9880 417.7349 417.8605 0.0188 -1.0000 -1.0000 1749377 1580606270.40 151.4957 60.0028 32.0000 1.9869 1.9874 417.9287 418.0550 0.0189 -1.0000 -1.0000 1749534 1580606270.50 151.4957 60.0028 32.0000 1.9863 1.9868 417.9811 418.1061 0.0188 -1.0000 -1.0000 1749596 1580606270.60 151.4957 60.0028 32.0000 1.9869 1.9874 417.9609 418.0870 0.0190 -1.0000 -1.0000 1749658 1580606270.70 151.4957 60.0028 32.0000 1.9875 1.9880 417.8889 418.0160 0.0190 -1.0000 -1.0000 1749721 1580606270.80 151.4957 60.0028 32.0000 1.9874 1.9879 417.7484 417.8743 0.0189 -1.0000 -1.0000 1749799 1580606270.90 151.5108 60.0028 32.0000 1.9877 1.9882 417.8126 417.9380 0.0188 -1.0000 -1.0000 1749893 1580606271.00 151.5108 60.0028 32.0000 1.9870 1.9875 417.7718 417.8974 0.0189 -1.0000 -1.0000 1749955 1580606271.10 151.5108 60.0028 32.0000 1.9875 1.9879 418.0091 418.1355 0.0190 -1.0000 -1.0000 1750034 1580606271.20 151.5108 60.0028 32.0000 1.9867 1.9871 418.0241 418.1496 0.0188 -1.0000 -1.0000 1750096 1580606271.30 151.5108 60.0028 32.0000 1.9874 1.9879 417.9563 418.0808 0.0188 -1.0000 -1.0000 1750158 1580606271.40 151.4946 60.0028 32.0000 1.9878 1.9883 417.8277 417.9535 0.0189 -1.0000 -1.0000 1750221 1580606271.50 151.4768 60.0028 32.0000 1.9878 1.9883 417.9256 418.0511 0.0188 -1.0000 -1.0000 1750283 1580606271.60 151.4768 60.0028 32.0000 1.9867 1.9872 418.0841 418.2104 0.0189 -1.0000 -1.0000 1750346 1580606271.70 151.4768 60.0028 32.0000 1.9872 1.9877 417.9904 418.1159 0.0188 -1.0000 -1.0000 1750424 1580606271.80 151.4768 60.0028 32.0000 1.9867 1.9872 417.9058 418.0313 0.0188 -1.0000 -1.0000 1750486 1580606271.90 151.4768 60.0028 32.0000 1.9876 1.9881 417.7849 417.9101 0.0188 -1.0000 -1.0000 1750768 1580606272.00 151.4353 60.0028 32.0000 1.9883 1.9888 417.7840 417.9095 0.0188 -1.0000 -1.0000 1750846 1580606272.10 151.4353 60.0028 32.0000 1.9874 1.9879 417.7803 417.9042 0.0186 -1.0000 -1.0000 1750908 1580606272.20 151.4353 60.0028 32.0000 1.9870 1.9875 417.8037 417.9290 0.0188 -1.0000 -1.0000 1750971 1580606272.30 151.4353 60.0028 32.0000 1.9873 1.9878 417.9158 418.0410 0.0189 -1.0000 -1.0000 1751034 1580606272.40 151.4353 60.0028 32.0000 1.9878 1.9883 418.0276 418.1546 0.0190 -1.0000 -1.0000 1751299 1580606272.50 151.4353 60.0028 32.0000 1.9873 1.9878 417.9293 418.0544 0.0189 -1.0000 -1.0000 1751362 1580606272.60 151.4321 60.0028 32.0000 1.9880 1.9885 417.7924 417.9178 0.0187 -1.0000 -1.0000 1751439 1580606272.70 151.4321 60.0028 32.0000 1.9876 1.9881 417.7759 417.9004 0.0187 -1.0000 -1.0000 1751502 1580606272.80 151.4321 60.0028 32.0000 1.9871 1.9876 417.9522 418.0776 0.0189 -1.0000 -1.0000 1751549 1580606272.90 151.4321 60.0028 32.0000 1.9863 1.9868 417.9925 418.1181 0.0188 -1.0000 -1.0000 1752002 1580606273.00 151.4321 60.0028 32.0000 1.9878 1.9883 417.9344 418.0592 0.0187 -1.0000 -1.0000 1752064 1580606273.10 151.4321 60.0028 32.0000 1.9882 1.9887 417.8486 417.9734 0.0188 -1.0000 -1.0000 1752143 1580606273.20 151.4454 60.0028 32.0000 1.9881 1.9886 417.8224 417.9476 0.0188 -1.0000 -1.0000 1752205 1580606273.30 151.4454 60.0028 32.0000 1.9881 1.9886 417.6785 417.8042 0.0188 -1.0000 -1.0000 1752268 1580606273.40 151.4454 60.0028 32.0000 1.9875 1.9880 417.9000 418.0249 0.0188 -1.0000 -1.0000 1753018 1580606273.50 151.4454 60.0028 32.0000 1.9869 1.9874 417.9407 418.0665 0.0189 -1.0000 -1.0000 1753080 1580606273.60 151.4454 60.0028 32.0000 1.9872 1.9876 417.9974 418.1233 0.0188 -1.0000 -1.0000 1753143 1580606273.70 151.4622 60.0028 32.0000 1.9876 1.9880 417.9934 418.1189 0.0189 -1.0000 -1.0000 1753221 1580606273.80 151.4634 60.0028 32.0000 1.9880 1.9885 417.8310 417.9567 0.0188 -1.0000 -1.0000 1753283 1580606273.90 151.4634 60.0028 32.0000 1.9881 1.9886 417.7881 417.9144 0.0189 -1.0000 -1.0000 1753346 1580606274.00 151.4634 60.0028 32.0000 1.9874 1.9879 417.9329 418.0576 0.0187 -1.0000 -1.0000 1753424 1580606274.10 151.4634 60.0028 32.0000 1.9873 1.9878 417.9542 418.0792 0.0188 -1.0000 -1.0000 1753486 1580606274.20 151.4660 60.0028 32.0000 1.9876 1.9881 417.9905 418.1166 0.0189 -1.0000 -1.0000 1753549 1580606274.30 151.5078 60.0028 32.0000 1.9884 1.9889 417.8149 417.9399 0.0188 -1.0000 -1.0000 1753627 1580606274.40 151.5078 60.0028 32.0000 1.9880 1.9885 417.7336 417.8585 0.0188 -1.0000 -1.0000 1753689 1580606274.50 151.5078 60.0028 32.0000 1.9877 1.9882 417.8684 417.9940 0.0188 -1.0000 -1.0000 1753752 1580606274.60 151.5078 60.0028 32.0000 1.9873 1.9878 417.9327 418.0576 0.0188 -1.0000 -1.0000 1753815 1580606274.70 151.5078 60.0028 32.0000 1.9867 1.9872 417.9814 418.1062 0.0188 -1.0000 -1.0000 1753877 1580606274.80 151.5078 60.0028 32.0000 1.9859 1.9864 417.8956 418.0214 0.0189 -1.0000 -1.0000 1753939 1580606274.90 151.5220 60.0019 32.0000 1.9880 1.9885 417.7684 417.8943 0.0189 -1.0000 -1.0000 1754018 1580606275.00 151.5220 60.0019 32.0000 1.9878 1.9883 417.8304 417.9553 0.0188 -1.0000 -1.0000 1754080 1580606275.10 151.5220 60.0019 32.0000 1.9880 1.9885 417.8739 417.9999 0.0189 -1.0000 -1.0000 1754158 1580606275.20 151.5220 60.0019 32.0000 1.9874 1.9879 417.9326 418.0576 0.0187 -1.0000 -1.0000 1754221 1580606275.30 151.5220 60.0019 32.0000 1.9864 1.9869 417.9828 418.1078 0.0188 -1.0000 -1.0000 1754283 1580606275.40 151.5220 60.0019 32.0000 1.9868 1.9873 417.9405 418.0654 0.0188 -1.0000 -1.0000 1754346 1580606275.50 151.5220 60.0019 32.0000 1.9874 1.9879 417.8104 417.9370 0.0191 -1.0000 -1.0000 1754471 1580606275.60 151.5220 60.0019 32.0000 1.9875 1.9880 417.7812 417.9067 0.0188 -1.0000 -1.0000 1754534 1580606275.70 151.5220 60.0019 32.0000 1.9877 1.9882 417.8848 418.0100 0.0188 -1.0000 -1.0000 1754612 1580606275.80 151.5220 60.0019 32.0000 1.9868 1.9873 417.8593 417.9849 0.0189 -1.0000 -1.0000 1754674 1580606275.90 151.5220 60.0019 32.0000 1.9860 1.9865 417.9037 418.0293 0.0188 -1.0000 -1.0000 1754736 1580606276.00 151.5463 60.0019 32.0000 1.9868 1.9873 417.8012 417.9260 0.0188 -1.0000 -1.0000 1754986 1580606276.10 151.5529 60.0019 32.0000 1.9874 1.9879 417.7540 417.8783 0.0186 -1.0000 -1.0000 1755034 1580606276.20 151.5529 60.0019 32.0000 1.9878 1.9883 417.6777 417.8037 0.0189 -1.0000 -1.0000 1755111 1580606276.30 151.5529 60.0019 32.0000 1.9860 1.9865 417.7988 417.9235 0.0188 -1.0000 -1.0000 1755174 1580606276.40 151.5529 60.0019 32.0000 1.9869 1.9874 417.9837 418.1091 0.0188 -1.0000 -1.0000 1755252 1580606276.50 151.5526 60.0019 32.0000 1.9867 1.9872 417.9231 418.0482 0.0188 -1.0000 -1.0000 1755330 1580606276.60 151.5505 60.0019 32.0000 1.9874 1.9879 417.8947 418.0197 0.0188 -1.0000 -1.0000 1755408 1580606276.70 151.5505 60.0019 32.0000 1.9882 1.9887 417.7358 417.8613 0.0189 -1.0000 -1.0000 1755471 1580606276.80 151.5505 60.0019 32.0000 1.9870 1.9875 417.6274 417.7537 0.0189 -1.0000 -1.0000 1755534 1580606276.90 151.5505 60.0019 32.0000 1.9871 1.9876 417.8123 417.9371 0.0187 -1.0000 -1.0000 1755596 1580606277.00 151.5505 60.0019 32.0000 1.9869 1.9874 417.9286 418.0538 0.0188 -1.0000 -1.0000 1755658 1580606277.10 151.5903 60.0019 32.0000 1.9867 1.9872 417.9591 418.0844 0.0189 -1.0000 -1.0000 1755736 1580606277.20 151.5903 60.0019 32.0000 1.9866 1.9871 417.8447 417.9708 0.0189 -1.0000 -1.0000 1755799 1580606277.30 151.5903 60.0019 32.0000 1.9877 1.9882 417.8078 417.9328 0.0187 -1.0000 -1.0000 1755861 1580606277.40 151.5903 60.0019 32.0000 1.9871 1.9876 417.7587 417.8839 0.0188 -1.0000 -1.0000 1755939 1580606277.50 151.5903 60.0019 32.0000 1.9868 1.9873 417.8847 418.0098 0.0188 -1.0000 -1.0000 1756721 1580606277.60 151.5342 60.0019 32.0000 1.9858 1.9863 417.9218 418.0458 0.0186 -1.0000 -1.0000 1756783 1580606277.70 151.5342 60.0019 32.0000 1.9862 1.9867 418.0089 418.1343 0.0188 -1.0000 -1.0000 1756861 1580606277.80 151.5342 60.0019 32.0000 1.9862 1.9867 417.8707 417.9955 0.0188 -1.0000 -1.0000 1756924 1580606277.90 151.5342 60.0019 32.0000 1.9867 1.9872 417.8772 418.0021 0.0188 -1.0000 -1.0000 1756986 1580606278.00 151.5342 60.0019 32.0000 1.9872 1.9877 417.7312 417.8568 0.0188 -1.0000 -1.0000 1757065 1580606278.10 151.5342 60.0019 32.0000 1.9878 1.9883 417.7314 417.8564 0.0188 -1.0000 -1.0000 1757127 1580606278.20 151.4734 60.0019 32.0000 1.9869 1.9874 417.9255 418.0507 0.0188 -1.0000 -1.0000 1757189 1580606278.30 151.4734 60.0019 32.0000 1.9865 1.9870 417.9152 418.0409 0.0189 -1.0000 -1.0000 1757252 1580606278.40 151.4734 60.0019 32.0000 1.9871 1.9876 417.7804 417.9067 0.0190 -1.0000 -1.0000 1757314 1580606278.50 151.4734 60.0019 32.0000 1.9871 1.9876 417.6636 417.7889 0.0188 -1.0000 -1.0000 1757377 1580606278.60 151.4734 60.0019 32.0000 1.9869 1.9874 417.8121 417.9382 0.0190 -1.0000 -1.0000 1757455 1580606278.70 151.5141 60.0019 32.0000 1.9864 1.9869 417.8528 417.9784 0.0188 -1.0000 -1.0000 1757518 1580606278.80 151.5141 60.0019 32.0000 1.9865 1.9870 417.9249 418.0505 0.0189 -1.0000 -1.0000 1757580 1580606278.90 151.5141 60.0019 32.0000 1.9859 1.9864 417.9861 418.1116 0.0188 -1.0000 -1.0000 1757658 1580606279.00 151.5141 60.0019 32.0000 1.9870 1.9875 417.8410 417.9658 0.0187 -1.0000 -1.0000 1758018 1580606279.10 151.5141 60.0019 32.0000 1.9869 1.9874 417.7887 417.9130 0.0187 -1.0000 -1.0000 1758096 1580606279.20 151.5131 60.0019 32.0000 1.9872 1.9877 417.7665 417.8923 0.0189 -1.0000 -1.0000 1758158 1580606279.30 151.5119 60.0019 32.0000 1.9866 1.9871 417.9331 418.0588 0.0189 -1.0000 -1.0000 1758221 1580606279.40 151.5119 60.0019 32.0000 1.9871 1.9876 417.9473 418.0736 0.0190 -1.0000 -1.0000 1758299 1580606279.50 151.5119 60.0019 32.0000 1.9873 1.9878 417.7208 417.8466 0.0188 -1.0000 -1.0000 1758361 1580606279.60 151.5119 60.0019 32.0000 1.9868 1.9873 417.7053 417.8296 0.0187 -1.0000 -1.0000 1758486 1580606279.70 151.5119 60.0019 32.0000 1.9870 1.9875 417.7187 417.8436 0.0188 -1.0000 -1.0000 1758549 1580606279.80 151.4586 60.0013 32.0000 1.9867 1.9872 417.8901 418.0156 0.0188 -1.0000 -1.0000 1758611 1580606279.90 151.4586 60.0013 32.0000 1.9864 1.9869 417.9650 418.0907 0.0189 -1.0000 -1.0000 1758674 1580606280.00 151.4586 60.0013 32.0000 1.9871 1.9876 417.9081 418.0330 0.0187 -1.0000 -1.0000 1758752 1580606280.10 151.4586 60.0013 32.0000 1.9877 1.9882 417.8149 417.9398 0.0188 -1.0000 -1.0000 1759034 1580606280.20 151.4586 60.0013 32.0000 1.9872 1.9877 417.7227 417.8484 0.0189 -1.0000 -1.0000 1759096 1580606280.30 151.4586 60.0013 32.0000 1.9873 1.9878 417.6144 417.7398 0.0188 -1.0000 -1.0000 1759174 1580606280.40 151.4586 60.0013 32.0000 1.9884 1.9889 417.8086 417.9336 0.0188 -1.0000 -1.0000 1759236 1580606280.50 151.4355 60.0013 32.0000 1.9867 1.9871 417.9369 418.0618 0.0187 -1.0000 -1.0000 1759299 1580606280.60 151.4355 60.0013 32.0000 1.9870 1.9875 417.9065 418.0317 0.0188 -1.0000 -1.0000 1759580 1580606280.70 151.4355 60.0013 32.0000 1.9877 1.9882 417.8451 417.9708 0.0189 -1.0000 -1.0000 1759643 1580606280.80 151.4355 60.0013 32.0000 1.9870 1.9875 417.7417 417.8675 0.0189 -1.0000 -1.0000 1759705 1580606280.90 151.4355 60.0013 32.0000 1.9871 1.9876 417.7783 417.9040 0.0189 -1.0000 -1.0000 1759768 1580606281.00 151.4453 60.0013 32.0000 1.9877 1.9882 417.9256 418.0512 0.0189 -1.0000 -1.0000 1759830 1580606281.10 151.4585 60.0013 32.0000 1.9865 1.9870 417.9664 418.0919 0.0188 -1.0000 -1.0000 1800221 1580606281.20 151.4585 60.0013 32.0000 1.9878 1.9883 417.8684 417.9927 0.0187 -1.0000 -1.0000 1800283 1580606281.30 151.4585 60.0013 32.0000 1.9883 1.9888 417.7476 417.8728 0.0188 -1.0000 -1.0000 1800346 1580606281.40 151.4585 60.0013 32.0000 1.9877 1.9882 417.6484 417.7742 0.0189 -1.0000 -1.0000 1800424 1580606281.50 151.4585 60.0013 32.0000 1.9878 1.9883 417.9026 418.0289 0.0189 -1.0000 -1.0000 1800486 1580606281.60 151.4585 60.0013 32.0000 1.9869 1.9873 417.9667 418.0913 0.0187 -1.0000 -1.0000 1800549 1580606281.70 151.4422 60.0013 32.0000 1.9878 1.9883 417.9791 418.1035 0.0187 -1.0000 -1.0000 1800627 1580606281.80 151.4422 60.0013 32.0000 1.9877 1.9882 417.8940 418.0195 0.0189 -1.0000 -1.0000 1800689 1580606281.90 151.4422 60.0013 32.0000 1.9876 1.9881 417.7428 417.8686 0.0188 -1.0000 -1.0000 1800752 1580606282.00 151.4422 60.0013 32.0000 1.9876 1.9881 417.7742 417.8985 0.0186 -1.0000 -1.0000 1800830 1580606282.10 151.4422 60.0013 32.0000 1.9871 1.9876 417.9054 418.0308 0.0188 -1.0000 -1.0000 1800893 1580606282.20 151.4932 60.0013 32.0000 1.9868 1.9872 417.8917 418.0175 0.0189 -1.0000 -1.0000 1800955 1580606282.30 151.5137 60.0013 32.0000 1.9868 1.9873 417.9121 418.0377 0.0188 -1.0000 -1.0000 1801018 1580606282.40 151.4988 60.0013 32.0000 1.9870 1.9874 417.8915 418.0181 0.0189 -1.0000 -1.0000 1801080 1580606282.50 151.4988 60.0013 32.0000 1.9872 1.9877 417.7038 417.8281 0.0187 -1.0000 -1.0000 1801158 1580606282.60 151.4988 60.0013 32.0000 1.9877 1.9882 417.7507 417.8763 0.0189 -1.0000 -1.0000 1801221 1580606282.70 151.4988 60.0013 32.0000 1.9865 1.9870 417.8484 417.9736 0.0188 -1.0000 -1.0000 1801283 1580606282.80 151.4926 60.0013 32.0000 1.9860 1.9865 417.9308 418.0560 0.0188 -1.0000 -1.0000 1801346 1580606282.90 151.4926 60.0013 32.0000 1.9867 1.9872 417.7946 417.9196 0.0188 -1.0000 -1.0000 1801424 1580606283.00 151.4926 60.0013 32.0000 1.9870 1.9875 417.7675 417.8933 0.0189 -1.0000 -1.0000 1801486 1580606283.10 151.4926 60.0013 32.0000 1.9874 1.9879 417.6610 417.7866 0.0188 -1.0000 -1.0000 1801564 1580606283.20 151.4926 60.0013 32.0000 1.9870 1.9874 417.9102 418.0351 0.0187 -1.0000 -1.0000 1801783 1580606283.30 151.4926 60.0013 32.0000 1.9864 1.9869 418.0140 418.1396 0.0189 -1.0000 -1.0000 1801846 1580606283.40 151.5246 60.0013 32.0000 1.9874 1.9879 417.8988 418.0250 0.0189 -1.0000 -1.0000 1801924 1580606283.50 151.5246 60.0013 32.0000 1.9870 1.9875 417.7720 417.8981 0.0190 -1.0000 -1.0000 1801986 1580606283.60 151.5246 60.0013 32.0000 1.9871 1.9876 417.6479 417.7731 0.0189 -1.0000 -1.0000 1802049 1580606283.70 151.5246 60.0013 32.0000 1.9869 1.9874 417.7171 417.8432 0.0189 -1.0000 -1.0000 1802268 1580606283.80 151.5246 60.0013 32.0000 1.9872 1.9877 417.8862 418.0113 0.0188 -1.0000 -1.0000 1802330 1580606283.90 151.5601 60.0013 32.0000 1.9871 1.9876 417.8368 417.9625 0.0189 -1.0000 -1.0000 1802393 1580606284.00 151.5601 60.0013 32.0000 1.9872 1.9877 417.7785 417.9047 0.0189 -1.0000 -1.0000 1802471 1580606284.10 151.5601 60.0013 32.0000 1.9876 1.9881 417.7532 417.8788 0.0189 -1.0000 -1.0000 1802533 1580606284.20 151.5601 60.0013 32.0000 1.9867 1.9871 417.9111 418.0366 0.0188 -1.0000 -1.0000 1802768 1580606284.30 151.5601 60.0013 32.0000 1.9866 1.9871 417.8864 418.0124 0.0190 -1.0000 -1.0000 1802846 1580606284.40 151.5501 60.0013 32.0000 1.9865 1.9870 417.9253 418.0514 0.0189 -1.0000 -1.0000 1802908 1580606284.50 151.5439 60.0013 32.0000 1.9875 1.9880 417.7786 417.9039 0.0188 -1.0000 -1.0000 1802971 1580606284.60 151.5439 60.0013 32.0000 1.9878 1.9883 417.6458 417.7716 0.0188 -1.0000 -1.0000 1803033 1580606284.70 151.5439 60.0013 32.0000 1.9868 1.9873 417.7949 417.9196 0.0188 -1.0000 -1.0000 1803096 1580606284.80 151.5439 60.0013 32.0000 1.9868 1.9873 417.8253 417.9511 0.0189 -1.0000 -1.0000 1803533 1580606284.90 151.5439 60.0013 32.0000 1.9870 1.9875 417.9385 418.0646 0.0189 -1.0000 -1.0000 1803612 1580606285.00 151.5154 60.0014 32.0000 1.9872 1.9877 417.6795 417.8045 0.0188 -1.0000 -1.0000 1803674 1580606285.10 151.5154 60.0014 32.0000 1.9872 1.9877 417.6379 417.7633 0.0189 -1.0000 -1.0000 1803736 1580606285.20 151.5154 60.0014 32.0000 1.9878 1.9882 417.7256 417.8501 0.0188 -1.0000 -1.0000 1803799 1580606285.30 151.5154 60.0014 32.0000 1.9869 1.9874 417.8562 417.9824 0.0189 -1.0000 -1.0000 1804049 1580606285.40 151.5154 60.0014 32.0000 1.9871 1.9876 417.9293 418.0552 0.0189 -1.0000 -1.0000 1804111 1580606285.50 151.5128 60.0014 32.0000 1.9866 1.9871 417.8406 417.9645 0.0187 -1.0000 -1.0000 1804174 1580606285.60 151.5128 60.0014 32.0000 1.9873 1.9878 417.7103 417.8358 0.0189 -1.0000 -1.0000 1804236 1580606285.70 151.5128 60.0014 32.0000 1.9881 1.9886 417.6598 417.7850 0.0188 -1.0000 -1.0000 1804315 1580606285.80 151.5128 60.0014 32.0000 1.9876 1.9881 417.6641 417.7896 0.0189 -1.0000 -1.0000 1804533 1580606285.90 151.5128 60.0014 32.0000 1.9863 1.9868 417.8120 417.9378 0.0189 -1.0000 -1.0000 1804611 1580606286.00 151.5022 60.0014 32.0000 1.9865 1.9870 417.8820 418.0071 0.0188 -1.0000 -1.0000 1804674 1580606286.10 151.4666 60.0014 32.0000 1.9868 1.9873 417.8135 417.9389 0.0188 -1.0000 -1.0000 1804736 1580606286.20 151.4666 60.0014 32.0000 1.9881 1.9885 417.7319 417.8565 0.0188 -1.0000 -1.0000 1804799 1580606286.30 151.4666 60.0014 32.0000 1.9877 1.9882 417.6409 417.7650 0.0186 -1.0000 -1.0000 1805049 1580606286.40 151.4666 60.0014 32.0000 1.9874 1.9879 417.8151 417.9399 0.0188 -1.0000 -1.0000 1805111 1580606286.50 151.4666 60.0014 32.0000 1.9871 1.9876 417.9302 418.0559 0.0188 -1.0000 -1.0000 1805174 1580606286.60 151.4301 60.0014 32.0000 1.9864 1.9869 417.9138 418.0389 0.0188 -1.0000 -1.0000 1805236 1580606286.70 151.4301 60.0014 32.0000 1.9879 1.9884 417.9462 418.0709 0.0188 -1.0000 -1.0000 1805299 1580606286.80 151.4301 60.0014 32.0000 1.9876 1.9881 417.8154 417.9412 0.0189 -1.0000 -1.0000 1805565 1580606286.90 151.4301 60.0014 32.0000 1.9869 1.9874 417.7118 417.8370 0.0188 -1.0000 -1.0000 1805627 1580606287.00 151.4301 60.0014 32.0000 1.9871 1.9876 417.6978 417.8240 0.0189 -1.0000 -1.0000 1805689 1580606287.10 151.4315 60.0014 32.0000 1.9871 1.9876 417.7674 417.8928 0.0189 -1.0000 -1.0000 1805768 1580606287.20 151.4411 60.0014 32.0000 1.9870 1.9875 418.0364 418.1624 0.0189 -1.0000 -1.0000 1805830 1580606287.30 151.4411 60.0014 32.0000 1.9873 1.9878 417.9498 418.0750 0.0189 -1.0000 -1.0000 1806018 1580606287.40 151.4411 60.0014 32.0000 1.9875 1.9880 417.7512 417.8771 0.0188 -1.0000 -1.0000 1806096 1580606287.50 151.4411 60.0014 32.0000 1.9867 1.9872 417.8564 417.9810 0.0187 -1.0000 -1.0000 1806158 1580606287.60 151.4411 60.0014 32.0000 1.9871 1.9876 417.9143 418.0403 0.0189 -1.0000 -1.0000 1806221 1580606287.70 151.4117 60.0014 32.0000 1.9870 1.9875 417.9447 418.0699 0.0188 -1.0000 -1.0000 1806283 1580606287.80 151.4117 60.0014 32.0000 1.9872 1.9877 417.8065 417.9324 0.0189 -1.0000 -1.0000 1806346 1580606287.90 151.4117 60.0014 32.0000 1.9879 1.9884 417.6778 417.8032 0.0189 -1.0000 -1.0000 1807033 1580606288.00 151.4117 60.0014 32.0000 1.9870 1.9875 417.8313 417.9570 0.0189 -1.0000 -1.0000 1807096 1580606288.10 151.4117 60.0014 32.0000 1.9867 1.9872 417.9492 418.0747 0.0189 -1.0000 -1.0000 1807174 1580606288.20 151.4677 60.0014 32.0000 1.9864 1.9869 417.9505 418.0770 0.0189 -1.0000 -1.0000 1807236 1580606288.30 151.4714 60.0014 32.0000 1.9869 1.9874 417.7955 417.9214 0.0189 -1.0000 -1.0000 1807315 1580606288.40 151.4714 60.0014 32.0000 1.9881 1.9886 417.7539 417.8793 0.0188 -1.0000 -1.0000 1807377 1580606288.50 151.4714 60.0014 32.0000 1.9880 1.9885 417.8172 417.9428 0.0188 -1.0000 -1.0000 1807439 1580606288.60 151.4714 60.0014 32.0000 1.9870 1.9875 417.9551 418.0803 0.0188 -1.0000 -1.0000 1807502 1580606288.70 151.4714 60.0014 32.0000 1.9862 1.9867 418.0081 418.1327 0.0187 -1.0000 -1.0000 1807565 1580606288.80 151.4278 60.0014 32.0000 1.9868 1.9873 417.8567 417.9822 0.0188 -1.0000 -1.0000 1807627 1580606288.90 151.4278 60.0014 32.0000 1.9869 1.9874 417.9136 418.0391 0.0188 -1.0000 -1.0000 1807752 1580606289.00 151.4278 60.0014 32.0000 1.9871 1.9875 417.8556 417.9815 0.0189 -1.0000 -1.0000 1807815 1580606289.10 151.4278 60.0014 32.0000 1.9874 1.9879 417.6940 417.8195 0.0188 -1.0000 -1.0000 1807893 1580606289.20 151.4278 60.0014 32.0000 1.9872 1.9877 417.7754 417.9003 0.0187 -1.0000 -1.0000 1807939 1580606289.30 151.4488 60.0014 32.0000 1.9871 1.9876 417.9130 418.0391 0.0189 -1.0000 -1.0000 1808018 1580606289.40 151.4495 60.0014 32.0000 1.9864 1.9869 417.8798 418.0051 0.0188 -1.0000 -1.0000 1808299 1580606289.50 151.4495 60.0014 32.0000 1.9877 1.9882 417.8791 418.0042 0.0187 -1.0000 -1.0000 1808361 1580606289.60 151.4495 60.0014 32.0000 1.9876 1.9881 417.7525 417.8783 0.0189 -1.0000 -1.0000 1808424 1580606289.70 151.5163 60.0016 32.0000 1.9873 1.9878 417.7296 417.8535 0.0187 -1.0000 -1.0000 1808502 1580606289.80 151.4681 60.0016 32.0000 1.9856 1.9860 417.8782 418.0029 0.0187 -1.0000 -1.0000 1808565 1580606289.90 151.4681 60.0016 32.0000 1.9873 1.9878 417.9366 418.0621 0.0189 -1.0000 -1.0000 1808627 1580606290.00 151.4681 60.0016 32.0000 1.9875 1.9880 418.0816 418.2064 0.0188 -1.0000 -1.0000 1808705 1580606290.10 151.4681 60.0016 32.0000 1.9876 1.9881 417.8360 417.9619 0.0189 -1.0000 -1.0000 1808768 1580606290.20 151.4681 60.0016 32.0000 1.9885 1.9890 417.7497 417.8755 0.0189 -1.0000 -1.0000 1808830 1580606290.30 151.4681 60.0016 32.0000 1.9879 1.9884 417.7523 417.8772 0.0188 -1.0000 -1.0000 1808893 1580606290.40 151.4681 60.0016 32.0000 1.9884 1.9888 417.8550 417.9803 0.0188 -1.0000 -1.0000 1809596 1580606290.50 151.5264 60.0016 32.0000 1.9871 1.9876 417.8746 417.9984 0.0186 -1.0000 -1.0000 1809658 1580606290.60 151.5264 60.0016 32.0000 1.9870 1.9875 417.8235 417.9487 0.0188 -1.0000 -1.0000 1809736 1580606290.70 151.5264 60.0016 32.0000 1.9879 1.9884 417.8213 417.9465 0.0188 -1.0000 -1.0000 1809799 1580606290.80 151.5264 60.0016 32.0000 1.9879 1.9884 417.7573 417.8824 0.0188 -1.0000 -1.0000 1809861 1580606290.90 151.5264 60.0016 32.0000 1.9870 1.9874 417.7489 417.8738 0.0188 -1.0000 -1.0000 1809924 1580606291.00 151.5339 60.0016 32.0000 1.9866 1.9871 417.8942 418.0196 0.0189 -1.0000 -1.0000 1809986 1580606291.10 151.5512 60.0016 32.0000 1.9865 1.9870 418.0576 418.1826 0.0187 -1.0000 -1.0000 1810065 1580606291.20 151.5512 60.0016 32.0000 1.9869 1.9874 417.8540 417.9793 0.0189 -1.0000 -1.0000 1810127 1580606291.30 151.5512 60.0016 32.0000 1.9875 1.9880 417.8269 417.9522 0.0187 -1.0000 -1.0000 1810189 1580606291.40 151.5512 60.0016 32.0000 1.9881 1.9885 417.6816 417.8070 0.0189 -1.0000 -1.0000 1810268 1580606291.50 151.5512 60.0016 32.0000 1.9874 1.9879 417.7724 417.8971 0.0188 -1.0000 -1.0000 1810330 1580606291.60 151.4753 60.0016 32.0000 1.9872 1.9877 417.8216 417.9475 0.0190 -1.0000 -1.0000 1810393 1580606291.70 151.4753 60.0016 32.0000 1.9871 1.9876 417.8574 417.9829 0.0188 -1.0000 -1.0000 1810471 1580606291.80 151.4753 60.0016 32.0000 1.9866 1.9871 417.8926 418.0189 0.0190 -1.0000 -1.0000 1810533 1580606291.90 151.4753 60.0016 32.0000 1.9869 1.9874 417.8526 417.9783 0.0188 -1.0000 -1.0000 1810596 1580606292.00 151.4753 60.0016 32.0000 1.9863 1.9868 417.7330 417.8583 0.0188 -1.0000 -1.0000 1810783 1580606292.10 151.5352 60.0016 32.0000 1.9866 1.9871 417.8917 418.0170 0.0188 -1.0000 -1.0000 1810846 1580606292.20 151.5352 60.0016 32.0000 1.9870 1.9874 417.9360 418.0618 0.0189 -1.0000 -1.0000 1810908 1580606292.30 151.5352 60.0016 32.0000 1.9864 1.9869 417.9295 418.0552 0.0189 -1.0000 -1.0000 1810971 1580606292.40 151.5352 60.0016 32.0000 1.9872 1.9877 417.8838 418.0100 0.0189 -1.0000 -1.0000 1811049 1580606292.50 151.5352 60.0016 32.0000 1.9881 1.9886 417.7414 417.8659 0.0187 -1.0000 -1.0000 1811221 1580606292.60 151.5352 60.0016 32.0000 1.9872 1.9877 417.7583 417.8839 0.0189 -1.0000 -1.0000 1811283 1580606292.70 151.5743 60.0016 32.0000 1.9874 1.9879 417.7848 417.9105 0.0188 -1.0000 -1.0000 1811346 1580606292.80 151.5743 60.0016 32.0000 1.9869 1.9874 417.8419 417.9667 0.0187 -1.0000 -1.0000 1811408 1580606292.90 151.5743 60.0016 32.0000 1.9872 1.9877 417.8807 418.0060 0.0188 -1.0000 -1.0000 1811486 1580606293.00 151.5743 60.0016 32.0000 1.9874 1.9879 417.7758 417.9017 0.0189 -1.0000 -1.0000 1811768 1580606293.10 151.5743 60.0016 32.0000 1.9882 1.9887 417.6910 417.8163 0.0189 -1.0000 -1.0000 1811830 1580606293.20 151.5748 60.0016 32.0000 1.9875 1.9879 417.7374 417.8620 0.0187 -1.0000 -1.0000 1811893 1580606293.30 151.5768 60.0016 32.0000 1.9867 1.9872 417.8278 417.9539 0.0189 -1.0000 -1.0000 1811955 1580606293.40 151.5768 60.0016 32.0000 1.9866 1.9871 417.9009 418.0254 0.0187 -1.0000 -1.0000 1812033 1580606293.50 151.5768 60.0016 32.0000 1.9872 1.9877 417.9843 418.1093 0.0188 -1.0000 -1.0000 1813002 1580606293.60 151.5768 60.0016 32.0000 1.9868 1.9873 417.8711 417.9964 0.0189 -1.0000 -1.0000 1813065 1580606293.70 151.5768 60.0016 32.0000 1.9870 1.9875 417.8581 417.9836 0.0188 -1.0000 -1.0000 1813127 1580606293.80 151.5858 60.0016 32.0000 1.9880 1.9885 417.7374 417.8627 0.0188 -1.0000 -1.0000 1813189 1580606293.90 151.5858 60.0016 32.0000 1.9877 1.9881 417.8877 418.0127 0.0188 -1.0000 -1.0000 1813252 1580606294.00 151.5858 60.0016 32.0000 1.9866 1.9871 417.9540 418.0793 0.0188 -1.0000 -1.0000 1813330 1580606294.10 151.5858 60.0016 32.0000 1.9868 1.9873 417.9833 418.1098 0.0190 -1.0000 -1.0000 1813393 1580606294.20 151.5858 60.0016 32.0000 1.9868 1.9873 417.9542 418.0798 0.0188 -1.0000 -1.0000 1813486 1580606294.30 151.5701 60.0016 32.0000 1.9880 1.9885 417.7598 417.8854 0.0189 -1.0000 -1.0000 1813565 1580606294.40 151.5688 60.0016 32.0000 1.9881 1.9886 417.7284 417.8536 0.0188 -1.0000 -1.0000 1813627 1580606294.50 151.5688 60.0016 32.0000 1.9875 1.9880 417.8486 417.9750 0.0190 -1.0000 -1.0000 1813752 1580606294.60 151.5688 60.0016 32.0000 1.9868 1.9873 417.9130 418.0378 0.0186 -1.0000 -1.0000 1813830 1580606294.70 151.5688 60.0016 32.0000 1.9871 1.9876 417.9696 418.0934 0.0187 -1.0000 -1.0000 1813893 1580606294.80 151.5688 60.0016 32.0000 1.9885 1.9889 417.8962 418.0218 0.0189 -1.0000 -1.0000 1813955 1580606294.90 151.6185 60.0020 32.0000 1.9877 1.9882 417.7714 417.8972 0.0189 -1.0000 -1.0000 1814018 1580606295.00 151.6185 60.0020 32.0000 1.9879 1.9884 417.7855 417.9101 0.0187 -1.0000 -1.0000 1814846 1580606295.10 151.6185 60.0020 32.0000 1.9866 1.9871 417.8952 418.0204 0.0189 -1.0000 -1.0000 1814924 1580606295.20 151.6185 60.0020 32.0000 1.9865 1.9870 418.0107 418.1357 0.0187 -1.0000 -1.0000 1814986 1580606295.30 151.6185 60.0020 32.0000 1.9864 1.9868 417.9740 418.0990 0.0188 -1.0000 -1.0000 1815049 1580606295.40 151.6185 60.0020 32.0000 1.9871 1.9876 417.8026 417.9285 0.0189 -1.0000 -1.0000 1815127 1580606295.50 151.6185 60.0020 32.0000 1.9877 1.9882 417.6689 417.7941 0.0188 -1.0000 -1.0000 1815189 1580606295.60 151.6185 60.0020 32.0000 1.9888 1.9893 417.7341 417.8589 0.0188 -1.0000 -1.0000 1815268 1580606295.70 151.6185 60.0020 32.0000 1.9879 1.9884 417.7751 417.9005 0.0188 -1.0000 -1.0000 1815346 1580606295.80 151.6185 60.0020 32.0000 1.9874 1.9879 418.0683 418.1934 0.0188 -1.0000 -1.0000 1815408 1580606295.90 151.5055 60.0020 32.0000 1.9874 1.9879 418.0814 418.2066 0.0188 -1.0000 -1.0000 1815471 1580606296.00 151.5055 60.0020 32.0000 1.9870 1.9875 418.0365 418.1617 0.0188 -1.0000 -1.0000 1815533 1580606296.10 151.5055 60.0020 32.0000 1.9874 1.9879 417.8078 417.9333 0.0188 -1.0000 -1.0000 1815596 1580606296.20 151.5055 60.0020 32.0000 1.9872 1.9877 417.7890 417.9137 0.0187 -1.0000 -1.0000 1815658 1580606296.30 151.5055 60.0020 32.0000 1.9865 1.9870 417.9632 418.0887 0.0189 -1.0000 -1.0000 1815736 1580606296.40 151.5055 60.0020 32.0000 1.9866 1.9871 418.0310 418.1576 0.0190 -1.0000 -1.0000 1815815 1580606296.50 151.5179 60.0020 32.0000 1.9871 1.9875 417.8391 417.9650 0.0188 -1.0000 -1.0000 1815877 1580606296.60 151.5533 60.0020 32.0000 1.9884 1.9889 417.7380 417.8627 0.0187 -1.0000 -1.0000 1815939 1580606296.70 151.5533 60.0020 32.0000 1.9872 1.9877 417.7810 417.9057 0.0188 -1.0000 -1.0000 1816002 1580606296.80 151.5533 60.0020 32.0000 1.9877 1.9882 417.7724 417.8979 0.0189 -1.0000 -1.0000 1816065 1580606296.90 151.5533 60.0020 32.0000 1.9876 1.9881 417.7325 417.8578 0.0188 -1.0000 -1.0000 1816143 1580606297.00 151.5533 60.0020 32.0000 1.9873 1.9878 417.8022 417.9271 0.0187 -1.0000 -1.0000 1816205 1580606297.10 151.5533 60.0020 32.0000 1.9877 1.9882 417.8740 417.9990 0.0188 -1.0000 -1.0000 1816283 1580606297.20 151.5533 60.0020 32.0000 1.9870 1.9875 417.9971 418.1223 0.0188 -1.0000 -1.0000 1816346 1580606297.30 151.5533 60.0020 32.0000 1.9880 1.9885 417.8504 417.9758 0.0188 -1.0000 -1.0000 1816408 1580606297.40 151.5533 60.0020 32.0000 1.9881 1.9886 417.7383 417.8635 0.0188 -1.0000 -1.0000 1816486 1580606297.50 151.5533 60.0020 32.0000 1.9875 1.9880 417.7938 417.9189 0.0188 -1.0000 -1.0000 1816549 1580606297.60 151.5533 60.0020 32.0000 1.9881 1.9886 417.8313 417.9552 0.0186 -1.0000 -1.0000 1816768 1580606297.70 151.5533 60.0020 32.0000 1.9873 1.9878 417.9316 418.0561 0.0187 -1.0000 -1.0000 1816846 1580606297.80 151.5168 60.0020 32.0000 1.9868 1.9873 417.9652 418.0918 0.0190 -1.0000 -1.0000 1816908 1580606297.90 151.5168 60.0020 32.0000 1.9861 1.9866 418.0099 418.1358 0.0189 -1.0000 -1.0000 1816971 1580606298.00 151.5168 60.0020 32.0000 1.9870 1.9875 417.9225 418.0480 0.0188 -1.0000 -1.0000 1817065 1580606298.10 151.5168 60.0020 32.0000 1.9881 1.9886 417.8597 417.9856 0.0189 -1.0000 -1.0000 1817252 1580606298.20 151.5168 60.0020 32.0000 1.9868 1.9873 417.7792 417.9042 0.0187 -1.0000 -1.0000 1817315 1580606298.30 151.4965 60.0020 32.0000 1.9885 1.9889 417.7342 417.8596 0.0189 -1.0000 -1.0000 1817393 1580606298.40 151.4635 60.0020 32.0000 1.9879 1.9884 417.9332 418.0586 0.0188 -1.0000 -1.0000 1817455 1580606298.50 151.4635 60.0020 32.0000 1.9876 1.9881 417.9152 418.0409 0.0189 -1.0000 -1.0000 1817518 1580606298.60 151.4635 60.0020 32.0000 1.9870 1.9875 417.8156 417.9411 0.0188 -1.0000 -1.0000 1817846 1580606298.70 151.4635 60.0020 32.0000 1.9875 1.9880 417.8003 417.9247 0.0187 -1.0000 -1.0000 1817908 1580606298.80 151.4635 60.0020 32.0000 1.9876 1.9881 417.7268 417.8524 0.0189 -1.0000 -1.0000 1817971 1580606298.90 151.4678 60.0020 32.0000 1.9875 1.9880 417.8680 417.9938 0.0189 -1.0000 -1.0000 1818049 1580606299.00 151.4678 60.0020 32.0000 1.9866 1.9870 418.0174 418.1424 0.0188 -1.0000 -1.0000 1818111 1580606299.10 151.4678 60.0020 32.0000 1.9875 1.9880 417.9627 418.0880 0.0188 -1.0000 -1.0000 1818533 1580606299.20 151.4678 60.0020 32.0000 1.9879 1.9884 417.8878 418.0131 0.0188 -1.0000 -1.0000 1818596 1580606299.30 151.4678 60.0020 32.0000 1.9882 1.9887 417.8212 417.9470 0.0188 -1.0000 -1.0000 1818658 1580606299.40 151.4678 60.0020 32.0000 1.9891 1.9895 417.7751 417.8998 0.0187 -1.0000 -1.0000 1818752 1580606299.50 151.4482 60.0020 32.0000 1.9881 1.9886 417.9415 418.0663 0.0187 -1.0000 -1.0000 1818830 1580606299.60 151.4482 60.0020 32.0000 1.9874 1.9879 417.9982 418.1237 0.0188 -1.0000 -1.0000 1818893 1580606299.70 151.4482 60.0020 32.0000 1.9877 1.9882 417.9381 418.0628 0.0188 -1.0000 -1.0000 1818955 1580606299.80 151.4482 60.0020 32.0000 1.9877 1.9882 417.8318 417.9573 0.0189 -1.0000 -1.0000 1819018 1580606299.90 151.4482 60.0020 32.0000 1.9883 1.9888 417.7971 417.9237 0.0190 -1.0000 -1.0000 1819080 1580606300.00 151.4595 60.0018 32.0000 1.9875 1.9880 417.8204 417.9457 0.0188 -1.0000 -1.0000 1819158 1580606300.10 151.4606 60.0018 32.0000 1.9869 1.9874 417.8825 418.0086 0.0190 -1.0000 -1.0000 1819221 1580606300.20 151.4606 60.0018 32.0000 1.9869 1.9874 417.9831 418.1088 0.0189 -1.0000 -1.0000 1819283 1580606300.30 151.4606 60.0018 32.0000 1.9865 1.9870 417.9919 418.1181 0.0190 -1.0000 -1.0000 1819361 1580606300.40 151.4606 60.0018 32.0000 1.9869 1.9874 417.8852 418.0112 0.0189 -1.0000 -1.0000 1819424 1580606300.50 151.4606 60.0018 32.0000 1.9872 1.9876 417.8123 417.9382 0.0189 -1.0000 -1.0000 1819486 1580606300.60 151.4606 60.0018 32.0000 1.9875 1.9880 417.7977 417.9233 0.0189 -1.0000 -1.0000 1819549 1580606300.70 151.4816 60.0018 32.0000 1.9865 1.9869 417.9990 418.1250 0.0189 -1.0000 -1.0000 1819612 1580606300.80 151.4816 60.0018 32.0000 1.9868 1.9873 418.0212 418.1466 0.0188 -1.0000 -1.0000 1819674 1580606300.90 151.4816 60.0018 32.0000 1.9874 1.9879 417.9753 418.1006 0.0189 -1.0000 -1.0000 1819752 1580606301.00 151.4816 60.0018 32.0000 1.9873 1.9878 417.8208 417.9460 0.0188 -1.0000 -1.0000 1819815 1580606301.10 151.4816 60.0018 32.0000 1.9875 1.9880 417.7466 417.8726 0.0189 -1.0000 -1.0000 1819893 1580606301.20 151.4816 60.0018 32.0000 1.9873 1.9878 417.7312 417.8567 0.0188 -1.0000 -1.0000 1820065 1580606301.30 151.5253 60.0018 32.0000 1.9873 1.9878 417.7573 417.8831 0.0189 -1.0000 -1.0000 1820127 1580606301.40 151.5253 60.0018 32.0000 1.9867 1.9872 417.9983 418.1239 0.0188 -1.0000 -1.0000 1820205 1580606301.50 151.5253 60.0018 32.0000 1.9872 1.9877 417.9833 418.1086 0.0188 -1.0000 -1.0000 1820283 1580606301.60 151.5253 60.0018 32.0000 1.9876 1.9881 417.7918 417.9175 0.0189 -1.0000 -1.0000 1820346 1580606301.70 151.5253 60.0018 32.0000 1.9874 1.9879 417.8283 417.9539 0.0189 -1.0000 -1.0000 1820533 1580606301.80 151.5185 60.0018 32.0000 1.9870 1.9875 417.9001 418.0254 0.0188 -1.0000 -1.0000 1820596 1580606301.90 151.4911 60.0018 32.0000 1.9864 1.9869 417.9774 418.1023 0.0187 -1.0000 -1.0000 1820658 1580606302.00 151.4911 60.0018 32.0000 1.9868 1.9873 417.9607 418.0865 0.0189 -1.0000 -1.0000 1820736 1580606302.10 151.4911 60.0018 32.0000 1.9881 1.9886 417.9679 418.0940 0.0189 -1.0000 -1.0000 1820783 1580606302.20 151.4911 60.0018 32.0000 1.9880 1.9885 417.8162 417.9422 0.0189 -1.0000 -1.0000 1821065 1580606302.30 151.4911 60.0018 32.0000 1.9884 1.9889 417.6986 417.8236 0.0188 -1.0000 -1.0000 1821143 1580606302.40 151.5258 60.0018 32.0000 1.9878 1.9883 417.7927 417.9184 0.0189 -1.0000 -1.0000 1821205 1580606302.50 151.5258 60.0018 32.0000 1.9872 1.9877 417.9363 418.0616 0.0188 -1.0000 -1.0000 1821268 1580606302.60 151.5258 60.0018 32.0000 1.9864 1.9869 418.0607 418.1866 0.0188 -1.0000 -1.0000 1821346 1580606302.70 151.5258 60.0018 32.0000 1.9867 1.9872 417.9830 418.1077 0.0188 -1.0000 -1.0000 1821565 1580606302.80 151.5258 60.0018 32.0000 1.9873 1.9878 417.8656 417.9910 0.0188 -1.0000 -1.0000 1821627 1580606302.90 151.5293 60.0018 32.0000 1.9873 1.9878 417.7404 417.8656 0.0188 -1.0000 -1.0000 1821705 1580606303.00 151.5313 60.0018 32.0000 1.9867 1.9872 417.8850 418.0110 0.0189 -1.0000 -1.0000 1821768 1580606303.10 151.5313 60.0018 32.0000 1.9864 1.9869 418.0826 418.2085 0.0189 -1.0000 -1.0000 1821830 1580606303.20 151.5313 60.0018 32.0000 1.9874 1.9879 417.8368 417.9616 0.0188 -1.0000 -1.0000 1821893 1580606303.30 151.5313 60.0018 32.0000 1.9879 1.9884 417.7003 417.8257 0.0189 -1.0000 -1.0000 1822080 1580606303.40 151.5313 60.0018 32.0000 1.9877 1.9882 417.7383 417.8641 0.0189 -1.0000 -1.0000 1822143 1580606303.50 151.5312 60.0018 32.0000 1.9871 1.9876 417.7876 417.9131 0.0189 -1.0000 -1.0000 1822205 1580606303.60 151.5307 60.0018 32.0000 1.9867 1.9872 417.8558 417.9811 0.0188 -1.0000 -1.0000 1822315 1580606303.70 151.5307 60.0018 32.0000 1.9867 1.9872 417.9207 418.0456 0.0188 -1.0000 -1.0000 1822377 1580606303.80 151.5307 60.0018 32.0000 1.9867 1.9872 417.8228 417.9484 0.0189 -1.0000 -1.0000 1822549 1580606303.90 151.5307 60.0018 32.0000 1.9876 1.9881 417.7423 417.8681 0.0189 -1.0000 -1.0000 1822611 1580606304.00 151.5307 60.0018 32.0000 1.9875 1.9880 417.8081 417.9332 0.0188 -1.0000 -1.0000 1822689 1580606304.10 151.5444 60.0018 32.0000 1.9868 1.9873 417.9048 418.0297 0.0188 -1.0000 -1.0000 1822752 1580606304.20 151.5444 60.0018 32.0000 1.9866 1.9871 417.9445 418.0695 0.0188 -1.0000 -1.0000 1822815 1580606304.30 151.5444 60.0018 32.0000 1.9869 1.9874 417.8245 417.9499 0.0187 -1.0000 -1.0000 1823549 1580606304.40 151.5444 60.0018 32.0000 1.9874 1.9879 417.6539 417.7796 0.0189 -1.0000 -1.0000 1823611 1580606304.50 151.5444 60.0018 32.0000 1.9880 1.9885 417.6794 417.8046 0.0188 -1.0000 -1.0000 1823674 1580606304.60 151.5427 60.0017 32.0000 1.9864 1.9869 417.7747 417.8994 0.0187 -1.0000 -1.0000 1823752 1580606304.70 151.5420 60.0016 32.0000 1.9858 1.9863 417.8918 418.0173 0.0188 -1.0000 -1.0000 1823815 1580606304.80 151.5420 60.0016 32.0000 1.9856 1.9861 417.9613 418.0860 0.0187 -1.0000 -1.0000 1823986 1580606304.90 151.5420 60.0016 32.0000 1.9871 1.9876 417.8275 417.9528 0.0188 -1.0000 -1.0000 1824064 1580606305.00 151.5420 60.0016 32.0000 1.9872 1.9877 417.8028 417.9283 0.0188 -1.0000 -1.0000 1824127 1580606305.10 151.5420 60.0016 32.0000 1.9868 1.9873 417.7910 417.9158 0.0187 -1.0000 -1.0000 1824205 1580606305.20 151.5420 60.0016 32.0000 1.9860 1.9865 417.8661 417.9915 0.0189 -1.0000 -1.0000 1824268 1580606305.30 151.5420 60.0016 32.0000 1.9861 1.9866 417.9588 418.0842 0.0188 -1.0000 -1.0000 1824330 1580606305.40 151.5420 60.0016 32.0000 1.9864 1.9869 417.9532 418.0787 0.0188 -1.0000 -1.0000 1824393 1580606305.50 151.5420 60.0016 32.0000 1.9872 1.9877 417.7981 417.9230 0.0187 -1.0000 -1.0000 1824455 1580606305.60 151.5420 60.0016 32.0000 1.9876 1.9881 417.8762 418.0017 0.0189 -1.0000 -1.0000 1824518 1580606305.70 151.5447 60.0016 32.0000 1.9873 1.9878 417.7977 417.9232 0.0188 -1.0000 -1.0000 1824596 1580606305.80 151.5447 60.0016 32.0000 1.9872 1.9877 417.8690 417.9939 0.0188 -1.0000 -1.0000 1824830 1580606305.90 151.5447 60.0016 32.0000 1.9869 1.9874 417.8733 417.9984 0.0188 -1.0000 -1.0000 1824893 1580606306.00 151.5447 60.0016 32.0000 1.9871 1.9876 417.9934 418.1189 0.0188 -1.0000 -1.0000 1824955 1580606306.10 151.5447 60.0016 32.0000 1.9867 1.9871 417.7886 417.9141 0.0189 -1.0000 -1.0000 1825018 1580606306.20 151.5443 60.0016 32.0000 1.9868 1.9873 417.8130 417.9386 0.0188 -1.0000 -1.0000 1825096 1580606306.30 151.5378 60.0016 32.0000 1.9862 1.9867 417.9562 418.0811 0.0188 -1.0000 -1.0000 1825283 1580606306.40 151.5378 60.0016 32.0000 1.9865 1.9870 417.9724 418.0979 0.0188 -1.0000 -1.0000 1825346 1580606306.50 151.5378 60.0016 32.0000 1.9870 1.9875 417.9793 418.1055 0.0190 -1.0000 -1.0000 1825408 1580606306.60 151.5378 60.0016 32.0000 1.9881 1.9886 417.8006 417.9270 0.0190 -1.0000 -1.0000 1825471 1580606306.70 151.5378 60.0016 32.0000 1.9882 1.9887 417.7852 417.9111 0.0189 -1.0000 -1.0000 1825533 1580606306.80 151.4695 60.0016 32.0000 1.9871 1.9876 417.8253 417.9510 0.0188 -1.0000 -1.0000 1825612 1580606306.90 151.4695 60.0016 32.0000 1.9869 1.9874 417.8431 417.9679 0.0188 -1.0000 -1.0000 1825768 1580606307.00 151.4695 60.0016 32.0000 1.9865 1.9870 417.8855 418.0109 0.0189 -1.0000 -1.0000 1825830 1580606307.10 151.4695 60.0016 32.0000 1.9871 1.9876 417.8354 417.9606 0.0188 -1.0000 -1.0000 1825908 1580606307.20 151.4695 60.0016 32.0000 1.9873 1.9878 417.7332 417.8586 0.0189 -1.0000 -1.0000 1825971 1580606307.30 151.5293 60.0016 32.0000 1.9867 1.9872 417.7039 417.8298 0.0189 -1.0000 -1.0000 1826033 1580606307.40 151.5539 60.0016 32.0000 1.9867 1.9871 417.8952 418.0208 0.0188 -1.0000 -1.0000 1826252 1580606307.50 151.5539 60.0016 32.0000 1.9872 1.9877 417.9829 418.1080 0.0188 -1.0000 -1.0000 1826315 1580606307.60 151.5539 60.0016 32.0000 1.9872 1.9877 417.9034 418.0282 0.0187 -1.0000 -1.0000 1826377 1580606307.70 151.5539 60.0016 32.0000 1.9869 1.9874 417.7352 417.8606 0.0188 -1.0000 -1.0000 1826455 1580606307.80 151.5539 60.0016 32.0000 1.9874 1.9879 417.7151 417.8402 0.0189 -1.0000 -1.0000 1826518 1580606307.90 151.4618 60.0016 32.0000 1.9858 1.9863 417.8036 417.9294 0.0188 -1.0000 -1.0000 1826752 1580606308.00 151.4618 60.0016 32.0000 1.9865 1.9869 417.9613 418.0873 0.0189 -1.0000 -1.0000 1826815 1580606308.10 151.4618 60.0016 32.0000 1.9859 1.9864 417.9351 418.0600 0.0187 -1.0000 -1.0000 1826877 1580606308.20 151.4618 60.0016 32.0000 1.9874 1.9878 417.8418 417.9669 0.0189 -1.0000 -1.0000 1826939 1580606308.30 151.4618 60.0016 32.0000 1.9877 1.9882 417.7244 417.8493 0.0187 -1.0000 -1.0000 1827018 1580606308.40 151.4457 60.0016 32.0000 1.9870 1.9875 417.7473 417.8726 0.0189 -1.0000 -1.0000 1827502 1580606308.50 151.4457 60.0016 32.0000 1.9873 1.9878 417.9090 418.0353 0.0189 -1.0000 -1.0000 1827565 1580606308.60 151.4457 60.0016 32.0000 1.9868 1.9873 418.0180 418.1438 0.0189 -1.0000 -1.0000 1827643 1580606308.70 151.4457 60.0016 32.0000 1.9858 1.9863 417.8886 418.0144 0.0188 -1.0000 -1.0000 1827705 1580606308.80 151.4457 60.0016 32.0000 1.9867 1.9872 417.8265 417.9520 0.0189 -1.0000 -1.0000 1827768 1580606308.90 151.4407 60.0016 32.0000 1.9873 1.9878 417.7698 417.8937 0.0187 -1.0000 -1.0000 1827846 1580606309.00 151.3959 60.0016 32.0000 1.9870 1.9875 417.6953 417.8208 0.0189 -1.0000 -1.0000 1827908 1580606309.10 151.3959 60.0016 32.0000 1.9863 1.9867 417.7405 417.8659 0.0188 -1.0000 -1.0000 1827971 1580606309.20 151.3959 60.0016 32.0000 1.9866 1.9871 417.8663 417.9920 0.0189 -1.0000 -1.0000 1828033 1580606309.30 151.3959 60.0016 32.0000 1.9862 1.9867 417.9043 418.0307 0.0190 -1.0000 -1.0000 1828096 1580606309.40 151.3959 60.0016 32.0000 1.9867 1.9872 417.8030 417.9283 0.0188 -1.0000 -1.0000 1828174 1580606309.50 151.3959 60.0016 32.0000 1.9873 1.9878 417.7319 417.8575 0.0189 -1.0000 -1.0000 1828236 1580606309.60 151.3959 60.0016 32.0000 1.9876 1.9881 417.8448 417.9707 0.0189 -1.0000 -1.0000 1828299 1580606309.70 151.3959 60.0016 32.0000 1.9872 1.9877 417.9184 418.0439 0.0188 -1.0000 -1.0000 1828361 1580606309.80 151.4590 60.0016 32.0000 1.9867 1.9872 417.9868 418.1125 0.0189 -1.0000 -1.0000 1828439 1580606309.90 151.4590 60.0016 32.0000 1.9859 1.9864 417.9753 418.1007 0.0188 -1.0000 -1.0000 1828565 1580606310.00 151.3847 60.0019 32.0000 1.9869 1.9874 417.8448 417.9698 0.0188 -1.0000 -1.0000 1828627 1580606310.10 151.3847 60.0019 32.0000 1.9868 1.9873 417.7999 417.9252 0.0189 -1.0000 -1.0000 1828689 1580606310.20 151.3847 60.0019 32.0000 1.9875 1.9880 417.6864 417.8122 0.0189 -1.0000 -1.0000 1828752 1580606310.30 151.3847 60.0019 32.0000 1.9868 1.9873 417.6505 417.7757 0.0188 -1.0000 -1.0000 1828830 1580606310.40 151.3847 60.0019 32.0000 1.9863 1.9868 417.9192 418.0441 0.0187 -1.0000 -1.0000 1828893 1580606310.50 151.3847 60.0019 32.0000 1.9859 1.9863 417.8911 418.0164 0.0188 -1.0000 -1.0000 1829580 1580606310.60 151.3847 60.0019 32.0000 1.9868 1.9873 417.8507 417.9767 0.0189 -1.0000 -1.0000 1829658 1580606310.70 151.4392 60.0019 32.0000 1.9879 1.9884 417.8108 417.9363 0.0189 -1.0000 -1.0000 1829768 1580606310.80 151.4392 60.0019 32.0000 1.9872 1.9877 417.8774 418.0033 0.0189 -1.0000 -1.0000 1829846 1580606310.90 151.4392 60.0019 32.0000 1.9868 1.9873 417.9158 418.0414 0.0189 -1.0000 -1.0000 1829908 1580606311.00 151.4392 60.0019 32.0000 1.9867 1.9872 417.8459 417.9712 0.0189 -1.0000 -1.0000 1829971 1580606311.10 151.4392 60.0019 32.0000 1.9873 1.9878 417.8433 417.9692 0.0189 -1.0000 -1.0000 1830049 1580606311.20 151.4386 60.0019 32.0000 1.9877 1.9882 417.7974 417.9226 0.0188 -1.0000 -1.0000 1830112 1580606311.30 151.4386 60.0019 32.0000 1.9878 1.9883 417.6857 417.8111 0.0188 -1.0000 -1.0000 1830189 1580606311.40 151.4386 60.0019 32.0000 1.9873 1.9878 417.7692 417.8945 0.0189 -1.0000 -1.0000 1830252 1580606311.50 151.4386 60.0019 32.0000 1.9866 1.9871 417.8998 418.0255 0.0189 -1.0000 -1.0000 1830330 1580606311.60 151.4386 60.0019 32.0000 1.9866 1.9871 417.9416 418.0672 0.0188 -1.0000 -1.0000 1830393 1580606311.70 151.4386 60.0019 32.0000 1.9858 1.9863 417.9172 418.0431 0.0189 -1.0000 -1.0000 1830471 1580606311.80 151.4579 60.0019 32.0000 1.9871 1.9876 417.8571 417.9821 0.0188 -1.0000 -1.0000 1830533 1580606311.90 151.4575 60.0019 32.0000 1.9876 1.9881 417.7973 417.9231 0.0189 -1.0000 -1.0000 1830596 1580606312.00 151.5162 60.0019 32.0000 1.9869 1.9874 417.8087 417.9346 0.0190 -1.0000 -1.0000 1830799 1580606312.10 151.5162 60.0019 32.0000 1.9863 1.9867 417.9254 418.0510 0.0189 -1.0000 -1.0000 1830861 1580606312.20 151.5162 60.0019 32.0000 1.9867 1.9872 417.9175 418.0436 0.0189 -1.0000 -1.0000 1830924 1580606312.30 151.5162 60.0019 32.0000 1.9875 1.9880 417.7436 417.8692 0.0188 -1.0000 -1.0000 1830986 1580606312.40 151.5162 60.0019 32.0000 1.9873 1.9878 417.6096 417.7346 0.0188 -1.0000 -1.0000 1831049 1580606312.50 151.5162 60.0019 32.0000 1.9871 1.9876 417.7291 417.8548 0.0189 -1.0000 -1.0000 1831112 1580606312.60 151.5162 60.0019 32.0000 1.9865 1.9870 417.8433 417.9689 0.0189 -1.0000 -1.0000 1831565 1580606312.70 151.5162 60.0019 32.0000 1.9866 1.9871 417.8679 417.9934 0.0188 -1.0000 -1.0000 1831627 1580606312.80 151.5162 60.0019 32.0000 1.9869 1.9874 417.9914 418.1169 0.0188 -1.0000 -1.0000 1831689 1580606312.90 151.5162 60.0019 32.0000 1.9875 1.9880 417.8463 417.9722 0.0190 -1.0000 -1.0000 1831768 1580606313.00 151.5315 60.0019 32.0000 1.9867 1.9872 417.7873 417.9134 0.0189 -1.0000 -1.0000 1831830 1580606313.10 151.5315 60.0019 32.0000 1.9866 1.9871 417.8574 417.9832 0.0189 -1.0000 -1.0000 1832080 1580606313.20 151.5315 60.0019 32.0000 1.9866 1.9871 417.9536 418.0796 0.0189 -1.0000 -1.0000 1832143 1580606313.30 151.5315 60.0019 32.0000 1.9866 1.9871 418.1066 418.2316 0.0188 -1.0000 -1.0000 1832205 1580606313.40 151.5315 60.0019 32.0000 1.9869 1.9874 417.9143 418.0401 0.0189 -1.0000 -1.0000 1832268 1580606313.50 151.5288 60.0019 32.0000 1.9873 1.9878 417.8094 417.9354 0.0189 -1.0000 -1.0000 1832330 1580606313.60 151.5288 60.0019 32.0000 1.9866 1.9871 417.8207 417.9461 0.0188 -1.0000 -1.0000 1832643 1580606313.70 151.5288 60.0019 32.0000 1.9863 1.9868 417.7544 417.8797 0.0188 -1.0000 -1.0000 1832721 1580606313.80 151.5288 60.0019 32.0000 1.9871 1.9875 417.7932 417.9188 0.0189 -1.0000 -1.0000 1832783 1580606313.90 151.5288 60.0019 32.0000 1.9867 1.9872 417.9492 418.0747 0.0188 -1.0000 -1.0000 1832846 1580606314.00 151.5076 60.0019 32.0000 1.9863 1.9868 417.9519 418.0777 0.0189 -1.0000 -1.0000 1832924 1580606314.10 151.4842 60.0019 32.0000 1.9869 1.9874 417.8515 417.9774 0.0189 -1.0000 -1.0000 1832986 1580606314.20 151.4842 60.0019 32.0000 1.9872 1.9877 417.7383 417.8661 0.0191 -1.0000 -1.0000 1833049 1580606314.30 151.4842 60.0019 32.0000 1.9873 1.9878 417.6932 417.8188 0.0188 -1.0000 -1.0000 1833111 1580606314.40 151.4842 60.0019 32.0000 1.9871 1.9876 417.7070 417.8326 0.0189 -1.0000 -1.0000 1833174 1580606314.50 151.4842 60.0019 32.0000 1.9865 1.9870 417.8512 417.9761 0.0187 -1.0000 -1.0000 1833236 1580606314.60 151.5193 60.0027 32.0000 1.9869 1.9873 417.9787 418.1045 0.0190 -1.0000 -1.0000 1833315 1580606314.70 151.5193 60.0027 32.0000 1.9862 1.9867 417.8529 417.9787 0.0189 -1.0000 -1.0000 1833377 1580606314.80 151.5193 60.0027 32.0000 1.9868 1.9873 417.7943 417.9198 0.0189 -1.0000 -1.0000 1833439 1580606314.90 151.5193 60.0027 32.0000 1.9873 1.9878 417.7710 417.8965 0.0188 -1.0000 -1.0000 1833518 1580606315.00 151.5193 60.0027 32.0000 1.9865 1.9870 417.7228 417.8485 0.0189 -1.0000 -1.0000 1833580 1580606315.10 151.5193 60.0027 32.0000 1.9875 1.9880 417.8328 417.9589 0.0189 -1.0000 -1.0000 1834112 1580606315.20 151.5480 60.0027 32.0000 1.9864 1.9869 417.9053 418.0309 0.0188 -1.0000 -1.0000 1834174 1580606315.30 151.5480 60.0027 32.0000 1.9866 1.9871 417.9419 418.0669 0.0188 -1.0000 -1.0000 1834236 1580606315.40 151.5480 60.0027 32.0000 1.9865 1.9870 417.6879 417.8126 0.0188 -1.0000 -1.0000 1834315 1580606315.50 151.5480 60.0027 32.0000 1.9870 1.9875 417.6827 417.8074 0.0187 -1.0000 -1.0000 1834377 1580606315.60 151.5480 60.0027 32.0000 1.9869 1.9874 417.7121 417.8365 0.0187 -1.0000 -1.0000 1834565 1580606315.70 151.5480 60.0027 32.0000 1.9873 1.9878 417.7516 417.8764 0.0187 -1.0000 -1.0000 1834627 1580606315.80 151.5598 60.0027 32.0000 1.9861 1.9865 417.8911 418.0160 0.0188 -1.0000 -1.0000 1834689 1580606315.90 151.5598 60.0027 32.0000 1.9859 1.9864 417.8112 417.9369 0.0189 -1.0000 -1.0000 1834752 1580606316.00 151.5598 60.0027 32.0000 1.9865 1.9870 417.8365 417.9622 0.0189 -1.0000 -1.0000 1834846 1580606316.10 151.5598 60.0027 32.0000 1.9870 1.9875 417.9355 418.0603 0.0188 -1.0000 -1.0000 1835065 1580606316.20 151.5598 60.0027 32.0000 1.9876 1.9881 417.7414 417.8674 0.0190 -1.0000 -1.0000 1835127 1580606316.30 151.5567 60.0027 32.0000 1.9872 1.9877 417.7670 417.8936 0.0190 -1.0000 -1.0000 1835205 1580606316.40 151.5563 60.0027 32.0000 1.9862 1.9867 417.9086 418.0339 0.0188 -1.0000 -1.0000 1835268 1580606316.50 151.5563 60.0027 32.0000 1.9868 1.9873 418.0218 418.1476 0.0189 -1.0000 -1.0000 1835330 1580606316.60 151.5563 60.0027 32.0000 1.9865 1.9870 417.9498 418.0747 0.0187 -1.0000 -1.0000 1835565 1580606316.70 151.5563 60.0027 32.0000 1.9871 1.9875 417.8019 417.9265 0.0187 -1.0000 -1.0000 1835643 1580606316.80 151.5502 60.0027 32.0000 1.9874 1.9879 417.7076 417.8330 0.0188 -1.0000 -1.0000 1835705 1580606316.90 151.4719 60.0027 32.0000 1.9874 1.9879 417.7026 417.8283 0.0189 -1.0000 -1.0000 1835768 1580606317.00 151.4719 60.0027 32.0000 1.9871 1.9876 417.6741 417.7993 0.0188 -1.0000 -1.0000 1835830 1580606317.10 151.4719 60.0027 32.0000 1.9858 1.9863 417.8470 417.9721 0.0188 -1.0000 -1.0000 1836877 1580606317.20 151.4719 60.0027 32.0000 1.9857 1.9862 417.8914 418.0171 0.0189 -1.0000 -1.0000 1836939 1580606317.30 151.4719 60.0027 32.0000 1.9865 1.9870 417.8810 418.0063 0.0188 -1.0000 -1.0000 1837002 1580606317.40 151.3803 60.0027 32.0000 1.9866 1.9871 417.7609 417.8861 0.0188 -1.0000 -1.0000 1837080 1580606317.50 151.3803 60.0027 32.0000 1.9868 1.9873 417.7320 417.8570 0.0188 -1.0000 -1.0000 1837143 1580606317.60 151.3803 60.0027 32.0000 1.9861 1.9866 417.7472 417.8729 0.0188 -1.0000 -1.0000 1837205 1580606317.70 151.3803 60.0027 32.0000 1.9857 1.9862 417.9148 418.0397 0.0189 -1.0000 -1.0000 1837283 1580606317.80 151.3803 60.0027 32.0000 1.9855 1.9860 417.8733 417.9988 0.0188 -1.0000 -1.0000 1837346 1580606317.90 151.3818 60.0027 32.0000 1.9862 1.9867 417.8285 417.9526 0.0187 -1.0000 -1.0000 1837408 1580606318.00 151.3857 60.0027 32.0000 1.9862 1.9867 417.7163 417.8414 0.0188 -1.0000 -1.0000 1837486 1580606318.10 151.3857 60.0027 32.0000 1.9867 1.9872 417.6847 417.8109 0.0190 -1.0000 -1.0000 1837549 1580606318.20 151.3857 60.0027 32.0000 1.9866 1.9871 417.7182 417.8441 0.0190 -1.0000 -1.0000 1837612 1580606318.30 151.3857 60.0027 32.0000 1.9870 1.9875 417.7583 417.8843 0.0189 -1.0000 -1.0000 1837674 1580606318.40 151.3857 60.0027 32.0000 1.9868 1.9873 417.8709 417.9968 0.0188 -1.0000 -1.0000 1837752 1580606318.50 151.4017 60.0027 32.0000 1.9861 1.9866 417.7986 417.9231 0.0187 -1.0000 -1.0000 1837815 1580606318.60 151.4852 60.0027 32.0000 1.9867 1.9872 417.7996 417.9252 0.0189 -1.0000 -1.0000 1837893 1580606318.70 151.4852 60.0027 32.0000 1.9872 1.9876 417.8320 417.9579 0.0189 -1.0000 -1.0000 1837955 1580606318.80 151.4852 60.0027 32.0000 1.9871 1.9876 417.6727 417.7988 0.0189 -1.0000 -1.0000 1838018 1580606318.90 151.4852 60.0027 32.0000 1.9865 1.9870 417.6155 417.7413 0.0189 -1.0000 -1.0000 1838080 1580606319.00 151.4852 60.0027 32.0000 1.9862 1.9867 417.6740 417.7994 0.0188 -1.0000 -1.0000 1838143 1580606319.10 151.4852 60.0027 32.0000 1.9866 1.9870 417.8354 417.9611 0.0189 -1.0000 -1.0000 1838221 1580606319.20 151.4852 60.0027 32.0000 1.9867 1.9871 417.9060 418.0309 0.0188 -1.0000 -1.0000 1838299 1580606319.30 151.4852 60.0027 32.0000 1.9860 1.9865 417.8309 417.9562 0.0187 -1.0000 -1.0000 1838361 1580606319.40 151.4852 60.0027 32.0000 1.9870 1.9875 417.7659 417.8913 0.0189 -1.0000 -1.0000 1838439 1580606319.50 151.4852 60.0027 32.0000 1.9869 1.9874 417.6881 417.8139 0.0189 -1.0000 -1.0000 1838502 1580606319.60 151.4852 60.0027 32.0000 1.9875 1.9880 417.7237 417.8492 0.0188 -1.0000 -1.0000 1838565 1580606319.70 151.4852 60.0027 32.0000 1.9862 1.9867 417.8305 417.9561 0.0190 -1.0000 -1.0000 1838799 1580606319.80 151.4223 60.0026 32.0000 1.9865 1.9870 417.9495 418.0755 0.0189 -1.0000 -1.0000 1838861 1580606319.90 151.4223 60.0026 32.0000 1.9872 1.9877 417.8896 418.0145 0.0188 -1.0000 -1.0000 1838924 1580606320.00 151.4223 60.0026 32.0000 1.9879 1.9884 417.7331 417.8580 0.0187 -1.0000 -1.0000 1839002 1580606320.10 151.4223 60.0026 32.0000 1.9872 1.9877 417.5878 417.7113 0.0186 -1.0000 -1.0000 1839111 1580606320.20 151.4223 60.0026 32.0000 1.9868 1.9873 417.8834 418.0085 0.0188 -1.0000 -1.0000 1839174 1580606320.30 151.4223 60.0026 32.0000 1.9860 1.9865 417.9233 418.0487 0.0189 -1.0000 -1.0000 1839315 1580606320.40 151.4223 60.0026 32.0000 1.9868 1.9873 417.8522 417.9787 0.0190 -1.0000 -1.0000 1839377 1580606320.50 151.4326 60.0026 32.0000 1.9874 1.9879 417.7377 417.8644 0.0190 -1.0000 -1.0000 1839439 1580606320.60 151.4334 60.0026 32.0000 1.9877 1.9882 417.7372 417.8623 0.0187 -1.0000 -1.0000 1839518 1580606320.70 151.4334 60.0026 32.0000 1.9878 1.9883 417.7235 417.8489 0.0188 -1.0000 -1.0000 1839580 1580606320.80 151.4334 60.0026 32.0000 1.9869 1.9874 417.9142 418.0400 0.0189 -1.0000 -1.0000 1839815 1580606320.90 151.4334 60.0026 32.0000 1.9866 1.9871 418.0322 418.1582 0.0189 -1.0000 -1.0000 1839893 1580606321.00 151.4334 60.0026 32.0000 1.9865 1.9870 417.9393 418.0646 0.0188 -1.0000 -1.0000 1839955 1580606321.10 151.4298 60.0026 32.0000 1.9869 1.9873 417.8230 417.9483 0.0189 -1.0000 -1.0000 1840018 1580606321.20 151.4265 60.0026 32.0000 1.9871 1.9876 417.7169 417.8419 0.0187 -1.0000 -1.0000 1840080 1580606321.30 151.4265 60.0026 32.0000 1.9873 1.9878 417.6449 417.7700 0.0188 -1.0000 -1.0000 1840268 1580606321.40 151.4265 60.0026 32.0000 1.9878 1.9883 417.7809 417.9064 0.0188 -1.0000 -1.0000 1840330 1580606321.50 151.4265 60.0026 32.0000 1.9857 1.9862 417.9424 418.0673 0.0187 -1.0000 -1.0000 1840393 1580606321.60 151.4265 60.0026 32.0000 1.9857 1.9862 417.9928 418.1181 0.0189 -1.0000 -1.0000 1840455 1580606321.70 151.4563 60.0026 32.0000 1.9864 1.9869 417.8837 418.0099 0.0190 -1.0000 -1.0000 1840533 1580606321.80 151.4563 60.0026 32.0000 1.9869 1.9874 417.8493 417.9750 0.0189 -1.0000 -1.0000 1840814 1580606321.90 151.4563 60.0026 32.0000 1.9875 1.9880 417.8646 417.9902 0.0187 -1.0000 -1.0000 1840877 1580606322.00 151.4563 60.0026 32.0000 1.9877 1.9882 417.8043 417.9288 0.0188 -1.0000 -1.0000 1840955 1580606322.10 151.4563 60.0026 32.0000 1.9868 1.9873 417.8531 417.9775 0.0187 -1.0000 -1.0000 1841018 1580606322.20 151.4390 60.0026 32.0000 1.9873 1.9878 417.9042 418.0297 0.0189 -1.0000 -1.0000 1841080 1580606322.30 151.4364 60.0026 32.0000 1.9868 1.9873 417.9265 418.0515 0.0187 -1.0000 -1.0000 1841268 1580606322.40 151.4364 60.0026 32.0000 1.9874 1.9879 417.8295 417.9527 0.0185 -1.0000 -1.0000 1841330 1580606322.50 151.4364 60.0026 32.0000 1.9866 1.9871 417.7222 417.8476 0.0188 -1.0000 -1.0000 1841393 1580606322.60 151.4364 60.0026 32.0000 1.9878 1.9883 417.7602 417.8862 0.0190 -1.0000 -1.0000 1841455 1580606322.70 151.4364 60.0026 32.0000 1.9876 1.9881 417.7939 417.9177 0.0186 -1.0000 -1.0000 1841518 1580606322.80 151.4264 60.0026 32.0000 1.9870 1.9875 417.8648 417.9902 0.0188 -1.0000 -1.0000 1841768 1580606322.90 151.4244 60.0026 32.0000 1.9867 1.9872 417.9732 418.0994 0.0190 -1.0000 -1.0000 1841830 1580606323.00 151.4244 60.0026 32.0000 1.9875 1.9880 417.7510 417.8776 0.0190 -1.0000 -1.0000 1841893 1580606323.10 151.4244 60.0026 32.0000 1.9870 1.9875 417.6291 417.7550 0.0189 -1.0000 -1.0000 1841971 1580606323.20 151.4244 60.0026 32.0000 1.9867 1.9872 417.7818 417.9071 0.0189 -1.0000 -1.0000 1842033 1580606323.30 151.4244 60.0026 32.0000 1.9868 1.9873 417.9325 418.0575 0.0187 -1.0000 -1.0000 1842096 1580606323.40 151.4426 60.0026 32.0000 1.9864 1.9869 417.8923 418.0170 0.0188 -1.0000 -1.0000 1842174 1580606323.50 151.4426 60.0026 32.0000 1.9875 1.9880 417.9917 418.1175 0.0189 -1.0000 -1.0000 1842236 1580606323.60 151.4426 60.0026 32.0000 1.9878 1.9883 417.7873 417.9131 0.0189 -1.0000 -1.0000 1842299 1580606323.70 151.4426 60.0026 32.0000 1.9878 1.9883 417.7445 417.8700 0.0188 -1.0000 -1.0000 1842361 1580606323.80 151.4426 60.0026 32.0000 1.9877 1.9882 417.6182 417.7435 0.0188 -1.0000 -1.0000 1842424 1580606323.90 151.4426 60.0026 32.0000 1.9879 1.9884 417.7181 417.8428 0.0187 -1.0000 -1.0000 1842486 1580606324.00 151.4426 60.0026 32.0000 1.9867 1.9872 417.8484 417.9735 0.0188 -1.0000 -1.0000 1842565 1580606324.10 151.4426 60.0026 32.0000 1.9866 1.9871 417.8584 417.9838 0.0188 -1.0000 -1.0000 1842627 1580606324.20 151.4426 60.0026 32.0000 1.9876 1.9881 417.6765 417.8020 0.0189 -1.0000 -1.0000 1842689 1580606324.30 151.4426 60.0026 32.0000 1.9877 1.9882 417.7002 417.8260 0.0189 -1.0000 -1.0000 1842768 1580606324.40 151.4426 60.0026 32.0000 1.9873 1.9878 417.7878 417.9126 0.0187 -1.0000 -1.0000 1843674 1580606324.50 151.4745 60.0026 32.0000 1.9864 1.9869 417.9289 418.0533 0.0187 -1.0000 -1.0000 1843736 1580606324.60 151.4745 60.0026 32.0000 1.9867 1.9872 417.9099 418.0342 0.0187 -1.0000 -1.0000 1843799 1580606324.70 151.4745 60.0026 32.0000 1.9864 1.9869 417.8890 418.0146 0.0189 -1.0000 -1.0000 1843877 1580606324.80 151.4745 60.0026 32.0000 1.9878 1.9883 417.8772 418.0017 0.0187 -1.0000 -1.0000 1843939 1580606324.90 151.4745 60.0026 32.0000 1.9874 1.9879 417.6652 417.7904 0.0189 -1.0000 -1.0000 1844002 1580606325.00 151.4544 60.0021 32.0000 1.9871 1.9876 417.6774 417.8033 0.0189 -1.0000 -1.0000 1844080 1580606325.10 151.4538 60.0020 32.0000 1.9867 1.9872 417.9259 418.0518 0.0190 -1.0000 -1.0000 1844143 1580606325.20 151.4538 60.0020 32.0000 1.9861 1.9866 417.8695 417.9962 0.0190 -1.0000 -1.0000 1844205 1580606325.30 151.4538 60.0020 32.0000 1.9865 1.9870 417.8971 418.0221 0.0187 -1.0000 -1.0000 1844268 1580606325.40 151.4538 60.0020 32.0000 1.9876 1.9881 417.7600 417.8845 0.0187 -1.0000 -1.0000 1844346 1580606325.50 151.4538 60.0020 32.0000 1.9874 1.9879 417.7228 417.8477 0.0187 -1.0000 -1.0000 1844408 1580606325.60 151.5498 60.0020 32.0000 1.9867 1.9872 417.8113 417.9364 0.0188 -1.0000 -1.0000 1844471 1580606325.70 151.5498 60.0020 32.0000 1.9867 1.9871 417.9388 418.0630 0.0187 -1.0000 -1.0000 1844549 1580606325.80 151.5498 60.0020 32.0000 1.9856 1.9861 418.0045 418.1301 0.0188 -1.0000 -1.0000 1844611 1580606325.90 151.5498 60.0020 32.0000 1.9866 1.9871 417.9258 418.0508 0.0188 -1.0000 -1.0000 1844674 1580606326.00 151.5498 60.0020 32.0000 1.9870 1.9875 417.7277 417.8534 0.0189 -1.0000 -1.0000 1844736 1580606326.10 151.5498 60.0020 32.0000 1.9872 1.9877 417.6930 417.8192 0.0189 -1.0000 -1.0000 1844799 1580606326.20 151.5513 60.0020 32.0000 1.9869 1.9874 417.7058 417.8308 0.0188 -1.0000 -1.0000 1844861 1580606326.30 151.5513 60.0020 32.0000 1.9866 1.9871 417.8429 417.9682 0.0188 -1.0000 -1.0000 1844939 1580606326.40 151.5513 60.0020 32.0000 1.9870 1.9875 417.9901 418.1150 0.0187 -1.0000 -1.0000 1845065 1580606326.50 151.5513 60.0020 32.0000 1.9872 1.9877 417.9556 418.0804 0.0188 -1.0000 -1.0000 1845127 1580606326.60 151.5513 60.0020 32.0000 1.9874 1.9879 417.8390 417.9652 0.0190 -1.0000 -1.0000 1845205 1580606326.70 151.5480 60.0020 32.0000 1.9875 1.9879 417.8704 417.9960 0.0188 -1.0000 -1.0000 1845268 1580606326.80 151.5404 60.0020 32.0000 1.9869 1.9874 417.8606 417.9857 0.0188 -1.0000 -1.0000 1845330 1580606326.90 151.5404 60.0020 32.0000 1.9861 1.9866 418.0066 418.1324 0.0189 -1.0000 -1.0000 1845565 1580606327.00 151.5404 60.0020 32.0000 1.9859 1.9863 417.9548 418.0803 0.0188 -1.0000 -1.0000 1845627 1580606327.10 151.5404 60.0020 32.0000 1.9865 1.9869 417.9995 418.1251 0.0189 -1.0000 -1.0000 1845705 1580606327.20 151.5404 60.0020 32.0000 1.9874 1.9879 417.8646 417.9907 0.0189 -1.0000 -1.0000 1845768 1580606327.30 151.5153 60.0020 32.0000 1.9875 1.9880 417.7253 417.8514 0.0190 -1.0000 -1.0000 1845830 1580606327.40 151.5153 60.0020 32.0000 1.9872 1.9877 417.7628 417.8866 0.0186 -1.0000 -1.0000 1845893 1580606327.50 151.5153 60.0020 32.0000 1.9864 1.9868 418.0425 418.1676 0.0188 -1.0000 -1.0000 1846315 1580606327.60 151.5153 60.0020 32.0000 1.9859 1.9864 417.9914 418.1167 0.0188 -1.0000 -1.0000 1846377 1580606327.70 151.5153 60.0020 32.0000 1.9863 1.9868 417.9062 418.0329 0.0190 -1.0000 -1.0000 1846439 1580606327.80 151.5153 60.0020 32.0000 1.9874 1.9879 417.7438 417.8694 0.0188 -1.0000 -1.0000 1846502 1580606327.90 151.5153 60.0020 32.0000 1.9877 1.9882 417.7757 417.9005 0.0188 -1.0000 -1.0000 1846565 1580606328.00 151.5153 60.0020 32.0000 1.9874 1.9879 417.8040 417.9281 0.0187 -1.0000 -1.0000 1846830 1580606328.10 151.5153 60.0020 32.0000 1.9868 1.9873 417.8525 417.9779 0.0188 -1.0000 -1.0000 1846893 1580606328.20 151.5153 60.0020 32.0000 1.9858 1.9863 417.9797 418.1053 0.0189 -1.0000 -1.0000 1846955 1580606328.30 151.5153 60.0020 32.0000 1.9868 1.9873 418.0920 418.2177 0.0189 -1.0000 -1.0000 1847033 1580606328.40 151.5453 60.0020 32.0000 1.9871 1.9876 417.8679 417.9930 0.0187 -1.0000 -1.0000 1847096 1580606328.50 151.5453 60.0020 32.0000 1.9877 1.9882 417.7487 417.8743 0.0189 -1.0000 -1.0000 1847283 1580606328.60 151.5453 60.0020 32.0000 1.9870 1.9875 417.8697 417.9952 0.0189 -1.0000 -1.0000 1847362 1580606328.70 151.5453 60.0020 32.0000 1.9858 1.9862 417.9812 418.1072 0.0190 -1.0000 -1.0000 1847424 1580606328.80 151.5453 60.0020 32.0000 1.9871 1.9876 417.9467 418.0734 0.0190 -1.0000 -1.0000 1847486 1580606328.90 151.5130 60.0020 32.0000 1.9870 1.9875 417.6987 417.8229 0.0186 -1.0000 -1.0000 1847549 1580606329.00 151.5006 60.0020 32.0000 1.9873 1.9878 417.7531 417.8782 0.0187 -1.0000 -1.0000 1847752 1580606329.10 151.5006 60.0020 32.0000 1.9873 1.9878 417.7744 417.8981 0.0186 -1.0000 -1.0000 1847830 1580606329.20 151.5006 60.0020 32.0000 1.9872 1.9877 417.7782 417.9039 0.0188 -1.0000 -1.0000 1847893 1580606329.30 151.5006 60.0020 32.0000 1.9861 1.9866 417.8153 417.9400 0.0188 -1.0000 -1.0000 1847955 1580606329.40 151.5006 60.0020 32.0000 1.9869 1.9873 417.9381 418.0644 0.0190 -1.0000 -1.0000 1848033 1580606329.50 151.5349 60.0020 32.0000 1.9866 1.9871 417.8721 417.9988 0.0190 -1.0000 -1.0000 1848268 1580606329.60 151.5349 60.0020 32.0000 1.9876 1.9881 417.8469 417.9723 0.0188 -1.0000 -1.0000 1848330 1580606329.70 151.5349 60.0020 32.0000 1.9872 1.9877 417.7455 417.8706 0.0188 -1.0000 -1.0000 1848408 1580606329.80 151.5349 60.0020 32.0000 1.9867 1.9872 417.8375 417.9637 0.0190 -1.0000 -1.0000 1848455 1580606329.90 151.5349 60.0020 32.0000 1.9871 1.9876 417.9143 418.0403 0.0189 -1.0000 -1.0000 1848533 1580606330.00 151.4668 60.0020 32.0000 1.9863 1.9868 418.0426 418.1685 0.0189 -1.0000 -1.0000 1848830 1580606330.10 151.4668 60.0020 32.0000 1.9873 1.9878 417.7944 417.9191 0.0188 -1.0000 -1.0000 1848893 1580606330.20 151.4668 60.0020 32.0000 1.9882 1.9886 417.7672 417.8934 0.0189 -1.0000 -1.0000 1848955 1580606330.30 151.4668 60.0020 32.0000 1.9875 1.9880 417.7278 417.8541 0.0190 -1.0000 -1.0000 1849049 1580606330.40 151.4668 60.0020 32.0000 1.9876 1.9881 417.8042 417.9295 0.0188 -1.0000 -1.0000 1849111 1580606330.50 151.4668 60.0020 32.0000 1.9869 1.9873 417.9426 418.0672 0.0187 -1.0000 -1.0000 1849346 1580606330.60 151.4668 60.0020 32.0000 1.9872 1.9877 417.8953 418.0203 0.0188 -1.0000 -1.0000 1849408 1580606330.70 151.4668 60.0020 32.0000 1.9863 1.9868 417.9425 418.0677 0.0189 -1.0000 -1.0000 1849471 1580606330.80 151.4668 60.0020 32.0000 1.9872 1.9877 417.8661 417.9916 0.0188 -1.0000 -1.0000 1849549 1580606330.90 151.4668 60.0020 32.0000 1.9873 1.9878 417.8585 417.9841 0.0189 -1.0000 -1.0000 1849627 1580606331.00 151.4771 60.0020 32.0000 1.9870 1.9875 417.9346 418.0603 0.0189 -1.0000 -1.0000 1849689 1580606331.10 151.4790 60.0020 32.0000 1.9870 1.9875 418.1050 418.2305 0.0188 -1.0000 -1.0000 1849830 1580606331.20 151.4790 60.0020 32.0000 1.9868 1.9873 418.0602 418.1854 0.0188 -1.0000 -1.0000 1849893 1580606331.30 151.4859 60.0020 32.0000 1.9872 1.9877 417.9433 418.0677 0.0187 -1.0000 -1.0000 1849971 1580606331.40 151.5200 60.0020 32.0000 1.9877 1.9882 417.8484 417.9739 0.0189 -1.0000 -1.0000 1850033 1580606331.50 151.5200 60.0020 32.0000 1.9884 1.9889 417.8445 417.9699 0.0188 -1.0000 -1.0000 1850096 1580606331.60 151.5200 60.0020 32.0000 1.9879 1.9884 417.9566 418.0818 0.0188 -1.0000 -1.0000 1850330 1580606331.70 151.5200 60.0020 32.0000 1.9870 1.9875 418.0469 418.1727 0.0189 -1.0000 -1.0000 1850408 1580606331.80 151.5076 60.0020 32.0000 1.9865 1.9870 418.0417 418.1676 0.0189 -1.0000 -1.0000 1850471 1580606331.90 151.5076 60.0020 32.0000 1.9867 1.9872 417.9949 418.1212 0.0189 -1.0000 -1.0000 1850533 1580606332.00 151.5076 60.0020 32.0000 1.9882 1.9887 417.8147 417.9400 0.0188 -1.0000 -1.0000 1850611 1580606332.10 151.5076 60.0020 32.0000 1.9876 1.9881 417.8519 417.9768 0.0188 -1.0000 -1.0000 1850908 1580606332.20 151.5076 60.0020 32.0000 1.9872 1.9877 417.9568 418.0820 0.0189 -1.0000 -1.0000 1850971 1580606332.30 151.4147 60.0020 32.0000 1.9863 1.9868 417.9810 418.1068 0.0189 -1.0000 -1.0000 1851049 1580606332.40 151.4147 60.0020 32.0000 1.9873 1.9878 417.8729 417.9977 0.0187 -1.0000 -1.0000 1851111 1580606332.50 151.4147 60.0020 32.0000 1.9875 1.9880 417.7982 417.9240 0.0189 -1.0000 -1.0000 1851174 1580606332.60 151.4147 60.0020 32.0000 1.9871 1.9875 417.7569 417.8826 0.0189 -1.0000 -1.0000 1851299 1580606332.70 151.4147 60.0020 32.0000 1.9878 1.9883 417.9606 418.0857 0.0187 -1.0000 -1.0000 1851362 1580606332.80 151.4645 60.0020 32.0000 1.9872 1.9877 418.0593 418.1839 0.0187 -1.0000 -1.0000 1851424 1580606332.90 151.4992 60.0020 32.0000 1.9870 1.9875 418.1569 418.2820 0.0188 -1.0000 -1.0000 1851502 1580606333.00 151.4992 60.0020 32.0000 1.9869 1.9874 418.0980 418.2233 0.0188 -1.0000 -1.0000 1851565 1580606333.10 151.4992 60.0020 32.0000 1.9878 1.9883 417.7730 417.8989 0.0188 -1.0000 -1.0000 1851815 1580606333.20 151.4992 60.0020 32.0000 1.9874 1.9879 417.9265 418.0512 0.0187 -1.0000 -1.0000 1851877 1580606333.30 151.4974 60.0020 32.0000 1.9870 1.9875 418.0453 418.1697 0.0187 -1.0000 -1.0000 1851939 1580606333.40 151.4694 60.0020 32.0000 1.9871 1.9876 418.0146 418.1398 0.0189 -1.0000 -1.0000 1852002 1580606333.50 151.4694 60.0020 32.0000 1.9873 1.9878 417.9478 418.0731 0.0187 -1.0000 -1.0000 1852065 1580606333.60 151.4694 60.0020 32.0000 1.9875 1.9879 417.8714 417.9958 0.0187 -1.0000 -1.0000 1852299 1580606333.70 151.4694 60.0020 32.0000 1.9878 1.9883 417.7748 417.9001 0.0188 -1.0000 -1.0000 1852361 1580606333.80 151.4694 60.0020 32.0000 1.9884 1.9888 417.8069 417.9324 0.0188 -1.0000 -1.0000 1852424 1580606333.90 151.4694 60.0020 32.0000 1.9870 1.9874 417.9373 418.0625 0.0188 -1.0000 -1.0000 1852502 1580606334.00 151.4694 60.0020 32.0000 1.9872 1.9877 417.9572 418.0827 0.0188 -1.0000 -1.0000 1852565 1580606334.10 151.4694 60.0020 32.0000 1.9874 1.9879 417.9924 418.1178 0.0188 -1.0000 -1.0000 1852627 1580606334.20 151.4694 60.0020 32.0000 1.9875 1.9880 417.7949 417.9206 0.0189 -1.0000 -1.0000 1853299 1580606334.30 151.4694 60.0020 32.0000 1.9878 1.9883 417.7768 417.9031 0.0189 -1.0000 -1.0000 1853377 1580606334.40 151.4931 60.0020 32.0000 1.9880 1.9885 417.8389 417.9641 0.0189 -1.0000 -1.0000 1853439 1580606334.50 151.5301 60.0020 32.0000 1.9872 1.9877 418.0111 418.1363 0.0188 -1.0000 -1.0000 1853502 1580606334.60 151.5301 60.0020 32.0000 1.9875 1.9880 418.0535 418.1791 0.0188 -1.0000 -1.0000 1853565 1580606334.70 151.5301 60.0020 32.0000 1.9870 1.9875 418.0113 418.1367 0.0188 -1.0000 -1.0000 1853627 1580606334.80 151.5301 60.0020 32.0000 1.9872 1.9877 417.8171 417.9414 0.0187 -1.0000 -1.0000 1853689 1580606334.90 151.5301 60.0020 32.0000 1.9879 1.9884 417.8368 417.9619 0.0188 -1.0000 -1.0000 1853768 1580606335.00 151.4553 60.0020 32.0000 1.9882 1.9887 417.7388 417.8636 0.0187 -1.0000 -1.0000 1853830 1580606335.10 151.4553 60.0020 32.0000 1.9869 1.9874 417.8790 418.0046 0.0188 -1.0000 -1.0000 1853908 1580606335.20 151.4553 60.0020 32.0000 1.9866 1.9871 417.9405 418.0659 0.0189 -1.0000 -1.0000 1854080 1580606335.30 151.4553 60.0020 32.0000 1.9877 1.9882 417.8471 417.9738 0.0191 -1.0000 -1.0000 1854143 1580606335.40 151.4553 60.0020 32.0000 1.9878 1.9883 417.6959 417.8219 0.0189 -1.0000 -1.0000 1854205 1580606335.50 151.4994 60.0016 32.0000 1.9877 1.9882 417.7211 417.8466 0.0188 -1.0000 -1.0000 1854268 1580606335.60 151.5184 60.0015 32.0000 1.9877 1.9882 417.8835 418.0091 0.0189 -1.0000 -1.0000 1854330 1580606335.70 151.5260 60.0015 32.0000 1.9869 1.9874 417.9485 418.0740 0.0188 -1.0000 -1.0000 1854518 1580606335.80 151.5260 60.0015 32.0000 1.9872 1.9877 417.8784 418.0044 0.0189 -1.0000 -1.0000 1854580 1580606335.90 151.5260 60.0015 32.0000 1.9875 1.9880 417.7712 417.8965 0.0188 -1.0000 -1.0000 1854643 1580606336.00 151.5307 60.0015 32.0000 1.9880 1.9884 417.7305 417.8562 0.0189 -1.0000 -1.0000 1854721 1580606336.10 151.5925 60.0015 32.0000 1.9880 1.9885 417.8199 417.9452 0.0188 -1.0000 -1.0000 1854783 1580606336.20 151.5925 60.0015 32.0000 1.9876 1.9881 417.8934 418.0181 0.0187 -1.0000 -1.0000 1855018 1580606336.30 151.5925 60.0015 32.0000 1.9871 1.9876 417.9703 418.0952 0.0187 -1.0000 -1.0000 1855096 1580606336.40 151.5925 60.0015 32.0000 1.9874 1.9879 417.9759 418.1004 0.0187 -1.0000 -1.0000 1855143 1580606336.50 151.5925 60.0015 32.0000 1.9879 1.9884 417.7437 417.8684 0.0188 -1.0000 -1.0000 1855221 1580606336.60 151.5644 60.0015 32.0000 1.9877 1.9882 417.7225 417.8470 0.0187 -1.0000 -1.0000 1855283 1580606336.70 151.5644 60.0015 32.0000 1.9872 1.9877 417.8817 418.0076 0.0189 -1.0000 -1.0000 1855768 1580606336.80 151.5644 60.0015 32.0000 1.9876 1.9881 417.9523 418.0779 0.0188 -1.0000 -1.0000 1855830 1580606336.90 151.5644 60.0015 32.0000 1.9872 1.9877 417.9487 418.0734 0.0187 -1.0000 -1.0000 1855893 1580606337.00 151.5644 60.0015 32.0000 1.9878 1.9883 417.7945 417.9195 0.0188 -1.0000 -1.0000 1855955 1580606337.10 151.5644 60.0015 32.0000 1.9880 1.9884 417.7531 417.8782 0.0188 -1.0000 -1.0000 1856033 1580606337.20 151.5644 60.0015 32.0000 1.9879 1.9884 417.7771 417.9022 0.0188 -1.0000 -1.0000 1856096 1580606337.30 151.5644 60.0015 32.0000 1.9874 1.9879 417.8907 418.0156 0.0188 -1.0000 -1.0000 1856330 1580606337.40 151.5644 60.0015 32.0000 1.9866 1.9871 417.9377 418.0632 0.0189 -1.0000 -1.0000 1856393 1580606337.50 151.5644 60.0015 32.0000 1.9867 1.9872 418.0072 418.1327 0.0188 -1.0000 -1.0000 1856455 1580606337.60 151.5644 60.0015 32.0000 1.9868 1.9873 417.8507 417.9760 0.0188 -1.0000 -1.0000 1856518 1580606337.70 151.5644 60.0015 32.0000 1.9877 1.9882 417.7703 417.8954 0.0188 -1.0000 -1.0000 1856596 1580606337.80 151.5984 60.0015 32.0000 1.9879 1.9884 417.6986 417.8245 0.0189 -1.0000 -1.0000 1856768 1580606337.90 151.5984 60.0015 32.0000 1.9874 1.9879 417.7945 417.9208 0.0190 -1.0000 -1.0000 1856830 1580606338.00 151.5984 60.0015 32.0000 1.9868 1.9873 417.8911 418.0155 0.0186 -1.0000 -1.0000 1856908 1580606338.10 151.5984 60.0015 32.0000 1.9862 1.9867 418.0627 418.1875 0.0187 -1.0000 -1.0000 1856971 1580606338.20 151.5980 60.0015 32.0000 1.9865 1.9870 418.0085 418.1335 0.0188 -1.0000 -1.0000 1857049 1580606338.30 151.6086 60.0015 32.0000 1.9870 1.9875 417.8429 417.9676 0.0187 -1.0000 -1.0000 1857299 1580606338.40 151.6086 60.0015 32.0000 1.9878 1.9883 417.7922 417.9176 0.0188 -1.0000 -1.0000 1857361 1580606338.50 151.6086 60.0015 32.0000 1.9882 1.9886 417.7499 417.8743 0.0187 -1.0000 -1.0000 1857424 1580606338.60 151.6086 60.0015 32.0000 1.9878 1.9883 417.7986 417.9231 0.0187 -1.0000 -1.0000 1857486 1580606338.70 151.6086 60.0015 32.0000 1.9873 1.9878 417.8836 418.0099 0.0189 -1.0000 -1.0000 1857549 1580606338.80 151.6086 60.0015 32.0000 1.9869 1.9873 417.8327 417.9583 0.0189 -1.0000 -1.0000 1857612 1580606338.90 151.5841 60.0015 32.0000 1.9877 1.9881 417.7392 417.8646 0.0188 -1.0000 -1.0000 1857689 1580606339.00 151.5841 60.0015 32.0000 1.9875 1.9879 417.7432 417.8673 0.0187 -1.0000 -1.0000 1857752 1580606339.10 151.5841 60.0015 32.0000 1.9873 1.9877 417.7963 417.9218 0.0189 -1.0000 -1.0000 1857830 1580606339.20 151.5841 60.0015 32.0000 1.9869 1.9874 417.8227 417.9483 0.0189 -1.0000 -1.0000 1857893 1580606339.30 151.5841 60.0015 32.0000 1.9862 1.9867 417.9954 418.1208 0.0188 -1.0000 -1.0000 1857955 1580606339.40 151.5676 60.0015 32.0000 1.9865 1.9870 417.9378 418.0635 0.0189 -1.0000 -1.0000 1858018 1580606339.50 151.5676 60.0015 32.0000 1.9876 1.9881 417.8146 417.9413 0.0190 -1.0000 -1.0000 1858080 1580606339.60 151.5676 60.0015 32.0000 1.9886 1.9891 417.6704 417.7962 0.0188 -1.0000 -1.0000 1858143 1580606339.70 151.5676 60.0015 32.0000 1.9866 1.9871 417.7766 417.9018 0.0189 -1.0000 -1.0000 1858221 1580606339.80 151.5676 60.0015 32.0000 1.9868 1.9873 417.8036 417.9288 0.0188 -1.0000 -1.0000 1858346 1580606339.90 151.5676 60.0015 32.0000 1.9869 1.9874 417.7698 417.8942 0.0188 -1.0000 -1.0000 1858408 1580606340.00 151.5676 60.0015 32.0000 1.9879 1.9884 417.6895 417.8155 0.0189 -1.0000 -1.0000 1858486 1580606340.10 151.5676 60.0015 32.0000 1.9869 1.9874 417.6903 417.8169 0.0191 -1.0000 -1.0000 1858549 1580606340.20 151.5676 60.0015 32.0000 1.9863 1.9867 417.7965 417.9221 0.0188 -1.0000 -1.0000 1858611 1580606340.30 151.5676 60.0015 32.0000 1.9860 1.9865 417.9259 418.0505 0.0187 -1.0000 -1.0000 1859096 1580606340.40 151.4995 60.0011 32.0000 1.9863 1.9868 417.9168 418.0419 0.0188 -1.0000 -1.0000 1859158 1580606340.50 151.5004 60.0011 32.0000 1.9874 1.9879 417.8504 417.9766 0.0189 -1.0000 -1.0000 1859221 1580606340.60 151.5004 60.0011 32.0000 1.9869 1.9874 417.6561 417.7809 0.0187 -1.0000 -1.0000 1859283 1580606340.70 151.4987 60.0011 32.0000 1.9870 1.9875 417.7223 417.8472 0.0188 -1.0000 -1.0000 1859346 1580606340.80 151.5186 60.0011 32.0000 1.9869 1.9874 417.7869 417.9116 0.0188 -1.0000 -1.0000 1859424 1580606340.90 151.5186 60.0011 32.0000 1.9876 1.9881 417.8496 417.9758 0.0189 -1.0000 -1.0000 1900049 1580606341.00 151.5186 60.0011 32.0000 1.9868 1.9873 417.9075 418.0328 0.0188 -1.0000 -1.0000 1900111 1580606341.10 151.5186 60.0011 32.0000 1.9878 1.9883 417.8250 417.9496 0.0188 -1.0000 -1.0000 1900189 1580606341.20 151.4750 60.0011 32.0000 1.9872 1.9877 417.7571 417.8831 0.0189 -1.0000 -1.0000 1900252 1580606341.30 151.4750 60.0011 32.0000 1.9879 1.9884 417.7682 417.8931 0.0187 -1.0000 -1.0000 1900314 1580606341.40 151.4750 60.0011 32.0000 1.9872 1.9877 417.7707 417.8953 0.0187 -1.0000 -1.0000 1900393 1580606341.50 151.4750 60.0011 32.0000 1.9867 1.9872 417.9249 418.0499 0.0188 -1.0000 -1.0000 1900455 1580606341.60 151.4750 60.0011 32.0000 1.9872 1.9877 417.9755 418.1015 0.0189 -1.0000 -1.0000 1900518 1580606341.70 151.4811 60.0011 32.0000 1.9874 1.9879 417.8046 417.9306 0.0189 -1.0000 -1.0000 1900596 1580606341.80 151.4811 60.0011 32.0000 1.9882 1.9887 417.7780 417.9033 0.0188 -1.0000 -1.0000 1900658 1580606341.90 151.4811 60.0011 32.0000 1.9875 1.9880 417.7448 417.8697 0.0188 -1.0000 -1.0000 1900721 1580606342.00 151.4811 60.0011 32.0000 1.9875 1.9880 417.8249 417.9500 0.0188 -1.0000 -1.0000 1900783 1580606342.10 151.4776 60.0011 32.0000 1.9871 1.9876 417.8638 417.9884 0.0187 -1.0000 -1.0000 1900846 1580606342.20 151.4776 60.0011 32.0000 1.9872 1.9876 417.7836 417.9081 0.0187 -1.0000 -1.0000 1900908 1580606342.30 151.4776 60.0011 32.0000 1.9877 1.9882 417.7567 417.8821 0.0189 -1.0000 -1.0000 1900986 1580606342.40 151.4542 60.0011 32.0000 1.9871 1.9876 417.7555 417.8809 0.0188 -1.0000 -1.0000 1901096 1580606342.50 151.4542 60.0011 32.0000 1.9872 1.9877 417.8791 418.0040 0.0188 -1.0000 -1.0000 1901158 1580606342.60 151.4542 60.0011 32.0000 1.9865 1.9869 417.7450 417.8693 0.0187 -1.0000 -1.0000 1901221 1580606342.70 151.4542 60.0011 32.0000 1.9873 1.9878 417.9256 418.0507 0.0188 -1.0000 -1.0000 1901283 1580606342.80 151.4542 60.0011 32.0000 1.9872 1.9877 417.8128 417.9385 0.0189 -1.0000 -1.0000 1901346 1580606342.90 151.4542 60.0011 32.0000 1.9881 1.9885 417.6605 417.7867 0.0189 -1.0000 -1.0000 1901596 1580606343.00 151.4542 60.0011 32.0000 1.9874 1.9879 417.7506 417.8756 0.0187 -1.0000 -1.0000 1901658 1580606343.10 151.4542 60.0011 32.0000 1.9874 1.9879 417.7566 417.8818 0.0188 -1.0000 -1.0000 1901736 1580606343.20 151.4542 60.0011 32.0000 1.9867 1.9872 417.8368 417.9618 0.0188 -1.0000 -1.0000 1901799 1580606343.30 151.4542 60.0011 32.0000 1.9869 1.9873 417.8755 418.0002 0.0187 -1.0000 -1.0000 1901861 1580606343.40 151.4542 60.0011 32.0000 1.9882 1.9887 417.7925 417.9184 0.0189 -1.0000 -1.0000 1902518 1580606343.50 151.4542 60.0011 32.0000 1.9874 1.9879 417.6820 417.8078 0.0188 -1.0000 -1.0000 1902580 1580606343.60 151.4542 60.0011 32.0000 1.9872 1.9877 417.7760 417.9007 0.0188 -1.0000 -1.0000 1902643 1580606343.70 151.4542 60.0011 32.0000 1.9868 1.9873 417.8687 417.9942 0.0188 -1.0000 -1.0000 1902752 1580606343.80 151.4059 60.0011 32.0000 1.9870 1.9875 417.9563 418.0814 0.0188 -1.0000 -1.0000 1902815 1580606343.90 151.4059 60.0011 32.0000 1.9868 1.9873 417.9301 418.0551 0.0187 -1.0000 -1.0000 1902877 1580606344.00 151.4231 60.0011 32.0000 1.9872 1.9877 417.8905 418.0144 0.0186 -1.0000 -1.0000 1902939 1580606344.10 151.4461 60.0011 32.0000 1.9874 1.9879 417.7715 417.8959 0.0188 -1.0000 -1.0000 1903002 1580606344.20 151.4461 60.0011 32.0000 1.9875 1.9880 417.6976 417.8237 0.0189 -1.0000 -1.0000 1903065 1580606344.30 151.4461 60.0011 32.0000 1.9870 1.9875 417.9733 418.0985 0.0188 -1.0000 -1.0000 1903143 1580606344.40 151.4546 60.0011 32.0000 1.9870 1.9875 417.9031 418.0284 0.0188 -1.0000 -1.0000 1903205 1580606344.50 151.4742 60.0011 32.0000 1.9862 1.9867 418.0268 418.1523 0.0188 -1.0000 -1.0000 1903330 1580606344.60 151.4742 60.0011 32.0000 1.9872 1.9877 417.9350 418.0610 0.0189 -1.0000 -1.0000 1903408 1580606344.70 151.4742 60.0011 32.0000 1.9877 1.9882 417.8173 417.9435 0.0190 -1.0000 -1.0000 1903471 1580606344.80 151.4742 60.0011 32.0000 1.9876 1.9881 417.8093 417.9346 0.0187 -1.0000 -1.0000 1903533 1580606344.90 151.5165 60.0017 32.0000 1.9872 1.9877 417.8713 417.9968 0.0188 -1.0000 -1.0000 1903596 1580606345.00 151.5165 60.0017 32.0000 1.9868 1.9873 417.7258 417.8511 0.0188 -1.0000 -1.0000 1903846 1580606345.10 151.5165 60.0017 32.0000 1.9867 1.9872 417.9142 418.0396 0.0188 -1.0000 -1.0000 1903924 1580606345.20 151.5165 60.0017 32.0000 1.9871 1.9876 417.9803 418.1067 0.0189 -1.0000 -1.0000 1903986 1580606345.30 151.5165 60.0017 32.0000 1.9870 1.9875 417.8877 418.0134 0.0189 -1.0000 -1.0000 1904049 1580606345.40 151.5001 60.0017 32.0000 1.9868 1.9873 417.7916 417.9172 0.0189 -1.0000 -1.0000 1904127 1580606345.50 151.4967 60.0017 32.0000 1.9865 1.9870 417.8382 417.9637 0.0188 -1.0000 -1.0000 1904330 1580606345.60 151.4967 60.0017 32.0000 1.9868 1.9872 417.9795 418.1045 0.0187 -1.0000 -1.0000 1904393 1580606345.70 151.4967 60.0017 32.0000 1.9867 1.9872 417.9379 418.0624 0.0187 -1.0000 -1.0000 1904455 1580606345.80 151.4967 60.0017 32.0000 1.9871 1.9876 417.7541 417.8792 0.0188 -1.0000 -1.0000 1904518 1580606345.90 151.4967 60.0017 32.0000 1.9882 1.9887 417.6872 417.8126 0.0188 -1.0000 -1.0000 1904580 1580606346.00 151.5171 60.0017 32.0000 1.9877 1.9882 417.7437 417.8686 0.0188 -1.0000 -1.0000 1905049 1580606346.10 151.5443 60.0017 32.0000 1.9876 1.9881 417.7702 417.8963 0.0190 -1.0000 -1.0000 1905111 1580606346.20 151.5443 60.0017 32.0000 1.9865 1.9870 417.9195 418.0460 0.0190 -1.0000 -1.0000 1905174 1580606346.30 151.5443 60.0017 32.0000 1.9867 1.9872 418.0829 418.2090 0.0189 -1.0000 -1.0000 1905252 1580606346.40 151.5443 60.0017 32.0000 1.9858 1.9863 417.8914 418.0165 0.0188 -1.0000 -1.0000 1905315 1580606346.50 151.5443 60.0017 32.0000 1.9866 1.9871 417.8355 417.9604 0.0188 -1.0000 -1.0000 1905549 1580606346.60 151.5562 60.0017 32.0000 1.9870 1.9875 417.8424 417.9678 0.0189 -1.0000 -1.0000 1905627 1580606346.70 151.5562 60.0017 32.0000 1.9868 1.9873 417.8656 417.9904 0.0188 -1.0000 -1.0000 1905689 1580606346.80 151.5562 60.0017 32.0000 1.9869 1.9874 417.9375 418.0623 0.0187 -1.0000 -1.0000 1905752 1580606346.90 151.5562 60.0017 32.0000 1.9860 1.9865 418.0662 418.1909 0.0188 -1.0000 -1.0000 1905830 1580606347.00 151.5562 60.0017 32.0000 1.9858 1.9862 417.9251 418.0509 0.0189 -1.0000 -1.0000 1905893 1580606347.10 151.5548 60.0017 32.0000 1.9868 1.9873 417.9005 418.0252 0.0187 -1.0000 -1.0000 1905955 1580606347.20 151.5548 60.0017 32.0000 1.9876 1.9881 417.7928 417.9184 0.0189 -1.0000 -1.0000 1906033 1580606347.30 151.5548 60.0017 32.0000 1.9871 1.9876 417.6886 417.8137 0.0187 -1.0000 -1.0000 1906096 1580606347.40 151.5548 60.0017 32.0000 1.9870 1.9875 417.7340 417.8597 0.0188 -1.0000 -1.0000 1906174 1580606347.50 151.5548 60.0017 32.0000 1.9868 1.9873 417.7318 417.8563 0.0188 -1.0000 -1.0000 1906533 1580606347.60 151.5391 60.0017 32.0000 1.9865 1.9870 417.8244 417.9497 0.0188 -1.0000 -1.0000 1906596 1580606347.70 151.5213 60.0017 32.0000 1.9867 1.9872 417.8239 417.9501 0.0190 -1.0000 -1.0000 1906674 1580606347.80 151.5213 60.0017 32.0000 1.9869 1.9874 417.7987 417.9247 0.0189 -1.0000 -1.0000 1906736 1580606347.90 151.5213 60.0017 32.0000 1.9868 1.9873 417.7157 417.8408 0.0187 -1.0000 -1.0000 1906799 1580606348.00 151.5213 60.0017 32.0000 1.9869 1.9874 417.7260 417.8520 0.0189 -1.0000 -1.0000 1906877 1580606348.10 151.5213 60.0017 32.0000 1.9869 1.9874 417.8270 417.9510 0.0187 -1.0000 -1.0000 1906939 1580606348.20 151.5451 60.0017 32.0000 1.9859 1.9864 417.7985 417.9237 0.0188 -1.0000 -1.0000 1907002 1580606348.30 151.5451 60.0017 32.0000 1.9866 1.9871 417.8630 417.9884 0.0188 -1.0000 -1.0000 1907065 1580606348.40 151.5451 60.0017 32.0000 1.9866 1.9871 417.8705 417.9954 0.0188 -1.0000 -1.0000 1907127 1580606348.50 151.5451 60.0017 32.0000 1.9867 1.9872 417.8267 417.9520 0.0188 -1.0000 -1.0000 1907189 1580606348.60 151.5451 60.0017 32.0000 1.9875 1.9880 417.7482 417.8740 0.0190 -1.0000 -1.0000 1907330 1580606348.70 151.5429 60.0017 32.0000 1.9870 1.9875 417.8203 417.9464 0.0188 -1.0000 -1.0000 1907393 1580606348.80 151.5186 60.0017 32.0000 1.9865 1.9870 417.9843 418.1096 0.0189 -1.0000 -1.0000 1907455 1580606348.90 151.5186 60.0017 32.0000 1.9867 1.9872 417.9370 418.0615 0.0187 -1.0000 -1.0000 1907533 1580606349.00 151.5186 60.0017 32.0000 1.9872 1.9877 417.7953 417.9199 0.0187 -1.0000 -1.0000 1907596 1580606349.10 151.5186 60.0017 32.0000 1.9874 1.9879 417.7413 417.8665 0.0189 -1.0000 -1.0000 1907893 1580606349.20 151.5186 60.0017 32.0000 1.9873 1.9878 417.8285 417.9548 0.0189 -1.0000 -1.0000 1907955 1580606349.30 151.4868 60.0017 32.0000 1.9866 1.9871 417.7892 417.9143 0.0188 -1.0000 -1.0000 1908018 1580606349.40 151.4868 60.0017 32.0000 1.9870 1.9874 417.9176 418.0437 0.0189 -1.0000 -1.0000 1908080 1580606349.50 151.4868 60.0017 32.0000 1.9861 1.9866 417.9459 418.0711 0.0188 -1.0000 -1.0000 1908143 1580606349.60 151.4868 60.0017 32.0000 1.9860 1.9865 417.9231 418.0492 0.0189 -1.0000 -1.0000 1908533 1580606349.70 151.4868 60.0017 32.0000 1.9865 1.9869 417.8229 417.9492 0.0189 -1.0000 -1.0000 1908596 1580606349.80 151.4963 60.0014 32.0000 1.9873 1.9878 417.7404 417.8659 0.0189 -1.0000 -1.0000 1908658 1580606349.90 151.5116 60.0009 32.0000 1.9862 1.9866 417.8360 417.9618 0.0188 -1.0000 -1.0000 1908736 1580606350.00 151.5116 60.0009 32.0000 1.9860 1.9865 417.9261 418.0523 0.0190 -1.0000 -1.0000 1908815 1580606350.10 151.5116 60.0009 32.0000 1.9867 1.9872 417.9801 418.1058 0.0188 -1.0000 -1.0000 1908877 1580606350.20 151.5116 60.0009 32.0000 1.9867 1.9872 417.7996 417.9245 0.0187 -1.0000 -1.0000 1908939 1580606350.30 151.5116 60.0009 32.0000 1.9876 1.9881 417.7162 417.8414 0.0188 -1.0000 -1.0000 1909002 1580606350.40 151.5706 60.0009 32.0000 1.9865 1.9870 417.7693 417.8944 0.0188 -1.0000 -1.0000 1909065 1580606350.50 151.5706 60.0009 32.0000 1.9870 1.9875 417.9308 418.0557 0.0188 -1.0000 -1.0000 1909127 1580606350.60 151.5706 60.0009 32.0000 1.9871 1.9875 417.9619 418.0871 0.0188 -1.0000 -1.0000 1909549 1580606350.70 151.5706 60.0009 32.0000 1.9867 1.9872 417.9538 418.0788 0.0188 -1.0000 -1.0000 1909611 1580606350.80 151.5706 60.0009 32.0000 1.9879 1.9883 417.7753 417.9011 0.0189 -1.0000 -1.0000 1909674 1580606350.90 151.5706 60.0009 32.0000 1.9873 1.9878 417.7777 417.9017 0.0186 -1.0000 -1.0000 1909752 1580606351.00 151.5599 60.0009 32.0000 1.9864 1.9869 417.8562 417.9812 0.0188 -1.0000 -1.0000 1909815 1580606351.10 151.5596 60.0009 32.0000 1.9857 1.9862 417.9158 418.0415 0.0189 -1.0000 -1.0000 1909893 1580606351.20 151.5596 60.0009 32.0000 1.9868 1.9873 417.9114 418.0370 0.0188 -1.0000 -1.0000 1909955 1580606351.30 151.5596 60.0009 32.0000 1.9872 1.9877 417.8010 417.9266 0.0188 -1.0000 -1.0000 1910018 1580606351.40 151.5596 60.0009 32.0000 1.9878 1.9883 417.6454 417.7704 0.0188 -1.0000 -1.0000 1910080 1580606351.50 151.5559 60.0009 32.0000 1.9869 1.9874 417.7062 417.8308 0.0187 -1.0000 -1.0000 1910143 1580606351.60 151.5180 60.0009 32.0000 1.9865 1.9870 417.8728 417.9991 0.0189 -1.0000 -1.0000 1910315 1580606351.70 151.5180 60.0009 32.0000 1.9859 1.9864 417.8279 417.9530 0.0189 -1.0000 -1.0000 1910393 1580606351.80 151.5180 60.0009 32.0000 1.9864 1.9869 417.9471 418.0730 0.0189 -1.0000 -1.0000 1910455 1580606351.90 151.5180 60.0009 32.0000 1.9869 1.9874 417.8686 417.9938 0.0188 -1.0000 -1.0000 1910518 1580606352.00 151.5180 60.0009 32.0000 1.9875 1.9880 417.6939 417.8188 0.0188 -1.0000 -1.0000 1910596 1580606352.10 151.4540 60.0009 32.0000 1.9872 1.9877 417.8480 417.9725 0.0187 -1.0000 -1.0000 1911127 1580606352.20 151.4540 60.0009 32.0000 1.9861 1.9866 417.9221 418.0482 0.0189 -1.0000 -1.0000 1911189 1580606352.30 151.4540 60.0009 32.0000 1.9861 1.9866 417.9107 418.0367 0.0189 -1.0000 -1.0000 1911268 1580606352.40 151.4540 60.0009 32.0000 1.9871 1.9876 417.7757 417.9010 0.0188 -1.0000 -1.0000 1911330 1580606352.50 151.4540 60.0009 32.0000 1.9875 1.9880 417.6263 417.7517 0.0188 -1.0000 -1.0000 1911393 1580606352.60 151.4515 60.0009 32.0000 1.9877 1.9882 417.6715 417.7961 0.0188 -1.0000 -1.0000 1911627 1580606352.70 151.4503 60.0009 32.0000 1.9875 1.9880 417.7495 417.8744 0.0188 -1.0000 -1.0000 1911689 1580606352.80 151.4503 60.0009 32.0000 1.9867 1.9872 417.8719 417.9979 0.0189 -1.0000 -1.0000 1911752 1580606352.90 151.4503 60.0009 32.0000 1.9869 1.9874 417.9087 418.0340 0.0188 -1.0000 -1.0000 1911815 1580606353.00 151.4503 60.0009 32.0000 1.9859 1.9863 417.9374 418.0635 0.0190 -1.0000 -1.0000 1911877 1580606353.10 151.4503 60.0009 32.0000 1.9862 1.9867 417.8917 418.0181 0.0190 -1.0000 -1.0000 1911955 1580606353.20 151.4526 60.0009 32.0000 1.9875 1.9880 417.8077 417.9336 0.0189 -1.0000 -1.0000 1912174 1580606353.30 151.4526 60.0009 32.0000 1.9872 1.9877 417.6508 417.7776 0.0190 -1.0000 -1.0000 1912236 1580606353.40 151.4526 60.0009 32.0000 1.9867 1.9872 417.8249 417.9506 0.0189 -1.0000 -1.0000 1912315 1580606353.50 151.4526 60.0009 32.0000 1.9865 1.9870 417.8858 418.0107 0.0187 -1.0000 -1.0000 1912377 1580606353.60 151.4526 60.0009 32.0000 1.9867 1.9871 417.8925 418.0183 0.0189 -1.0000 -1.0000 1912439 1580606353.70 151.4377 60.0009 32.0000 1.9880 1.9885 417.7979 417.9239 0.0189 -1.0000 -1.0000 1912502 1580606353.80 151.4374 60.0009 32.0000 1.9873 1.9878 417.6921 417.8181 0.0190 -1.0000 -1.0000 1912580 1580606353.90 151.4374 60.0009 32.0000 1.9879 1.9884 417.7218 417.8467 0.0188 -1.0000 -1.0000 1912643 1580606354.00 151.4374 60.0009 32.0000 1.9874 1.9879 417.8934 418.0192 0.0189 -1.0000 -1.0000 1912721 1580606354.10 151.4374 60.0009 32.0000 1.9866 1.9871 417.9571 418.0824 0.0187 -1.0000 -1.0000 1912783 1580606354.20 151.4401 60.0009 32.0000 1.9876 1.9881 417.9261 418.0519 0.0189 -1.0000 -1.0000 1913268 1580606354.30 151.4777 60.0009 32.0000 1.9875 1.9880 417.7985 417.9239 0.0188 -1.0000 -1.0000 1913346 1580606354.40 151.4777 60.0009 32.0000 1.9870 1.9874 417.9074 418.0326 0.0188 -1.0000 -1.0000 1913408 1580606354.50 151.4777 60.0009 32.0000 1.9866 1.9871 417.9231 418.0482 0.0188 -1.0000 -1.0000 1913471 1580606354.60 151.4777 60.0009 32.0000 1.9866 1.9871 417.9535 418.0792 0.0188 -1.0000 -1.0000 1913549 1580606354.70 151.4777 60.0009 32.0000 1.9876 1.9881 417.8360 417.9618 0.0189 -1.0000 -1.0000 1913612 1580606354.80 151.5062 60.0008 32.0000 1.9884 1.9888 417.7662 417.8914 0.0188 -1.0000 -1.0000 1913674 1580606354.90 151.5062 60.0008 32.0000 1.9876 1.9881 417.7034 417.8289 0.0188 -1.0000 -1.0000 1913736 1580606355.00 151.5062 60.0008 32.0000 1.9873 1.9878 417.8066 417.9307 0.0186 -1.0000 -1.0000 1913799 1580606355.10 151.5062 60.0008 32.0000 1.9869 1.9874 417.9440 418.0686 0.0187 -1.0000 -1.0000 1913877 1580606355.20 151.5062 60.0008 32.0000 1.9855 1.9860 417.8780 418.0034 0.0188 -1.0000 -1.0000 1913940 1580606355.30 151.5062 60.0008 32.0000 1.9868 1.9873 417.8824 418.0079 0.0189 -1.0000 -1.0000 1914002 1580606355.40 151.5580 60.0008 32.0000 1.9873 1.9878 417.7968 417.9222 0.0189 -1.0000 -1.0000 1914080 1580606355.50 151.5580 60.0008 32.0000 1.9874 1.9879 417.9494 418.0757 0.0189 -1.0000 -1.0000 1914143 1580606355.60 151.5580 60.0008 32.0000 1.9860 1.9865 417.9261 418.0519 0.0189 -1.0000 -1.0000 1914205 1580606355.70 151.5580 60.0008 32.0000 1.9867 1.9872 417.9638 418.0889 0.0188 -1.0000 -1.0000 1914393 1580606355.80 151.5580 60.0008 32.0000 1.9875 1.9880 417.8827 418.0083 0.0189 -1.0000 -1.0000 1914455 1580606355.90 151.5642 60.0008 32.0000 1.9880 1.9885 417.6776 417.8034 0.0189 -1.0000 -1.0000 1914518 1580606356.00 151.5642 60.0008 32.0000 1.9875 1.9880 417.6457 417.7716 0.0189 -1.0000 -1.0000 1914580 1580606356.10 151.5642 60.0008 32.0000 1.9868 1.9873 417.7860 417.9114 0.0189 -1.0000 -1.0000 1914643 1580606356.20 151.5642 60.0008 32.0000 1.9860 1.9865 417.9110 418.0368 0.0189 -1.0000 -1.0000 1915330 1580606356.30 151.5642 60.0008 32.0000 1.9862 1.9867 417.9266 418.0514 0.0188 -1.0000 -1.0000 1915408 1580606356.40 151.5282 60.0008 32.0000 1.9862 1.9867 417.8829 418.0090 0.0190 -1.0000 -1.0000 1915471 1580606356.50 151.5173 60.0008 32.0000 1.9871 1.9876 417.7326 417.8584 0.0188 -1.0000 -1.0000 1915533 1580606356.60 151.5173 60.0008 32.0000 1.9870 1.9875 417.7630 417.8880 0.0188 -1.0000 -1.0000 1915612 1580606356.70 151.5173 60.0008 32.0000 1.9864 1.9868 417.8704 417.9952 0.0188 -1.0000 -1.0000 1915674 1580606356.80 151.5173 60.0008 32.0000 1.9859 1.9864 417.9484 418.0743 0.0189 -1.0000 -1.0000 1915736 1580606356.90 151.5124 60.0008 32.0000 1.9870 1.9875 417.8364 417.9619 0.0188 -1.0000 -1.0000 1915799 1580606357.00 151.4846 60.0008 32.0000 1.9869 1.9874 417.6349 417.7602 0.0189 -1.0000 -1.0000 1915877 1580606357.10 151.4846 60.0008 32.0000 1.9868 1.9873 417.7880 417.9141 0.0189 -1.0000 -1.0000 1915939 1580606357.20 151.4846 60.0008 32.0000 1.9867 1.9872 417.8014 417.9268 0.0188 -1.0000 -1.0000 1916002 1580606357.30 151.4846 60.0008 32.0000 1.9851 1.9856 417.8507 417.9760 0.0188 -1.0000 -1.0000 1916189 1580606357.40 151.4846 60.0008 32.0000 1.9862 1.9867 417.9302 418.0552 0.0188 -1.0000 -1.0000 1916252 1580606357.50 151.4827 60.0008 32.0000 1.9867 1.9872 417.8629 417.9887 0.0189 -1.0000 -1.0000 1916315 1580606357.60 151.4827 60.0008 32.0000 1.9868 1.9873 417.7308 417.8561 0.0189 -1.0000 -1.0000 1916393 1580606357.70 151.4827 60.0008 32.0000 1.9875 1.9880 417.7924 417.9183 0.0189 -1.0000 -1.0000 1916471 1580606357.80 151.4827 60.0008 32.0000 1.9871 1.9876 417.8989 418.0245 0.0188 -1.0000 -1.0000 1916596 1580606357.90 151.4827 60.0008 32.0000 1.9867 1.9872 417.9443 418.0694 0.0188 -1.0000 -1.0000 1916658 1580606358.00 151.4827 60.0008 32.0000 1.9858 1.9863 417.8478 417.9731 0.0188 -1.0000 -1.0000 1916721 1580606358.10 151.4827 60.0008 32.0000 1.9872 1.9877 417.5855 417.7115 0.0190 -1.0000 -1.0000 1916783 1580606358.20 151.4827 60.0008 32.0000 1.9869 1.9874 417.7154 417.8416 0.0189 -1.0000 -1.0000 1916846 1580606358.30 151.4827 60.0008 32.0000 1.9877 1.9881 417.6684 417.7932 0.0188 -1.0000 -1.0000 1917096 1580606358.40 151.4827 60.0008 32.0000 1.9869 1.9874 417.7190 417.8455 0.0190 -1.0000 -1.0000 1917158 1580606358.50 151.4827 60.0008 32.0000 1.9860 1.9865 417.8751 418.0006 0.0188 -1.0000 -1.0000 1917221 1580606358.60 151.4602 60.0008 32.0000 1.9869 1.9874 417.9393 418.0645 0.0188 -1.0000 -1.0000 1917299 1580606358.70 151.4602 60.0008 32.0000 1.9872 1.9877 417.8153 417.9413 0.0189 -1.0000 -1.0000 1917361 1580606358.80 151.4602 60.0008 32.0000 1.9884 1.9889 417.8015 417.9276 0.0189 -1.0000 -1.0000 1917783 1580606358.90 151.4602 60.0008 32.0000 1.9876 1.9881 417.8301 417.9558 0.0189 -1.0000 -1.0000 1917862 1580606359.00 151.4602 60.0008 32.0000 1.9864 1.9869 417.9231 418.0498 0.0190 -1.0000 -1.0000 1917924 1580606359.10 151.4602 60.0008 32.0000 1.9866 1.9871 417.9057 418.0315 0.0188 -1.0000 -1.0000 1917986 1580606359.20 151.4783 60.0008 32.0000 1.9873 1.9878 417.8656 417.9926 0.0191 -1.0000 -1.0000 1918064 1580606359.30 151.4783 60.0008 32.0000 1.9872 1.9877 417.7509 417.8771 0.0189 -1.0000 -1.0000 1918283 1580606359.40 151.4783 60.0008 32.0000 1.9875 1.9880 417.7515 417.8774 0.0189 -1.0000 -1.0000 1918361 1580606359.50 151.4783 60.0008 32.0000 1.9867 1.9872 417.8518 417.9767 0.0187 -1.0000 -1.0000 1918424 1580606359.60 151.4783 60.0008 32.0000 1.9867 1.9872 418.0139 418.1404 0.0190 -1.0000 -1.0000 1918471 1580606359.70 151.4399 60.0009 32.0000 1.9875 1.9880 417.8690 417.9944 0.0188 -1.0000 -1.0000 1918549 1580606359.80 151.4196 60.0009 32.0000 1.9875 1.9879 417.8026 417.9273 0.0187 -1.0000 -1.0000 1918783 1580606359.90 151.4196 60.0009 32.0000 1.9867 1.9872 417.7645 417.8889 0.0187 -1.0000 -1.0000 1918846 1580606360.00 151.4196 60.0009 32.0000 1.9871 1.9875 417.8417 417.9668 0.0188 -1.0000 -1.0000 1918924 1580606360.10 151.4196 60.0009 32.0000 1.9861 1.9866 417.9587 418.0846 0.0189 -1.0000 -1.0000 1918986 1580606360.20 151.4196 60.0009 32.0000 1.9865 1.9870 417.9960 418.1225 0.0190 -1.0000 -1.0000 1919049 1580606360.30 151.4167 60.0009 32.0000 1.9874 1.9879 417.8844 418.0098 0.0188 -1.0000 -1.0000 1919111 1580606360.40 151.4054 60.0009 32.0000 1.9873 1.9878 417.7287 417.8537 0.0188 -1.0000 -1.0000 1919174 1580606360.50 151.4054 60.0009 32.0000 1.9868 1.9873 417.8006 417.9249 0.0187 -1.0000 -1.0000 1919236 1580606360.60 151.4054 60.0009 32.0000 1.9866 1.9871 417.7605 417.8862 0.0188 -1.0000 -1.0000 1919315 1580606360.70 151.4054 60.0009 32.0000 1.9868 1.9873 417.9059 418.0304 0.0187 -1.0000 -1.0000 1919377 1580606360.80 151.4054 60.0009 32.0000 1.9866 1.9871 417.9643 418.0891 0.0188 -1.0000 -1.0000 1920189 1580606360.90 151.4533 60.0009 32.0000 1.9876 1.9881 417.8682 417.9941 0.0190 -1.0000 -1.0000 1920268 1580606361.00 151.4570 60.0009 32.0000 1.9876 1.9881 417.7559 417.8815 0.0188 -1.0000 -1.0000 1920330 1580606361.10 151.4570 60.0009 32.0000 1.9869 1.9874 417.8832 418.0091 0.0189 -1.0000 -1.0000 1920408 1580606361.20 151.4570 60.0009 32.0000 1.9867 1.9871 418.0502 418.1765 0.0190 -1.0000 -1.0000 1920471 1580606361.30 151.4570 60.0009 32.0000 1.9866 1.9871 417.9596 418.0852 0.0188 -1.0000 -1.0000 1920533 1580606361.40 151.4570 60.0009 32.0000 1.9870 1.9875 417.8451 417.9707 0.0189 -1.0000 -1.0000 1920611 1580606361.50 151.4449 60.0009 32.0000 1.9874 1.9879 417.6701 417.7956 0.0188 -1.0000 -1.0000 1920674 1580606361.60 151.4449 60.0009 32.0000 1.9871 1.9876 417.6676 417.7919 0.0186 -1.0000 -1.0000 1920736 1580606361.70 151.4449 60.0009 32.0000 1.9868 1.9873 417.8997 418.0248 0.0188 -1.0000 -1.0000 1920799 1580606361.80 151.4449 60.0009 32.0000 1.9864 1.9869 417.9231 418.0495 0.0190 -1.0000 -1.0000 1920861 1580606361.90 151.4449 60.0009 32.0000 1.9865 1.9870 417.9106 418.0366 0.0188 -1.0000 -1.0000 1920924 1580606362.00 151.4630 60.0009 32.0000 1.9866 1.9871 417.9271 418.0527 0.0189 -1.0000 -1.0000 1921002 1580606362.10 151.4855 60.0009 32.0000 1.9870 1.9875 417.8010 417.9265 0.0189 -1.0000 -1.0000 1921096 1580606362.20 151.4855 60.0009 32.0000 1.9879 1.9884 417.7266 417.8515 0.0187 -1.0000 -1.0000 1921158 1580606362.30 151.4855 60.0009 32.0000 1.9877 1.9882 417.8795 418.0048 0.0188 -1.0000 -1.0000 1921221 1580606362.40 151.4855 60.0009 32.0000 1.9863 1.9868 417.8948 418.0203 0.0189 -1.0000 -1.0000 1921283 1580606362.50 151.4855 60.0009 32.0000 1.9861 1.9866 417.9800 418.1067 0.0191 -1.0000 -1.0000 1921346 1580606362.60 151.4855 60.0009 32.0000 1.9869 1.9874 417.8713 417.9973 0.0189 -1.0000 -1.0000 1921424 1580606362.70 151.4855 60.0009 32.0000 1.9872 1.9877 417.7374 417.8635 0.0190 -1.0000 -1.0000 1921486 1580606362.80 151.4855 60.0009 32.0000 1.9876 1.9881 417.7392 417.8654 0.0189 -1.0000 -1.0000 1921549 1580606362.90 151.4855 60.0009 32.0000 1.9867 1.9872 417.7867 417.9116 0.0188 -1.0000 -1.0000 1921783 1580606363.00 151.4855 60.0009 32.0000 1.9861 1.9866 417.9309 418.0569 0.0189 -1.0000 -1.0000 1921846 1580606363.10 151.5318 60.0009 32.0000 1.9864 1.9869 417.9041 418.0298 0.0189 -1.0000 -1.0000 1921924 1580606363.20 151.5318 60.0009 32.0000 1.9864 1.9869 417.9091 418.0352 0.0189 -1.0000 -1.0000 1921986 1580606363.30 151.5318 60.0009 32.0000 1.9868 1.9873 417.7606 417.8864 0.0189 -1.0000 -1.0000 1922049 1580606363.40 151.5318 60.0009 32.0000 1.9867 1.9872 417.7216 417.8462 0.0187 -1.0000 -1.0000 1922830 1580606363.50 151.5318 60.0009 32.0000 1.9862 1.9867 417.9052 418.0304 0.0188 -1.0000 -1.0000 1922908 1580606363.60 151.5335 60.0009 32.0000 1.9862 1.9867 417.9026 418.0278 0.0187 -1.0000 -1.0000 1922955 1580606363.70 151.5599 60.0009 32.0000 1.9869 1.9874 417.8179 417.9431 0.0189 -1.0000 -1.0000 1923033 1580606363.80 151.5599 60.0009 32.0000 1.9868 1.9873 417.6827 417.8086 0.0189 -1.0000 -1.0000 1923096 1580606363.90 151.5599 60.0009 32.0000 1.9870 1.9875 417.7564 417.8817 0.0188 -1.0000 -1.0000 1923158 1580606364.00 151.5599 60.0009 32.0000 1.9865 1.9870 417.7187 417.8446 0.0189 -1.0000 -1.0000 1923236 1580606364.10 151.5599 60.0009 32.0000 1.9860 1.9865 417.8877 418.0136 0.0188 -1.0000 -1.0000 1923299 1580606364.20 151.5599 60.0009 32.0000 1.9853 1.9858 417.8923 418.0169 0.0188 -1.0000 -1.0000 1923362 1580606364.30 151.5155 60.0009 32.0000 1.9868 1.9873 417.8193 417.9449 0.0189 -1.0000 -1.0000 1923424 1580606364.40 151.5155 60.0009 32.0000 1.9867 1.9872 417.7998 417.9247 0.0188 -1.0000 -1.0000 1923502 1580606364.50 151.5155 60.0009 32.0000 1.9871 1.9876 417.6763 417.8017 0.0189 -1.0000 -1.0000 1923564 1580606364.60 151.5155 60.0009 32.0000 1.9862 1.9867 417.8085 417.9350 0.0190 -1.0000 -1.0000 1923627 1580606364.70 151.5155 60.0009 32.0000 1.9859 1.9864 417.8504 417.9763 0.0189 -1.0000 -1.0000 1923705 1580606364.80 151.5449 60.0005 32.0000 1.9870 1.9875 417.8094 417.9346 0.0188 -1.0000 -1.0000 1923768 1580606364.90 151.5471 60.0005 32.0000 1.9876 1.9881 417.7171 417.8427 0.0189 -1.0000 -1.0000 1923846 1580606365.00 151.5471 60.0005 32.0000 1.9870 1.9875 417.6630 417.7883 0.0188 -1.0000 -1.0000 1924018 1580606365.10 151.5471 60.0005 32.0000 1.9871 1.9876 417.7640 417.8890 0.0188 -1.0000 -1.0000 1924096 1580606365.20 151.5471 60.0005 32.0000 1.9870 1.9875 417.8646 417.9905 0.0190 -1.0000 -1.0000 1924159 1580606365.30 151.5471 60.0005 32.0000 1.9862 1.9867 417.8064 417.9324 0.0189 -1.0000 -1.0000 1924221 1580606365.40 151.5471 60.0005 32.0000 1.9862 1.9867 417.7872 417.9124 0.0188 -1.0000 -1.0000 1924283 1580606365.50 151.5471 60.0005 32.0000 1.9876 1.9881 417.6393 417.7651 0.0189 -1.0000 -1.0000 1924518 1580606365.60 151.5471 60.0005 32.0000 1.9872 1.9877 417.8480 417.9738 0.0188 -1.0000 -1.0000 1924580 1580606365.70 151.5471 60.0005 32.0000 1.9863 1.9868 417.9752 418.1002 0.0188 -1.0000 -1.0000 1924643 1580606365.80 151.5471 60.0005 32.0000 1.9854 1.9859 417.9935 418.1188 0.0188 -1.0000 -1.0000 1924705 1580606365.90 151.4338 60.0005 32.0000 1.9868 1.9873 417.6965 417.8235 0.0190 -1.0000 -1.0000 1924768 1580606366.00 151.4338 60.0005 32.0000 1.9869 1.9874 417.6334 417.7584 0.0188 -1.0000 -1.0000 1924893 1580606366.10 151.4338 60.0005 32.0000 1.9870 1.9875 417.6550 417.7802 0.0188 -1.0000 -1.0000 1924955 1580606366.20 151.4338 60.0005 32.0000 1.9866 1.9871 417.6564 417.7827 0.0190 -1.0000 -1.0000 1925018 1580606366.30 151.4338 60.0005 32.0000 1.9864 1.9869 417.7947 417.9201 0.0188 -1.0000 -1.0000 1925080 1580606366.40 151.4412 60.0005 32.0000 1.9864 1.9868 417.8878 418.0122 0.0187 -1.0000 -1.0000 1925143 1580606366.50 151.4422 60.0005 32.0000 1.9865 1.9870 417.8223 417.9479 0.0188 -1.0000 -1.0000 1925377 1580606366.60 151.4422 60.0005 32.0000 1.9870 1.9875 417.7112 417.8363 0.0189 -1.0000 -1.0000 1925455 1580606366.70 151.4422 60.0005 32.0000 1.9873 1.9878 417.8426 417.9683 0.0188 -1.0000 -1.0000 1925518 1580606366.80 151.4422 60.0005 32.0000 1.9869 1.9874 417.8670 417.9925 0.0189 -1.0000 -1.0000 1925580 1580606366.90 151.4422 60.0005 32.0000 1.9862 1.9867 417.9697 418.0955 0.0189 -1.0000 -1.0000 1925659 1580606367.00 151.4709 60.0005 32.0000 1.9865 1.9870 417.8046 417.9296 0.0187 -1.0000 -1.0000 1925846 1580606367.10 151.4709 60.0005 32.0000 1.9872 1.9877 417.7341 417.8587 0.0188 -1.0000 -1.0000 1925924 1580606367.20 151.4709 60.0005 32.0000 1.9871 1.9876 417.6956 417.8215 0.0189 -1.0000 -1.0000 1925986 1580606367.30 151.4709 60.0005 32.0000 1.9878 1.9883 417.6100 417.7345 0.0188 -1.0000 -1.0000 1926049 1580606367.40 151.4709 60.0005 32.0000 1.9866 1.9870 417.6962 417.8227 0.0190 -1.0000 -1.0000 1926127 1580606367.50 151.4719 60.0005 32.0000 1.9867 1.9872 417.7949 417.9207 0.0188 -1.0000 -1.0000 1926189 1580606367.60 151.5243 60.0005 32.0000 1.9870 1.9875 417.8411 417.9678 0.0190 -1.0000 -1.0000 1926237 1580606367.70 151.5243 60.0005 32.0000 1.9871 1.9876 417.9294 418.0542 0.0187 -1.0000 -1.0000 1926314 1580606367.80 151.5243 60.0005 32.0000 1.9870 1.9875 417.7985 417.9240 0.0189 -1.0000 -1.0000 1926377 1580606367.90 151.5243 60.0005 32.0000 1.9876 1.9881 417.7551 417.8812 0.0189 -1.0000 -1.0000 1926439 1580606368.00 151.5243 60.0005 32.0000 1.9878 1.9883 417.7342 417.8608 0.0191 -1.0000 -1.0000 1926861 1580606368.10 151.5107 60.0005 32.0000 1.9868 1.9873 417.8398 417.9657 0.0188 -1.0000 -1.0000 1926924 1580606368.20 151.4653 60.0005 32.0000 1.9857 1.9862 417.9192 418.0443 0.0188 -1.0000 -1.0000 1926986 1580606368.30 151.4653 60.0005 32.0000 1.9865 1.9870 417.8951 418.0205 0.0188 -1.0000 -1.0000 1927064 1580606368.40 151.4653 60.0005 32.0000 1.9877 1.9882 417.8320 417.9578 0.0189 -1.0000 -1.0000 1927127 1580606368.50 151.4653 60.0005 32.0000 1.9879 1.9884 417.6252 417.7501 0.0188 -1.0000 -1.0000 1927189 1580606368.60 151.4653 60.0005 32.0000 1.9874 1.9879 417.7675 417.8932 0.0189 -1.0000 -1.0000 1927377 1580606368.70 151.4703 60.0005 32.0000 1.9870 1.9875 417.9469 418.0721 0.0188 -1.0000 -1.0000 1927439 1580606368.80 151.4703 60.0005 32.0000 1.9866 1.9871 417.9835 418.1088 0.0188 -1.0000 -1.0000 1927502 1580606368.90 151.4703 60.0005 32.0000 1.9871 1.9876 417.8383 417.9640 0.0189 -1.0000 -1.0000 1927580 1580606369.00 151.4703 60.0005 32.0000 1.9876 1.9881 417.6754 417.8005 0.0188 -1.0000 -1.0000 1927643 1580606369.10 151.4703 60.0005 32.0000 1.9877 1.9882 417.7023 417.8278 0.0189 -1.0000 -1.0000 1927721 1580606369.20 151.4484 60.0005 32.0000 1.9871 1.9876 417.7770 417.9028 0.0189 -1.0000 -1.0000 1927768 1580606369.30 151.4421 60.0005 32.0000 1.9862 1.9867 417.8617 417.9880 0.0190 -1.0000 -1.0000 1927846 1580606369.40 151.4421 60.0005 32.0000 1.9864 1.9869 417.8974 418.0230 0.0188 -1.0000 -1.0000 1927909 1580606369.50 151.4421 60.0005 32.0000 1.9866 1.9871 417.8399 417.9646 0.0187 -1.0000 -1.0000 1927971 1580606369.60 151.4421 60.0005 32.0000 1.9872 1.9877 417.7766 417.9011 0.0187 -1.0000 -1.0000 1928658 1580606369.70 151.4421 60.0005 32.0000 1.9878 1.9883 417.6079 417.7331 0.0188 -1.0000 -1.0000 1928736 1580606369.80 151.4421 60.0005 32.0000 1.9868 1.9873 417.7867 417.9125 0.0189 -1.0000 -1.0000 1928799 1580606369.90 151.5282 59.9997 32.0000 1.9871 1.9876 417.7053 417.8307 0.0189 -1.0000 -1.0000 1928861 1580606370.00 151.5356 59.9996 32.0000 1.9866 1.9871 417.9016 418.0272 0.0188 -1.0000 -1.0000 1928924 1580606370.10 151.5356 59.9996 32.0000 1.9885 1.9889 417.7650 417.8910 0.0191 -1.0000 -1.0000 1929158 1580606370.20 151.5356 59.9996 32.0000 1.9873 1.9878 417.7457 417.8713 0.0188 -1.0000 -1.0000 1929221 1580606370.30 151.5108 59.9996 32.0000 1.9876 1.9881 417.6102 417.7359 0.0188 -1.0000 -1.0000 1929283 1580606370.40 151.5097 59.9996 32.0000 1.9866 1.9871 417.8409 417.9658 0.0188 -1.0000 -1.0000 1929346 1580606370.50 151.5097 59.9996 32.0000 1.9861 1.9866 418.0402 418.1652 0.0188 -1.0000 -1.0000 1929409 1580606370.60 151.5097 59.9996 32.0000 1.9871 1.9876 417.9260 418.0514 0.0188 -1.0000 -1.0000 1929486 1580606370.70 151.5097 59.9996 32.0000 1.9877 1.9882 417.9383 418.0632 0.0187 -1.0000 -1.0000 1929549 1580606370.80 151.5097 59.9996 32.0000 1.9880 1.9885 417.7773 417.9040 0.0190 -1.0000 -1.0000 1929612 1580606370.90 151.5189 59.9996 32.0000 1.9876 1.9881 417.7154 417.8409 0.0189 -1.0000 -1.0000 1929689 1580606371.00 151.5189 59.9996 32.0000 1.9860 1.9865 417.8105 417.9360 0.0188 -1.0000 -1.0000 1929752 1580606371.10 151.5189 59.9996 32.0000 1.9867 1.9872 417.9376 418.0629 0.0188 -1.0000 -1.0000 1929815 1580606371.20 151.5189 59.9996 32.0000 1.9873 1.9878 417.7011 417.8263 0.0188 -1.0000 -1.0000 1930127 1580606371.30 151.5189 59.9996 32.0000 1.9868 1.9873 417.6374 417.7633 0.0190 -1.0000 -1.0000 1930189 1580606371.40 151.5189 59.9996 32.0000 1.9873 1.9878 417.7042 417.8306 0.0190 -1.0000 -1.0000 1930252 1580606371.50 151.5189 59.9996 32.0000 1.9866 1.9871 417.8308 417.9572 0.0189 -1.0000 -1.0000 1930315 1580606371.60 151.5189 59.9996 32.0000 1.9867 1.9872 417.9877 418.1134 0.0189 -1.0000 -1.0000 1930377 1580606371.70 151.5189 59.9996 32.0000 1.9862 1.9867 417.9463 418.0733 0.0191 -1.0000 -1.0000 1930455 1580606371.80 151.5189 59.9996 32.0000 1.9871 1.9876 417.8041 417.9306 0.0190 -1.0000 -1.0000 1930518 1580606371.90 151.5368 59.9996 32.0000 1.9875 1.9880 417.7202 417.8451 0.0187 -1.0000 -1.0000 1930580 1580606372.00 151.5575 59.9996 32.0000 1.9876 1.9881 417.6612 417.7875 0.0189 -1.0000 -1.0000 1930658 1580606372.10 151.5575 59.9996 32.0000 1.9867 1.9872 417.7673 417.8924 0.0187 -1.0000 -1.0000 1930721 1580606372.20 151.5575 59.9996 32.0000 1.9863 1.9868 417.8019 417.9274 0.0189 -1.0000 -1.0000 1930846 1580606372.30 151.5575 59.9996 32.0000 1.9866 1.9871 417.8838 418.0088 0.0188 -1.0000 -1.0000 1930908 1580606372.40 151.5575 59.9996 32.0000 1.9873 1.9878 417.6669 417.7925 0.0189 -1.0000 -1.0000 1930971 1580606372.50 151.5228 59.9996 32.0000 1.9873 1.9878 417.6922 417.8176 0.0188 -1.0000 -1.0000 1931033 1580606372.60 151.5228 59.9996 32.0000 1.9866 1.9871 417.8644 417.9901 0.0189 -1.0000 -1.0000 1931111 1580606372.70 151.5228 59.9996 32.0000 1.9864 1.9869 417.9980 418.1235 0.0189 -1.0000 -1.0000 1931596 1580606372.80 151.5228 59.9996 32.0000 1.9870 1.9875 417.9289 418.0552 0.0190 -1.0000 -1.0000 1931658 1580606372.90 151.5228 59.9996 32.0000 1.9874 1.9879 417.8666 417.9928 0.0189 -1.0000 -1.0000 1931737 1580606373.00 151.4529 59.9996 32.0000 1.9873 1.9878 417.6996 417.8247 0.0188 -1.0000 -1.0000 1931799 1580606373.10 151.4400 59.9996 32.0000 1.9865 1.9870 417.6451 417.7705 0.0189 -1.0000 -1.0000 1931877 1580606373.20 151.4400 59.9996 32.0000 1.9866 1.9870 417.8758 418.0015 0.0189 -1.0000 -1.0000 1932096 1580606373.30 151.4400 59.9996 32.0000 1.9863 1.9868 417.8754 418.0014 0.0189 -1.0000 -1.0000 1932158 1580606373.40 151.4400 59.9996 32.0000 1.9869 1.9874 417.7961 417.9222 0.0190 -1.0000 -1.0000 1932237 1580606373.50 151.4400 59.9996 32.0000 1.9876 1.9881 417.7251 417.8516 0.0190 -1.0000 -1.0000 1932299 1580606373.60 151.5141 59.9996 32.0000 1.9879 1.9884 417.7483 417.8738 0.0189 -1.0000 -1.0000 1932361 1580606373.70 151.5169 59.9996 32.0000 1.9866 1.9870 417.7467 417.8722 0.0188 -1.0000 -1.0000 1932658 1580606373.80 151.5169 59.9996 32.0000 1.9863 1.9868 418.0045 418.1299 0.0188 -1.0000 -1.0000 1932721 1580606373.90 151.5169 59.9996 32.0000 1.9863 1.9867 417.9805 418.1058 0.0188 -1.0000 -1.0000 1932783 1580606374.00 151.5169 59.9996 32.0000 1.9869 1.9874 417.9389 418.0644 0.0189 -1.0000 -1.0000 1932861 1580606374.10 151.5147 59.9996 32.0000 1.9875 1.9880 417.8889 418.0145 0.0189 -1.0000 -1.0000 1932924 1580606374.20 151.5051 59.9996 32.0000 1.9865 1.9870 417.6946 417.8202 0.0188 -1.0000 -1.0000 1933158 1580606374.30 151.5051 59.9996 32.0000 1.9872 1.9877 417.7580 417.8839 0.0189 -1.0000 -1.0000 1933236 1580606374.40 151.5051 59.9996 32.0000 1.9870 1.9875 417.8153 417.9403 0.0188 -1.0000 -1.0000 1933299 1580606374.50 151.5051 59.9996 32.0000 1.9864 1.9869 417.8340 417.9599 0.0189 -1.0000 -1.0000 1933409 1580606374.60 151.5051 59.9996 32.0000 1.9875 1.9880 417.9287 418.0539 0.0188 -1.0000 -1.0000 1933471 1580606374.70 151.4630 60.0001 32.0000 1.9872 1.9876 417.7813 417.9072 0.0189 -1.0000 -1.0000 1933533 1580606374.80 151.4630 60.0001 32.0000 1.9876 1.9880 417.6773 417.8025 0.0188 -1.0000 -1.0000 1933596 1580606374.90 151.4630 60.0001 32.0000 1.9871 1.9876 417.7102 417.8355 0.0188 -1.0000 -1.0000 1933674 1580606375.00 151.4630 60.0001 32.0000 1.9867 1.9872 417.9910 418.1158 0.0187 -1.0000 -1.0000 1933737 1580606375.10 151.4630 60.0001 32.0000 1.9868 1.9872 418.0203 418.1456 0.0189 -1.0000 -1.0000 1933815 1580606375.20 151.4475 60.0001 32.0000 1.9867 1.9872 417.8544 417.9802 0.0189 -1.0000 -1.0000 1933877 1580606375.30 151.4339 60.0001 32.0000 1.9879 1.9884 417.8384 417.9638 0.0188 -1.0000 -1.0000 1934112 1580606375.40 151.4339 60.0001 32.0000 1.9876 1.9881 417.7316 417.8582 0.0191 -1.0000 -1.0000 1934190 1580606375.50 151.4339 60.0001 32.0000 1.9874 1.9879 417.8077 417.9340 0.0189 -1.0000 -1.0000 1934252 1580606375.60 151.4339 60.0001 32.0000 1.9863 1.9868 417.9058 418.0308 0.0188 -1.0000 -1.0000 1934315 1580606375.70 151.4339 60.0001 32.0000 1.9879 1.9884 417.8418 417.9664 0.0187 -1.0000 -1.0000 1934377 1580606375.80 151.5105 60.0001 32.0000 1.9875 1.9879 417.7569 417.8821 0.0189 -1.0000 -1.0000 1934611 1580606375.90 151.5105 60.0001 32.0000 1.9876 1.9881 417.7468 417.8726 0.0189 -1.0000 -1.0000 1934674 1580606376.00 151.5105 60.0001 32.0000 1.9864 1.9869 417.9303 418.0555 0.0188 -1.0000 -1.0000 1934752 1580606376.10 151.5105 60.0001 32.0000 1.9872 1.9877 417.9644 418.0908 0.0191 -1.0000 -1.0000 1934815 1580606376.20 151.5105 60.0001 32.0000 1.9878 1.9882 417.8919 418.0182 0.0190 -1.0000 -1.0000 1934877 1580606376.30 151.4767 60.0001 32.0000 1.9868 1.9873 417.8773 418.0035 0.0189 -1.0000 -1.0000 1935361 1580606376.40 151.4767 60.0001 32.0000 1.9878 1.9883 417.8082 417.9340 0.0189 -1.0000 -1.0000 1935424 1580606376.50 151.4767 60.0001 32.0000 1.9871 1.9876 417.8711 417.9955 0.0187 -1.0000 -1.0000 1935486 1580606376.60 151.4767 60.0001 32.0000 1.9872 1.9877 417.9072 418.0320 0.0188 -1.0000 -1.0000 1935564 1580606376.70 151.4767 60.0001 32.0000 1.9866 1.9871 417.9762 418.1016 0.0188 -1.0000 -1.0000 1935627 1580606376.80 151.4767 60.0001 32.0000 1.9870 1.9875 417.7938 417.9188 0.0188 -1.0000 -1.0000 1935815 1580606376.90 151.4737 60.0001 32.0000 1.9872 1.9877 417.6778 417.8033 0.0189 -1.0000 -1.0000 1935877 1580606377.00 151.4737 60.0001 32.0000 1.9872 1.9877 417.6905 417.8166 0.0190 -1.0000 -1.0000 1935939 1580606377.10 151.4737 60.0001 32.0000 1.9863 1.9868 417.8481 417.9737 0.0189 -1.0000 -1.0000 1936018 1580606377.20 151.4737 60.0001 32.0000 1.9867 1.9872 417.9108 418.0365 0.0189 -1.0000 -1.0000 1936080 1580606377.30 151.4737 60.0001 32.0000 1.9868 1.9873 417.8817 418.0073 0.0189 -1.0000 -1.0000 1936143 1580606377.40 151.5062 60.0001 32.0000 1.9876 1.9881 417.6609 417.7875 0.0190 -1.0000 -1.0000 1936393 1580606377.50 151.5062 60.0001 32.0000 1.9879 1.9884 417.7274 417.8534 0.0189 -1.0000 -1.0000 1936455 1580606377.60 151.5062 60.0001 32.0000 1.9876 1.9880 417.7984 417.9245 0.0190 -1.0000 -1.0000 1936518 1580606377.70 151.5062 60.0001 32.0000 1.9863 1.9868 417.8573 417.9834 0.0189 -1.0000 -1.0000 1936580 1580606377.80 151.5062 60.0001 32.0000 1.9859 1.9864 417.8487 417.9744 0.0189 -1.0000 -1.0000 1936643 1580606377.90 151.5111 60.0001 32.0000 1.9868 1.9872 417.7708 417.8973 0.0190 -1.0000 -1.0000 1936877 1580606378.00 151.5276 60.0001 32.0000 1.9873 1.9878 417.6903 417.8159 0.0188 -1.0000 -1.0000 1936955 1580606378.10 151.5276 60.0001 32.0000 1.9868 1.9872 417.7543 417.8797 0.0189 -1.0000 -1.0000 1937018 1580606378.20 151.5276 60.0001 32.0000 1.9862 1.9867 417.8791 418.0053 0.0189 -1.0000 -1.0000 1937080 1580606378.30 151.5276 60.0001 32.0000 1.9867 1.9872 417.9513 418.0775 0.0189 -1.0000 -1.0000 1937143 1580606378.40 151.5276 60.0001 32.0000 1.9869 1.9874 417.7852 417.9096 0.0187 -1.0000 -1.0000 1937205 1580606378.50 151.5310 60.0001 32.0000 1.9878 1.9882 417.6752 417.8014 0.0191 -1.0000 -1.0000 1937283 1580606378.60 151.5312 60.0001 32.0000 1.9867 1.9872 417.6745 417.8005 0.0189 -1.0000 -1.0000 1937361 1580606378.70 151.5312 60.0001 32.0000 1.9863 1.9868 417.9152 418.0404 0.0189 -1.0000 -1.0000 1937409 1580606378.80 151.5312 60.0001 32.0000 1.9862 1.9867 417.8905 418.0162 0.0189 -1.0000 -1.0000 1937471 1580606378.90 151.5312 60.0001 32.0000 1.9868 1.9873 417.7660 417.8918 0.0189 -1.0000 -1.0000 1937596 1580606379.00 151.5303 60.0001 32.0000 1.9870 1.9875 417.7107 417.8364 0.0189 -1.0000 -1.0000 1937659 1580606379.10 151.5290 60.0001 32.0000 1.9860 1.9865 417.7650 417.8906 0.0189 -1.0000 -1.0000 1937721 1580606379.20 151.5290 60.0001 32.0000 1.9859 1.9863 417.8583 417.9839 0.0188 -1.0000 -1.0000 1937799 1580606379.30 151.5290 60.0001 32.0000 1.9859 1.9863 417.9287 418.0534 0.0188 -1.0000 -1.0000 1937846 1580606379.40 151.5290 60.0001 32.0000 1.9864 1.9869 417.8130 417.9388 0.0188 -1.0000 -1.0000 1938033 1580606379.50 151.5290 60.0001 32.0000 1.9865 1.9870 417.7864 417.9128 0.0190 -1.0000 -1.0000 1938096 1580606379.60 151.5274 60.0003 32.0000 1.9877 1.9882 417.6894 417.8148 0.0189 -1.0000 -1.0000 1938159 1580606379.70 151.5274 60.0003 32.0000 1.9866 1.9871 417.6534 417.7796 0.0190 -1.0000 -1.0000 1938237 1580606379.80 151.5274 60.0003 32.0000 1.9864 1.9869 417.7924 417.9184 0.0189 -1.0000 -1.0000 1938299 1580606379.90 151.5274 60.0003 32.0000 1.9865 1.9870 417.9200 418.0460 0.0189 -1.0000 -1.0000 1939049 1580606380.00 151.5274 60.0003 32.0000 1.9859 1.9864 417.9554 418.0814 0.0189 -1.0000 -1.0000 1939111 1580606380.10 151.5325 60.0003 32.0000 1.9866 1.9871 417.9009 418.0263 0.0189 -1.0000 -1.0000 1939174 1580606380.20 151.5389 60.0003 32.0000 1.9871 1.9876 417.7162 417.8418 0.0187 -1.0000 -1.0000 1939236 1580606380.30 151.5389 60.0003 32.0000 1.9873 1.9878 417.7798 417.9064 0.0192 -1.0000 -1.0000 1939315 1580606380.40 151.5389 60.0003 32.0000 1.9859 1.9864 417.8217 417.9478 0.0189 -1.0000 -1.0000 1939377 1580606380.50 151.5389 60.0003 32.0000 1.9864 1.9868 417.8883 418.0134 0.0188 -1.0000 -1.0000 1939440 1580606380.60 151.5389 60.0003 32.0000 1.9871 1.9876 417.9076 418.0336 0.0189 -1.0000 -1.0000 1939518 1580606380.70 151.4280 60.0003 32.0000 1.9866 1.9871 417.6820 417.8070 0.0188 -1.0000 -1.0000 1939580 1580606380.80 151.4280 60.0003 32.0000 1.9872 1.9877 417.6953 417.8207 0.0189 -1.0000 -1.0000 1939643 1580606380.90 151.4280 60.0003 32.0000 1.9857 1.9862 417.7736 417.9003 0.0191 -1.0000 -1.0000 1940346 1580606381.00 151.4280 60.0003 32.0000 1.9860 1.9865 417.8907 418.0167 0.0189 -1.0000 -1.0000 1940408 1580606381.10 151.4280 60.0003 32.0000 1.9867 1.9872 417.9179 418.0438 0.0189 -1.0000 -1.0000 1940486 1580606381.20 151.4913 60.0003 32.0000 1.9869 1.9874 417.8369 417.9628 0.0189 -1.0000 -1.0000 1940564 1580606381.30 151.4919 60.0003 32.0000 1.9868 1.9873 417.8329 417.9582 0.0188 -1.0000 -1.0000 1940627 1580606381.40 151.4919 60.0003 32.0000 1.9870 1.9875 417.8906 418.0167 0.0189 -1.0000 -1.0000 1940689 1580606381.50 151.4919 60.0003 32.0000 1.9865 1.9870 417.9923 418.1179 0.0189 -1.0000 -1.0000 1940752 1580606381.60 151.4919 60.0003 32.0000 1.9869 1.9874 417.9059 418.0317 0.0189 -1.0000 -1.0000 1940815 1580606381.70 151.4819 60.0003 32.0000 1.9873 1.9878 417.7870 417.9144 0.0191 -1.0000 -1.0000 1940893 1580606381.80 151.4527 60.0003 32.0000 1.9875 1.9880 417.7686 417.8941 0.0187 -1.0000 -1.0000 1940955 1580606381.90 151.4527 60.0003 32.0000 1.9880 1.9885 417.7038 417.8287 0.0188 -1.0000 -1.0000 1941018 1580606382.00 151.4527 60.0003 32.0000 1.9874 1.9879 417.8147 417.9403 0.0189 -1.0000 -1.0000 1941096 1580606382.10 151.4527 60.0003 32.0000 1.9865 1.9870 417.9320 418.0581 0.0190 -1.0000 -1.0000 1941158 1580606382.20 151.4527 60.0003 32.0000 1.9868 1.9873 417.9602 418.0859 0.0188 -1.0000 -1.0000 1941221 1580606382.30 151.5612 60.0003 32.0000 1.9869 1.9874 417.9012 418.0263 0.0188 -1.0000 -1.0000 1941299 1580606382.40 151.5612 60.0003 32.0000 1.9869 1.9874 417.8022 417.9282 0.0190 -1.0000 -1.0000 1941361 1580606382.50 151.5612 60.0003 32.0000 1.9874 1.9879 417.7464 417.8714 0.0188 -1.0000 -1.0000 1941424 1580606382.60 151.5612 60.0003 32.0000 1.9869 1.9874 417.8461 417.9720 0.0190 -1.0000 -1.0000 1941487 1580606382.70 151.5612 60.0003 32.0000 1.9870 1.9875 417.9589 418.0848 0.0189 -1.0000 -1.0000 1941564 1580606382.80 151.5612 60.0003 32.0000 1.9877 1.9882 417.8271 417.9523 0.0188 -1.0000 -1.0000 1941627 1580606382.90 151.5612 60.0003 32.0000 1.9884 1.9888 417.8300 417.9557 0.0189 -1.0000 -1.0000 1941689 1580606383.00 151.5612 60.0003 32.0000 1.9878 1.9883 417.7449 417.8706 0.0189 -1.0000 -1.0000 1941752 1580606383.10 151.5612 60.0003 32.0000 1.9880 1.9885 417.8322 417.9585 0.0189 -1.0000 -1.0000 1941830 1580606383.20 151.5612 60.0003 32.0000 1.9877 1.9882 417.9056 418.0301 0.0186 -1.0000 -1.0000 1941893 1580606383.30 151.5612 60.0003 32.0000 1.9870 1.9875 417.9974 418.1232 0.0189 -1.0000 -1.0000 1941955 1580606383.40 151.5340 60.0003 32.0000 1.9872 1.9877 418.0282 418.1533 0.0188 -1.0000 -1.0000 1942033 1580606383.50 151.5340 60.0003 32.0000 1.9877 1.9882 417.8590 417.9849 0.0189 -1.0000 -1.0000 1942408 1580606383.60 151.5340 60.0003 32.0000 1.9881 1.9886 417.7020 417.8276 0.0188 -1.0000 -1.0000 1942471 1580606383.70 151.5340 60.0003 32.0000 1.9870 1.9875 417.7672 417.8930 0.0189 -1.0000 -1.0000 1942549 1580606383.80 151.5340 60.0003 32.0000 1.9877 1.9881 417.9258 418.0514 0.0189 -1.0000 -1.0000 1942611 1580606383.90 151.5437 60.0003 32.0000 1.9868 1.9873 417.8670 417.9925 0.0188 -1.0000 -1.0000 1942674 1580606384.00 151.5442 60.0003 32.0000 1.9869 1.9874 417.7409 417.8677 0.0190 -1.0000 -1.0000 1942971 1580606384.10 151.5442 60.0003 32.0000 1.9880 1.9885 417.6498 417.7762 0.0190 -1.0000 -1.0000 1943033 1580606384.20 151.5442 60.0003 32.0000 1.9876 1.9880 417.6590 417.7843 0.0188 -1.0000 -1.0000 1943096 1580606384.30 151.5442 60.0003 32.0000 1.9870 1.9875 417.8466 417.9723 0.0189 -1.0000 -1.0000 1943174 1580606384.40 151.5442 60.0003 32.0000 1.9871 1.9876 417.7624 417.8879 0.0188 -1.0000 -1.0000 1943236 1580606384.50 151.5614 60.0003 32.0000 1.9868 1.9872 417.9182 418.0431 0.0188 -1.0000 -1.0000 1943752 1580606384.60 151.5614 60.0003 32.0000 1.9863 1.9868 417.8324 417.9585 0.0190 -1.0000 -1.0000 1943830 1580606384.70 151.5614 60.0003 32.0000 1.9873 1.9878 417.6839 417.8095 0.0188 -1.0000 -1.0000 1943893 1580606384.80 151.5614 60.0003 32.0000 1.9877 1.9882 417.6954 417.8212 0.0189 -1.0000 -1.0000 1943955 1580606384.90 151.5614 60.0003 32.0000 1.9878 1.9883 417.6704 417.7957 0.0188 -1.0000 -1.0000 1944033 1580606385.00 151.5564 60.0003 32.0000 1.9863 1.9868 417.8496 417.9747 0.0187 -1.0000 -1.0000 1944096 1580606385.10 151.5564 60.0003 32.0000 1.9864 1.9869 417.8515 417.9769 0.0188 -1.0000 -1.0000 1944159 1580606385.20 151.5564 60.0003 32.0000 1.9869 1.9874 417.9272 418.0524 0.0188 -1.0000 -1.0000 1944221 1580606385.30 151.5564 60.0003 32.0000 1.9875 1.9880 417.7788 417.9048 0.0189 -1.0000 -1.0000 1944299 1580606385.40 151.5564 60.0003 32.0000 1.9879 1.9883 417.6868 417.8128 0.0189 -1.0000 -1.0000 1944377 1580606385.50 151.5490 60.0003 32.0000 1.9870 1.9875 417.6675 417.7931 0.0189 -1.0000 -1.0000 1944439 1580606385.60 151.5076 60.0003 32.0000 1.9866 1.9871 417.8169 417.9419 0.0187 -1.0000 -1.0000 1944502 1580606385.70 151.5076 60.0003 32.0000 1.9866 1.9871 417.9742 418.1006 0.0190 -1.0000 -1.0000 1944564 1580606385.80 151.5076 60.0003 32.0000 1.9869 1.9874 417.6694 417.7951 0.0188 -1.0000 -1.0000 1944627 1580606385.90 151.5076 60.0003 32.0000 1.9875 1.9880 417.6836 417.8087 0.0188 -1.0000 -1.0000 1944689 1580606386.00 151.5076 60.0003 32.0000 1.9867 1.9872 417.8075 417.9323 0.0188 -1.0000 -1.0000 1944768 1580606386.10 151.5298 60.0003 32.0000 1.9868 1.9873 417.9366 418.0633 0.0189 -1.0000 -1.0000 1944830 1580606386.20 151.5298 60.0003 32.0000 1.9866 1.9871 417.9929 418.1189 0.0190 -1.0000 -1.0000 1944893 1580606386.30 151.5298 60.0003 32.0000 1.9869 1.9874 417.7751 417.9018 0.0190 -1.0000 -1.0000 1944971 1580606386.40 151.5298 60.0003 32.0000 1.9870 1.9875 417.6337 417.7599 0.0189 -1.0000 -1.0000 1945033 1580606386.50 151.5298 60.0003 32.0000 1.9860 1.9865 417.7970 417.9226 0.0189 -1.0000 -1.0000 1945111 1580606386.60 151.5220 60.0003 32.0000 1.9860 1.9865 417.9063 418.0327 0.0190 -1.0000 -1.0000 1945189 1580606386.70 151.5127 60.0003 32.0000 1.9861 1.9866 417.9309 418.0562 0.0188 -1.0000 -1.0000 1945252 1580606386.80 151.5127 60.0003 32.0000 1.9862 1.9867 417.9453 418.0705 0.0189 -1.0000 -1.0000 1945315 1580606386.90 151.5127 60.0003 32.0000 1.9873 1.9878 417.7593 417.8843 0.0188 -1.0000 -1.0000 1945393 1580606387.00 151.5127 60.0003 32.0000 1.9870 1.9875 417.6983 417.8242 0.0189 -1.0000 -1.0000 1945768 1580606387.10 151.5127 60.0003 32.0000 1.9862 1.9867 417.8460 417.9709 0.0187 -1.0000 -1.0000 1945846 1580606387.20 151.5364 60.0003 32.0000 1.9860 1.9864 417.8526 417.9776 0.0188 -1.0000 -1.0000 1945909 1580606387.30 151.5364 60.0003 32.0000 1.9871 1.9876 417.7135 417.8392 0.0188 -1.0000 -1.0000 1945971 1580606387.40 151.5364 60.0003 32.0000 1.9871 1.9876 417.6910 417.8150 0.0187 -1.0000 -1.0000 1946033 1580606387.50 151.5364 60.0003 32.0000 1.9870 1.9875 417.7315 417.8572 0.0189 -1.0000 -1.0000 1946424 1580606387.60 151.5364 60.0003 32.0000 1.9865 1.9870 417.7513 417.8761 0.0187 -1.0000 -1.0000 1946486 1580606387.70 151.4493 60.0003 32.0000 1.9861 1.9866 417.9302 418.0553 0.0188 -1.0000 -1.0000 1946564 1580606387.80 151.4493 60.0003 32.0000 1.9860 1.9865 417.9716 418.0976 0.0189 -1.0000 -1.0000 1946627 1580606387.90 151.4493 60.0003 32.0000 1.9859 1.9864 417.9240 418.0494 0.0189 -1.0000 -1.0000 1946689 1580606388.00 151.4493 60.0003 32.0000 1.9860 1.9865 417.7825 417.9085 0.0189 -1.0000 -1.0000 1946924 1580606388.10 151.4493 60.0003 32.0000 1.9871 1.9876 417.7383 417.8632 0.0187 -1.0000 -1.0000 1946986 1580606388.20 151.4632 60.0003 32.0000 1.9870 1.9875 417.7529 417.8789 0.0188 -1.0000 -1.0000 1947049 1580606388.30 151.6059 60.0003 32.0000 1.9875 1.9880 417.8825 418.0073 0.0188 -1.0000 -1.0000 1947127 1580606388.40 151.6059 60.0003 32.0000 1.9873 1.9878 418.0298 418.1553 0.0188 -1.0000 -1.0000 1947189 1580606388.50 151.6059 60.0003 32.0000 1.9877 1.9882 418.0023 418.1284 0.0190 -1.0000 -1.0000 1947361 1580606388.60 151.6059 60.0003 32.0000 1.9875 1.9880 417.8275 417.9534 0.0188 -1.0000 -1.0000 1947439 1580606388.70 151.6059 60.0003 32.0000 1.9880 1.9885 417.8965 418.0216 0.0188 -1.0000 -1.0000 1947502 1580606388.80 151.6487 60.0003 32.0000 1.9887 1.9891 417.8066 417.9321 0.0189 -1.0000 -1.0000 1947564 1580606388.90 151.6555 60.0003 32.0000 1.9876 1.9881 417.9590 418.0852 0.0189 -1.0000 -1.0000 1947643 1580606389.00 151.6555 60.0003 32.0000 1.9879 1.9884 417.9843 418.1094 0.0188 -1.0000 -1.0000 1947705 1580606389.10 151.6555 60.0003 32.0000 1.9880 1.9885 417.9683 418.0944 0.0189 -1.0000 -1.0000 1948049 1580606389.20 151.6555 60.0003 32.0000 1.9889 1.9894 417.8196 417.9448 0.0188 -1.0000 -1.0000 1948112 1580606389.30 151.6477 60.0003 32.0000 1.9886 1.9891 417.8346 417.9603 0.0189 -1.0000 -1.0000 1948174 1580606389.40 151.5302 60.0003 32.0000 1.9877 1.9882 417.8183 417.9434 0.0187 -1.0000 -1.0000 1948252 1580606389.50 151.5302 60.0003 32.0000 1.9875 1.9880 417.9697 418.0943 0.0187 -1.0000 -1.0000 1948315 1580606389.60 151.5302 60.0003 32.0000 1.9875 1.9880 418.0771 418.2035 0.0190 -1.0000 -1.0000 1948533 1580606389.70 151.5302 60.0003 32.0000 1.9872 1.9877 417.9339 418.0597 0.0189 -1.0000 -1.0000 1948611 1580606389.80 151.5302 60.0003 32.0000 1.9872 1.9877 417.9229 418.0488 0.0189 -1.0000 -1.0000 1948674 1580606389.90 151.4431 60.0002 32.0000 1.9874 1.9879 417.7073 417.8345 0.0190 -1.0000 -1.0000 1948736 1580606390.00 151.4431 60.0002 32.0000 1.9873 1.9878 417.9064 418.0316 0.0188 -1.0000 -1.0000 1948815 1580606390.10 151.4431 60.0002 32.0000 1.9874 1.9879 417.9789 418.1041 0.0188 -1.0000 -1.0000 1949049 1580606390.20 151.4431 60.0002 32.0000 1.9865 1.9870 417.9256 418.0511 0.0189 -1.0000 -1.0000 1949111 1580606390.30 151.4431 60.0002 32.0000 1.9876 1.9880 417.7030 417.8290 0.0190 -1.0000 -1.0000 1949189 1580606390.40 151.4431 60.0002 32.0000 1.9871 1.9876 417.6737 417.7992 0.0188 -1.0000 -1.0000 1949252 1580606390.50 151.4431 60.0002 32.0000 1.9870 1.9875 417.6609 417.7871 0.0190 -1.0000 -1.0000 1949315 1580606390.60 151.4343 60.0002 32.0000 1.9857 1.9862 417.8292 417.9552 0.0189 -1.0000 -1.0000 1949549 1580606390.70 151.4343 60.0002 32.0000 1.9863 1.9868 417.9002 418.0259 0.0189 -1.0000 -1.0000 1949612 1580606390.80 151.4343 60.0002 32.0000 1.9866 1.9871 417.9207 418.0469 0.0189 -1.0000 -1.0000 1949674 1580606390.90 151.4343 60.0002 32.0000 1.9870 1.9875 417.8803 418.0055 0.0188 -1.0000 -1.0000 1949737 1580606391.00 151.4343 60.0002 32.0000 1.9870 1.9875 417.6865 417.8115 0.0188 -1.0000 -1.0000 1949799 1580606391.10 151.4462 60.0002 32.0000 1.9865 1.9870 417.6696 417.7954 0.0189 -1.0000 -1.0000 1950346 1580606391.20 151.4475 60.0002 32.0000 1.9871 1.9876 417.7635 417.8895 0.0190 -1.0000 -1.0000 1950408 1580606391.30 151.4475 60.0002 32.0000 1.9859 1.9864 417.8091 417.9349 0.0189 -1.0000 -1.0000 1950471 1580606391.40 151.4475 60.0002 32.0000 1.9861 1.9865 417.7900 417.9153 0.0189 -1.0000 -1.0000 1950549 1580606391.50 151.4475 60.0002 32.0000 1.9867 1.9872 417.7188 417.8443 0.0188 -1.0000 -1.0000 1950611 1580606391.60 151.4475 60.0002 32.0000 1.9869 1.9874 417.5460 417.6716 0.0189 -1.0000 -1.0000 1950924 1580606391.70 151.4741 60.0002 32.0000 1.9862 1.9867 417.6952 417.8218 0.0190 -1.0000 -1.0000 1950986 1580606391.80 151.4741 60.0002 32.0000 1.9859 1.9864 417.7631 417.8891 0.0189 -1.0000 -1.0000 1951049 1580606391.90 151.4741 60.0002 32.0000 1.9865 1.9870 417.8880 418.0131 0.0188 -1.0000 -1.0000 1951127 1580606392.00 151.4741 60.0002 32.0000 1.9857 1.9862 417.9284 418.0534 0.0187 -1.0000 -1.0000 1951205 1580606392.10 151.4741 60.0002 32.0000 1.9866 1.9871 417.8394 417.9652 0.0190 -1.0000 -1.0000 1951268 1580606392.20 151.4815 60.0002 32.0000 1.9866 1.9871 417.7551 417.8800 0.0188 -1.0000 -1.0000 1951330 1580606392.30 151.4815 60.0002 32.0000 1.9873 1.9878 417.6569 417.7825 0.0189 -1.0000 -1.0000 1951409 1580606392.40 151.4815 60.0002 32.0000 1.9872 1.9877 417.6612 417.7863 0.0188 -1.0000 -1.0000 1951471 1580606392.50 151.4815 60.0002 32.0000 1.9862 1.9867 417.9527 418.0790 0.0189 -1.0000 -1.0000 1951534 1580606392.60 151.4815 60.0002 32.0000 1.9859 1.9864 417.9778 418.1035 0.0189 -1.0000 -1.0000 1951596 1580606392.70 151.4837 60.0002 32.0000 1.9862 1.9867 417.8509 417.9768 0.0189 -1.0000 -1.0000 1951658 1580606392.80 151.5073 60.0002 32.0000 1.9866 1.9871 417.6955 417.8202 0.0188 -1.0000 -1.0000 1951721 1580606392.90 151.5073 60.0002 32.0000 1.9870 1.9875 417.6554 417.7807 0.0188 -1.0000 -1.0000 1951799 1580606393.00 151.5073 60.0002 32.0000 1.9867 1.9872 417.7004 417.8260 0.0189 -1.0000 -1.0000 1951861 1580606393.10 151.5073 60.0002 32.0000 1.9855 1.9860 417.6938 417.8193 0.0189 -1.0000 -1.0000 1951940 1580606393.20 151.5073 60.0002 32.0000 1.9857 1.9862 417.9482 418.0741 0.0189 -1.0000 -1.0000 1952112 1580606393.30 151.5073 60.0002 32.0000 1.9862 1.9867 417.9318 418.0580 0.0189 -1.0000 -1.0000 1952174 1580606393.40 151.4732 60.0002 32.0000 1.9867 1.9872 417.7388 417.8635 0.0187 -1.0000 -1.0000 1952252 1580606393.50 151.4732 60.0002 32.0000 1.9869 1.9874 417.6739 417.7992 0.0189 -1.0000 -1.0000 1952315 1580606393.60 151.4732 60.0002 32.0000 1.9866 1.9871 417.8125 417.9380 0.0188 -1.0000 -1.0000 1952377 1580606393.70 151.4732 60.0002 32.0000 1.9854 1.9859 417.9489 418.0743 0.0188 -1.0000 -1.0000 1952627 1580606393.80 151.4732 60.0002 32.0000 1.9862 1.9867 417.8559 417.9815 0.0189 -1.0000 -1.0000 1952689 1580606393.90 151.4769 60.0002 32.0000 1.9868 1.9873 417.8610 417.9866 0.0189 -1.0000 -1.0000 1952752 1580606394.00 151.4980 60.0002 32.0000 1.9868 1.9873 417.6988 417.8246 0.0189 -1.0000 -1.0000 1952830 1580606394.10 151.4980 60.0002 32.0000 1.9865 1.9869 417.7762 417.9019 0.0188 -1.0000 -1.0000 1952893 1580606394.20 151.4980 60.0002 32.0000 1.9860 1.9865 417.8718 417.9977 0.0189 -1.0000 -1.0000 1953111 1580606394.30 151.4980 60.0002 32.0000 1.9861 1.9866 417.9088 418.0344 0.0188 -1.0000 -1.0000 1953189 1580606394.40 151.4980 60.0002 32.0000 1.9867 1.9872 417.7848 417.9109 0.0190 -1.0000 -1.0000 1953252 1580606394.50 151.4980 60.0002 32.0000 1.9875 1.9880 417.7540 417.8790 0.0187 -1.0000 -1.0000 1953315 1580606394.60 151.4266 60.0000 32.0000 1.9874 1.9879 417.6889 417.8138 0.0188 -1.0000 -1.0000 1953393 1580606394.70 151.4266 60.0000 32.0000 1.9871 1.9876 417.8353 417.9613 0.0189 -1.0000 -1.0000 1953596 1580606394.80 151.4266 60.0000 32.0000 1.9862 1.9867 418.0047 418.1303 0.0188 -1.0000 -1.0000 1953659 1580606394.90 151.4266 60.0000 32.0000 1.9865 1.9870 417.8722 417.9974 0.0188 -1.0000 -1.0000 1953737 1580606395.00 151.4266 60.0000 32.0000 1.9870 1.9875 417.8382 417.9642 0.0190 -1.0000 -1.0000 1953799 1580606395.10 151.4313 60.0000 32.0000 1.9877 1.9882 417.7038 417.8298 0.0189 -1.0000 -1.0000 1953861 1580606395.20 151.4404 60.0000 32.0000 1.9868 1.9873 417.6612 417.7869 0.0189 -1.0000 -1.0000 1954064 1580606395.30 151.4404 60.0000 32.0000 1.9871 1.9875 417.7330 417.8589 0.0189 -1.0000 -1.0000 1954127 1580606395.40 151.4404 60.0000 32.0000 1.9860 1.9865 417.8158 417.9423 0.0189 -1.0000 -1.0000 1954190 1580606395.50 151.4404 60.0000 32.0000 1.9863 1.9868 417.9505 418.0762 0.0190 -1.0000 -1.0000 1954252 1580606395.60 151.4404 60.0000 32.0000 1.9864 1.9869 417.8603 417.9861 0.0188 -1.0000 -1.0000 1954315 1580606395.70 151.4338 60.0000 32.0000 1.9871 1.9875 417.7309 417.8567 0.0188 -1.0000 -1.0000 1954564 1580606395.80 151.4338 60.0000 32.0000 1.9872 1.9877 417.7305 417.8544 0.0187 -1.0000 -1.0000 1954627 1580606395.90 151.4338 60.0000 32.0000 1.9864 1.9869 417.9600 418.0855 0.0188 -1.0000 -1.0000 1954689 1580606396.00 151.4338 60.0000 32.0000 1.9863 1.9868 417.9832 418.1087 0.0189 -1.0000 -1.0000 1954752 1580606396.10 151.4338 60.0000 32.0000 1.9872 1.9877 417.8450 417.9712 0.0190 -1.0000 -1.0000 1954815 1580606396.20 151.4191 60.0000 32.0000 1.9882 1.9887 417.7355 417.8620 0.0190 -1.0000 -1.0000 1954877 1580606396.30 151.4058 60.0000 32.0000 1.9871 1.9876 417.8426 417.9690 0.0189 -1.0000 -1.0000 1955064 1580606396.40 151.4058 60.0000 32.0000 1.9864 1.9869 417.8794 418.0050 0.0188 -1.0000 -1.0000 1955127 1580606396.50 151.4058 60.0000 32.0000 1.9861 1.9866 417.9609 418.0858 0.0187 -1.0000 -1.0000 1955189 1580606396.60 151.4058 60.0000 32.0000 1.9870 1.9875 417.8498 417.9752 0.0188 -1.0000 -1.0000 1955268 1580606396.70 151.4058 60.0000 32.0000 1.9873 1.9878 417.7611 417.8860 0.0188 -1.0000 -1.0000 1955330 1580606396.80 151.3966 60.0000 32.0000 1.9875 1.9880 417.7495 417.8747 0.0188 -1.0000 -1.0000 1955783 1580606396.90 151.3966 60.0000 32.0000 1.9878 1.9883 417.8023 417.9266 0.0187 -1.0000 -1.0000 1955846 1580606397.00 151.3966 60.0000 32.0000 1.9870 1.9875 417.9355 418.0618 0.0190 -1.0000 -1.0000 1955909 1580606397.10 151.3966 60.0000 32.0000 1.9865 1.9870 417.9194 418.0452 0.0188 -1.0000 -1.0000 1955987 1580606397.20 151.3966 60.0000 32.0000 1.9867 1.9872 417.7801 417.9052 0.0188 -1.0000 -1.0000 1956049 1580606397.30 151.3993 60.0000 32.0000 1.9872 1.9877 417.7200 417.8457 0.0189 -1.0000 -1.0000 1956283 1580606397.40 151.4003 60.0000 32.0000 1.9871 1.9875 417.7537 417.8797 0.0189 -1.0000 -1.0000 1956346 1580606397.50 151.4003 60.0000 32.0000 1.9863 1.9868 417.8347 417.9596 0.0188 -1.0000 -1.0000 1956408 1580606397.60 151.4003 60.0000 32.0000 1.9864 1.9869 417.8739 417.9992 0.0188 -1.0000 -1.0000 1956471 1580606397.70 151.4003 60.0000 32.0000 1.9864 1.9869 417.9065 418.0317 0.0188 -1.0000 -1.0000 1956549 1580606397.80 151.4022 60.0000 32.0000 1.9872 1.9876 417.8622 417.9877 0.0188 -1.0000 -1.0000 1956611 1580606397.90 151.4296 60.0000 32.0000 1.9874 1.9878 417.8141 417.9396 0.0189 -1.0000 -1.0000 1956674 1580606398.00 151.4296 60.0000 32.0000 1.9875 1.9880 417.7621 417.8887 0.0191 -1.0000 -1.0000 1956752 1580606398.10 151.4296 60.0000 32.0000 1.9867 1.9872 417.9355 418.0611 0.0188 -1.0000 -1.0000 1956815 1580606398.20 151.4296 60.0000 32.0000 1.9868 1.9873 418.0106 418.1355 0.0188 -1.0000 -1.0000 1956877 1580606398.30 151.4296 60.0000 32.0000 1.9871 1.9876 417.8727 417.9980 0.0188 -1.0000 -1.0000 1957346 1580606398.40 151.4171 60.0000 32.0000 1.9875 1.9880 417.7215 417.8480 0.0190 -1.0000 -1.0000 1957409 1580606398.50 151.4171 60.0000 32.0000 1.9878 1.9883 417.7306 417.8557 0.0188 -1.0000 -1.0000 1957471 1580606398.60 151.4171 60.0000 32.0000 1.9860 1.9865 417.8572 417.9828 0.0190 -1.0000 -1.0000 1957549 1580606398.70 151.4171 60.0000 32.0000 1.9863 1.9868 417.8821 418.0079 0.0188 -1.0000 -1.0000 1957612 1580606398.80 151.4171 60.0000 32.0000 1.9872 1.9877 417.9052 418.0304 0.0188 -1.0000 -1.0000 1957674 1580606398.90 151.4354 60.0000 32.0000 1.9874 1.9879 417.6645 417.7894 0.0188 -1.0000 -1.0000 1957752 1580606399.00 151.5156 60.0000 32.0000 1.9873 1.9878 417.6768 417.8025 0.0189 -1.0000 -1.0000 1957815 1580606399.10 151.5156 60.0000 32.0000 1.9871 1.9876 417.7428 417.8680 0.0188 -1.0000 -1.0000 1957893 1580606399.20 151.5156 60.0000 32.0000 1.9862 1.9867 417.8581 417.9833 0.0188 -1.0000 -1.0000 1957955 1580606399.30 151.5156 60.0000 32.0000 1.9862 1.9867 417.7919 417.9170 0.0188 -1.0000 -1.0000 1958018 1580606399.40 151.5156 60.0000 32.0000 1.9870 1.9875 417.7724 417.8985 0.0189 -1.0000 -1.0000 1958080 1580606399.50 151.5413 60.0000 32.0000 1.9871 1.9876 417.6510 417.7763 0.0189 -1.0000 -1.0000 1958143 1580606399.60 151.5415 60.0000 32.0000 1.9859 1.9864 417.8507 417.9758 0.0187 -1.0000 -1.0000 1958205 1580606399.70 151.5415 60.0000 32.0000 1.9861 1.9866 417.8902 418.0160 0.0189 -1.0000 -1.0000 1958283 1580606399.80 151.5415 60.0000 32.0000 1.9856 1.9861 417.9767 418.1020 0.0188 -1.0000 -1.0000 1958518 1580606399.90 151.5415 60.0000 32.0000 1.9875 1.9880 417.9329 418.0589 0.0190 -1.0000 -1.0000 1958580 1580606400.00 151.5228 60.0009 32.0000 1.9877 1.9882 417.6291 417.7549 0.0188 -1.0000 -1.0000 1958658 1580606400.10 151.5152 60.0012 32.0000 1.9869 1.9874 417.7838 417.9083 0.0188 -1.0000 -1.0000 1958721 1580606400.20 151.5152 60.0012 32.0000 1.9871 1.9876 417.7849 417.9105 0.0189 -1.0000 -1.0000 1958783 1580606400.30 151.5152 60.0012 32.0000 1.9864 1.9869 417.8291 417.9549 0.0189 -1.0000 -1.0000 1959127 1580606400.40 151.5152 60.0012 32.0000 1.9865 1.9870 417.8233 417.9490 0.0188 -1.0000 -1.0000 1959189 1580606400.50 151.5152 60.0012 32.0000 1.9870 1.9875 417.7433 417.8683 0.0188 -1.0000 -1.0000 1959252 1580606400.60 151.4908 60.0012 32.0000 1.9874 1.9879 417.6146 417.7403 0.0189 -1.0000 -1.0000 1959330 1580606400.70 151.4908 60.0012 32.0000 1.9869 1.9874 417.8084 417.9334 0.0188 -1.0000 -1.0000 1959393 1580606400.80 151.4908 60.0012 32.0000 1.9857 1.9862 417.8726 417.9974 0.0187 -1.0000 -1.0000 1959455 1580606400.90 151.4908 60.0012 32.0000 1.9857 1.9862 417.9016 418.0267 0.0188 -1.0000 -1.0000 1959643 1580606401.00 151.4908 60.0012 32.0000 1.9859 1.9864 417.9235 418.0495 0.0190 -1.0000 -1.0000 1959705 1580606401.10 151.4648 60.0012 32.0000 1.9866 1.9871 417.8194 417.9455 0.0189 -1.0000 -1.0000 1959783 1580606401.20 151.4648 60.0012 32.0000 1.9869 1.9874 417.6517 417.7777 0.0189 -1.0000 -1.0000 1959846 1580606401.30 151.4648 60.0012 32.0000 1.9865 1.9870 417.6450 417.7709 0.0190 -1.0000 -1.0000 1959909 1580606401.40 151.4648 60.0012 32.0000 1.9864 1.9869 417.6717 417.7961 0.0187 -1.0000 -1.0000 2000361 1580606401.50 151.4648 60.0012 32.0000 1.9865 1.9870 417.7953 417.9204 0.0189 -1.0000 -1.0000 2000424 1580606401.60 151.4656 60.0012 32.0000 1.9857 1.9862 417.8451 417.9712 0.0189 -1.0000 -1.0000 2000486 1580606401.70 151.4736 60.0012 32.0000 1.9866 1.9871 417.8118 417.9377 0.0189 -1.0000 -1.0000 2000580 1580606401.80 151.4736 60.0012 32.0000 1.9866 1.9871 417.5927 417.7188 0.0189 -1.0000 -1.0000 2000643 1580606401.90 151.4736 60.0012 32.0000 1.9870 1.9875 417.7416 417.8672 0.0189 -1.0000 -1.0000 2000705 1580606402.00 151.4736 60.0012 32.0000 1.9866 1.9871 417.9008 418.0259 0.0188 -1.0000 -1.0000 2000768 1580606402.10 151.4736 60.0012 32.0000 1.9865 1.9869 417.8821 418.0076 0.0188 -1.0000 -1.0000 2000830 1580606402.20 151.4298 60.0012 32.0000 1.9864 1.9869 417.9247 418.0502 0.0188 -1.0000 -1.0000 2000893 1580606402.30 151.4276 60.0012 32.0000 1.9871 1.9876 417.7711 417.8966 0.0188 -1.0000 -1.0000 2000971 1580606402.40 151.4276 60.0012 32.0000 1.9881 1.9885 417.6594 417.7846 0.0189 -1.0000 -1.0000 2001143 1580606402.50 151.4276 60.0012 32.0000 1.9872 1.9877 417.5834 417.7077 0.0187 -1.0000 -1.0000 2001205 1580606402.60 151.4276 60.0012 32.0000 1.9860 1.9865 417.7992 417.9252 0.0189 -1.0000 -1.0000 2001283 1580606402.70 151.4276 60.0012 32.0000 1.9862 1.9867 417.8692 417.9951 0.0190 -1.0000 -1.0000 2001346 1580606402.80 151.4009 60.0012 32.0000 1.9864 1.9869 417.9092 418.0356 0.0190 -1.0000 -1.0000 2001408 1580606402.90 151.4009 60.0012 32.0000 1.9867 1.9872 417.8073 417.9324 0.0187 -1.0000 -1.0000 2001643 1580606403.00 151.4009 60.0012 32.0000 1.9870 1.9875 417.6346 417.7593 0.0188 -1.0000 -1.0000 2001705 1580606403.10 151.4009 60.0012 32.0000 1.9868 1.9873 417.7684 417.8935 0.0188 -1.0000 -1.0000 2001783 1580606403.20 151.4009 60.0012 32.0000 1.9863 1.9868 417.7590 417.8848 0.0189 -1.0000 -1.0000 2001846 1580606403.30 151.3886 60.0012 32.0000 1.9855 1.9860 417.8956 418.0214 0.0189 -1.0000 -1.0000 2001908 1580606403.40 151.3829 60.0012 32.0000 1.9862 1.9867 417.9174 418.0438 0.0190 -1.0000 -1.0000 2002658 1580606403.50 151.3829 60.0012 32.0000 1.9864 1.9869 417.8615 417.9868 0.0189 -1.0000 -1.0000 2002721 1580606403.60 151.3829 60.0012 32.0000 1.9864 1.9869 417.8192 417.9453 0.0189 -1.0000 -1.0000 2002783 1580606403.70 151.3829 60.0012 32.0000 1.9869 1.9874 417.8149 417.9404 0.0188 -1.0000 -1.0000 2002861 1580606403.80 151.3829 60.0012 32.0000 1.9859 1.9864 417.9528 418.0777 0.0188 -1.0000 -1.0000 2002924 1580606403.90 151.4592 60.0012 32.0000 1.9864 1.9869 417.9139 418.0395 0.0189 -1.0000 -1.0000 2002986 1580606404.00 151.4592 60.0012 32.0000 1.9868 1.9873 418.0385 418.1648 0.0190 -1.0000 -1.0000 2003064 1580606404.10 151.4592 60.0012 32.0000 1.9869 1.9874 417.9252 418.0511 0.0189 -1.0000 -1.0000 2003127 1580606404.20 151.4592 60.0012 32.0000 1.9878 1.9882 417.8071 417.9322 0.0188 -1.0000 -1.0000 2003189 1580606404.30 151.4592 60.0012 32.0000 1.9872 1.9877 417.7573 417.8816 0.0187 -1.0000 -1.0000 2003252 1580606404.40 151.4055 60.0012 32.0000 1.9864 1.9869 417.8055 417.9311 0.0188 -1.0000 -1.0000 2003315 1580606404.50 151.4032 60.0012 32.0000 1.9867 1.9872 417.9872 418.1119 0.0187 -1.0000 -1.0000 2003377 1580606404.60 151.4032 60.0012 32.0000 1.9862 1.9867 417.9242 418.0492 0.0188 -1.0000 -1.0000 2003455 1580606404.70 151.4032 60.0012 32.0000 1.9869 1.9874 417.7711 417.8964 0.0188 -1.0000 -1.0000 2003643 1580606404.80 151.4032 60.0012 32.0000 1.9866 1.9871 417.7745 417.8990 0.0187 -1.0000 -1.0000 2003705 1580606404.90 151.4172 60.0011 32.0000 1.9871 1.9876 417.8088 417.9340 0.0188 -1.0000 -1.0000 2003768 1580606405.00 151.4597 60.0008 32.0000 1.9866 1.9871 417.8884 418.0131 0.0188 -1.0000 -1.0000 2003909 1580606405.10 151.4597 60.0008 32.0000 1.9855 1.9860 417.9493 418.0747 0.0188 -1.0000 -1.0000 2003986 1580606405.20 151.4597 60.0008 32.0000 1.9864 1.9869 417.8862 418.0113 0.0188 -1.0000 -1.0000 2004049 1580606405.30 151.4597 60.0008 32.0000 1.9868 1.9873 417.7147 417.8405 0.0189 -1.0000 -1.0000 2004112 1580606405.40 151.4597 60.0008 32.0000 1.9868 1.9873 417.6922 417.8179 0.0189 -1.0000 -1.0000 2004190 1580606405.50 151.5361 60.0008 32.0000 1.9864 1.9869 417.7465 417.8732 0.0190 -1.0000 -1.0000 2004377 1580606405.60 151.5361 60.0008 32.0000 1.9861 1.9866 417.9987 418.1244 0.0189 -1.0000 -1.0000 2004439 1580606405.70 151.5361 60.0008 32.0000 1.9867 1.9872 417.9677 418.0925 0.0187 -1.0000 -1.0000 2004518 1580606405.80 151.5361 60.0008 32.0000 1.9873 1.9878 417.9449 418.0715 0.0190 -1.0000 -1.0000 2004580 1580606405.90 151.5361 60.0008 32.0000 1.9877 1.9882 417.8772 418.0032 0.0189 -1.0000 -1.0000 2004643 1580606406.00 151.5250 60.0008 32.0000 1.9876 1.9880 417.8317 417.9572 0.0188 -1.0000 -1.0000 2004877 1580606406.10 151.5149 60.0008 32.0000 1.9871 1.9876 417.8928 418.0178 0.0188 -1.0000 -1.0000 2004939 1580606406.20 151.5149 60.0008 32.0000 1.9861 1.9866 417.9728 418.0983 0.0189 -1.0000 -1.0000 2005002 1580606406.30 151.5149 60.0008 32.0000 1.9872 1.9877 417.8953 418.0217 0.0190 -1.0000 -1.0000 2005080 1580606406.40 151.5149 60.0008 32.0000 1.9873 1.9878 417.7880 417.9128 0.0188 -1.0000 -1.0000 2005143 1580606406.50 151.5149 60.0008 32.0000 1.9874 1.9879 417.7124 417.8386 0.0189 -1.0000 -1.0000 2005205 1580606406.60 151.5300 60.0008 32.0000 1.9871 1.9876 417.7603 417.8856 0.0188 -1.0000 -1.0000 2005268 1580606406.70 151.5300 60.0008 32.0000 1.9873 1.9878 417.7413 417.8670 0.0189 -1.0000 -1.0000 2005330 1580606406.80 151.5300 60.0008 32.0000 1.9873 1.9878 417.8063 417.9318 0.0188 -1.0000 -1.0000 2005393 1580606406.90 151.5300 60.0008 32.0000 1.9867 1.9872 417.9609 418.0874 0.0190 -1.0000 -1.0000 2005471 1580606407.00 151.5300 60.0008 32.0000 1.9862 1.9867 417.8511 417.9767 0.0189 -1.0000 -1.0000 2006158 1580606407.10 151.5171 60.0008 32.0000 1.9876 1.9881 417.7117 417.8373 0.0189 -1.0000 -1.0000 2006221 1580606407.20 151.4864 60.0008 32.0000 1.9871 1.9876 417.7667 417.8923 0.0188 -1.0000 -1.0000 2006283 1580606407.30 151.4864 60.0008 32.0000 1.9871 1.9876 417.7069 417.8321 0.0189 -1.0000 -1.0000 2006346 1580606407.40 151.4864 60.0008 32.0000 1.9859 1.9864 417.9461 418.0720 0.0189 -1.0000 -1.0000 2006424 1580606407.50 151.4864 60.0008 32.0000 1.9867 1.9872 417.9930 418.1197 0.0190 -1.0000 -1.0000 2006486 1580606407.60 151.4864 60.0008 32.0000 1.9868 1.9873 417.7015 417.8266 0.0188 -1.0000 -1.0000 2006564 1580606407.70 151.5735 60.0008 32.0000 1.9869 1.9874 417.7715 417.8975 0.0190 -1.0000 -1.0000 2006627 1580606407.80 151.5735 60.0008 32.0000 1.9870 1.9875 417.7530 417.8786 0.0188 -1.0000 -1.0000 2006705 1580606407.90 151.5735 60.0008 32.0000 1.9866 1.9871 417.8596 417.9858 0.0189 -1.0000 -1.0000 2006768 1580606408.00 151.5735 60.0008 32.0000 1.9860 1.9865 417.9058 418.0310 0.0189 -1.0000 -1.0000 2006955 1580606408.10 151.5735 60.0008 32.0000 1.9864 1.9869 417.9995 418.1260 0.0190 -1.0000 -1.0000 2007018 1580606408.20 151.5574 60.0008 32.0000 1.9874 1.9879 417.7271 417.8536 0.0189 -1.0000 -1.0000 2007111 1580606408.30 151.5565 60.0008 32.0000 1.9873 1.9878 417.7280 417.8528 0.0187 -1.0000 -1.0000 2007189 1580606408.40 151.5565 60.0008 32.0000 1.9866 1.9871 417.8433 417.9684 0.0188 -1.0000 -1.0000 2007252 1580606408.50 151.5565 60.0008 32.0000 1.9858 1.9863 417.8790 418.0042 0.0188 -1.0000 -1.0000 2007314 1580606408.60 151.5565 60.0008 32.0000 1.9861 1.9865 417.9865 418.1121 0.0189 -1.0000 -1.0000 2007455 1580606408.70 151.5565 60.0008 32.0000 1.9868 1.9873 417.8638 417.9888 0.0188 -1.0000 -1.0000 2007518 1580606408.80 151.5302 60.0008 32.0000 1.9871 1.9876 417.7669 417.8920 0.0188 -1.0000 -1.0000 2007580 1580606408.90 151.5302 60.0008 32.0000 1.9872 1.9877 417.7025 417.8282 0.0189 -1.0000 -1.0000 2007658 1580606409.00 151.5302 60.0008 32.0000 1.9868 1.9873 417.7377 417.8627 0.0188 -1.0000 -1.0000 2007721 1580606409.10 151.5302 60.0008 32.0000 1.9866 1.9871 417.8807 418.0059 0.0188 -1.0000 -1.0000 2008064 1580606409.20 151.5302 60.0008 32.0000 1.9864 1.9869 417.9177 418.0424 0.0187 -1.0000 -1.0000 2008127 1580606409.30 151.5314 60.0008 32.0000 1.9869 1.9874 417.6921 417.8182 0.0190 -1.0000 -1.0000 2008190 1580606409.40 151.5317 60.0008 32.0000 1.9874 1.9879 417.6526 417.7779 0.0188 -1.0000 -1.0000 2008268 1580606409.50 151.5317 60.0008 32.0000 1.9870 1.9875 417.6983 417.8228 0.0187 -1.0000 -1.0000 2008330 1580606409.60 151.5317 60.0008 32.0000 1.9864 1.9869 417.8060 417.9318 0.0189 -1.0000 -1.0000 2008424 1580606409.70 151.5317 60.0008 32.0000 1.9859 1.9863 418.0127 418.1385 0.0189 -1.0000 -1.0000 2008486 1580606409.80 151.5317 60.0008 32.0000 1.9865 1.9870 417.9680 418.0932 0.0188 -1.0000 -1.0000 2008549 1580606409.90 151.5354 60.0010 32.0000 1.9868 1.9873 417.9186 418.0445 0.0188 -1.0000 -1.0000 2008611 1580606410.00 151.5354 60.0010 32.0000 1.9871 1.9876 417.7373 417.8620 0.0188 -1.0000 -1.0000 2008689 1580606410.10 151.5354 60.0010 32.0000 1.9871 1.9876 417.6724 417.7982 0.0189 -1.0000 -1.0000 2009064 1580606410.20 151.5354 60.0010 32.0000 1.9873 1.9878 417.6090 417.7344 0.0189 -1.0000 -1.0000 2009127 1580606410.30 151.5354 60.0010 32.0000 1.9867 1.9872 417.7189 417.8451 0.0189 -1.0000 -1.0000 2009205 1580606410.40 151.5354 60.0010 32.0000 1.9870 1.9875 417.7992 417.9251 0.0190 -1.0000 -1.0000 2009268 1580606410.50 151.5354 60.0010 32.0000 1.9872 1.9877 417.7291 417.8548 0.0188 -1.0000 -1.0000 2009330 1580606410.60 151.5567 60.0010 32.0000 1.9876 1.9881 417.6954 417.8202 0.0188 -1.0000 -1.0000 2009409 1580606410.70 151.5575 60.0010 32.0000 1.9877 1.9882 417.7138 417.8395 0.0189 -1.0000 -1.0000 2009471 1580606410.80 151.5575 60.0010 32.0000 1.9867 1.9872 417.8098 417.9353 0.0188 -1.0000 -1.0000 2009534 1580606410.90 151.5575 60.0010 32.0000 1.9866 1.9871 417.8891 418.0143 0.0188 -1.0000 -1.0000 2009596 1580606411.00 151.5575 60.0010 32.0000 1.9861 1.9866 417.9372 418.0627 0.0189 -1.0000 -1.0000 2009658 1580606411.10 151.5454 60.0010 32.0000 1.9875 1.9880 417.8723 417.9978 0.0188 -1.0000 -1.0000 2010049 1580606411.20 151.5023 60.0010 32.0000 1.9871 1.9875 417.6696 417.7948 0.0189 -1.0000 -1.0000 2010127 1580606411.30 151.5023 60.0010 32.0000 1.9871 1.9876 417.6802 417.8051 0.0187 -1.0000 -1.0000 2010190 1580606411.40 151.5023 60.0010 32.0000 1.9872 1.9877 417.6370 417.7623 0.0189 -1.0000 -1.0000 2010252 1580606411.50 151.5023 60.0010 32.0000 1.9869 1.9873 417.8610 417.9872 0.0189 -1.0000 -1.0000 2010314 1580606411.60 151.5023 60.0010 32.0000 1.9868 1.9873 417.9292 418.0551 0.0189 -1.0000 -1.0000 2010768 1580606411.70 151.5076 60.0010 32.0000 1.9860 1.9865 417.8473 417.9722 0.0188 -1.0000 -1.0000 2010830 1580606411.80 151.5076 60.0010 32.0000 1.9872 1.9877 417.7526 417.8776 0.0188 -1.0000 -1.0000 2010893 1580606411.90 151.5076 60.0010 32.0000 1.9874 1.9879 417.7195 417.8451 0.0189 -1.0000 -1.0000 2010955 1580606412.00 151.5076 60.0010 32.0000 1.9869 1.9874 417.7204 417.8458 0.0189 -1.0000 -1.0000 2011033 1580606412.10 151.5076 60.0010 32.0000 1.9874 1.9879 417.8398 417.9661 0.0190 -1.0000 -1.0000 2011096 1580606412.20 151.6191 60.0010 32.0000 1.9867 1.9871 417.9754 418.1022 0.0190 -1.0000 -1.0000 2011158 1580606412.30 151.6266 60.0010 32.0000 1.9880 1.9885 417.9529 418.0784 0.0189 -1.0000 -1.0000 2011236 1580606412.40 151.6266 60.0010 32.0000 1.9880 1.9885 417.8459 417.9719 0.0189 -1.0000 -1.0000 2011299 1580606412.50 151.6266 60.0010 32.0000 1.9880 1.9885 417.7603 417.8852 0.0187 -1.0000 -1.0000 2011361 1580606412.60 151.6266 60.0010 32.0000 1.9882 1.9887 417.8467 417.9719 0.0188 -1.0000 -1.0000 2011424 1580606412.70 151.6266 60.0010 32.0000 1.9878 1.9883 418.0602 418.1863 0.0190 -1.0000 -1.0000 2011486 1580606412.80 151.6063 60.0010 32.0000 1.9880 1.9885 417.9453 418.0708 0.0188 -1.0000 -1.0000 2011549 1580606412.90 151.6063 60.0010 32.0000 1.9882 1.9887 417.9135 418.0395 0.0189 -1.0000 -1.0000 2011627 1580606413.00 151.6063 60.0010 32.0000 1.9877 1.9882 417.7334 417.8594 0.0189 -1.0000 -1.0000 2011690 1580606413.10 151.6063 60.0010 32.0000 1.9880 1.9885 417.8362 417.9620 0.0189 -1.0000 -1.0000 2011768 1580606413.20 151.6063 60.0010 32.0000 1.9879 1.9883 417.8842 418.0094 0.0188 -1.0000 -1.0000 2011893 1580606413.30 151.5349 60.0010 32.0000 1.9868 1.9873 417.9870 418.1127 0.0189 -1.0000 -1.0000 2011955 1580606413.40 151.5349 60.0010 32.0000 1.9870 1.9875 417.9304 418.0561 0.0189 -1.0000 -1.0000 2012018 1580606413.50 151.5349 60.0010 32.0000 1.9877 1.9882 417.8173 417.9434 0.0190 -1.0000 -1.0000 2012096 1580606413.60 151.5349 60.0010 32.0000 1.9879 1.9884 417.7821 417.9077 0.0188 -1.0000 -1.0000 2012158 1580606413.70 151.5349 60.0010 32.0000 1.9880 1.9885 417.7531 417.8798 0.0190 -1.0000 -1.0000 2012393 1580606413.80 151.5349 60.0010 32.0000 1.9867 1.9872 417.9398 418.0654 0.0189 -1.0000 -1.0000 2012455 1580606413.90 151.3920 60.0010 32.0000 1.9871 1.9876 417.9401 418.0655 0.0188 -1.0000 -1.0000 2012518 1580606414.00 151.3920 60.0010 32.0000 1.9870 1.9875 417.8111 417.9363 0.0188 -1.0000 -1.0000 2012596 1580606414.10 151.3920 60.0010 32.0000 1.9873 1.9878 417.7041 417.8293 0.0188 -1.0000 -1.0000 2012658 1580606414.20 151.3920 60.0010 32.0000 1.9872 1.9877 417.7640 417.8900 0.0190 -1.0000 -1.0000 2012877 1580606414.30 151.3920 60.0010 32.0000 1.9870 1.9875 417.7163 417.8413 0.0188 -1.0000 -1.0000 2012955 1580606414.40 151.4136 60.0010 32.0000 1.9864 1.9869 417.8079 417.9333 0.0188 -1.0000 -1.0000 2013018 1580606414.50 151.4179 60.0010 32.0000 1.9862 1.9867 417.9409 418.0665 0.0189 -1.0000 -1.0000 2013080 1580606414.60 151.4179 60.0010 32.0000 1.9864 1.9869 417.8006 417.9263 0.0189 -1.0000 -1.0000 2013158 1580606414.70 151.4179 60.0010 32.0000 1.9865 1.9870 417.7769 417.9028 0.0189 -1.0000 -1.0000 2013596 1580606414.80 151.4179 60.0010 32.0000 1.9869 1.9874 417.7060 417.8314 0.0188 -1.0000 -1.0000 2013658 1580606414.90 151.4179 60.0010 32.0000 1.9865 1.9870 417.7589 417.8843 0.0188 -1.0000 -1.0000 2013721 1580606415.00 151.4782 60.0017 32.0000 1.9851 1.9856 417.8844 418.0094 0.0188 -1.0000 -1.0000 2013784 1580606415.10 151.4782 60.0017 32.0000 1.9859 1.9864 417.8631 417.9890 0.0189 -1.0000 -1.0000 2013877 1580606415.20 151.4782 60.0017 32.0000 1.9872 1.9877 417.8139 417.9405 0.0190 -1.0000 -1.0000 2014127 1580606415.30 151.4782 60.0017 32.0000 1.9865 1.9870 417.6576 417.7835 0.0189 -1.0000 -1.0000 2014190 1580606415.40 151.4782 60.0017 32.0000 1.9873 1.9878 417.7026 417.8275 0.0187 -1.0000 -1.0000 2014268 1580606415.50 151.4714 60.0017 32.0000 1.9875 1.9880 417.6654 417.7914 0.0190 -1.0000 -1.0000 2014330 1580606415.60 151.4714 60.0017 32.0000 1.9857 1.9862 417.7579 417.8849 0.0191 -1.0000 -1.0000 2014393 1580606415.70 151.4714 60.0017 32.0000 1.9862 1.9867 417.8943 418.0199 0.0188 -1.0000 -1.0000 2014627 1580606415.80 151.4714 60.0017 32.0000 1.9863 1.9868 417.7914 417.9171 0.0189 -1.0000 -1.0000 2014689 1580606415.90 151.4714 60.0017 32.0000 1.9868 1.9873 417.7435 417.8697 0.0189 -1.0000 -1.0000 2014752 1580606416.00 151.4774 60.0017 32.0000 1.9864 1.9869 417.6749 417.8002 0.0188 -1.0000 -1.0000 2014830 1580606416.10 151.4847 60.0017 32.0000 1.9861 1.9866 417.7610 417.8867 0.0189 -1.0000 -1.0000 2014893 1580606416.20 151.4847 60.0017 32.0000 1.9851 1.9855 417.8423 417.9678 0.0188 -1.0000 -1.0000 2015127 1580606416.30 151.4847 60.0017 32.0000 1.9867 1.9872 417.8896 418.0145 0.0188 -1.0000 -1.0000 2015205 1580606416.40 151.4847 60.0017 32.0000 1.9875 1.9880 417.6352 417.7599 0.0188 -1.0000 -1.0000 2015268 1580606416.50 151.4847 60.0017 32.0000 1.9863 1.9868 417.7022 417.8270 0.0187 -1.0000 -1.0000 2015330 1580606416.60 151.4836 60.0017 32.0000 1.9865 1.9870 417.7375 417.8623 0.0188 -1.0000 -1.0000 2015393 1580606416.70 151.4836 60.0017 32.0000 1.9854 1.9859 417.8422 417.9669 0.0187 -1.0000 -1.0000 2015627 1580606416.80 151.4836 60.0017 32.0000 1.9863 1.9868 417.8717 417.9967 0.0188 -1.0000 -1.0000 2015690 1580606416.90 151.4836 60.0017 32.0000 1.9860 1.9865 417.7064 417.8321 0.0189 -1.0000 -1.0000 2015768 1580606417.00 151.4836 60.0017 32.0000 1.9871 1.9875 417.7332 417.8594 0.0189 -1.0000 -1.0000 2015830 1580606417.10 151.4696 60.0017 32.0000 1.9871 1.9876 417.8236 417.9496 0.0189 -1.0000 -1.0000 2015909 1580606417.20 151.4404 60.0017 32.0000 1.9872 1.9877 417.8871 418.0127 0.0188 -1.0000 -1.0000 2015971 1580606417.30 151.4404 60.0017 32.0000 1.9875 1.9880 417.7991 417.9248 0.0189 -1.0000 -1.0000 2016143 1580606417.40 151.4404 60.0017 32.0000 1.9867 1.9872 417.6917 417.8181 0.0189 -1.0000 -1.0000 2016221 1580606417.50 151.4404 60.0017 32.0000 1.9871 1.9876 417.7351 417.8610 0.0189 -1.0000 -1.0000 2016284 1580606417.60 151.4404 60.0017 32.0000 1.9863 1.9867 417.8154 417.9413 0.0189 -1.0000 -1.0000 2016346 1580606417.70 151.4487 60.0017 32.0000 1.9857 1.9862 417.8511 417.9767 0.0188 -1.0000 -1.0000 2016408 1580606417.80 151.4487 60.0017 32.0000 1.9866 1.9871 417.8889 418.0142 0.0188 -1.0000 -1.0000 2016939 1580606417.90 151.4487 60.0017 32.0000 1.9869 1.9874 417.7294 417.8546 0.0188 -1.0000 -1.0000 2017002 1580606418.00 151.4487 60.0017 32.0000 1.9865 1.9870 417.6796 417.8053 0.0190 -1.0000 -1.0000 2017080 1580606418.10 151.4487 60.0017 32.0000 1.9873 1.9878 417.6770 417.8032 0.0189 -1.0000 -1.0000 2017143 1580606418.20 151.4487 60.0017 32.0000 1.9866 1.9871 417.6919 417.8168 0.0188 -1.0000 -1.0000 2017205 1580606418.30 151.4351 60.0017 32.0000 1.9860 1.9865 417.8297 417.9553 0.0189 -1.0000 -1.0000 2017549 1580606418.40 151.4351 60.0017 32.0000 1.9857 1.9862 417.7797 417.9054 0.0189 -1.0000 -1.0000 2017612 1580606418.50 151.4351 60.0017 32.0000 1.9875 1.9880 417.8570 417.9828 0.0189 -1.0000 -1.0000 2017674 1580606418.60 151.4351 60.0017 32.0000 1.9870 1.9875 417.7002 417.8253 0.0188 -1.0000 -1.0000 2017752 1580606418.70 151.4351 60.0017 32.0000 1.9872 1.9876 417.7008 417.8257 0.0188 -1.0000 -1.0000 2017814 1580606418.80 151.4100 60.0017 32.0000 1.9866 1.9871 417.8017 417.9271 0.0188 -1.0000 -1.0000 2017877 1580606418.90 151.4100 60.0017 32.0000 1.9865 1.9870 417.7748 417.9003 0.0189 -1.0000 -1.0000 2017955 1580606419.00 151.4100 60.0017 32.0000 1.9854 1.9859 417.8884 418.0137 0.0188 -1.0000 -1.0000 2018018 1580606419.10 151.4100 60.0017 32.0000 1.9869 1.9874 417.8656 417.9915 0.0189 -1.0000 -1.0000 2018080 1580606419.20 151.4100 60.0017 32.0000 1.9873 1.9878 417.8331 417.9588 0.0189 -1.0000 -1.0000 2018174 1580606419.30 151.4100 60.0017 32.0000 1.9872 1.9877 417.7056 417.8315 0.0189 -1.0000 -1.0000 2018408 1580606419.40 151.3718 60.0017 32.0000 1.9866 1.9870 417.8239 417.9490 0.0188 -1.0000 -1.0000 2018471 1580606419.50 151.3718 60.0017 32.0000 1.9866 1.9871 417.8228 417.9483 0.0189 -1.0000 -1.0000 2018533 1580606419.60 151.3718 60.0017 32.0000 1.9868 1.9873 417.9054 418.0317 0.0189 -1.0000 -1.0000 2018596 1580606419.70 151.3718 60.0017 32.0000 1.9865 1.9870 417.7834 417.9087 0.0188 -1.0000 -1.0000 2018674 1580606419.80 151.3718 60.0017 32.0000 1.9864 1.9869 417.6449 417.7700 0.0188 -1.0000 -1.0000 2018893 1580606419.90 151.3619 60.0016 32.0000 1.9863 1.9868 417.7131 417.8387 0.0189 -1.0000 -1.0000 2018955 1580606420.00 151.3619 60.0016 32.0000 1.9858 1.9863 417.9098 418.0351 0.0188 -1.0000 -1.0000 2019033 1580606420.10 151.3619 60.0016 32.0000 1.9861 1.9866 417.9053 418.0306 0.0188 -1.0000 -1.0000 2019096 1580606420.20 151.3619 60.0016 32.0000 1.9865 1.9870 417.8312 417.9565 0.0188 -1.0000 -1.0000 2019158 1580606420.30 151.3619 60.0016 32.0000 1.9863 1.9868 417.6836 417.8090 0.0188 -1.0000 -1.0000 2019236 1580606420.40 151.3619 60.0016 32.0000 1.9868 1.9873 417.6321 417.7573 0.0188 -1.0000 -1.0000 2019409 1580606420.50 151.3619 60.0016 32.0000 1.9864 1.9869 417.8093 417.9345 0.0188 -1.0000 -1.0000 2019471 1580606420.60 151.3382 60.0016 32.0000 1.9855 1.9860 417.8983 418.0224 0.0187 -1.0000 -1.0000 2019549 1580606420.70 151.3323 60.0016 32.0000 1.9860 1.9865 417.9130 418.0387 0.0189 -1.0000 -1.0000 2019612 1580606420.80 151.3323 60.0016 32.0000 1.9864 1.9868 417.7774 417.9030 0.0189 -1.0000 -1.0000 2019674 1580606420.90 151.3323 60.0016 32.0000 1.9864 1.9869 417.6358 417.7614 0.0188 -1.0000 -1.0000 2019924 1580606421.00 151.3323 60.0016 32.0000 1.9868 1.9873 417.6340 417.7593 0.0188 -1.0000 -1.0000 2019986 1580606421.10 151.3323 60.0016 32.0000 1.9869 1.9874 417.6563 417.7823 0.0189 -1.0000 -1.0000 2020049 1580606421.20 151.3995 60.0016 32.0000 1.9864 1.9869 417.7928 417.9185 0.0189 -1.0000 -1.0000 2020112 1580606421.30 151.3995 60.0016 32.0000 1.9858 1.9863 417.8676 417.9934 0.0189 -1.0000 -1.0000 2020174 1580606421.40 151.3995 60.0016 32.0000 1.9863 1.9868 417.8567 417.9812 0.0188 -1.0000 -1.0000 2020424 1580606421.50 151.3995 60.0016 32.0000 1.9862 1.9867 417.7614 417.8868 0.0188 -1.0000 -1.0000 2020486 1580606421.60 151.3995 60.0016 32.0000 1.9868 1.9873 417.6847 417.8102 0.0189 -1.0000 -1.0000 2020549 1580606421.70 151.3475 60.0016 32.0000 1.9862 1.9867 417.7733 417.8991 0.0189 -1.0000 -1.0000 2020627 1580606421.80 151.3423 60.0016 32.0000 1.9860 1.9865 417.9119 418.0376 0.0189 -1.0000 -1.0000 2020689 1580606421.90 151.3423 60.0016 32.0000 1.9864 1.9869 417.8342 417.9597 0.0189 -1.0000 -1.0000 2021033 1580606422.00 151.3423 60.0016 32.0000 1.9867 1.9871 417.6485 417.7746 0.0189 -1.0000 -1.0000 2021111 1580606422.10 151.3423 60.0016 32.0000 1.9866 1.9871 417.6342 417.7593 0.0187 -1.0000 -1.0000 2021174 1580606422.20 151.3423 60.0016 32.0000 1.9870 1.9875 417.6124 417.7374 0.0188 -1.0000 -1.0000 2021236 1580606422.30 151.3971 60.0016 32.0000 1.9860 1.9865 417.7912 417.9167 0.0189 -1.0000 -1.0000 2021314 1580606422.40 151.3971 60.0016 32.0000 1.9855 1.9860 417.8557 417.9812 0.0188 -1.0000 -1.0000 2021534 1580606422.50 151.3971 60.0016 32.0000 1.9862 1.9866 417.8027 417.9285 0.0189 -1.0000 -1.0000 2021596 1580606422.60 151.3971 60.0016 32.0000 1.9863 1.9867 417.7868 417.9109 0.0188 -1.0000 -1.0000 2021674 1580606422.70 151.3971 60.0016 32.0000 1.9863 1.9868 417.7503 417.8767 0.0189 -1.0000 -1.0000 2021736 1580606422.80 151.4935 60.0016 32.0000 1.9870 1.9875 417.7863 417.9118 0.0188 -1.0000 -1.0000 2021799 1580606422.90 151.4935 60.0016 32.0000 1.9868 1.9873 417.8281 417.9534 0.0188 -1.0000 -1.0000 2021877 1580606423.00 151.4935 60.0016 32.0000 1.9868 1.9873 417.9279 418.0532 0.0188 -1.0000 -1.0000 2021940 1580606423.10 151.4935 60.0016 32.0000 1.9868 1.9873 417.8734 417.9989 0.0189 -1.0000 -1.0000 2022018 1580606423.20 151.4935 60.0016 32.0000 1.9863 1.9868 417.7233 417.8484 0.0188 -1.0000 -1.0000 2022080 1580606423.30 151.4935 60.0016 32.0000 1.9872 1.9877 417.7332 417.8583 0.0188 -1.0000 -1.0000 2022143 1580606423.40 151.5207 60.0016 32.0000 1.9872 1.9877 417.6921 417.8196 0.0191 -1.0000 -1.0000 2022439 1580606423.50 151.5246 60.0016 32.0000 1.9861 1.9866 417.8740 417.9990 0.0188 -1.0000 -1.0000 2022502 1580606423.60 151.5246 60.0016 32.0000 1.9860 1.9865 417.8472 417.9722 0.0188 -1.0000 -1.0000 2022564 1580606423.70 151.5246 60.0016 32.0000 1.9864 1.9869 417.9210 418.0471 0.0189 -1.0000 -1.0000 2022627 1580606423.80 151.5246 60.0016 32.0000 1.9859 1.9864 417.7673 417.8931 0.0189 -1.0000 -1.0000 2022689 1580606423.90 151.5232 60.0016 32.0000 1.9867 1.9872 417.6465 417.7716 0.0187 -1.0000 -1.0000 2022924 1580606424.00 151.4893 60.0016 32.0000 1.9866 1.9871 417.7519 417.8769 0.0188 -1.0000 -1.0000 2023002 1580606424.10 151.4893 60.0016 32.0000 1.9865 1.9870 417.8662 417.9919 0.0188 -1.0000 -1.0000 2023064 1580606424.20 151.4893 60.0016 32.0000 1.9861 1.9866 417.9257 418.0513 0.0189 -1.0000 -1.0000 2023127 1580606424.30 151.4893 60.0016 32.0000 1.9856 1.9861 417.8157 417.9429 0.0191 -1.0000 -1.0000 2023205 1580606424.40 151.4893 60.0016 32.0000 1.9871 1.9876 417.7805 417.9063 0.0188 -1.0000 -1.0000 2023268 1580606424.50 151.4893 60.0016 32.0000 1.9867 1.9872 417.7674 417.8923 0.0188 -1.0000 -1.0000 2023361 1580606424.60 151.4893 60.0016 32.0000 1.9865 1.9870 417.5846 417.7104 0.0189 -1.0000 -1.0000 2023439 1580606424.70 151.4839 60.0019 32.0000 1.9871 1.9876 417.7928 417.9188 0.0189 -1.0000 -1.0000 2023502 1580606424.80 151.4839 60.0019 32.0000 1.9862 1.9866 417.8277 417.9535 0.0189 -1.0000 -1.0000 2023580 1580606424.90 151.4839 60.0019 32.0000 1.9857 1.9861 417.8541 417.9802 0.0189 -1.0000 -1.0000 2023643 1580606425.00 151.4839 60.0019 32.0000 1.9871 1.9876 417.6896 417.8146 0.0188 -1.0000 -1.0000 2023705 1580606425.10 151.4839 60.0019 32.0000 1.9867 1.9872 417.6169 417.7426 0.0189 -1.0000 -1.0000 2023784 1580606425.20 151.4456 60.0019 32.0000 1.9862 1.9867 417.7146 417.8398 0.0188 -1.0000 -1.0000 2023846 1580606425.30 151.4456 60.0019 32.0000 1.9866 1.9871 417.7600 417.8854 0.0188 -1.0000 -1.0000 2023909 1580606425.40 151.4456 60.0019 32.0000 1.9858 1.9863 417.8956 418.0207 0.0188 -1.0000 -1.0000 2023986 1580606425.50 151.4456 60.0019 32.0000 1.9864 1.9869 417.9698 418.0955 0.0189 -1.0000 -1.0000 2024174 1580606425.60 151.4456 60.0019 32.0000 1.9866 1.9871 417.8082 417.9330 0.0187 -1.0000 -1.0000 2024236 1580606425.70 151.4411 60.0019 32.0000 1.9876 1.9880 417.7453 417.8703 0.0188 -1.0000 -1.0000 2024314 1580606425.80 151.4296 60.0019 32.0000 1.9865 1.9870 417.7074 417.8335 0.0189 -1.0000 -1.0000 2024377 1580606425.90 151.4296 60.0019 32.0000 1.9870 1.9875 417.7744 417.9002 0.0189 -1.0000 -1.0000 2024439 1580606426.00 151.4296 60.0019 32.0000 1.9861 1.9865 417.9012 418.0271 0.0189 -1.0000 -1.0000 2025143 1580606426.10 151.4296 60.0019 32.0000 1.9874 1.9879 417.8260 417.9520 0.0189 -1.0000 -1.0000 2025205 1580606426.20 151.4296 60.0019 32.0000 1.9873 1.9878 417.6770 417.8025 0.0188 -1.0000 -1.0000 2025268 1580606426.30 151.4447 60.0019 32.0000 1.9868 1.9873 417.7471 417.8724 0.0188 -1.0000 -1.0000 2025346 1580606426.40 151.4447 60.0019 32.0000 1.9865 1.9870 417.6689 417.7946 0.0188 -1.0000 -1.0000 2025409 1580606426.50 151.4447 60.0019 32.0000 1.9865 1.9870 417.7856 417.9105 0.0188 -1.0000 -1.0000 2025471 1580606426.60 151.4447 60.0019 32.0000 1.9864 1.9869 417.8671 417.9922 0.0188 -1.0000 -1.0000 2025549 1580606426.70 151.4447 60.0019 32.0000 1.9865 1.9869 417.8983 418.0236 0.0188 -1.0000 -1.0000 2025596 1580606426.80 151.4585 60.0019 32.0000 1.9880 1.9885 417.8002 417.9257 0.0189 -1.0000 -1.0000 2025658 1580606426.90 151.4617 60.0019 32.0000 1.9880 1.9885 417.6894 417.8153 0.0189 -1.0000 -1.0000 2025736 1580606427.00 151.4617 60.0019 32.0000 1.9873 1.9878 417.7552 417.8811 0.0189 -1.0000 -1.0000 2025877 1580606427.10 151.4617 60.0019 32.0000 1.9866 1.9871 417.7639 417.8889 0.0187 -1.0000 -1.0000 2025955 1580606427.20 151.4617 60.0019 32.0000 1.9862 1.9867 417.8978 418.0231 0.0188 -1.0000 -1.0000 2026018 1580606427.30 151.4536 60.0019 32.0000 1.9875 1.9880 417.7464 417.8720 0.0188 -1.0000 -1.0000 2026080 1580606427.40 151.4133 60.0019 32.0000 1.9875 1.9880 417.6626 417.7875 0.0188 -1.0000 -1.0000 2026158 1580606427.50 151.4133 60.0019 32.0000 1.9871 1.9875 417.7416 417.8679 0.0190 -1.0000 -1.0000 2026330 1580606427.60 151.4133 60.0019 32.0000 1.9867 1.9872 417.7520 417.8767 0.0187 -1.0000 -1.0000 2026408 1580606427.70 151.4133 60.0019 32.0000 1.9868 1.9873 417.8491 417.9741 0.0188 -1.0000 -1.0000 2026471 1580606427.80 151.4133 60.0019 32.0000 1.9866 1.9871 417.8748 418.0002 0.0188 -1.0000 -1.0000 2026533 1580606427.90 151.4133 60.0019 32.0000 1.9866 1.9871 417.7476 417.8732 0.0189 -1.0000 -1.0000 2026596 1580606428.00 151.4436 60.0019 32.0000 1.9872 1.9876 417.6567 417.7827 0.0190 -1.0000 -1.0000 2026908 1580606428.10 151.4436 60.0019 32.0000 1.9873 1.9878 417.5871 417.7128 0.0189 -1.0000 -1.0000 2026971 1580606428.20 151.4436 60.0019 32.0000 1.9874 1.9879 417.6394 417.7651 0.0189 -1.0000 -1.0000 2027033 1580606428.30 151.4436 60.0019 32.0000 1.9872 1.9876 417.8358 417.9614 0.0189 -1.0000 -1.0000 2027111 1580606428.40 151.4436 60.0019 32.0000 1.9869 1.9874 417.9510 418.0766 0.0189 -1.0000 -1.0000 2027174 1580606428.50 151.4412 60.0019 32.0000 1.9867 1.9872 417.8432 417.9690 0.0189 -1.0000 -1.0000 2027518 1580606428.60 151.4345 60.0019 32.0000 1.9870 1.9875 417.7887 417.9135 0.0188 -1.0000 -1.0000 2027580 1580606428.70 151.4345 60.0019 32.0000 1.9872 1.9877 417.6964 417.8225 0.0189 -1.0000 -1.0000 2027658 1580606428.80 151.4345 60.0019 32.0000 1.9870 1.9875 417.6788 417.8040 0.0188 -1.0000 -1.0000 2027705 1580606428.90 151.4345 60.0019 32.0000 1.9877 1.9882 417.6661 417.7925 0.0189 -1.0000 -1.0000 2027784 1580606429.00 151.4345 60.0019 32.0000 1.9858 1.9863 417.8767 418.0012 0.0187 -1.0000 -1.0000 2027846 1580606429.10 151.4658 60.0019 32.0000 1.9869 1.9874 417.9318 418.0571 0.0188 -1.0000 -1.0000 2028299 1580606429.20 151.4658 60.0019 32.0000 1.9879 1.9884 417.8466 417.9724 0.0189 -1.0000 -1.0000 2028346 1580606429.30 151.4658 60.0019 32.0000 1.9879 1.9884 417.7229 417.8491 0.0189 -1.0000 -1.0000 2028424 1580606429.40 151.4658 60.0019 32.0000 1.9870 1.9875 417.7915 417.9163 0.0188 -1.0000 -1.0000 2028486 1580606429.50 151.4658 60.0019 32.0000 1.9870 1.9875 417.8806 418.0066 0.0190 -1.0000 -1.0000 2028549 1580606429.60 151.4438 60.0016 32.0000 1.9870 1.9875 417.9114 418.0377 0.0189 -1.0000 -1.0000 2028721 1580606429.70 151.4438 60.0016 32.0000 1.9865 1.9870 417.7685 417.8935 0.0188 -1.0000 -1.0000 2028783 1580606429.80 151.4438 60.0016 32.0000 1.9880 1.9884 417.6468 417.7723 0.0188 -1.0000 -1.0000 2028846 1580606429.90 151.4438 60.0016 32.0000 1.9867 1.9872 417.7556 417.8811 0.0189 -1.0000 -1.0000 2028908 1580606430.00 151.4438 60.0016 32.0000 1.9869 1.9874 417.8866 418.0125 0.0189 -1.0000 -1.0000 2028986 1580606430.10 151.4438 60.0016 32.0000 1.9870 1.9875 417.8451 417.9707 0.0188 -1.0000 -1.0000 2029268 1580606430.20 151.4389 60.0016 32.0000 1.9872 1.9876 417.8653 417.9905 0.0189 -1.0000 -1.0000 2029330 1580606430.30 151.4389 60.0016 32.0000 1.9874 1.9879 417.7728 417.8994 0.0190 -1.0000 -1.0000 2029393 1580606430.40 151.4389 60.0016 32.0000 1.9877 1.9882 417.6883 417.8140 0.0189 -1.0000 -1.0000 2029455 1580606430.50 151.4389 60.0016 32.0000 1.9877 1.9882 417.7042 417.8296 0.0188 -1.0000 -1.0000 2029518 1580606430.60 151.4389 60.0016 32.0000 1.9866 1.9871 417.9254 418.0511 0.0189 -1.0000 -1.0000 2029596 1580606430.70 151.4364 60.0016 32.0000 1.9870 1.9875 417.8580 417.9837 0.0188 -1.0000 -1.0000 2029658 1580606430.80 151.4364 60.0016 32.0000 1.9871 1.9876 417.8542 417.9799 0.0189 -1.0000 -1.0000 2029721 1580606430.90 151.4364 60.0016 32.0000 1.9879 1.9884 417.6907 417.8166 0.0189 -1.0000 -1.0000 2029799 1580606431.00 151.4364 60.0016 32.0000 1.9874 1.9879 417.6248 417.7501 0.0188 -1.0000 -1.0000 2029861 1580606431.10 151.4364 60.0016 32.0000 1.9879 1.9884 417.8358 417.9613 0.0188 -1.0000 -1.0000 2029924 1580606431.20 151.4584 60.0016 32.0000 1.9867 1.9872 417.8262 417.9509 0.0187 -1.0000 -1.0000 2029986 1580606431.30 151.5754 60.0016 32.0000 1.9875 1.9880 417.9389 418.0645 0.0189 -1.0000 -1.0000 2030049 1580606431.40 151.5754 60.0016 32.0000 1.9876 1.9881 417.7856 417.9105 0.0188 -1.0000 -1.0000 2030127 1580606431.50 151.5754 60.0016 32.0000 1.9886 1.9891 417.7220 417.8475 0.0188 -1.0000 -1.0000 2030189 1580606431.60 151.5754 60.0016 32.0000 1.9873 1.9878 417.6194 417.7447 0.0189 -1.0000 -1.0000 2030252 1580606431.70 151.5754 60.0016 32.0000 1.9868 1.9873 417.9715 418.0977 0.0189 -1.0000 -1.0000 2030439 1580606431.80 151.5842 60.0016 32.0000 1.9866 1.9871 417.8600 417.9850 0.0187 -1.0000 -1.0000 2030502 1580606431.90 151.5842 60.0016 32.0000 1.9863 1.9868 417.8873 418.0124 0.0188 -1.0000 -1.0000 2030564 1580606432.00 151.5842 60.0016 32.0000 1.9875 1.9880 417.7216 417.8475 0.0189 -1.0000 -1.0000 2030643 1580606432.10 151.5842 60.0016 32.0000 1.9874 1.9879 417.6053 417.7312 0.0189 -1.0000 -1.0000 2030705 1580606432.20 151.5842 60.0016 32.0000 1.9870 1.9875 417.7337 417.8591 0.0189 -1.0000 -1.0000 2031534 1580606432.30 151.5842 60.0016 32.0000 1.9861 1.9866 417.8366 417.9629 0.0190 -1.0000 -1.0000 2031596 1580606432.40 151.5063 60.0016 32.0000 1.9866 1.9871 417.7875 417.9130 0.0188 -1.0000 -1.0000 2031658 1580606432.50 151.5063 60.0016 32.0000 1.9863 1.9868 417.7166 417.8414 0.0187 -1.0000 -1.0000 2031721 1580606432.60 151.5063 60.0016 32.0000 1.9873 1.9878 417.6319 417.7578 0.0189 -1.0000 -1.0000 2031799 1580606432.70 151.5063 60.0016 32.0000 1.9874 1.9879 417.6185 417.7436 0.0187 -1.0000 -1.0000 2031861 1580606432.80 151.5063 60.0016 32.0000 1.9866 1.9871 417.8582 417.9833 0.0188 -1.0000 -1.0000 2031924 1580606432.90 151.5032 60.0016 32.0000 1.9859 1.9864 417.8113 417.9359 0.0188 -1.0000 -1.0000 2032002 1580606433.00 151.4990 60.0016 32.0000 1.9866 1.9871 417.8325 417.9579 0.0188 -1.0000 -1.0000 2032064 1580606433.10 151.4990 60.0016 32.0000 1.9872 1.9877 417.7371 417.8625 0.0188 -1.0000 -1.0000 2032143 1580606433.20 151.4990 60.0016 32.0000 1.9872 1.9877 417.6090 417.7335 0.0188 -1.0000 -1.0000 2032205 1580606433.30 151.4990 60.0016 32.0000 1.9871 1.9876 417.6524 417.7781 0.0189 -1.0000 -1.0000 2032268 1580606433.40 151.4990 60.0016 32.0000 1.9859 1.9864 417.8620 417.9880 0.0190 -1.0000 -1.0000 2032330 1580606433.50 151.4727 60.0016 32.0000 1.9865 1.9870 417.8837 418.0105 0.0190 -1.0000 -1.0000 2032393 1580606433.60 151.4727 60.0016 32.0000 1.9866 1.9871 417.8084 417.9340 0.0189 -1.0000 -1.0000 2032455 1580606433.70 151.4727 60.0016 32.0000 1.9865 1.9870 417.6450 417.7707 0.0189 -1.0000 -1.0000 2032658 1580606433.80 151.4727 60.0016 32.0000 1.9864 1.9869 417.6591 417.7843 0.0188 -1.0000 -1.0000 2032721 1580606433.90 151.4727 60.0016 32.0000 1.9857 1.9862 417.7626 417.8878 0.0188 -1.0000 -1.0000 2032783 1580606434.00 151.4727 60.0016 32.0000 1.9870 1.9875 417.8019 417.9269 0.0188 -1.0000 -1.0000 2032861 1580606434.10 151.4727 60.0016 32.0000 1.9872 1.9877 417.7236 417.8486 0.0188 -1.0000 -1.0000 2032924 1580606434.20 151.4727 60.0016 32.0000 1.9867 1.9871 417.6968 417.8225 0.0189 -1.0000 -1.0000 2033299 1580606434.30 151.4727 60.0016 32.0000 1.9863 1.9868 417.7961 417.9223 0.0189 -1.0000 -1.0000 2033377 1580606434.40 151.4727 60.0016 32.0000 1.9856 1.9861 417.8789 418.0047 0.0189 -1.0000 -1.0000 2033439 1580606434.50 151.4727 60.0016 32.0000 1.9868 1.9873 417.8442 417.9699 0.0189 -1.0000 -1.0000 2033502 1580606434.60 151.4483 60.0013 32.0000 1.9868 1.9873 417.7012 417.8267 0.0188 -1.0000 -1.0000 2033564 1580606434.70 151.4483 60.0013 32.0000 1.9869 1.9874 417.7170 417.8419 0.0187 -1.0000 -1.0000 2033627 1580606434.80 151.4483 60.0013 32.0000 1.9860 1.9865 417.8032 417.9294 0.0189 -1.0000 -1.0000 2033877 1580606434.90 151.4483 60.0013 32.0000 1.9856 1.9861 417.8562 417.9823 0.0190 -1.0000 -1.0000 2033955 1580606435.00 151.4483 60.0013 32.0000 1.9860 1.9865 417.8815 418.0068 0.0188 -1.0000 -1.0000 2034018 1580606435.10 151.4342 60.0013 32.0000 1.9865 1.9870 417.6751 417.8011 0.0190 -1.0000 -1.0000 2034080 1580606435.20 151.4294 60.0013 32.0000 1.9868 1.9873 417.6008 417.7268 0.0189 -1.0000 -1.0000 2034158 1580606435.30 151.4294 60.0013 32.0000 1.9864 1.9869 417.6523 417.7772 0.0188 -1.0000 -1.0000 2034284 1580606435.40 151.4294 60.0013 32.0000 1.9865 1.9870 417.8415 417.9675 0.0189 -1.0000 -1.0000 2034361 1580606435.50 151.4294 60.0013 32.0000 1.9863 1.9868 417.8667 417.9920 0.0189 -1.0000 -1.0000 2034424 1580606435.60 151.4294 60.0013 32.0000 1.9868 1.9873 417.7718 417.8977 0.0189 -1.0000 -1.0000 2034486 1580606435.70 151.4705 60.0013 32.0000 1.9872 1.9877 417.6718 417.7976 0.0189 -1.0000 -1.0000 2034564 1580606435.80 151.4707 60.0013 32.0000 1.9872 1.9877 417.7132 417.8386 0.0189 -1.0000 -1.0000 2034893 1580606435.90 151.4707 60.0013 32.0000 1.9873 1.9878 417.9048 418.0308 0.0189 -1.0000 -1.0000 2034955 1580606436.00 151.4707 60.0013 32.0000 1.9869 1.9874 417.9163 418.0421 0.0188 -1.0000 -1.0000 2035018 1580606436.10 151.4707 60.0013 32.0000 1.9868 1.9873 417.8596 417.9842 0.0187 -1.0000 -1.0000 2035080 1580606436.20 151.4707 60.0013 32.0000 1.9870 1.9875 417.7464 417.8718 0.0189 -1.0000 -1.0000 2035143 1580606436.30 151.4762 60.0013 32.0000 1.9872 1.9876 417.7878 417.9136 0.0189 -1.0000 -1.0000 2035299 1580606436.40 151.4762 60.0013 32.0000 1.9868 1.9872 417.9054 418.0307 0.0189 -1.0000 -1.0000 2035361 1580606436.50 151.4762 60.0013 32.0000 1.9871 1.9876 417.9145 418.0402 0.0188 -1.0000 -1.0000 2035409 1580606436.60 151.4762 60.0013 32.0000 1.9873 1.9878 417.8050 417.9301 0.0188 -1.0000 -1.0000 2035486 1580606436.70 151.4762 60.0013 32.0000 1.9867 1.9872 417.6765 417.8013 0.0188 -1.0000 -1.0000 2035549 1580606436.80 151.4528 60.0013 32.0000 1.9872 1.9877 417.7637 417.8885 0.0187 -1.0000 -1.0000 2035784 1580606436.90 151.4528 60.0013 32.0000 1.9867 1.9871 417.9076 418.0335 0.0190 -1.0000 -1.0000 2035846 1580606437.00 151.4528 60.0013 32.0000 1.9870 1.9875 417.9566 418.0836 0.0190 -1.0000 -1.0000 2035909 1580606437.10 151.4528 60.0013 32.0000 1.9860 1.9865 417.7772 417.9028 0.0188 -1.0000 -1.0000 2035986 1580606437.20 151.4528 60.0013 32.0000 1.9867 1.9872 417.5275 417.6539 0.0190 -1.0000 -1.0000 2036049 1580606437.30 151.5026 60.0013 32.0000 1.9872 1.9877 417.6993 417.8245 0.0187 -1.0000 -1.0000 2036143 1580606437.40 151.5600 60.0013 32.0000 1.9865 1.9870 417.9355 418.0603 0.0188 -1.0000 -1.0000 2036221 1580606437.50 151.5600 60.0013 32.0000 1.9867 1.9872 417.9221 418.0476 0.0188 -1.0000 -1.0000 2036284 1580606437.60 151.5600 60.0013 32.0000 1.9865 1.9870 417.7427 417.8677 0.0188 -1.0000 -1.0000 2036346 1580606437.70 151.5600 60.0013 32.0000 1.9875 1.9880 417.6447 417.7704 0.0188 -1.0000 -1.0000 2036424 1580606437.80 151.5600 60.0013 32.0000 1.9874 1.9879 417.6566 417.7814 0.0188 -1.0000 -1.0000 2036783 1580606437.90 151.5429 60.0013 32.0000 1.9873 1.9877 417.7373 417.8631 0.0188 -1.0000 -1.0000 2036846 1580606438.00 151.5394 60.0013 32.0000 1.9862 1.9867 417.7602 417.8852 0.0188 -1.0000 -1.0000 2036924 1580606438.10 151.5394 60.0013 32.0000 1.9858 1.9863 417.8048 417.9312 0.0190 -1.0000 -1.0000 2037002 1580606438.20 151.5394 60.0013 32.0000 1.9858 1.9863 417.7891 417.9150 0.0190 -1.0000 -1.0000 2037064 1580606438.30 151.5394 60.0013 32.0000 1.9863 1.9868 417.8191 417.9459 0.0190 -1.0000 -1.0000 2037283 1580606438.40 151.5394 60.0013 32.0000 1.9866 1.9871 417.7162 417.8420 0.0189 -1.0000 -1.0000 2037346 1580606438.50 151.5321 60.0013 32.0000 1.9869 1.9874 417.7689 417.8948 0.0189 -1.0000 -1.0000 2037409 1580606438.60 151.5242 60.0013 32.0000 1.9863 1.9868 417.8911 418.0165 0.0188 -1.0000 -1.0000 2037486 1580606438.70 151.5242 60.0013 32.0000 1.9858 1.9863 417.8619 417.9872 0.0188 -1.0000 -1.0000 2037549 1580606438.80 151.5242 60.0013 32.0000 1.9866 1.9871 417.7760 417.9010 0.0188 -1.0000 -1.0000 2037643 1580606438.90 151.5242 60.0013 32.0000 1.9866 1.9871 417.6531 417.7794 0.0190 -1.0000 -1.0000 2037721 1580606439.00 151.5242 60.0013 32.0000 1.9873 1.9878 417.6528 417.7785 0.0189 -1.0000 -1.0000 2037784 1580606439.10 151.5442 60.0013 32.0000 1.9867 1.9872 417.7027 417.8286 0.0189 -1.0000 -1.0000 2037861 1580606439.20 151.5442 60.0013 32.0000 1.9856 1.9861 417.8484 417.9742 0.0189 -1.0000 -1.0000 2037924 1580606439.30 151.5442 60.0013 32.0000 1.9860 1.9865 417.8903 418.0170 0.0190 -1.0000 -1.0000 2037986 1580606439.40 151.5442 60.0013 32.0000 1.9865 1.9870 417.9164 418.0431 0.0191 -1.0000 -1.0000 2038189 1580606439.50 151.5442 60.0013 32.0000 1.9870 1.9875 417.7979 417.9241 0.0189 -1.0000 -1.0000 2038252 1580606439.60 151.5565 60.0009 32.0000 1.9872 1.9877 417.7632 417.8899 0.0190 -1.0000 -1.0000 2038314 1580606439.70 151.5568 60.0009 32.0000 1.9860 1.9865 417.8679 417.9935 0.0189 -1.0000 -1.0000 2038377 1580606439.80 151.5568 60.0009 32.0000 1.9857 1.9862 417.8724 417.9976 0.0188 -1.0000 -1.0000 2038439 1580606439.90 151.5568 60.0009 32.0000 1.9866 1.9871 417.8517 417.9771 0.0188 -1.0000 -1.0000 2038627 1580606440.00 151.5568 60.0009 32.0000 1.9868 1.9873 417.7390 417.8642 0.0188 -1.0000 -1.0000 2038705 1580606440.10 151.5568 60.0009 32.0000 1.9870 1.9875 417.7862 417.9112 0.0188 -1.0000 -1.0000 2038768 1580606440.20 151.5568 60.0009 32.0000 1.9873 1.9878 417.6363 417.7622 0.0189 -1.0000 -1.0000 2038846 1580606440.30 151.5230 60.0009 32.0000 1.9868 1.9872 417.7170 417.8424 0.0188 -1.0000 -1.0000 2038908 1580606440.40 151.5166 60.0009 32.0000 1.9867 1.9872 417.7619 417.8863 0.0187 -1.0000 -1.0000 2039143 1580606440.50 151.5166 60.0009 32.0000 1.9862 1.9867 417.8683 417.9934 0.0188 -1.0000 -1.0000 2039205 1580606440.60 151.5166 60.0009 32.0000 1.9856 1.9861 417.9334 418.0592 0.0189 -1.0000 -1.0000 2039283 1580606440.70 151.5166 60.0009 32.0000 1.9863 1.9868 417.6447 417.7707 0.0190 -1.0000 -1.0000 2039346 1580606440.80 151.5086 60.0009 32.0000 1.9871 1.9876 417.6117 417.7379 0.0190 -1.0000 -1.0000 2039409 1580606440.90 151.4782 60.0009 32.0000 1.9863 1.9868 417.7067 417.8319 0.0188 -1.0000 -1.0000 2039689 1580606441.00 151.4782 60.0009 32.0000 1.9860 1.9865 417.8894 418.0136 0.0187 -1.0000 -1.0000 2039752 1580606441.10 151.4782 60.0009 32.0000 1.9860 1.9865 417.8489 417.9752 0.0189 -1.0000 -1.0000 2039830 1580606441.20 151.4782 60.0009 32.0000 1.9871 1.9876 417.8407 417.9663 0.0190 -1.0000 -1.0000 2039893 1580606441.30 151.4782 60.0009 32.0000 1.9872 1.9877 417.6938 417.8194 0.0188 -1.0000 -1.0000 2039955 1580606441.40 151.4470 60.0009 32.0000 1.9867 1.9872 417.6993 417.8252 0.0189 -1.0000 -1.0000 2040143 1580606441.50 151.4470 60.0009 32.0000 1.9864 1.9869 417.9405 418.0665 0.0188 -1.0000 -1.0000 2040205 1580606441.60 151.4470 60.0009 32.0000 1.9861 1.9865 418.0572 418.1834 0.0190 -1.0000 -1.0000 2040268 1580606441.70 151.4470 60.0009 32.0000 1.9867 1.9872 417.9989 418.1250 0.0189 -1.0000 -1.0000 2040346 1580606441.80 151.4470 60.0009 32.0000 1.9862 1.9867 417.7783 417.9038 0.0189 -1.0000 -1.0000 2040408 1580606441.90 151.4299 60.0009 32.0000 1.9871 1.9876 417.7810 417.9076 0.0190 -1.0000 -1.0000 2040799 1580606442.00 151.4214 60.0009 32.0000 1.9866 1.9871 417.7324 417.8579 0.0189 -1.0000 -1.0000 2040877 1580606442.10 151.4214 60.0009 32.0000 1.9869 1.9874 417.8735 417.9993 0.0189 -1.0000 -1.0000 2040939 1580606442.20 151.4214 60.0009 32.0000 1.9864 1.9869 418.0286 418.1543 0.0189 -1.0000 -1.0000 2041002 1580606442.30 151.4214 60.0009 32.0000 1.9869 1.9874 417.9353 418.0615 0.0189 -1.0000 -1.0000 2041064 1580606442.40 151.4211 60.0009 32.0000 1.9868 1.9873 417.9187 418.0457 0.0191 -1.0000 -1.0000 2041409 1580606442.50 151.3948 60.0009 32.0000 1.9874 1.9879 417.8395 417.9644 0.0188 -1.0000 -1.0000 2041471 1580606442.60 151.3948 60.0009 32.0000 1.9875 1.9879 417.6961 417.8227 0.0191 -1.0000 -1.0000 2041534 1580606442.70 151.3948 60.0009 32.0000 1.9866 1.9871 417.7191 417.8449 0.0189 -1.0000 -1.0000 2041596 1580606442.80 151.3948 60.0009 32.0000 1.9860 1.9865 417.8631 417.9890 0.0188 -1.0000 -1.0000 2041658 1580606442.90 151.3948 60.0009 32.0000 1.9868 1.9873 417.9196 418.0455 0.0190 -1.0000 -1.0000 2041736 1580606443.00 151.3900 60.0009 32.0000 1.9867 1.9872 417.8615 417.9870 0.0188 -1.0000 -1.0000 2041799 1580606443.10 151.3900 60.0009 32.0000 1.9873 1.9878 417.8312 417.9568 0.0189 -1.0000 -1.0000 2041877 1580606443.20 151.3900 60.0009 32.0000 1.9873 1.9878 417.6792 417.8051 0.0190 -1.0000 -1.0000 2041939 1580606443.30 151.3900 60.0009 32.0000 1.9870 1.9875 417.7598 417.8857 0.0189 -1.0000 -1.0000 2042002 1580606443.40 151.3900 60.0009 32.0000 1.9869 1.9873 417.8371 417.9626 0.0188 -1.0000 -1.0000 2042127 1580606443.50 151.3900 60.0009 32.0000 1.9866 1.9871 418.0076 418.1336 0.0190 -1.0000 -1.0000 2042189 1580606443.60 151.4463 60.0009 32.0000 1.9868 1.9873 417.9561 418.0812 0.0188 -1.0000 -1.0000 2042252 1580606443.70 151.4463 60.0009 32.0000 1.9868 1.9873 417.8312 417.9559 0.0188 -1.0000 -1.0000 2042330 1580606443.80 151.4463 60.0009 32.0000 1.9877 1.9882 417.7585 417.8838 0.0188 -1.0000 -1.0000 2042393 1580606443.90 151.4463 60.0009 32.0000 1.9877 1.9882 417.6953 417.8205 0.0188 -1.0000 -1.0000 2042674 1580606444.00 151.4463 60.0009 32.0000 1.9870 1.9875 417.8467 417.9725 0.0189 -1.0000 -1.0000 2042752 1580606444.10 151.4114 60.0009 32.0000 1.9862 1.9867 418.0215 418.1474 0.0189 -1.0000 -1.0000 2042814 1580606444.20 151.4114 60.0009 32.0000 1.9872 1.9877 417.8434 417.9685 0.0188 -1.0000 -1.0000 2042877 1580606444.30 151.4114 60.0009 32.0000 1.9872 1.9876 417.7272 417.8519 0.0188 -1.0000 -1.0000 2042955 1580606444.40 151.4114 60.0009 32.0000 1.9874 1.9879 417.7302 417.8558 0.0189 -1.0000 -1.0000 2043018 1580606444.50 151.4114 60.0009 32.0000 1.9861 1.9866 417.7995 417.9259 0.0189 -1.0000 -1.0000 2043080 1580606444.60 151.4430 60.0008 32.0000 1.9866 1.9870 417.8181 417.9439 0.0190 -1.0000 -1.0000 2043158 1580606444.70 151.4694 60.0006 32.0000 1.9865 1.9869 417.9374 418.0636 0.0189 -1.0000 -1.0000 2043221 1580606444.80 151.4694 60.0006 32.0000 1.9867 1.9872 417.9552 418.0797 0.0188 -1.0000 -1.0000 2043299 1580606444.90 151.4694 60.0006 32.0000 1.9864 1.9869 417.8604 417.9855 0.0187 -1.0000 -1.0000 2043393 1580606445.00 151.4694 60.0006 32.0000 1.9876 1.9881 417.7079 417.8339 0.0189 -1.0000 -1.0000 2043627 1580606445.10 151.4694 60.0006 32.0000 1.9884 1.9889 417.7315 417.8564 0.0188 -1.0000 -1.0000 2043689 1580606445.20 151.4781 60.0006 32.0000 1.9870 1.9875 417.8832 418.0086 0.0188 -1.0000 -1.0000 2043768 1580606445.30 151.4781 60.0006 32.0000 1.9867 1.9872 417.9573 418.0830 0.0189 -1.0000 -1.0000 2043830 1580606445.40 151.4781 60.0006 32.0000 1.9873 1.9878 417.9741 418.0991 0.0188 -1.0000 -1.0000 2043893 1580606445.50 151.4781 60.0006 32.0000 1.9869 1.9874 417.7437 417.8688 0.0188 -1.0000 -1.0000 2044018 1580606445.60 151.4781 60.0006 32.0000 1.9873 1.9878 417.7000 417.8252 0.0188 -1.0000 -1.0000 2044080 1580606445.70 151.5058 60.0006 32.0000 1.9873 1.9878 417.7305 417.8559 0.0189 -1.0000 -1.0000 2044158 1580606445.80 151.5076 60.0006 32.0000 1.9868 1.9873 417.7292 417.8549 0.0189 -1.0000 -1.0000 2044221 1580606445.90 151.5076 60.0006 32.0000 1.9862 1.9867 417.8980 418.0236 0.0189 -1.0000 -1.0000 2044284 1580606446.00 151.5076 60.0006 32.0000 1.9857 1.9862 417.9471 418.0729 0.0189 -1.0000 -1.0000 2044721 1580606446.10 151.5076 60.0006 32.0000 1.9857 1.9862 417.9761 418.1007 0.0187 -1.0000 -1.0000 2044783 1580606446.20 151.5196 60.0006 32.0000 1.9866 1.9871 417.8029 417.9286 0.0189 -1.0000 -1.0000 2044846 1580606446.30 151.5467 60.0006 32.0000 1.9862 1.9867 417.6526 417.7781 0.0189 -1.0000 -1.0000 2044924 1580606446.40 151.5467 60.0006 32.0000 1.9862 1.9867 417.7767 417.9025 0.0189 -1.0000 -1.0000 2044986 1580606446.50 151.5467 60.0006 32.0000 1.9865 1.9869 417.8608 417.9860 0.0188 -1.0000 -1.0000 2045283 1580606446.60 151.5467 60.0006 32.0000 1.9866 1.9871 417.8415 417.9668 0.0188 -1.0000 -1.0000 2045346 1580606446.70 151.5467 60.0006 32.0000 1.9872 1.9877 417.8150 417.9399 0.0187 -1.0000 -1.0000 2045408 1580606446.80 151.5046 60.0006 32.0000 1.9869 1.9874 417.7316 417.8559 0.0187 -1.0000 -1.0000 2045471 1580606446.90 151.5046 60.0006 32.0000 1.9870 1.9875 417.6846 417.8096 0.0188 -1.0000 -1.0000 2045549 1580606447.00 151.5046 60.0006 32.0000 1.9868 1.9873 417.7666 417.8921 0.0188 -1.0000 -1.0000 2045784 1580606447.10 151.5046 60.0006 32.0000 1.9867 1.9872 417.9470 418.0719 0.0188 -1.0000 -1.0000 2045846 1580606447.20 151.5046 60.0006 32.0000 1.9858 1.9863 418.0003 418.1260 0.0189 -1.0000 -1.0000 2045908 1580606447.30 151.4838 60.0006 32.0000 1.9858 1.9863 417.9659 418.0917 0.0189 -1.0000 -1.0000 2045971 1580606447.40 151.4796 60.0006 32.0000 1.9864 1.9869 417.7339 417.8599 0.0189 -1.0000 -1.0000 2046049 1580606447.50 151.4796 60.0006 32.0000 1.9867 1.9872 417.6998 417.8252 0.0188 -1.0000 -1.0000 2046174 1580606447.60 151.4796 60.0006 32.0000 1.9864 1.9869 417.8423 417.9670 0.0188 -1.0000 -1.0000 2046236 1580606447.70 151.4796 60.0006 32.0000 1.9864 1.9868 417.9535 418.0791 0.0189 -1.0000 -1.0000 2046314 1580606447.80 151.4796 60.0006 32.0000 1.9867 1.9872 417.9478 418.0730 0.0188 -1.0000 -1.0000 2046377 1580606447.90 151.4960 60.0006 32.0000 1.9864 1.9869 417.8346 417.9603 0.0189 -1.0000 -1.0000 2046439 1580606448.00 151.4960 60.0006 32.0000 1.9869 1.9874 417.7120 417.8382 0.0190 -1.0000 -1.0000 2046518 1580606448.10 151.4960 60.0006 32.0000 1.9873 1.9878 417.7172 417.8429 0.0188 -1.0000 -1.0000 2046799 1580606448.20 151.4960 60.0006 32.0000 1.9869 1.9874 417.8538 417.9790 0.0188 -1.0000 -1.0000 2046861 1580606448.30 151.4960 60.0006 32.0000 1.9865 1.9870 417.8933 418.0183 0.0188 -1.0000 -1.0000 2046924 1580606448.40 151.4438 60.0006 32.0000 1.9862 1.9867 417.9687 418.0948 0.0190 -1.0000 -1.0000 2046986 1580606448.50 151.4007 60.0006 32.0000 1.9868 1.9873 417.8341 417.9603 0.0189 -1.0000 -1.0000 2047049 1580606448.60 151.4007 60.0006 32.0000 1.9869 1.9874 417.6620 417.7875 0.0188 -1.0000 -1.0000 2047549 1580606448.70 151.4007 60.0006 32.0000 1.9869 1.9874 417.7697 417.8949 0.0188 -1.0000 -1.0000 2047611 1580606448.80 151.4007 60.0006 32.0000 1.9868 1.9873 417.9060 418.0324 0.0189 -1.0000 -1.0000 2047674 1580606448.90 151.4007 60.0006 32.0000 1.9867 1.9872 417.9057 418.0312 0.0189 -1.0000 -1.0000 2047737 1580606449.00 151.4461 60.0006 32.0000 1.9869 1.9873 417.8780 418.0039 0.0189 -1.0000 -1.0000 2047799 1580606449.10 151.4461 60.0006 32.0000 1.9861 1.9866 417.8580 417.9836 0.0189 -1.0000 -1.0000 2047908 1580606449.20 151.4461 60.0006 32.0000 1.9874 1.9879 417.8098 417.9359 0.0189 -1.0000 -1.0000 2047971 1580606449.30 151.4461 60.0006 32.0000 1.9876 1.9880 417.7290 417.8548 0.0189 -1.0000 -1.0000 2048034 1580606449.40 151.4461 60.0006 32.0000 1.9872 1.9877 417.7852 417.9112 0.0190 -1.0000 -1.0000 2048096 1580606449.50 151.4703 60.0006 32.0000 1.9871 1.9876 417.7765 417.9018 0.0188 -1.0000 -1.0000 2048158 1580606449.60 151.4723 60.0006 32.0000 1.9866 1.9871 417.8447 417.9702 0.0189 -1.0000 -1.0000 2048439 1580606449.70 151.4723 60.0006 32.0000 1.9876 1.9881 417.8259 417.9519 0.0188 -1.0000 -1.0000 2048518 1580606449.80 151.4723 60.0006 32.0000 1.9869 1.9874 417.7100 417.8341 0.0186 -1.0000 -1.0000 2048580 1580606449.90 151.4723 60.0006 32.0000 1.9874 1.9879 417.7655 417.8913 0.0189 -1.0000 -1.0000 2048643 1580606450.00 151.4724 60.0007 32.0000 1.9866 1.9871 417.8223 417.9485 0.0189 -1.0000 -1.0000 2048721 1580606450.10 151.4727 60.0009 32.0000 1.9858 1.9863 417.9686 418.0939 0.0188 -1.0000 -1.0000 2048939 1580606450.20 151.4727 60.0009 32.0000 1.9863 1.9868 417.9861 418.1101 0.0188 -1.0000 -1.0000 2049002 1580606450.30 151.4727 60.0009 32.0000 1.9865 1.9870 417.9036 418.0305 0.0190 -1.0000 -1.0000 2049080 1580606450.40 151.4727 60.0009 32.0000 1.9880 1.9885 417.9132 418.0383 0.0187 -1.0000 -1.0000 2049143 1580606450.50 151.4727 60.0009 32.0000 1.9878 1.9883 417.6919 417.8173 0.0188 -1.0000 -1.0000 2049205 1580606450.60 151.4727 60.0009 32.0000 1.9876 1.9881 417.6810 417.8064 0.0188 -1.0000 -1.0000 2049283 1580606450.70 151.4966 60.0009 32.0000 1.9870 1.9875 417.8282 417.9544 0.0190 -1.0000 -1.0000 2049393 1580606450.80 151.4977 60.0009 32.0000 1.9871 1.9876 417.9727 418.0985 0.0189 -1.0000 -1.0000 2049455 1580606450.90 151.4977 60.0009 32.0000 1.9874 1.9879 417.8830 418.0082 0.0187 -1.0000 -1.0000 2049534 1580606451.00 151.4977 60.0009 32.0000 1.9877 1.9882 417.7613 417.8864 0.0188 -1.0000 -1.0000 2049596 1580606451.10 151.4977 60.0009 32.0000 1.9876 1.9880 417.8121 417.9366 0.0188 -1.0000 -1.0000 2049658 1580606451.20 151.4979 60.0009 32.0000 1.9870 1.9875 417.8588 417.9849 0.0190 -1.0000 -1.0000 2049721 1580606451.30 151.4981 60.0009 32.0000 1.9861 1.9866 417.9771 418.1023 0.0187 -1.0000 -1.0000 2049784 1580606451.40 151.4981 60.0009 32.0000 1.9865 1.9870 417.8591 417.9864 0.0190 -1.0000 -1.0000 2049861 1580606451.50 151.4981 60.0009 32.0000 1.9869 1.9874 417.6780 417.8034 0.0189 -1.0000 -1.0000 2049924 1580606451.60 151.4981 60.0009 32.0000 1.9879 1.9884 417.6562 417.7810 0.0187 -1.0000 -1.0000 2049987 1580606451.70 151.4981 60.0009 32.0000 1.9875 1.9880 417.7795 417.9040 0.0187 -1.0000 -1.0000 2050439 1580606451.80 151.4690 60.0009 32.0000 1.9874 1.9879 417.9116 418.0372 0.0189 -1.0000 -1.0000 2050502 1580606451.90 151.4690 60.0009 32.0000 1.9867 1.9872 417.9053 418.0309 0.0188 -1.0000 -1.0000 2050564 1580606452.00 151.4690 60.0009 32.0000 1.9873 1.9878 417.6925 417.8174 0.0188 -1.0000 -1.0000 2050658 1580606452.10 151.4690 60.0009 32.0000 1.9874 1.9879 417.7684 417.8938 0.0188 -1.0000 -1.0000 2050721 1580606452.20 151.4690 60.0009 32.0000 1.9865 1.9869 417.8801 418.0054 0.0188 -1.0000 -1.0000 2050939 1580606452.30 151.5214 60.0009 32.0000 1.9864 1.9868 417.9837 418.1081 0.0187 -1.0000 -1.0000 2051018 1580606452.40 151.5337 60.0009 32.0000 1.9860 1.9865 417.9928 418.1180 0.0188 -1.0000 -1.0000 2051080 1580606452.50 151.5337 60.0009 32.0000 1.9871 1.9876 417.8764 418.0022 0.0189 -1.0000 -1.0000 2051143 1580606452.60 151.5337 60.0009 32.0000 1.9875 1.9880 417.7516 417.8769 0.0189 -1.0000 -1.0000 2051221 1580606452.70 151.5337 60.0009 32.0000 1.9868 1.9873 417.7224 417.8487 0.0189 -1.0000 -1.0000 2051440 1580606452.80 151.5337 60.0009 32.0000 1.9872 1.9877 417.7677 417.8919 0.0186 -1.0000 -1.0000 2051502 1580606452.90 151.5414 60.0009 32.0000 1.9870 1.9875 417.7113 417.8359 0.0187 -1.0000 -1.0000 2051580 1580606453.00 151.5414 60.0009 32.0000 1.9868 1.9873 417.9309 418.0558 0.0188 -1.0000 -1.0000 2051643 1580606453.10 151.5414 60.0009 32.0000 1.9863 1.9868 417.9721 418.0980 0.0189 -1.0000 -1.0000 2051721 1580606453.20 151.5414 60.0009 32.0000 1.9870 1.9875 417.8787 418.0040 0.0188 -1.0000 -1.0000 2051784 1580606453.30 151.5414 60.0009 32.0000 1.9877 1.9882 417.7630 417.8879 0.0187 -1.0000 -1.0000 2051955 1580606453.40 151.5808 60.0009 32.0000 1.9872 1.9877 417.7114 417.8370 0.0189 -1.0000 -1.0000 2052034 1580606453.50 151.5808 60.0009 32.0000 1.9868 1.9873 417.7048 417.8311 0.0189 -1.0000 -1.0000 2052096 1580606453.60 151.5808 60.0009 32.0000 1.9865 1.9870 417.7335 417.8596 0.0190 -1.0000 -1.0000 2052158 1580606453.70 151.5808 60.0009 32.0000 1.9867 1.9872 417.9528 418.0780 0.0188 -1.0000 -1.0000 2052221 1580606453.80 151.5808 60.0009 32.0000 1.9862 1.9867 417.9185 418.0439 0.0189 -1.0000 -1.0000 2052393 1580606453.90 151.5801 60.0009 32.0000 1.9866 1.9871 417.7514 417.8773 0.0189 -1.0000 -1.0000 2052455 1580606454.00 151.5427 60.0009 32.0000 1.9871 1.9876 417.7139 417.8395 0.0189 -1.0000 -1.0000 2052533 1580606454.10 151.5427 60.0009 32.0000 1.9867 1.9872 417.8067 417.9322 0.0188 -1.0000 -1.0000 2052596 1580606454.20 151.5427 60.0009 32.0000 1.9863 1.9868 417.9688 418.0941 0.0188 -1.0000 -1.0000 2052658 1580606454.30 151.5427 60.0009 32.0000 1.9859 1.9864 417.7831 417.9081 0.0188 -1.0000 -1.0000 2053049 1580606454.40 151.5427 60.0009 32.0000 1.9875 1.9880 417.8144 417.9395 0.0188 -1.0000 -1.0000 2053111 1580606454.50 151.5427 60.0009 32.0000 1.9878 1.9883 417.6303 417.7559 0.0189 -1.0000 -1.0000 2053174 1580606454.60 151.4835 60.0013 32.0000 1.9874 1.9879 417.6306 417.7564 0.0189 -1.0000 -1.0000 2053252 1580606454.70 151.4835 60.0013 32.0000 1.9862 1.9867 417.7592 417.8846 0.0188 -1.0000 -1.0000 2053299 1580606454.80 151.4835 60.0013 32.0000 1.9859 1.9864 417.9210 418.0454 0.0186 -1.0000 -1.0000 2053690 1580606454.90 151.4835 60.0013 32.0000 1.9865 1.9870 417.8891 418.0132 0.0187 -1.0000 -1.0000 2053768 1580606455.00 151.4835 60.0013 32.0000 1.9875 1.9880 417.7822 417.9078 0.0189 -1.0000 -1.0000 2053830 1580606455.10 151.4820 60.0013 32.0000 1.9872 1.9877 417.6237 417.7493 0.0189 -1.0000 -1.0000 2053893 1580606455.20 151.4760 60.0013 32.0000 1.9868 1.9873 417.8708 417.9955 0.0188 -1.0000 -1.0000 2053955 1580606455.30 151.4760 60.0013 32.0000 1.9863 1.9868 417.8658 417.9911 0.0188 -1.0000 -1.0000 2054455 1580606455.40 151.4760 60.0013 32.0000 1.9866 1.9871 417.8730 417.9982 0.0188 -1.0000 -1.0000 2054518 1580606455.50 151.4760 60.0013 32.0000 1.9868 1.9873 417.8147 417.9402 0.0188 -1.0000 -1.0000 2054580 1580606455.60 151.4760 60.0013 32.0000 1.9871 1.9876 417.6795 417.8043 0.0188 -1.0000 -1.0000 2054658 1580606455.70 151.4761 60.0013 32.0000 1.9872 1.9877 417.5915 417.7180 0.0191 -1.0000 -1.0000 2054721 1580606455.80 151.4761 60.0013 32.0000 1.9871 1.9876 417.7887 417.9146 0.0189 -1.0000 -1.0000 2054783 1580606455.90 151.4761 60.0013 32.0000 1.9863 1.9868 417.8541 417.9789 0.0187 -1.0000 -1.0000 2054846 1580606456.00 151.4761 60.0013 32.0000 1.9862 1.9867 417.8907 418.0168 0.0190 -1.0000 -1.0000 2054924 1580606456.10 151.4761 60.0013 32.0000 1.9865 1.9870 417.8204 417.9455 0.0188 -1.0000 -1.0000 2054986 1580606456.20 151.4459 60.0013 32.0000 1.9873 1.9878 417.7491 417.8737 0.0187 -1.0000 -1.0000 2055049 1580606456.30 151.4258 60.0013 32.0000 1.9874 1.9879 417.7681 417.8932 0.0188 -1.0000 -1.0000 2055127 1580606456.40 151.4258 60.0013 32.0000 1.9874 1.9879 417.8589 417.9845 0.0189 -1.0000 -1.0000 2055174 1580606456.50 151.4258 60.0013 32.0000 1.9865 1.9870 417.9244 418.0501 0.0189 -1.0000 -1.0000 2055236 1580606456.60 151.4258 60.0013 32.0000 1.9866 1.9871 417.8258 417.9514 0.0189 -1.0000 -1.0000 2055314 1580606456.70 151.4258 60.0013 32.0000 1.9872 1.9877 417.7000 417.8250 0.0188 -1.0000 -1.0000 2055393 1580606456.80 151.4023 60.0013 32.0000 1.9876 1.9881 417.7392 417.8650 0.0189 -1.0000 -1.0000 2055455 1580606456.90 151.4023 60.0013 32.0000 1.9868 1.9873 417.7403 417.8660 0.0189 -1.0000 -1.0000 2055596 1580606457.00 151.4023 60.0013 32.0000 1.9868 1.9873 417.8425 417.9685 0.0189 -1.0000 -1.0000 2055658 1580606457.10 151.4023 60.0013 32.0000 1.9866 1.9871 417.9947 418.1197 0.0188 -1.0000 -1.0000 2055737 1580606457.20 151.4023 60.0013 32.0000 1.9868 1.9873 417.9227 418.0485 0.0189 -1.0000 -1.0000 2055799 1580606457.30 151.4034 60.0013 32.0000 1.9866 1.9871 417.8486 417.9746 0.0190 -1.0000 -1.0000 2055861 1580606457.40 151.4034 60.0013 32.0000 1.9871 1.9876 417.7002 417.8263 0.0189 -1.0000 -1.0000 2056158 1580606457.50 151.4034 60.0013 32.0000 1.9871 1.9876 417.7638 417.8899 0.0190 -1.0000 -1.0000 2056221 1580606457.60 151.4034 60.0013 32.0000 1.9873 1.9878 417.8104 417.9367 0.0190 -1.0000 -1.0000 2056283 1580606457.70 151.4034 60.0013 32.0000 1.9869 1.9874 417.9028 418.0289 0.0189 -1.0000 -1.0000 2056361 1580606457.80 151.4067 60.0013 32.0000 1.9870 1.9875 417.9097 418.0354 0.0189 -1.0000 -1.0000 2056424 1580606457.90 151.4401 60.0013 32.0000 1.9870 1.9875 417.7432 417.8683 0.0187 -1.0000 -1.0000 2056658 1580606458.00 151.4401 60.0013 32.0000 1.9882 1.9887 417.7420 417.8676 0.0190 -1.0000 -1.0000 2056736 1580606458.10 151.4401 60.0013 32.0000 1.9876 1.9881 417.7169 417.8433 0.0190 -1.0000 -1.0000 2056799 1580606458.20 151.4401 60.0013 32.0000 1.9875 1.9880 417.8128 417.9382 0.0188 -1.0000 -1.0000 2056861 1580606458.30 151.4401 60.0013 32.0000 1.9865 1.9870 417.8886 418.0140 0.0188 -1.0000 -1.0000 2056939 1580606458.40 151.4594 60.0013 32.0000 1.9870 1.9875 418.0120 418.1378 0.0189 -1.0000 -1.0000 2057393 1580606458.50 151.4594 60.0013 32.0000 1.9864 1.9869 417.8133 417.9393 0.0189 -1.0000 -1.0000 2057455 1580606458.60 151.4594 60.0013 32.0000 1.9866 1.9870 417.6427 417.7682 0.0188 -1.0000 -1.0000 2057518 1580606458.70 151.4594 60.0013 32.0000 1.9874 1.9879 417.7567 417.8816 0.0188 -1.0000 -1.0000 2057580 1580606458.80 151.4594 60.0013 32.0000 1.9873 1.9878 417.8111 417.9372 0.0189 -1.0000 -1.0000 2057643 1580606458.90 151.5169 60.0013 32.0000 1.9869 1.9874 417.9449 418.0702 0.0188 -1.0000 -1.0000 2057721 1580606459.00 151.5522 60.0013 32.0000 1.9863 1.9868 417.9277 418.0532 0.0189 -1.0000 -1.0000 2057784 1580606459.10 151.5522 60.0013 32.0000 1.9876 1.9881 417.7487 417.8748 0.0190 -1.0000 -1.0000 2057861 1580606459.20 151.5522 60.0013 32.0000 1.9879 1.9884 417.6584 417.7841 0.0189 -1.0000 -1.0000 2057924 1580606459.30 151.5522 60.0013 32.0000 1.9869 1.9874 417.7677 417.8932 0.0188 -1.0000 -1.0000 2057987 1580606459.40 151.5522 60.0013 32.0000 1.9863 1.9868 417.8940 418.0192 0.0188 -1.0000 -1.0000 2058049 1580606459.50 151.5693 60.0013 32.0000 1.9866 1.9871 417.9018 418.0266 0.0187 -1.0000 -1.0000 2058174 1580606459.60 151.5693 60.0013 32.0000 1.9862 1.9867 417.9104 418.0356 0.0188 -1.0000 -1.0000 2058236 1580606459.70 151.5693 60.0013 32.0000 1.9879 1.9883 417.6209 417.7467 0.0189 -1.0000 -1.0000 2058314 1580606459.80 151.5693 60.0013 32.0000 1.9878 1.9883 417.6241 417.7491 0.0187 -1.0000 -1.0000 2058377 1580606459.90 151.5693 60.0013 32.0000 1.9871 1.9876 417.8514 417.9769 0.0188 -1.0000 -1.0000 2058439 1580606460.00 151.5294 60.0009 32.0000 1.9861 1.9866 417.9062 418.0317 0.0189 -1.0000 -1.0000 2058689 1580606460.10 151.5176 60.0008 32.0000 1.9867 1.9872 417.8915 418.0169 0.0188 -1.0000 -1.0000 2058752 1580606460.20 151.5176 60.0008 32.0000 1.9872 1.9877 417.8420 417.9666 0.0188 -1.0000 -1.0000 2058814 1580606460.30 151.5176 60.0008 32.0000 1.9875 1.9880 417.7273 417.8527 0.0189 -1.0000 -1.0000 2058877 1580606460.40 151.5176 60.0008 32.0000 1.9862 1.9867 417.6999 417.8258 0.0189 -1.0000 -1.0000 2058939 1580606460.50 151.5176 60.0008 32.0000 1.9861 1.9866 417.8870 418.0127 0.0189 -1.0000 -1.0000 2059174 1580606460.60 151.5176 60.0008 32.0000 1.9855 1.9860 417.9364 418.0625 0.0190 -1.0000 -1.0000 2059252 1580606460.70 151.5176 60.0008 32.0000 1.9861 1.9866 417.9142 418.0397 0.0188 -1.0000 -1.0000 2059314 1580606460.80 151.5729 60.0008 32.0000 1.9870 1.9875 417.6241 417.7490 0.0188 -1.0000 -1.0000 2059377 1580606460.90 151.5749 60.0008 32.0000 1.9874 1.9879 417.7613 417.8870 0.0188 -1.0000 -1.0000 2059455 1580606461.00 151.5749 60.0008 32.0000 1.9868 1.9873 417.9524 418.0786 0.0190 -1.0000 -1.0000 2059643 1580606461.10 151.5749 60.0008 32.0000 1.9866 1.9871 418.0433 418.1688 0.0190 -1.0000 -1.0000 2059721 1580606461.20 151.5749 60.0008 32.0000 1.9871 1.9876 417.8653 417.9928 0.0191 -1.0000 -1.0000 2059784 1580606461.30 151.5615 60.0008 32.0000 1.9874 1.9879 417.7657 417.8912 0.0188 -1.0000 -1.0000 2059846 1580606461.40 151.5302 60.0008 32.0000 1.9874 1.9878 417.6606 417.7874 0.0190 -1.0000 -1.0000 2059924 1580606461.50 151.5302 60.0008 32.0000 1.9861 1.9866 417.7610 417.8871 0.0189 -1.0000 -1.0000 2100158 1580606461.60 151.5302 60.0008 32.0000 1.9861 1.9866 417.8745 418.0000 0.0188 -1.0000 -1.0000 2100221 1580606461.70 151.5302 60.0008 32.0000 1.9862 1.9867 417.8446 417.9701 0.0188 -1.0000 -1.0000 2100314 1580606461.80 151.5302 60.0008 32.0000 1.9873 1.9878 417.9210 418.0466 0.0189 -1.0000 -1.0000 2100377 1580606461.90 151.4948 60.0008 32.0000 1.9870 1.9875 417.7349 417.8603 0.0188 -1.0000 -1.0000 2100439 1580606462.00 151.4948 60.0008 32.0000 1.9871 1.9876 417.7403 417.8669 0.0190 -1.0000 -1.0000 2100518 1580606462.10 151.4948 60.0008 32.0000 1.9862 1.9867 417.8164 417.9428 0.0191 -1.0000 -1.0000 2100658 1580606462.20 151.4948 60.0008 32.0000 1.9867 1.9872 417.9040 418.0298 0.0188 -1.0000 -1.0000 2100721 1580606462.30 151.4948 60.0008 32.0000 1.9869 1.9874 417.8950 418.0201 0.0188 -1.0000 -1.0000 2100783 1580606462.40 151.4825 60.0008 32.0000 1.9875 1.9880 417.7902 417.9152 0.0188 -1.0000 -1.0000 2100846 1580606462.50 151.4825 60.0008 32.0000 1.9876 1.9881 417.5546 417.6803 0.0189 -1.0000 -1.0000 2100908 1580606462.60 151.4825 60.0008 32.0000 1.9885 1.9889 417.6891 417.8147 0.0188 -1.0000 -1.0000 2101455 1580606462.70 151.4825 60.0008 32.0000 1.9866 1.9871 417.7686 417.8937 0.0188 -1.0000 -1.0000 2101518 1580606462.80 151.4825 60.0008 32.0000 1.9863 1.9868 417.9461 418.0715 0.0189 -1.0000 -1.0000 2101580 1580606462.90 151.4806 60.0008 32.0000 1.9862 1.9867 417.8662 417.9932 0.0190 -1.0000 -1.0000 2101658 1580606463.00 151.4594 60.0008 32.0000 1.9867 1.9872 417.7127 417.8386 0.0189 -1.0000 -1.0000 2101721 1580606463.10 151.4594 60.0008 32.0000 1.9869 1.9874 417.7130 417.8390 0.0189 -1.0000 -1.0000 2101924 1580606463.20 151.4594 60.0008 32.0000 1.9866 1.9871 417.7942 417.9192 0.0188 -1.0000 -1.0000 2101986 1580606463.30 151.4594 60.0008 32.0000 1.9872 1.9877 417.9048 418.0307 0.0189 -1.0000 -1.0000 2102049 1580606463.40 151.4594 60.0008 32.0000 1.9866 1.9871 417.8454 417.9713 0.0189 -1.0000 -1.0000 2102127 1580606463.50 151.4753 60.0008 32.0000 1.9874 1.9879 417.8751 418.0003 0.0188 -1.0000 -1.0000 2102189 1580606463.60 151.4753 60.0008 32.0000 1.9877 1.9882 417.7614 417.8864 0.0188 -1.0000 -1.0000 2102455 1580606463.70 151.4753 60.0008 32.0000 1.9875 1.9880 417.7553 417.8814 0.0189 -1.0000 -1.0000 2102533 1580606463.80 151.4753 60.0008 32.0000 1.9870 1.9875 417.7032 417.8290 0.0189 -1.0000 -1.0000 2102596 1580606463.90 151.4753 60.0008 32.0000 1.9876 1.9881 417.7476 417.8727 0.0188 -1.0000 -1.0000 2102658 1580606464.00 151.4609 60.0008 32.0000 1.9870 1.9875 417.9609 418.0865 0.0189 -1.0000 -1.0000 2102736 1580606464.10 151.4513 60.0008 32.0000 1.9869 1.9874 417.9031 418.0287 0.0188 -1.0000 -1.0000 2102908 1580606464.20 151.4513 60.0008 32.0000 1.9872 1.9877 417.8152 417.9413 0.0190 -1.0000 -1.0000 2102971 1580606464.30 151.4513 60.0008 32.0000 1.9880 1.9885 417.7580 417.8841 0.0189 -1.0000 -1.0000 2103049 1580606464.40 151.4513 60.0008 32.0000 1.9878 1.9883 417.8280 417.9533 0.0188 -1.0000 -1.0000 2103111 1580606464.50 151.4513 60.0008 32.0000 1.9874 1.9879 417.9014 418.0267 0.0189 -1.0000 -1.0000 2103174 1580606464.60 151.4639 60.0006 32.0000 1.9868 1.9873 417.8582 417.9826 0.0187 -1.0000 -1.0000 2103486 1580606464.70 151.4639 60.0006 32.0000 1.9870 1.9874 417.9655 418.0905 0.0188 -1.0000 -1.0000 2103533 1580606464.80 151.4639 60.0006 32.0000 1.9868 1.9872 417.9377 418.0635 0.0189 -1.0000 -1.0000 2103611 1580606464.90 151.4639 60.0006 32.0000 1.9877 1.9882 417.7495 417.8751 0.0189 -1.0000 -1.0000 2103674 1580606465.00 151.4639 60.0006 32.0000 1.9876 1.9881 417.6338 417.7596 0.0188 -1.0000 -1.0000 2103736 1580606465.10 151.4694 60.0006 32.0000 1.9869 1.9874 417.6600 417.7855 0.0189 -1.0000 -1.0000 2103955 1580606465.20 151.4767 60.0006 32.0000 1.9872 1.9877 417.8429 417.9685 0.0188 -1.0000 -1.0000 2104018 1580606465.30 151.4767 60.0006 32.0000 1.9867 1.9872 417.8907 418.0164 0.0189 -1.0000 -1.0000 2104064 1580606465.40 151.4767 60.0006 32.0000 1.9870 1.9875 417.8343 417.9599 0.0189 -1.0000 -1.0000 2104143 1580606465.50 151.4767 60.0006 32.0000 1.9867 1.9872 417.6826 417.8079 0.0188 -1.0000 -1.0000 2104205 1580606465.60 151.4767 60.0006 32.0000 1.9875 1.9880 417.7281 417.8539 0.0190 -1.0000 -1.0000 2104502 1580606465.70 151.4552 60.0006 32.0000 1.9870 1.9875 417.7698 417.8951 0.0189 -1.0000 -1.0000 2104580 1580606465.80 151.4552 60.0006 32.0000 1.9862 1.9867 417.8677 417.9936 0.0189 -1.0000 -1.0000 2104643 1580606465.90 151.4552 60.0006 32.0000 1.9866 1.9871 417.8317 417.9568 0.0188 -1.0000 -1.0000 2104705 1580606466.00 151.4552 60.0006 32.0000 1.9869 1.9874 417.8760 418.0010 0.0188 -1.0000 -1.0000 2104783 1580606466.10 151.4552 60.0006 32.0000 1.9881 1.9886 417.7547 417.8807 0.0190 -1.0000 -1.0000 2105502 1580606466.20 151.5245 60.0006 32.0000 1.9877 1.9882 417.6766 417.8018 0.0188 -1.0000 -1.0000 2105564 1580606466.30 151.5245 60.0006 32.0000 1.9880 1.9884 417.7086 417.8333 0.0188 -1.0000 -1.0000 2105643 1580606466.40 151.5245 60.0006 32.0000 1.9872 1.9877 417.8823 418.0077 0.0188 -1.0000 -1.0000 2105705 1580606466.50 151.5245 60.0006 32.0000 1.9863 1.9868 417.9175 418.0422 0.0188 -1.0000 -1.0000 2105799 1580606466.60 151.5245 60.0006 32.0000 1.9857 1.9862 417.8904 418.0168 0.0189 -1.0000 -1.0000 2105861 1580606466.70 151.5212 60.0006 32.0000 1.9867 1.9872 417.7883 417.9140 0.0189 -1.0000 -1.0000 2105924 1580606466.80 151.4865 60.0006 32.0000 1.9874 1.9879 417.6395 417.7653 0.0189 -1.0000 -1.0000 2105986 1580606466.90 151.4865 60.0006 32.0000 1.9870 1.9875 417.6742 417.8009 0.0190 -1.0000 -1.0000 2106064 1580606467.00 151.4865 60.0006 32.0000 1.9869 1.9874 417.8295 417.9551 0.0188 -1.0000 -1.0000 2106127 1580606467.10 151.4865 60.0006 32.0000 1.9865 1.9870 417.9121 418.0369 0.0188 -1.0000 -1.0000 2106205 1580606467.20 151.4865 60.0006 32.0000 1.9869 1.9874 417.8325 417.9592 0.0190 -1.0000 -1.0000 2106268 1580606467.30 151.5828 60.0006 32.0000 1.9879 1.9884 417.7280 417.8534 0.0188 -1.0000 -1.0000 2106330 1580606467.40 151.5828 60.0006 32.0000 1.9875 1.9880 417.7394 417.8649 0.0189 -1.0000 -1.0000 2106393 1580606467.50 151.5828 60.0006 32.0000 1.9865 1.9870 417.8563 417.9820 0.0190 -1.0000 -1.0000 2106455 1580606467.60 151.5828 60.0006 32.0000 1.9858 1.9863 417.9800 418.1065 0.0189 -1.0000 -1.0000 2106518 1580606467.70 151.5828 60.0006 32.0000 1.9859 1.9864 418.0322 418.1580 0.0189 -1.0000 -1.0000 2106596 1580606467.80 151.5258 60.0006 32.0000 1.9869 1.9874 417.8141 417.9396 0.0188 -1.0000 -1.0000 2106658 1580606467.90 151.4791 60.0006 32.0000 1.9872 1.9877 417.7386 417.8642 0.0189 -1.0000 -1.0000 2106721 1580606468.00 151.4791 60.0006 32.0000 1.9872 1.9877 417.6761 417.8011 0.0188 -1.0000 -1.0000 2106799 1580606468.10 151.4791 60.0006 32.0000 1.9858 1.9863 417.6923 417.8178 0.0188 -1.0000 -1.0000 2106861 1580606468.20 151.4791 60.0006 32.0000 1.9863 1.9868 417.8663 417.9914 0.0188 -1.0000 -1.0000 2106924 1580606468.30 151.4791 60.0006 32.0000 1.9864 1.9869 417.9368 418.0626 0.0188 -1.0000 -1.0000 2106986 1580606468.40 151.4785 60.0006 32.0000 1.9873 1.9878 417.7916 417.9165 0.0188 -1.0000 -1.0000 2107049 1580606468.50 151.4785 60.0006 32.0000 1.9872 1.9877 417.7395 417.8640 0.0187 -1.0000 -1.0000 2107111 1580606468.60 151.4785 60.0006 32.0000 1.9870 1.9875 417.7502 417.8761 0.0189 -1.0000 -1.0000 2107189 1580606468.70 151.4785 60.0006 32.0000 1.9862 1.9867 417.8446 417.9700 0.0189 -1.0000 -1.0000 2107955 1580606468.80 151.4785 60.0006 32.0000 1.9859 1.9864 417.8761 418.0025 0.0190 -1.0000 -1.0000 2108018 1580606468.90 151.4854 60.0006 32.0000 1.9864 1.9869 417.8078 417.9339 0.0189 -1.0000 -1.0000 2108096 1580606469.00 151.4913 60.0006 32.0000 1.9872 1.9877 417.7351 417.8609 0.0189 -1.0000 -1.0000 2108158 1580606469.10 151.4913 60.0006 32.0000 1.9871 1.9876 417.6694 417.7959 0.0190 -1.0000 -1.0000 2108236 1580606469.20 151.4913 60.0006 32.0000 1.9872 1.9877 417.6274 417.7532 0.0189 -1.0000 -1.0000 2108299 1580606469.30 151.4913 60.0006 32.0000 1.9866 1.9871 417.7569 417.8821 0.0188 -1.0000 -1.0000 2108361 1580606469.40 151.4913 60.0006 32.0000 1.9857 1.9862 417.8740 417.9990 0.0188 -1.0000 -1.0000 2108424 1580606469.50 151.4294 60.0006 32.0000 1.9867 1.9872 417.7865 417.9120 0.0189 -1.0000 -1.0000 2108486 1580606469.60 151.4294 60.0006 32.0000 1.9867 1.9872 417.7592 417.8848 0.0188 -1.0000 -1.0000 2108549 1580606469.70 151.4294 60.0006 32.0000 1.9873 1.9878 417.8622 417.9875 0.0188 -1.0000 -1.0000 2108627 1580606469.80 151.4294 60.0006 32.0000 1.9866 1.9871 417.8809 418.0062 0.0188 -1.0000 -1.0000 2108689 1580606469.90 151.4294 60.0006 32.0000 1.9876 1.9881 417.8545 417.9797 0.0189 -1.0000 -1.0000 2108752 1580606470.00 151.4147 60.0006 32.0000 1.9868 1.9873 417.7140 417.8409 0.0191 -1.0000 -1.0000 2108830 1580606470.10 151.4142 60.0006 32.0000 1.9872 1.9877 417.7835 417.9082 0.0187 -1.0000 -1.0000 2108893 1580606470.20 151.4142 60.0006 32.0000 1.9867 1.9872 417.7041 417.8296 0.0188 -1.0000 -1.0000 2108955 1580606470.30 151.4142 60.0006 32.0000 1.9866 1.9871 417.8543 417.9792 0.0188 -1.0000 -1.0000 2109283 1580606470.40 151.4142 60.0006 32.0000 1.9862 1.9867 417.8469 417.9726 0.0189 -1.0000 -1.0000 2109346 1580606470.50 151.4142 60.0006 32.0000 1.9869 1.9874 417.8116 417.9374 0.0189 -1.0000 -1.0000 2109424 1580606470.60 151.4142 60.0006 32.0000 1.9870 1.9874 417.7890 417.9148 0.0189 -1.0000 -1.0000 2109502 1580606470.70 151.4142 60.0006 32.0000 1.9875 1.9880 417.7346 417.8602 0.0189 -1.0000 -1.0000 2109564 1580606470.80 151.4590 60.0006 32.0000 1.9879 1.9884 417.8099 417.9356 0.0189 -1.0000 -1.0000 2109799 1580606470.90 151.4590 60.0006 32.0000 1.9872 1.9877 417.9242 418.0501 0.0189 -1.0000 -1.0000 2109861 1580606471.00 151.4590 60.0006 32.0000 1.9873 1.9878 417.9295 418.0547 0.0188 -1.0000 -1.0000 2109924 1580606471.10 151.4590 60.0006 32.0000 1.9864 1.9869 417.8607 417.9859 0.0188 -1.0000 -1.0000 2110002 1580606471.20 151.4590 60.0006 32.0000 1.9876 1.9881 417.7223 417.8480 0.0189 -1.0000 -1.0000 2110064 1580606471.30 151.4698 60.0006 32.0000 1.9878 1.9883 417.7911 417.9173 0.0189 -1.0000 -1.0000 2110314 1580606471.40 151.4838 60.0006 32.0000 1.9880 1.9884 417.7869 417.9126 0.0189 -1.0000 -1.0000 2110377 1580606471.50 151.4838 60.0006 32.0000 1.9869 1.9874 417.8038 417.9300 0.0189 -1.0000 -1.0000 2110439 1580606471.60 151.4838 60.0006 32.0000 1.9868 1.9873 417.9362 418.0618 0.0189 -1.0000 -1.0000 2110502 1580606471.70 151.4838 60.0006 32.0000 1.9868 1.9873 417.8197 417.9456 0.0189 -1.0000 -1.0000 2110580 1580606471.80 151.4838 60.0006 32.0000 1.9875 1.9880 417.7516 417.8779 0.0190 -1.0000 -1.0000 2110814 1580606471.90 151.5399 60.0006 32.0000 1.9880 1.9885 417.7422 417.8675 0.0188 -1.0000 -1.0000 2110877 1580606472.00 151.5399 60.0006 32.0000 1.9877 1.9882 417.8416 417.9672 0.0189 -1.0000 -1.0000 2110939 1580606472.10 151.5399 60.0006 32.0000 1.9870 1.9875 417.9986 418.1247 0.0189 -1.0000 -1.0000 2111002 1580606472.20 151.5399 60.0006 32.0000 1.9869 1.9874 417.9138 418.0403 0.0190 -1.0000 -1.0000 2111064 1580606472.30 151.5399 60.0006 32.0000 1.9879 1.9884 417.7399 417.8665 0.0190 -1.0000 -1.0000 2111143 1580606472.40 151.5287 60.0006 32.0000 1.9878 1.9883 417.7127 417.8385 0.0189 -1.0000 -1.0000 2111205 1580606472.50 151.5258 60.0006 32.0000 1.9875 1.9880 417.7233 417.8495 0.0189 -1.0000 -1.0000 2111268 1580606472.60 151.5258 60.0006 32.0000 1.9870 1.9875 417.7836 417.9095 0.0190 -1.0000 -1.0000 2111346 1580606472.70 151.5258 60.0006 32.0000 1.9867 1.9872 417.8064 417.9334 0.0191 -1.0000 -1.0000 2111408 1580606472.80 151.5258 60.0006 32.0000 1.9877 1.9882 417.8831 418.0090 0.0190 -1.0000 -1.0000 2111471 1580606472.90 151.5258 60.0006 32.0000 1.9878 1.9883 417.8387 417.9647 0.0189 -1.0000 -1.0000 2111799 1580606473.00 151.4944 60.0006 32.0000 1.9879 1.9884 417.7405 417.8659 0.0188 -1.0000 -1.0000 2111861 1580606473.10 151.4944 60.0006 32.0000 1.9877 1.9881 417.7452 417.8706 0.0189 -1.0000 -1.0000 2111940 1580606473.20 151.4944 60.0006 32.0000 1.9863 1.9868 417.8099 417.9361 0.0190 -1.0000 -1.0000 2112002 1580606473.30 151.4944 60.0006 32.0000 1.9866 1.9871 417.8657 417.9911 0.0188 -1.0000 -1.0000 2112064 1580606473.40 151.4944 60.0006 32.0000 1.9875 1.9880 417.7660 417.8918 0.0189 -1.0000 -1.0000 2112127 1580606473.50 151.5455 60.0006 32.0000 1.9875 1.9879 417.6336 417.7588 0.0188 -1.0000 -1.0000 2112190 1580606473.60 151.5455 60.0006 32.0000 1.9877 1.9881 417.7319 417.8574 0.0189 -1.0000 -1.0000 2112252 1580606473.70 151.5455 60.0006 32.0000 1.9870 1.9875 417.6770 417.8026 0.0188 -1.0000 -1.0000 2112330 1580606473.80 151.5455 60.0006 32.0000 1.9872 1.9877 417.8972 418.0233 0.0190 -1.0000 -1.0000 2112393 1580606473.90 151.5455 60.0006 32.0000 1.9868 1.9873 417.8862 418.0124 0.0189 -1.0000 -1.0000 2112518 1580606474.00 151.5677 60.0006 32.0000 1.9860 1.9865 417.8770 418.0026 0.0189 -1.0000 -1.0000 2112596 1580606474.10 151.5810 60.0006 32.0000 1.9876 1.9881 417.7107 417.8365 0.0189 -1.0000 -1.0000 2112658 1580606474.20 151.5810 60.0006 32.0000 1.9870 1.9875 417.7805 417.9054 0.0187 -1.0000 -1.0000 2112721 1580606474.30 151.5810 60.0006 32.0000 1.9859 1.9864 417.9523 418.0769 0.0188 -1.0000 -1.0000 2112783 1580606474.40 151.5810 60.0006 32.0000 1.9873 1.9878 417.9200 418.0458 0.0189 -1.0000 -1.0000 2113158 1580606474.50 151.5803 60.0006 32.0000 1.9874 1.9879 417.7747 417.9010 0.0190 -1.0000 -1.0000 2113221 1580606474.60 151.5577 60.0010 32.0000 1.9876 1.9881 417.6406 417.7667 0.0189 -1.0000 -1.0000 2113299 1580606474.70 151.5577 60.0010 32.0000 1.9872 1.9876 417.5565 417.6822 0.0189 -1.0000 -1.0000 2113361 1580606474.80 151.5577 60.0010 32.0000 1.9864 1.9869 417.7450 417.8707 0.0189 -1.0000 -1.0000 2113424 1580606474.90 151.5577 60.0010 32.0000 1.9863 1.9868 417.9207 418.0462 0.0189 -1.0000 -1.0000 2113674 1580606475.00 151.5577 60.0010 32.0000 1.9874 1.9879 417.8108 417.9369 0.0189 -1.0000 -1.0000 2113736 1580606475.10 151.5121 60.0010 32.0000 1.9873 1.9878 417.6051 417.7305 0.0188 -1.0000 -1.0000 2113799 1580606475.20 151.5121 60.0010 32.0000 1.9874 1.9879 417.6203 417.7450 0.0188 -1.0000 -1.0000 2113861 1580606475.30 151.5121 60.0010 32.0000 1.9872 1.9877 417.7359 417.8618 0.0189 -1.0000 -1.0000 2113924 1580606475.40 151.5121 60.0010 32.0000 1.9869 1.9874 417.8567 417.9822 0.0189 -1.0000 -1.0000 2114205 1580606475.50 151.5121 60.0010 32.0000 1.9868 1.9873 417.6911 417.8172 0.0189 -1.0000 -1.0000 2114268 1580606475.60 151.5144 60.0010 32.0000 1.9876 1.9881 417.6567 417.7814 0.0188 -1.0000 -1.0000 2114330 1580606475.70 151.5187 60.0010 32.0000 1.9864 1.9868 417.7523 417.8778 0.0188 -1.0000 -1.0000 2114393 1580606475.80 151.5187 60.0010 32.0000 1.9869 1.9874 417.8741 418.0000 0.0190 -1.0000 -1.0000 2114455 1580606475.90 151.5187 60.0010 32.0000 1.9871 1.9876 417.7688 417.8946 0.0189 -1.0000 -1.0000 2114768 1580606476.00 151.5187 60.0010 32.0000 1.9869 1.9874 417.8253 417.9508 0.0188 -1.0000 -1.0000 2114846 1580606476.10 151.5187 60.0010 32.0000 1.9875 1.9880 417.6729 417.7981 0.0188 -1.0000 -1.0000 2114908 1580606476.20 151.5042 60.0010 32.0000 1.9874 1.9879 417.6485 417.7733 0.0188 -1.0000 -1.0000 2114971 1580606476.30 151.5042 60.0010 32.0000 1.9874 1.9879 417.7645 417.8890 0.0187 -1.0000 -1.0000 2115049 1580606476.40 151.5042 60.0010 32.0000 1.9868 1.9873 417.8909 418.0156 0.0188 -1.0000 -1.0000 2115111 1580606476.50 151.5042 60.0010 32.0000 1.9877 1.9882 417.7182 417.8440 0.0189 -1.0000 -1.0000 2115174 1580606476.60 151.5042 60.0010 32.0000 1.9873 1.9878 417.6354 417.7613 0.0188 -1.0000 -1.0000 2115236 1580606476.70 151.4999 60.0010 32.0000 1.9878 1.9883 417.6623 417.7870 0.0187 -1.0000 -1.0000 2115299 1580606476.80 151.4712 60.0010 32.0000 1.9864 1.9869 417.6400 417.7653 0.0188 -1.0000 -1.0000 2115361 1580606476.90 151.4712 60.0010 32.0000 1.9858 1.9863 417.8277 417.9532 0.0188 -1.0000 -1.0000 2115440 1580606477.00 151.4712 60.0010 32.0000 1.9865 1.9870 417.8142 417.9398 0.0189 -1.0000 -1.0000 2115705 1580606477.10 151.4712 60.0010 32.0000 1.9868 1.9873 417.7959 417.9222 0.0189 -1.0000 -1.0000 2115799 1580606477.20 151.4712 60.0010 32.0000 1.9876 1.9881 417.6407 417.7664 0.0189 -1.0000 -1.0000 2115861 1580606477.30 151.4525 60.0010 32.0000 1.9867 1.9872 417.6527 417.7787 0.0189 -1.0000 -1.0000 2115924 1580606477.40 151.4525 60.0010 32.0000 1.9865 1.9870 417.7138 417.8399 0.0189 -1.0000 -1.0000 2115986 1580606477.50 151.4525 60.0010 32.0000 1.9859 1.9864 417.8496 417.9752 0.0189 -1.0000 -1.0000 2116424 1580606477.60 151.4525 60.0010 32.0000 1.9865 1.9870 417.7479 417.8735 0.0188 -1.0000 -1.0000 2116486 1580606477.70 151.4525 60.0010 32.0000 1.9877 1.9882 417.6214 417.7469 0.0189 -1.0000 -1.0000 2116564 1580606477.80 151.4434 60.0010 32.0000 1.9877 1.9882 417.6833 417.8090 0.0189 -1.0000 -1.0000 2116611 1580606477.90 151.4416 60.0010 32.0000 1.9879 1.9884 417.7660 417.8917 0.0189 -1.0000 -1.0000 2116689 1580606478.00 151.4416 60.0010 32.0000 1.9867 1.9872 417.8173 417.9428 0.0189 -1.0000 -1.0000 2116971 1580606478.10 151.4416 60.0010 32.0000 1.9869 1.9874 417.7493 417.8755 0.0189 -1.0000 -1.0000 2117033 1580606478.20 151.4416 60.0010 32.0000 1.9878 1.9883 417.6416 417.7677 0.0190 -1.0000 -1.0000 2117096 1580606478.30 151.4416 60.0010 32.0000 1.9865 1.9870 417.6547 417.7802 0.0188 -1.0000 -1.0000 2117174 1580606478.40 151.4483 60.0010 32.0000 1.9863 1.9868 417.8157 417.9410 0.0189 -1.0000 -1.0000 2117236 1580606478.50 151.4483 60.0010 32.0000 1.9868 1.9873 417.9062 418.0321 0.0189 -1.0000 -1.0000 2117674 1580606478.60 151.4483 60.0010 32.0000 1.9869 1.9874 417.9406 418.0667 0.0189 -1.0000 -1.0000 2117736 1580606478.70 151.4483 60.0010 32.0000 1.9876 1.9881 417.7682 417.8939 0.0189 -1.0000 -1.0000 2117799 1580606478.80 151.4483 60.0010 32.0000 1.9879 1.9884 417.7616 417.8869 0.0188 -1.0000 -1.0000 2117861 1580606478.90 151.4739 60.0010 32.0000 1.9868 1.9873 417.8324 417.9579 0.0189 -1.0000 -1.0000 2117940 1580606479.00 151.4863 60.0010 32.0000 1.9859 1.9864 417.8697 417.9951 0.0189 -1.0000 -1.0000 2118002 1580606479.10 151.4863 60.0010 32.0000 1.9865 1.9870 417.9405 418.0667 0.0189 -1.0000 -1.0000 2118080 1580606479.20 151.4863 60.0010 32.0000 1.9868 1.9872 417.7582 417.8840 0.0189 -1.0000 -1.0000 2118143 1580606479.30 151.4863 60.0010 32.0000 1.9883 1.9887 417.7637 417.8883 0.0188 -1.0000 -1.0000 2118205 1580606479.40 151.4863 60.0010 32.0000 1.9874 1.9879 417.6622 417.7877 0.0188 -1.0000 -1.0000 2118284 1580606479.50 151.5373 60.0010 32.0000 1.9871 1.9876 417.8438 417.9692 0.0188 -1.0000 -1.0000 2118346 1580606479.60 151.5373 60.0010 32.0000 1.9864 1.9869 417.8950 418.0209 0.0189 -1.0000 -1.0000 2118518 1580606479.70 151.5373 60.0010 32.0000 1.9873 1.9878 417.9076 418.0324 0.0187 -1.0000 -1.0000 2118596 1580606479.80 151.5373 60.0010 32.0000 1.9869 1.9874 417.7864 417.9125 0.0189 -1.0000 -1.0000 2118658 1580606479.90 151.5373 60.0010 32.0000 1.9875 1.9880 417.6987 417.8250 0.0190 -1.0000 -1.0000 2118721 1580606480.00 151.5420 60.0010 32.0000 1.9874 1.9879 417.6974 417.8234 0.0189 -1.0000 -1.0000 2118799 1580606480.10 151.5585 60.0012 32.0000 1.9865 1.9870 417.7981 417.9234 0.0188 -1.0000 -1.0000 2119314 1580606480.20 151.5585 60.0012 32.0000 1.9866 1.9871 418.0667 418.1923 0.0188 -1.0000 -1.0000 2119377 1580606480.30 151.5585 60.0012 32.0000 1.9878 1.9882 417.8466 417.9720 0.0189 -1.0000 -1.0000 2119455 1580606480.40 151.5585 60.0012 32.0000 1.9875 1.9880 417.6768 417.8022 0.0189 -1.0000 -1.0000 2119518 1580606480.50 151.5585 60.0012 32.0000 1.9873 1.9878 417.6244 417.7502 0.0189 -1.0000 -1.0000 2119580 1580606480.60 151.5558 60.0012 32.0000 1.9865 1.9870 417.7755 417.9017 0.0189 -1.0000 -1.0000 2119830 1580606480.70 151.5558 60.0012 32.0000 1.9858 1.9863 417.9590 418.0855 0.0190 -1.0000 -1.0000 2119893 1580606480.80 151.5558 60.0012 32.0000 1.9868 1.9873 417.8830 418.0086 0.0189 -1.0000 -1.0000 2119955 1580606480.90 151.5558 60.0012 32.0000 1.9868 1.9873 417.8514 417.9776 0.0190 -1.0000 -1.0000 2120018 1580606481.00 151.5558 60.0012 32.0000 1.9877 1.9882 417.7524 417.8775 0.0188 -1.0000 -1.0000 2120080 1580606481.10 151.5444 60.0012 32.0000 1.9869 1.9874 417.9803 418.1064 0.0189 -1.0000 -1.0000 2120221 1580606481.20 151.5295 60.0012 32.0000 1.9859 1.9864 417.9713 418.0977 0.0190 -1.0000 -1.0000 2120284 1580606481.30 151.5295 60.0012 32.0000 1.9863 1.9868 417.8787 418.0042 0.0188 -1.0000 -1.0000 2120346 1580606481.40 151.5295 60.0012 32.0000 1.9872 1.9877 417.5912 417.7165 0.0188 -1.0000 -1.0000 2120424 1580606481.50 151.5295 60.0012 32.0000 1.9868 1.9873 417.6531 417.7774 0.0187 -1.0000 -1.0000 2120486 1580606481.60 151.5295 60.0012 32.0000 1.9869 1.9874 417.6838 417.8097 0.0190 -1.0000 -1.0000 2120549 1580606481.70 151.5991 60.0012 32.0000 1.9856 1.9860 417.8575 417.9832 0.0189 -1.0000 -1.0000 2120627 1580606481.80 151.5991 60.0012 32.0000 1.9865 1.9869 417.9329 418.0587 0.0189 -1.0000 -1.0000 2120689 1580606481.90 151.5991 60.0012 32.0000 1.9868 1.9873 417.8734 417.9994 0.0189 -1.0000 -1.0000 2120752 1580606482.00 151.5991 60.0012 32.0000 1.9869 1.9874 417.8676 417.9929 0.0188 -1.0000 -1.0000 2120814 1580606482.10 151.5991 60.0012 32.0000 1.9871 1.9876 417.7995 417.9253 0.0190 -1.0000 -1.0000 2120877 1580606482.20 151.5896 60.0012 32.0000 1.9868 1.9873 417.7604 417.8859 0.0188 -1.0000 -1.0000 2121174 1580606482.30 151.5687 60.0012 32.0000 1.9863 1.9868 417.7914 417.9171 0.0189 -1.0000 -1.0000 2121252 1580606482.40 151.5687 60.0012 32.0000 1.9871 1.9876 417.8449 417.9708 0.0189 -1.0000 -1.0000 2121314 1580606482.50 151.5687 60.0012 32.0000 1.9870 1.9875 417.7861 417.9118 0.0189 -1.0000 -1.0000 2121377 1580606482.60 151.5687 60.0012 32.0000 1.9877 1.9882 417.6851 417.8117 0.0190 -1.0000 -1.0000 2121455 1580606482.70 151.5687 60.0012 32.0000 1.9872 1.9877 417.6321 417.7577 0.0188 -1.0000 -1.0000 2121674 1580606482.80 151.4896 60.0012 32.0000 1.9873 1.9878 417.6749 417.8018 0.0190 -1.0000 -1.0000 2121752 1580606482.90 151.4896 60.0012 32.0000 1.9866 1.9871 417.8913 418.0172 0.0189 -1.0000 -1.0000 2121814 1580606483.00 151.4896 60.0012 32.0000 1.9865 1.9870 417.9183 418.0443 0.0189 -1.0000 -1.0000 2121877 1580606483.10 151.4896 60.0012 32.0000 1.9866 1.9870 417.6895 417.8160 0.0190 -1.0000 -1.0000 2121955 1580606483.20 151.4896 60.0012 32.0000 1.9872 1.9877 417.7113 417.8366 0.0188 -1.0000 -1.0000 2122236 1580606483.30 151.4896 60.0012 32.0000 1.9862 1.9867 417.7374 417.8622 0.0187 -1.0000 -1.0000 2122299 1580606483.40 151.4886 60.0012 32.0000 1.9864 1.9869 417.8631 417.9895 0.0190 -1.0000 -1.0000 2122361 1580606483.50 151.4884 60.0012 32.0000 1.9867 1.9872 417.8836 418.0086 0.0188 -1.0000 -1.0000 2122424 1580606483.60 151.4884 60.0012 32.0000 1.9869 1.9873 417.8733 417.9992 0.0190 -1.0000 -1.0000 2122486 1580606483.70 151.4884 60.0012 32.0000 1.9869 1.9874 417.7119 417.8381 0.0189 -1.0000 -1.0000 2122736 1580606483.80 151.4884 60.0012 32.0000 1.9870 1.9875 417.6856 417.8120 0.0190 -1.0000 -1.0000 2122799 1580606483.90 151.4884 60.0012 32.0000 1.9862 1.9867 417.6027 417.7293 0.0190 -1.0000 -1.0000 2122861 1580606484.00 151.4823 60.0012 32.0000 1.9862 1.9867 417.6609 417.7861 0.0188 -1.0000 -1.0000 2122924 1580606484.10 151.4823 60.0012 32.0000 1.9869 1.9874 417.7962 417.9220 0.0189 -1.0000 -1.0000 2122986 1580606484.20 151.4823 60.0012 32.0000 1.9865 1.9870 417.7798 417.9058 0.0189 -1.0000 -1.0000 2123221 1580606484.30 151.4823 60.0012 32.0000 1.9863 1.9867 417.7645 417.8901 0.0188 -1.0000 -1.0000 2123299 1580606484.40 151.4823 60.0012 32.0000 1.9873 1.9878 417.6622 417.7880 0.0190 -1.0000 -1.0000 2123361 1580606484.50 151.4577 60.0012 32.0000 1.9872 1.9877 417.5542 417.6804 0.0190 -1.0000 -1.0000 2123424 1580606484.60 151.4369 60.0012 32.0000 1.9879 1.9884 417.6264 417.7523 0.0189 -1.0000 -1.0000 2123486 1580606484.70 151.4369 60.0012 32.0000 1.9866 1.9871 417.7941 417.9191 0.0188 -1.0000 -1.0000 2123814 1580606484.80 151.4369 60.0012 32.0000 1.9860 1.9865 417.8418 417.9673 0.0188 -1.0000 -1.0000 2123877 1580606484.90 151.4369 60.0012 32.0000 1.9866 1.9871 417.8373 417.9629 0.0189 -1.0000 -1.0000 2123955 1580606485.00 151.4369 60.0012 32.0000 1.9867 1.9872 417.8600 417.9854 0.0188 -1.0000 -1.0000 2124018 1580606485.10 151.4151 60.0009 32.0000 1.9870 1.9875 417.7021 417.8275 0.0189 -1.0000 -1.0000 2124096 1580606485.20 151.4151 60.0009 32.0000 1.9880 1.9885 417.6243 417.7505 0.0190 -1.0000 -1.0000 2124486 1580606485.30 151.4151 60.0009 32.0000 1.9871 1.9876 417.5989 417.7240 0.0187 -1.0000 -1.0000 2124549 1580606485.40 151.4151 60.0009 32.0000 1.9870 1.9875 417.6902 417.8147 0.0188 -1.0000 -1.0000 2124627 1580606485.50 151.4151 60.0009 32.0000 1.9857 1.9862 417.8896 418.0151 0.0188 -1.0000 -1.0000 2124689 1580606485.60 151.4151 60.0009 32.0000 1.9869 1.9874 417.7875 417.9135 0.0190 -1.0000 -1.0000 2124752 1580606485.70 151.4484 60.0009 32.0000 1.9880 1.9885 417.7260 417.8524 0.0190 -1.0000 -1.0000 2124830 1580606485.80 151.4484 60.0009 32.0000 1.9878 1.9883 417.6192 417.7448 0.0188 -1.0000 -1.0000 2124893 1580606485.90 151.4484 60.0009 32.0000 1.9871 1.9875 417.7125 417.8376 0.0188 -1.0000 -1.0000 2124955 1580606486.00 151.4484 60.0009 32.0000 1.9869 1.9874 417.8314 417.9579 0.0190 -1.0000 -1.0000 2125033 1580606486.10 151.4484 60.0009 32.0000 1.9869 1.9874 417.8659 417.9918 0.0189 -1.0000 -1.0000 2125080 1580606486.20 151.4484 60.0009 32.0000 1.9867 1.9872 417.8166 417.9424 0.0188 -1.0000 -1.0000 2125143 1580606486.30 151.5159 60.0009 32.0000 1.9873 1.9878 417.6877 417.8126 0.0188 -1.0000 -1.0000 2125221 1580606486.40 151.5159 60.0009 32.0000 1.9881 1.9886 417.5173 417.6434 0.0190 -1.0000 -1.0000 2125283 1580606486.50 151.5159 60.0009 32.0000 1.9874 1.9879 417.6458 417.7720 0.0190 -1.0000 -1.0000 2125346 1580606486.60 151.5159 60.0009 32.0000 1.9865 1.9870 417.9035 418.0303 0.0190 -1.0000 -1.0000 2125424 1580606486.70 151.5159 60.0009 32.0000 1.9869 1.9874 417.8483 417.9746 0.0190 -1.0000 -1.0000 2125486 1580606486.80 151.5625 60.0009 32.0000 1.9867 1.9872 417.6856 417.8109 0.0188 -1.0000 -1.0000 2125549 1580606486.90 151.5625 60.0009 32.0000 1.9875 1.9880 417.6665 417.7920 0.0189 -1.0000 -1.0000 2125627 1580606487.00 151.5625 60.0009 32.0000 1.9871 1.9876 417.6646 417.7914 0.0190 -1.0000 -1.0000 2125690 1580606487.10 151.5625 60.0009 32.0000 1.9872 1.9877 417.6725 417.7982 0.0189 -1.0000 -1.0000 2125752 1580606487.20 151.5625 60.0009 32.0000 1.9864 1.9869 417.7989 417.9248 0.0189 -1.0000 -1.0000 2125814 1580606487.30 151.5540 60.0009 32.0000 1.9865 1.9870 417.8614 417.9878 0.0190 -1.0000 -1.0000 2125877 1580606487.40 151.5307 60.0009 32.0000 1.9873 1.9878 417.6987 417.8254 0.0190 -1.0000 -1.0000 2125955 1580606487.50 151.5307 60.0009 32.0000 1.9871 1.9876 417.5595 417.6852 0.0188 -1.0000 -1.0000 2126018 1580606487.60 151.5307 60.0009 32.0000 1.9875 1.9880 417.5404 417.6660 0.0189 -1.0000 -1.0000 2126080 1580606487.70 151.5307 60.0009 32.0000 1.9870 1.9875 417.8238 417.9513 0.0191 -1.0000 -1.0000 2126158 1580606487.80 151.5307 60.0009 32.0000 1.9876 1.9881 417.8261 417.9527 0.0190 -1.0000 -1.0000 2126955 1580606487.90 151.5497 60.0009 32.0000 1.9865 1.9870 417.6774 417.8039 0.0190 -1.0000 -1.0000 2127033 1580606488.00 151.5497 60.0009 32.0000 1.9868 1.9873 417.5403 417.6665 0.0189 -1.0000 -1.0000 2127096 1580606488.10 151.5497 60.0009 32.0000 1.9863 1.9868 417.7587 417.8847 0.0189 -1.0000 -1.0000 2127158 1580606488.20 151.5497 60.0009 32.0000 1.9866 1.9871 417.8634 417.9898 0.0190 -1.0000 -1.0000 2127221 1580606488.30 151.5497 60.0009 32.0000 1.9861 1.9866 417.6918 417.8184 0.0189 -1.0000 -1.0000 2127299 1580606488.40 151.5497 60.0009 32.0000 1.9866 1.9871 417.8073 417.9323 0.0188 -1.0000 -1.0000 2127361 1580606488.50 151.4727 60.0009 32.0000 1.9868 1.9873 417.6343 417.7601 0.0189 -1.0000 -1.0000 2127424 1580606488.60 151.4727 60.0009 32.0000 1.9873 1.9878 417.6248 417.7504 0.0189 -1.0000 -1.0000 2127502 1580606488.70 151.4727 60.0009 32.0000 1.9871 1.9876 417.6305 417.7565 0.0190 -1.0000 -1.0000 2127564 1580606488.80 151.4727 60.0009 32.0000 1.9861 1.9865 417.8152 417.9420 0.0191 -1.0000 -1.0000 2127986 1580606488.90 151.4727 60.0009 32.0000 1.9863 1.9868 417.8837 418.0105 0.0191 -1.0000 -1.0000 2128064 1580606489.00 151.5034 60.0009 32.0000 1.9871 1.9876 417.8147 417.9409 0.0189 -1.0000 -1.0000 2128127 1580606489.10 151.5034 60.0009 32.0000 1.9871 1.9876 417.7039 417.8308 0.0191 -1.0000 -1.0000 2128205 1580606489.20 151.5034 60.0009 32.0000 1.9873 1.9878 417.5988 417.7247 0.0189 -1.0000 -1.0000 2128268 1580606489.30 151.5034 60.0009 32.0000 1.9867 1.9872 417.7155 417.8412 0.0189 -1.0000 -1.0000 2128330 1580606489.40 151.5034 60.0009 32.0000 1.9868 1.9873 417.7343 417.8603 0.0189 -1.0000 -1.0000 2128393 1580606489.50 151.5003 60.0009 32.0000 1.9873 1.9878 417.8819 418.0071 0.0188 -1.0000 -1.0000 2128455 1580606489.60 151.4483 60.0012 32.0000 1.9869 1.9874 417.9457 418.0718 0.0190 -1.0000 -1.0000 2128518 1580606489.70 151.4483 60.0012 32.0000 1.9874 1.9879 417.8045 417.9305 0.0189 -1.0000 -1.0000 2128596 1580606489.80 151.4483 60.0012 32.0000 1.9874 1.9878 417.6963 417.8221 0.0189 -1.0000 -1.0000 2128924 1580606489.90 151.4483 60.0012 32.0000 1.9873 1.9878 417.7262 417.8523 0.0189 -1.0000 -1.0000 2128986 1580606490.00 151.4483 60.0012 32.0000 1.9867 1.9872 417.8492 417.9742 0.0188 -1.0000 -1.0000 2129064 1580606490.10 151.4483 60.0012 32.0000 1.9866 1.9871 417.9430 418.0694 0.0190 -1.0000 -1.0000 2129127 1580606490.20 151.4433 60.0012 32.0000 1.9868 1.9873 417.8215 417.9478 0.0190 -1.0000 -1.0000 2129189 1580606490.30 151.4433 60.0012 32.0000 1.9877 1.9882 417.6183 417.7450 0.0190 -1.0000 -1.0000 2129268 1580606490.40 151.4433 60.0012 32.0000 1.9872 1.9877 417.6372 417.7625 0.0188 -1.0000 -1.0000 2129330 1580606490.50 151.4433 60.0012 32.0000 1.9873 1.9878 417.6531 417.7790 0.0189 -1.0000 -1.0000 2129393 1580606490.60 151.4433 60.0012 32.0000 1.9863 1.9867 417.7348 417.8607 0.0189 -1.0000 -1.0000 2129455 1580606490.70 151.4476 60.0012 32.0000 1.9862 1.9867 417.8500 417.9759 0.0189 -1.0000 -1.0000 2129518 1580606490.80 151.4738 60.0012 32.0000 1.9871 1.9876 417.8060 417.9318 0.0189 -1.0000 -1.0000 2129580 1580606490.90 151.4738 60.0012 32.0000 1.9868 1.9873 417.7028 417.8283 0.0189 -1.0000 -1.0000 2129690 1580606491.00 151.4738 60.0012 32.0000 1.9876 1.9881 417.7772 417.9029 0.0188 -1.0000 -1.0000 2129752 1580606491.10 151.4738 60.0012 32.0000 1.9869 1.9874 417.8653 417.9916 0.0190 -1.0000 -1.0000 2129830 1580606491.20 151.4738 60.0012 32.0000 1.9869 1.9874 417.8958 418.0213 0.0188 -1.0000 -1.0000 2129893 1580606491.30 151.4990 60.0012 32.0000 1.9873 1.9877 417.8864 418.0113 0.0188 -1.0000 -1.0000 2129955 1580606491.40 151.4990 60.0012 32.0000 1.9869 1.9874 417.8606 417.9869 0.0190 -1.0000 -1.0000 2130034 1580606491.50 151.4990 60.0012 32.0000 1.9882 1.9887 417.7017 417.8284 0.0190 -1.0000 -1.0000 2130096 1580606491.60 151.4990 60.0012 32.0000 1.9876 1.9880 417.6886 417.8139 0.0187 -1.0000 -1.0000 2130158 1580606491.70 151.4990 60.0012 32.0000 1.9867 1.9872 417.8167 417.9427 0.0189 -1.0000 -1.0000 2130221 1580606491.80 151.4572 60.0012 32.0000 1.9861 1.9866 417.8933 418.0194 0.0189 -1.0000 -1.0000 2130284 1580606491.90 151.4472 60.0012 32.0000 1.9863 1.9868 417.8292 417.9544 0.0188 -1.0000 -1.0000 2131440 1580606492.00 151.4472 60.0012 32.0000 1.9867 1.9872 417.6949 417.8211 0.0190 -1.0000 -1.0000 2131518 1580606492.10 151.4472 60.0012 32.0000 1.9868 1.9872 417.7281 417.8542 0.0190 -1.0000 -1.0000 2131580 1580606492.20 151.4472 60.0012 32.0000 1.9869 1.9874 417.8196 417.9458 0.0189 -1.0000 -1.0000 2131643 1580606492.30 151.4472 60.0012 32.0000 1.9865 1.9870 417.9440 418.0700 0.0189 -1.0000 -1.0000 2131721 1580606492.40 151.5511 60.0012 32.0000 1.9861 1.9866 417.8809 418.0066 0.0189 -1.0000 -1.0000 2131784 1580606492.50 151.5511 60.0012 32.0000 1.9874 1.9879 417.7992 417.9255 0.0190 -1.0000 -1.0000 2131846 1580606492.60 151.5511 60.0012 32.0000 1.9874 1.9879 417.6472 417.7733 0.0189 -1.0000 -1.0000 2131924 1580606492.70 151.5511 60.0012 32.0000 1.9874 1.9879 417.6650 417.7902 0.0188 -1.0000 -1.0000 2131986 1580606492.80 151.5511 60.0012 32.0000 1.9868 1.9873 417.7817 417.9073 0.0189 -1.0000 -1.0000 2132049 1580606492.90 151.5511 60.0012 32.0000 1.9862 1.9867 417.8722 417.9983 0.0189 -1.0000 -1.0000 2132111 1580606493.00 151.5407 60.0012 32.0000 1.9856 1.9861 417.8975 418.0231 0.0189 -1.0000 -1.0000 2132174 1580606493.10 151.5407 60.0012 32.0000 1.9865 1.9869 417.8758 418.0015 0.0189 -1.0000 -1.0000 2132252 1580606493.20 151.5407 60.0012 32.0000 1.9873 1.9878 417.7529 417.8790 0.0189 -1.0000 -1.0000 2132314 1580606493.30 151.5407 60.0012 32.0000 1.9872 1.9877 417.7116 417.8367 0.0188 -1.0000 -1.0000 2132377 1580606493.40 151.5407 60.0012 32.0000 1.9871 1.9876 417.8453 417.9710 0.0189 -1.0000 -1.0000 2132455 1580606493.50 151.5414 60.0012 32.0000 1.9868 1.9873 417.8721 417.9979 0.0189 -1.0000 -1.0000 2132518 1580606493.60 151.5455 60.0012 32.0000 1.9868 1.9873 417.8307 417.9565 0.0189 -1.0000 -1.0000 2132580 1580606493.70 151.5455 60.0012 32.0000 1.9872 1.9877 417.8693 417.9959 0.0191 -1.0000 -1.0000 2132643 1580606493.80 151.5455 60.0012 32.0000 1.9873 1.9878 417.7219 417.8479 0.0189 -1.0000 -1.0000 2132705 1580606493.90 151.5455 60.0012 32.0000 1.9877 1.9882 417.6879 417.8139 0.0189 -1.0000 -1.0000 2132768 1580606494.00 151.5455 60.0012 32.0000 1.9861 1.9866 417.7844 417.9102 0.0189 -1.0000 -1.0000 2132846 1580606494.10 151.5633 60.0012 32.0000 1.9864 1.9869 417.8887 418.0151 0.0189 -1.0000 -1.0000 2132908 1580606494.20 151.5633 60.0012 32.0000 1.9865 1.9870 417.9367 418.0623 0.0189 -1.0000 -1.0000 2132971 1580606494.30 151.5633 60.0012 32.0000 1.9861 1.9866 417.9213 418.0470 0.0189 -1.0000 -1.0000 2133049 1580606494.40 151.5633 60.0012 32.0000 1.9869 1.9874 417.7172 417.8437 0.0190 -1.0000 -1.0000 2133111 1580606494.50 151.5633 60.0012 32.0000 1.9865 1.9870 417.7452 417.8711 0.0189 -1.0000 -1.0000 2133174 1580606494.60 151.5633 60.0012 32.0000 1.9858 1.9863 417.8001 417.9258 0.0189 -1.0000 -1.0000 2133236 1580606494.70 151.5130 60.0013 32.0000 1.9859 1.9864 417.9396 418.0651 0.0189 -1.0000 -1.0000 2133299 1580606494.80 151.5130 60.0013 32.0000 1.9867 1.9872 417.7387 417.8644 0.0189 -1.0000 -1.0000 2133361 1580606494.90 151.5130 60.0013 32.0000 1.9872 1.9877 417.5716 417.6970 0.0188 -1.0000 -1.0000 2133440 1580606495.00 151.5130 60.0013 32.0000 1.9868 1.9873 417.5704 417.6968 0.0190 -1.0000 -1.0000 2133549 1580606495.10 151.5130 60.0013 32.0000 1.9874 1.9879 417.7360 417.8617 0.0189 -1.0000 -1.0000 2133611 1580606495.20 151.5173 60.0013 32.0000 1.9864 1.9869 417.8560 417.9813 0.0188 -1.0000 -1.0000 2133674 1580606495.30 151.5173 60.0013 32.0000 1.9858 1.9862 417.9705 418.0962 0.0189 -1.0000 -1.0000 2133736 1580606495.40 151.5173 60.0013 32.0000 1.9868 1.9873 417.8834 418.0102 0.0190 -1.0000 -1.0000 2133814 1580606495.50 151.5173 60.0013 32.0000 1.9864 1.9869 417.6712 417.7962 0.0187 -1.0000 -1.0000 2134471 1580606495.60 151.5173 60.0013 32.0000 1.9867 1.9872 417.6567 417.7821 0.0189 -1.0000 -1.0000 2134533 1580606495.70 151.5220 60.0013 32.0000 1.9867 1.9872 417.7623 417.8884 0.0189 -1.0000 -1.0000 2134611 1580606495.80 151.5342 60.0013 32.0000 1.9862 1.9867 417.9253 418.0504 0.0188 -1.0000 -1.0000 2134674 1580606495.90 151.5342 60.0013 32.0000 1.9863 1.9868 417.9378 418.0641 0.0190 -1.0000 -1.0000 2134736 1580606496.00 151.5342 60.0013 32.0000 1.9864 1.9869 417.8600 417.9868 0.0190 -1.0000 -1.0000 2134799 1580606496.10 151.5342 60.0013 32.0000 1.9864 1.9869 417.8352 417.9617 0.0190 -1.0000 -1.0000 2134861 1580606496.20 151.5342 60.0013 32.0000 1.9874 1.9879 417.6978 417.8244 0.0190 -1.0000 -1.0000 2134924 1580606496.30 151.5334 60.0013 32.0000 1.9869 1.9874 417.6960 417.8214 0.0188 -1.0000 -1.0000 2135002 1580606496.40 151.5334 60.0013 32.0000 1.9865 1.9870 417.7249 417.8513 0.0189 -1.0000 -1.0000 2135064 1580606496.50 151.5334 60.0013 32.0000 1.9870 1.9875 417.8213 417.9468 0.0188 -1.0000 -1.0000 2135189 1580606496.60 151.5334 60.0013 32.0000 1.9862 1.9866 417.7845 417.9102 0.0189 -1.0000 -1.0000 2135268 1580606496.70 151.5334 60.0013 32.0000 1.9867 1.9872 417.6458 417.7723 0.0190 -1.0000 -1.0000 2135330 1580606496.80 151.4359 60.0013 32.0000 1.9872 1.9877 417.6404 417.7661 0.0189 -1.0000 -1.0000 2135377 1580606496.90 151.4278 60.0013 32.0000 1.9868 1.9873 417.7122 417.8378 0.0188 -1.0000 -1.0000 2135455 1580606497.00 151.4278 60.0013 32.0000 1.9858 1.9863 417.8113 417.9361 0.0188 -1.0000 -1.0000 2135784 1580606497.10 151.4278 60.0013 32.0000 1.9855 1.9860 417.8433 417.9688 0.0189 -1.0000 -1.0000 2135861 1580606497.20 151.4278 60.0013 32.0000 1.9869 1.9874 417.8498 417.9756 0.0189 -1.0000 -1.0000 2135924 1580606497.30 151.4293 60.0013 32.0000 1.9875 1.9880 417.7066 417.8317 0.0188 -1.0000 -1.0000 2135986 1580606497.40 151.4645 60.0013 32.0000 1.9867 1.9872 417.7834 417.9086 0.0188 -1.0000 -1.0000 2136049 1580606497.50 151.4645 60.0013 32.0000 1.9871 1.9875 417.7214 417.8474 0.0190 -1.0000 -1.0000 2136111 1580606497.60 151.4645 60.0013 32.0000 1.9867 1.9872 417.8340 417.9594 0.0188 -1.0000 -1.0000 2136221 1580606497.70 151.4645 60.0013 32.0000 1.9865 1.9870 417.8793 418.0045 0.0189 -1.0000 -1.0000 2136314 1580606497.80 151.4645 60.0013 32.0000 1.9877 1.9882 417.7683 417.8946 0.0190 -1.0000 -1.0000 2136377 1580606497.90 151.4531 60.0013 32.0000 1.9873 1.9878 417.7415 417.8676 0.0189 -1.0000 -1.0000 2136439 1580606498.00 151.4528 60.0013 32.0000 1.9870 1.9875 417.8153 417.9411 0.0189 -1.0000 -1.0000 2136518 1580606498.10 151.4528 60.0013 32.0000 1.9870 1.9874 417.8982 418.0245 0.0189 -1.0000 -1.0000 2136705 1580606498.20 151.4528 60.0013 32.0000 1.9871 1.9876 417.8283 417.9545 0.0189 -1.0000 -1.0000 2136768 1580606498.30 151.4528 60.0013 32.0000 1.9872 1.9876 417.7185 417.8437 0.0188 -1.0000 -1.0000 2136830 1580606498.40 151.4565 60.0013 32.0000 1.9875 1.9880 417.7114 417.8369 0.0189 -1.0000 -1.0000 2136893 1580606498.50 151.4705 60.0013 32.0000 1.9877 1.9882 417.8691 417.9950 0.0189 -1.0000 -1.0000 2136955 1580606498.60 151.4705 60.0013 32.0000 1.9872 1.9877 418.0281 418.1551 0.0190 -1.0000 -1.0000 2137799 1580606498.70 151.4705 60.0013 32.0000 1.9872 1.9877 418.0045 418.1307 0.0190 -1.0000 -1.0000 2137861 1580606498.80 151.4705 60.0013 32.0000 1.9866 1.9871 417.9805 418.1068 0.0189 -1.0000 -1.0000 2137924 1580606498.90 151.4705 60.0013 32.0000 1.9875 1.9880 417.7012 417.8263 0.0188 -1.0000 -1.0000 2138002 1580606499.00 151.5055 60.0013 32.0000 1.9873 1.9878 417.7090 417.8349 0.0190 -1.0000 -1.0000 2138064 1580606499.10 151.5055 60.0013 32.0000 1.9872 1.9877 417.7699 417.8957 0.0189 -1.0000 -1.0000 2138252 1580606499.20 151.5055 60.0013 32.0000 1.9870 1.9875 417.9166 418.0427 0.0189 -1.0000 -1.0000 2138299 1580606499.30 151.5055 60.0013 32.0000 1.9869 1.9874 417.9596 418.0850 0.0188 -1.0000 -1.0000 2138377 1580606499.40 151.5055 60.0013 32.0000 1.9877 1.9881 417.9222 418.0486 0.0190 -1.0000 -1.0000 2138439 1580606499.50 151.4957 60.0013 32.0000 1.9865 1.9870 417.8564 417.9824 0.0189 -1.0000 -1.0000 2138502 1580606499.60 151.4902 60.0013 32.0000 1.9878 1.9883 417.7477 417.8733 0.0189 -1.0000 -1.0000 2138564 1580606499.70 151.4902 60.0013 32.0000 1.9874 1.9879 417.7726 417.8990 0.0189 -1.0000 -1.0000 2138643 1580606499.80 151.4902 60.0013 32.0000 1.9868 1.9873 417.8453 417.9710 0.0189 -1.0000 -1.0000 2138705 1580606499.90 151.4902 60.0013 32.0000 1.9865 1.9870 417.9149 418.0403 0.0188 -1.0000 -1.0000 2138768 1580606500.00 151.4902 60.0013 32.0000 1.9875 1.9880 417.8175 417.9439 0.0189 -1.0000 -1.0000 2138846 1580606500.10 151.5213 60.0024 32.0000 1.9878 1.9882 417.7491 417.8745 0.0188 -1.0000 -1.0000 2139158 1580606500.20 151.5213 60.0024 32.0000 1.9872 1.9877 417.6730 417.7992 0.0190 -1.0000 -1.0000 2139236 1580606500.30 151.5213 60.0024 32.0000 1.9873 1.9878 417.8349 417.9600 0.0188 -1.0000 -1.0000 2139299 1580606500.40 151.5213 60.0024 32.0000 1.9868 1.9873 417.9346 418.0599 0.0188 -1.0000 -1.0000 2139361 1580606500.50 151.5213 60.0024 32.0000 1.9866 1.9870 417.9626 418.0877 0.0188 -1.0000 -1.0000 2139424 1580606500.60 151.5019 60.0024 32.0000 1.9865 1.9870 417.9079 418.0333 0.0189 -1.0000 -1.0000 2139502 1580606500.70 151.5019 60.0024 32.0000 1.9872 1.9877 417.8199 417.9453 0.0188 -1.0000 -1.0000 2139564 1580606500.80 151.5019 60.0024 32.0000 1.9877 1.9882 417.7139 417.8393 0.0188 -1.0000 -1.0000 2139627 1580606500.90 151.5019 60.0024 32.0000 1.9882 1.9886 417.7126 417.8381 0.0189 -1.0000 -1.0000 2139705 1580606501.00 151.5019 60.0024 32.0000 1.9874 1.9879 417.7371 417.8634 0.0190 -1.0000 -1.0000 2139768 1580606501.10 151.5019 60.0024 32.0000 1.9863 1.9868 417.9574 418.0841 0.0190 -1.0000 -1.0000 2139846 1580606501.20 151.5011 60.0024 32.0000 1.9862 1.9867 417.8729 417.9982 0.0189 -1.0000 -1.0000 2140221 1580606501.30 151.4897 60.0024 32.0000 1.9870 1.9875 417.7228 417.8489 0.0189 -1.0000 -1.0000 2140284 1580606501.40 151.4897 60.0024 32.0000 1.9870 1.9875 417.7335 417.8600 0.0190 -1.0000 -1.0000 2140346 1580606501.50 151.4897 60.0024 32.0000 1.9867 1.9872 417.7534 417.8795 0.0188 -1.0000 -1.0000 2140408 1580606501.60 151.4897 60.0024 32.0000 1.9864 1.9869 417.8840 418.0091 0.0189 -1.0000 -1.0000 2140471 1580606501.70 151.4897 60.0024 32.0000 1.9864 1.9869 417.9041 418.0297 0.0188 -1.0000 -1.0000 2140549 1580606501.80 151.5059 60.0024 32.0000 1.9875 1.9880 417.8926 418.0174 0.0188 -1.0000 -1.0000 2140611 1580606501.90 151.5074 60.0024 32.0000 1.9875 1.9880 417.8475 417.9731 0.0189 -1.0000 -1.0000 2140674 1580606502.00 151.5074 60.0024 32.0000 1.9875 1.9880 417.6966 417.8232 0.0190 -1.0000 -1.0000 2140752 1580606502.10 151.5074 60.0024 32.0000 1.9871 1.9876 417.6755 417.8013 0.0189 -1.0000 -1.0000 2140861 1580606502.20 151.5074 60.0024 32.0000 1.9864 1.9868 417.8846 418.0099 0.0188 -1.0000 -1.0000 2140986 1580606502.30 151.5074 60.0024 32.0000 1.9860 1.9865 417.8574 417.9828 0.0188 -1.0000 -1.0000 2141049 1580606502.40 151.5106 60.0024 32.0000 1.9865 1.9870 417.9258 418.0519 0.0190 -1.0000 -1.0000 2141111 1580606502.50 151.5106 60.0024 32.0000 1.9871 1.9876 417.8568 417.9832 0.0189 -1.0000 -1.0000 2141174 1580606502.60 151.5106 60.0024 32.0000 1.9877 1.9882 417.6477 417.7732 0.0189 -1.0000 -1.0000 2141252 1580606502.70 151.5106 60.0024 32.0000 1.9864 1.9869 417.6466 417.7726 0.0189 -1.0000 -1.0000 2141471 1580606502.80 151.5106 60.0024 32.0000 1.9862 1.9867 417.7845 417.9103 0.0189 -1.0000 -1.0000 2141534 1580606502.90 151.5106 60.0024 32.0000 1.9864 1.9869 417.9500 418.0765 0.0190 -1.0000 -1.0000 2141611 1580606503.00 151.5474 60.0024 32.0000 1.9874 1.9878 417.8297 417.9559 0.0190 -1.0000 -1.0000 2141674 1580606503.10 151.5501 60.0024 32.0000 1.9875 1.9880 417.7147 417.8414 0.0190 -1.0000 -1.0000 2141752 1580606503.20 151.5501 60.0024 32.0000 1.9870 1.9875 417.6706 417.7965 0.0189 -1.0000 -1.0000 2142221 1580606503.30 151.5501 60.0024 32.0000 1.9867 1.9872 417.7910 417.9162 0.0188 -1.0000 -1.0000 2142284 1580606503.40 151.5501 60.0024 32.0000 1.9863 1.9868 417.8633 417.9888 0.0189 -1.0000 -1.0000 2142361 1580606503.50 151.5497 60.0024 32.0000 1.9871 1.9876 417.8467 417.9724 0.0189 -1.0000 -1.0000 2142424 1580606503.60 151.5367 60.0024 32.0000 1.9860 1.9865 417.7839 417.9108 0.0190 -1.0000 -1.0000 2142486 1580606503.70 151.5367 60.0024 32.0000 1.9877 1.9882 417.6986 417.8253 0.0190 -1.0000 -1.0000 2142689 1580606503.80 151.5367 60.0024 32.0000 1.9875 1.9880 417.6671 417.7923 0.0188 -1.0000 -1.0000 2142752 1580606503.90 151.5367 60.0024 32.0000 1.9861 1.9866 417.6858 417.8119 0.0190 -1.0000 -1.0000 2142814 1580606504.00 151.5367 60.0024 32.0000 1.9861 1.9866 417.7330 417.8595 0.0190 -1.0000 -1.0000 2142893 1580606504.10 151.4588 60.0024 32.0000 1.9865 1.9870 417.8821 418.0083 0.0190 -1.0000 -1.0000 2142955 1580606504.20 151.4588 60.0024 32.0000 1.9870 1.9875 417.7967 417.9225 0.0188 -1.0000 -1.0000 2143189 1580606504.30 151.4588 60.0024 32.0000 1.9869 1.9874 417.8244 417.9506 0.0190 -1.0000 -1.0000 2143268 1580606504.40 151.4588 60.0024 32.0000 1.9867 1.9872 417.7377 417.8637 0.0189 -1.0000 -1.0000 2143330 1580606504.50 151.4588 60.0024 32.0000 1.9860 1.9865 417.8094 417.9348 0.0189 -1.0000 -1.0000 2143393 1580606504.60 151.4551 60.0023 32.0000 1.9865 1.9870 417.9290 418.0562 0.0191 -1.0000 -1.0000 2143455 1580606504.70 151.4109 60.0016 32.0000 1.9866 1.9871 417.9091 418.0350 0.0189 -1.0000 -1.0000 2143518 1580606504.80 151.4109 60.0016 32.0000 1.9869 1.9874 417.7341 417.8602 0.0190 -1.0000 -1.0000 2143705 1580606504.90 151.4109 60.0016 32.0000 1.9864 1.9869 417.6182 417.7440 0.0189 -1.0000 -1.0000 2143784 1580606505.00 151.4109 60.0016 32.0000 1.9855 1.9860 417.7210 417.8471 0.0189 -1.0000 -1.0000 2143846 1580606505.10 151.4109 60.0016 32.0000 1.9858 1.9863 417.8417 417.9684 0.0191 -1.0000 -1.0000 2143908 1580606505.20 151.4792 60.0016 32.0000 1.9857 1.9862 417.8904 418.0162 0.0188 -1.0000 -1.0000 2143971 1580606505.30 151.4792 60.0016 32.0000 1.9862 1.9867 417.7938 417.9188 0.0189 -1.0000 -1.0000 2144221 1580606505.40 151.4792 60.0016 32.0000 1.9879 1.9884 417.7294 417.8551 0.0189 -1.0000 -1.0000 2144314 1580606505.50 151.4792 60.0016 32.0000 1.9876 1.9881 417.7746 417.8999 0.0188 -1.0000 -1.0000 2144377 1580606505.60 151.4792 60.0016 32.0000 1.9863 1.9868 417.8737 417.9995 0.0189 -1.0000 -1.0000 2144439 1580606505.70 151.4682 60.0016 32.0000 1.9868 1.9873 417.9461 418.0729 0.0191 -1.0000 -1.0000 2144502 1580606505.80 151.4189 60.0016 32.0000 1.9864 1.9869 417.8788 418.0052 0.0190 -1.0000 -1.0000 2145471 1580606505.90 151.4189 60.0016 32.0000 1.9873 1.9878 417.7471 417.8728 0.0189 -1.0000 -1.0000 2145534 1580606506.00 151.4189 60.0016 32.0000 1.9878 1.9883 417.7205 417.8463 0.0189 -1.0000 -1.0000 2145611 1580606506.10 151.4189 60.0016 32.0000 1.9872 1.9877 417.6921 417.8172 0.0188 -1.0000 -1.0000 2145674 1580606506.20 151.4189 60.0016 32.0000 1.9866 1.9871 417.8938 418.0192 0.0188 -1.0000 -1.0000 2145737 1580606506.30 151.4284 60.0016 32.0000 1.9855 1.9860 417.9252 418.0511 0.0190 -1.0000 -1.0000 2145799 1580606506.40 151.4497 60.0016 32.0000 1.9873 1.9878 417.7877 417.9132 0.0188 -1.0000 -1.0000 2145861 1580606506.50 151.4497 60.0016 32.0000 1.9877 1.9882 417.7624 417.8885 0.0189 -1.0000 -1.0000 2145955 1580606506.60 151.4497 60.0016 32.0000 1.9874 1.9879 417.6676 417.7929 0.0189 -1.0000 -1.0000 2146018 1580606506.70 151.4497 60.0016 32.0000 1.9868 1.9873 417.8911 418.0164 0.0188 -1.0000 -1.0000 2146080 1580606506.80 151.4497 60.0016 32.0000 1.9863 1.9868 417.9729 418.0986 0.0189 -1.0000 -1.0000 2146143 1580606506.90 151.4983 60.0016 32.0000 1.9872 1.9877 417.9110 418.0367 0.0189 -1.0000 -1.0000 2146221 1580606507.00 151.4983 60.0016 32.0000 1.9873 1.9878 417.6810 417.8074 0.0190 -1.0000 -1.0000 2146284 1580606507.10 151.4983 60.0016 32.0000 1.9880 1.9885 417.6651 417.7910 0.0189 -1.0000 -1.0000 2146361 1580606507.20 151.4983 60.0016 32.0000 1.9875 1.9880 417.7128 417.8388 0.0189 -1.0000 -1.0000 2146424 1580606507.30 151.4983 60.0016 32.0000 1.9860 1.9865 417.8041 417.9302 0.0190 -1.0000 -1.0000 2146486 1580606507.40 151.5415 60.0016 32.0000 1.9868 1.9873 417.8749 418.0015 0.0190 -1.0000 -1.0000 2146549 1580606507.50 151.5880 60.0016 32.0000 1.9873 1.9878 417.7686 417.8944 0.0188 -1.0000 -1.0000 2146611 1580606507.60 151.5880 60.0016 32.0000 1.9880 1.9885 417.7709 417.8961 0.0188 -1.0000 -1.0000 2146674 1580606507.70 151.5880 60.0016 32.0000 1.9881 1.9886 417.6930 417.8192 0.0190 -1.0000 -1.0000 2146768 1580606507.80 151.5880 60.0016 32.0000 1.9873 1.9878 417.7956 417.9211 0.0188 -1.0000 -1.0000 2146830 1580606507.90 151.5880 60.0016 32.0000 1.9873 1.9878 417.9262 418.0520 0.0189 -1.0000 -1.0000 2146893 1580606508.00 151.5880 60.0016 32.0000 1.9875 1.9880 417.7874 417.9141 0.0190 -1.0000 -1.0000 2146955 1580606508.10 151.5880 60.0016 32.0000 1.9874 1.9879 417.7925 417.9179 0.0188 -1.0000 -1.0000 2147018 1580606508.20 151.5880 60.0016 32.0000 1.9873 1.9878 417.6525 417.7779 0.0189 -1.0000 -1.0000 2147080 1580606508.30 151.5880 60.0016 32.0000 1.9875 1.9880 417.7616 417.8866 0.0188 -1.0000 -1.0000 2147205 1580606508.40 151.5880 60.0016 32.0000 1.9869 1.9873 417.7985 417.9250 0.0191 -1.0000 -1.0000 2147268 1580606508.50 151.5943 60.0016 32.0000 1.9869 1.9874 417.9284 418.0544 0.0189 -1.0000 -1.0000 2147330 1580606508.60 151.5943 60.0016 32.0000 1.9870 1.9874 417.8774 418.0033 0.0189 -1.0000 -1.0000 2147393 1580606508.70 151.5943 60.0016 32.0000 1.9871 1.9876 417.7605 417.8865 0.0190 -1.0000 -1.0000 2147471 1580606508.80 151.5943 60.0016 32.0000 1.9878 1.9883 417.6800 417.8063 0.0191 -1.0000 -1.0000 2147908 1580606508.90 151.5943 60.0016 32.0000 1.9875 1.9880 417.7865 417.9137 0.0190 -1.0000 -1.0000 2147971 1580606509.00 151.5943 60.0016 32.0000 1.9862 1.9867 417.9579 418.0842 0.0190 -1.0000 -1.0000 2148034 1580606509.10 151.5783 60.0016 32.0000 1.9866 1.9871 417.8690 417.9953 0.0190 -1.0000 -1.0000 2148111 1580606509.20 151.5783 60.0016 32.0000 1.9867 1.9872 417.9698 418.0958 0.0189 -1.0000 -1.0000 2148190 1580606509.30 151.5783 60.0016 32.0000 1.9872 1.9877 417.7313 417.8574 0.0190 -1.0000 -1.0000 2148252 1580606509.40 151.5783 60.0016 32.0000 1.9872 1.9877 417.6727 417.7966 0.0187 -1.0000 -1.0000 2148330 1580606509.50 151.5783 60.0016 32.0000 1.9875 1.9880 417.7389 417.8643 0.0188 -1.0000 -1.0000 2148393 1580606509.60 151.5783 60.0016 32.0000 1.9873 1.9878 417.8379 417.9636 0.0189 -1.0000 -1.0000 2148455 1580606509.70 151.6257 60.0010 32.0000 1.9867 1.9872 417.9025 418.0291 0.0190 -1.0000 -1.0000 2148518 1580606509.80 151.6257 60.0010 32.0000 1.9868 1.9873 417.7607 417.8862 0.0189 -1.0000 -1.0000 2148596 1580606509.90 151.6257 60.0010 32.0000 1.9877 1.9882 417.6981 417.8230 0.0187 -1.0000 -1.0000 2148721 1580606510.00 151.6257 60.0010 32.0000 1.9877 1.9882 417.6737 417.7985 0.0188 -1.0000 -1.0000 2148799 1580606510.10 151.6257 60.0010 32.0000 1.9872 1.9877 418.1039 418.2298 0.0189 -1.0000 -1.0000 2148861 1580606510.20 151.6257 60.0010 32.0000 1.9878 1.9883 417.9403 418.0659 0.0188 -1.0000 -1.0000 2148924 1580606510.30 151.5523 60.0010 32.0000 1.9875 1.9880 417.6962 417.8218 0.0189 -1.0000 -1.0000 2149002 1580606510.40 151.5523 60.0010 32.0000 1.9876 1.9881 417.6045 417.7307 0.0190 -1.0000 -1.0000 2149299 1580606510.50 151.5523 60.0010 32.0000 1.9867 1.9872 417.8221 417.9484 0.0190 -1.0000 -1.0000 2149361 1580606510.60 151.5523 60.0010 32.0000 1.9871 1.9876 417.9887 418.1149 0.0190 -1.0000 -1.0000 2149424 1580606510.70 151.5523 60.0010 32.0000 1.9867 1.9872 417.9531 418.0789 0.0189 -1.0000 -1.0000 2149487 1580606510.80 151.5523 60.0010 32.0000 1.9876 1.9881 417.7639 417.8897 0.0189 -1.0000 -1.0000 2149549 1580606510.90 151.5978 60.0010 32.0000 1.9868 1.9873 417.6720 417.7979 0.0189 -1.0000 -1.0000 2150002 1580606511.00 151.5978 60.0010 32.0000 1.9862 1.9867 417.7785 417.9040 0.0188 -1.0000 -1.0000 2150064 1580606511.10 151.5978 60.0010 32.0000 1.9865 1.9870 417.8680 417.9940 0.0190 -1.0000 -1.0000 2150143 1580606511.20 151.5978 60.0010 32.0000 1.9862 1.9867 417.8485 417.9752 0.0190 -1.0000 -1.0000 2150205 1580606511.30 151.5978 60.0010 32.0000 1.9871 1.9876 417.8519 417.9773 0.0188 -1.0000 -1.0000 2150268 1580606511.40 151.5728 60.0010 32.0000 1.9870 1.9875 417.7152 417.8406 0.0189 -1.0000 -1.0000 2150471 1580606511.50 151.5725 60.0010 32.0000 1.9870 1.9875 417.7352 417.8607 0.0188 -1.0000 -1.0000 2150533 1580606511.60 151.5725 60.0010 32.0000 1.9866 1.9871 417.8599 417.9859 0.0189 -1.0000 -1.0000 2150596 1580606511.70 151.5725 60.0010 32.0000 1.9869 1.9874 417.9969 418.1232 0.0190 -1.0000 -1.0000 2150674 1580606511.80 151.5725 60.0010 32.0000 1.9858 1.9863 417.9817 418.1070 0.0188 -1.0000 -1.0000 2150736 1580606511.90 151.5456 60.0010 32.0000 1.9866 1.9871 417.9001 418.0268 0.0190 -1.0000 -1.0000 2150799 1580606512.00 151.4722 60.0010 32.0000 1.9873 1.9878 417.7554 417.8816 0.0189 -1.0000 -1.0000 2151127 1580606512.10 151.4722 60.0010 32.0000 1.9869 1.9874 417.7591 417.8850 0.0189 -1.0000 -1.0000 2151189 1580606512.20 151.4722 60.0010 32.0000 1.9877 1.9882 417.7906 417.9158 0.0188 -1.0000 -1.0000 2151252 1580606512.30 151.4722 60.0010 32.0000 1.9869 1.9874 417.9423 418.0683 0.0190 -1.0000 -1.0000 2151315 1580606512.40 151.4722 60.0010 32.0000 1.9863 1.9868 417.9505 418.0771 0.0190 -1.0000 -1.0000 2151377 1580606512.50 151.4478 60.0010 32.0000 1.9866 1.9871 418.0635 418.1891 0.0189 -1.0000 -1.0000 2151580 1580606512.60 151.4478 60.0010 32.0000 1.9871 1.9876 417.7867 417.9124 0.0189 -1.0000 -1.0000 2151643 1580606512.70 151.4478 60.0010 32.0000 1.9868 1.9873 417.7245 417.8496 0.0188 -1.0000 -1.0000 2151705 1580606512.80 151.4478 60.0010 32.0000 1.9863 1.9868 417.8918 418.0183 0.0190 -1.0000 -1.0000 2151768 1580606512.90 151.4478 60.0010 32.0000 1.9856 1.9861 417.9840 418.1102 0.0189 -1.0000 -1.0000 2151846 1580606513.00 151.4872 60.0010 32.0000 1.9866 1.9871 418.0952 418.2211 0.0189 -1.0000 -1.0000 2151908 1580606513.10 151.5167 60.0010 32.0000 1.9873 1.9878 417.7678 417.8944 0.0190 -1.0000 -1.0000 2151987 1580606513.20 151.5167 60.0010 32.0000 1.9867 1.9872 417.7833 417.9092 0.0189 -1.0000 -1.0000 2152049 1580606513.30 151.5167 60.0010 32.0000 1.9878 1.9883 417.7734 417.8987 0.0189 -1.0000 -1.0000 2152111 1580606513.40 151.5167 60.0010 32.0000 1.9878 1.9883 417.8295 417.9554 0.0189 -1.0000 -1.0000 2152174 1580606513.50 151.5167 60.0010 32.0000 1.9863 1.9868 417.9661 418.0918 0.0189 -1.0000 -1.0000 2152237 1580606513.60 151.5089 60.0010 32.0000 1.9866 1.9871 418.0141 418.1403 0.0190 -1.0000 -1.0000 2152299 1580606513.70 151.5089 60.0010 32.0000 1.9868 1.9873 417.8761 418.0019 0.0189 -1.0000 -1.0000 2152377 1580606513.80 151.5089 60.0010 32.0000 1.9878 1.9883 417.7378 417.8637 0.0189 -1.0000 -1.0000 2152455 1580606513.90 151.5089 60.0010 32.0000 1.9872 1.9877 417.7873 417.9122 0.0187 -1.0000 -1.0000 2152518 1580606514.00 151.5089 60.0010 32.0000 1.9869 1.9874 417.8673 417.9932 0.0189 -1.0000 -1.0000 2152752 1580606514.10 151.5042 60.0010 32.0000 1.9863 1.9868 418.0095 418.1359 0.0190 -1.0000 -1.0000 2152815 1580606514.20 151.4793 60.0010 32.0000 1.9868 1.9873 417.9375 418.0636 0.0189 -1.0000 -1.0000 2152877 1580606514.30 151.4793 60.0010 32.0000 1.9873 1.9878 417.7810 417.9077 0.0190 -1.0000 -1.0000 2152940 1580606514.40 151.4793 60.0010 32.0000 1.9876 1.9881 417.7557 417.8813 0.0189 -1.0000 -1.0000 2153002 1580606514.50 151.4793 60.0010 32.0000 1.9873 1.9878 417.7366 417.8636 0.0190 -1.0000 -1.0000 2153237 1580606514.60 151.4793 60.0010 32.0000 1.9864 1.9869 417.9587 418.0846 0.0189 -1.0000 -1.0000 2153299 1580606514.70 151.4513 60.0015 32.0000 1.9861 1.9866 417.9861 418.1124 0.0189 -1.0000 -1.0000 2153361 1580606514.80 151.4458 60.0015 32.0000 1.9862 1.9867 417.8870 418.0123 0.0188 -1.0000 -1.0000 2153440 1580606514.90 151.4458 60.0015 32.0000 1.9867 1.9872 417.8105 417.9364 0.0189 -1.0000 -1.0000 2153502 1580606515.00 151.4458 60.0015 32.0000 1.9871 1.9876 417.7641 417.8900 0.0189 -1.0000 -1.0000 2153564 1580606515.10 151.4458 60.0015 32.0000 1.9872 1.9877 417.6863 417.8113 0.0188 -1.0000 -1.0000 2153752 1580606515.20 151.4458 60.0015 32.0000 1.9868 1.9873 417.8005 417.9267 0.0189 -1.0000 -1.0000 2153815 1580606515.30 151.5302 60.0015 32.0000 1.9863 1.9868 417.9332 418.0589 0.0189 -1.0000 -1.0000 2153877 1580606515.40 151.5302 60.0015 32.0000 1.9863 1.9868 417.9146 418.0410 0.0190 -1.0000 -1.0000 2153955 1580606515.50 151.5302 60.0015 32.0000 1.9870 1.9875 417.8528 417.9785 0.0189 -1.0000 -1.0000 2154018 1580606515.60 151.5302 60.0015 32.0000 1.9873 1.9878 417.7278 417.8532 0.0188 -1.0000 -1.0000 2154533 1580606515.70 151.5302 60.0015 32.0000 1.9869 1.9874 417.8985 418.0245 0.0190 -1.0000 -1.0000 2154611 1580606515.80 151.4757 60.0015 32.0000 1.9862 1.9867 417.9249 418.0511 0.0189 -1.0000 -1.0000 2154674 1580606515.90 151.4629 60.0015 32.0000 1.9869 1.9874 417.9567 418.0828 0.0190 -1.0000 -1.0000 2154736 1580606516.00 151.4629 60.0015 32.0000 1.9873 1.9878 417.8455 417.9716 0.0190 -1.0000 -1.0000 2154815 1580606516.10 151.4629 60.0015 32.0000 1.9869 1.9874 417.7479 417.8746 0.0190 -1.0000 -1.0000 2154877 1580606516.20 151.4629 60.0015 32.0000 1.9870 1.9875 417.7701 417.8958 0.0189 -1.0000 -1.0000 2154939 1580606516.30 151.4629 60.0015 32.0000 1.9862 1.9867 417.8117 417.9382 0.0190 -1.0000 -1.0000 2155002 1580606516.40 151.4997 60.0015 32.0000 1.9863 1.9868 417.8971 418.0242 0.0190 -1.0000 -1.0000 2155080 1580606516.50 151.4997 60.0015 32.0000 1.9869 1.9874 417.8805 418.0065 0.0189 -1.0000 -1.0000 2155127 1580606516.60 151.4997 60.0015 32.0000 1.9873 1.9878 417.8918 418.0171 0.0188 -1.0000 -1.0000 2155221 1580606516.70 151.4997 60.0015 32.0000 1.9879 1.9884 417.7736 417.8995 0.0189 -1.0000 -1.0000 2155283 1580606516.80 151.4997 60.0015 32.0000 1.9871 1.9876 417.8040 417.9303 0.0190 -1.0000 -1.0000 2155346 1580606516.90 151.4840 60.0015 32.0000 1.9865 1.9870 417.9454 418.0707 0.0188 -1.0000 -1.0000 2155424 1580606517.00 151.4840 60.0015 32.0000 1.9864 1.9868 418.0498 418.1762 0.0190 -1.0000 -1.0000 2155487 1580606517.10 151.4840 60.0015 32.0000 1.9870 1.9875 417.8912 418.0175 0.0189 -1.0000 -1.0000 2155971 1580606517.20 151.4840 60.0015 32.0000 1.9874 1.9879 417.7196 417.8459 0.0190 -1.0000 -1.0000 2156034 1580606517.30 151.4840 60.0015 32.0000 1.9870 1.9875 417.7815 417.9078 0.0190 -1.0000 -1.0000 2156096 1580606517.40 151.4898 60.0015 32.0000 1.9863 1.9868 417.9614 418.0874 0.0189 -1.0000 -1.0000 2156174 1580606517.50 151.4974 60.0015 32.0000 1.9865 1.9870 418.0252 418.1514 0.0190 -1.0000 -1.0000 2156236 1580606517.60 151.4974 60.0015 32.0000 1.9869 1.9874 417.9166 418.0423 0.0189 -1.0000 -1.0000 2156471 1580606517.70 151.4974 60.0015 32.0000 1.9874 1.9879 417.8560 417.9824 0.0190 -1.0000 -1.0000 2156549 1580606517.80 151.4974 60.0015 32.0000 1.9877 1.9882 417.6682 417.7946 0.0190 -1.0000 -1.0000 2156611 1580606517.90 151.4974 60.0015 32.0000 1.9876 1.9881 417.6956 417.8219 0.0190 -1.0000 -1.0000 2156674 1580606518.00 151.5036 60.0015 32.0000 1.9861 1.9866 417.9429 418.0691 0.0189 -1.0000 -1.0000 2156752 1580606518.10 151.5036 60.0015 32.0000 1.9860 1.9865 417.9743 418.1006 0.0190 -1.0000 -1.0000 2157002 1580606518.20 151.5036 60.0015 32.0000 1.9864 1.9869 417.8469 417.9738 0.0190 -1.0000 -1.0000 2157064 1580606518.30 151.5036 60.0015 32.0000 1.9874 1.9879 417.7675 417.8938 0.0190 -1.0000 -1.0000 2157127 1580606518.40 151.5036 60.0015 32.0000 1.9866 1.9871 417.7101 417.8364 0.0190 -1.0000 -1.0000 2157189 1580606518.50 151.5186 60.0015 32.0000 1.9872 1.9877 417.7814 417.9072 0.0189 -1.0000 -1.0000 2157252 1580606518.60 151.5295 60.0015 32.0000 1.9863 1.9868 417.7863 417.9115 0.0188 -1.0000 -1.0000 2157455 1580606518.70 151.5295 60.0015 32.0000 1.9864 1.9869 417.9125 418.0387 0.0190 -1.0000 -1.0000 2157518 1580606518.80 151.5295 60.0015 32.0000 1.9857 1.9862 417.8482 417.9746 0.0189 -1.0000 -1.0000 2157580 1580606518.90 151.5295 60.0015 32.0000 1.9869 1.9874 417.8339 417.9602 0.0190 -1.0000 -1.0000 2157658 1580606519.00 151.5295 60.0015 32.0000 1.9869 1.9874 417.7928 417.9191 0.0190 -1.0000 -1.0000 2157721 1580606519.10 151.5245 60.0015 32.0000 1.9867 1.9872 417.8138 417.9402 0.0190 -1.0000 -1.0000 2157986 1580606519.20 151.5245 60.0015 32.0000 1.9861 1.9866 417.8934 418.0197 0.0189 -1.0000 -1.0000 2158049 1580606519.30 151.5245 60.0015 32.0000 1.9861 1.9866 417.8875 418.0145 0.0191 -1.0000 -1.0000 2158111 1580606519.40 151.5245 60.0015 32.0000 1.9868 1.9873 417.7635 417.8904 0.0190 -1.0000 -1.0000 2158174 1580606519.50 151.5245 60.0015 32.0000 1.9870 1.9875 417.6778 417.8037 0.0189 -1.0000 -1.0000 2158236 1580606519.60 151.5556 60.0015 32.0000 1.9875 1.9880 417.7687 417.8954 0.0190 -1.0000 -1.0000 2158315 1580606519.70 151.5556 60.0015 32.0000 1.9866 1.9871 417.7250 417.8514 0.0190 -1.0000 -1.0000 2158502 1580606519.80 151.5556 60.0015 32.0000 1.9865 1.9870 417.8427 417.9693 0.0190 -1.0000 -1.0000 2158564 1580606519.90 151.5556 60.0015 32.0000 1.9864 1.9869 418.0477 418.1738 0.0189 -1.0000 -1.0000 2158627 1580606520.00 151.5556 60.0015 32.0000 1.9863 1.9868 417.9134 418.0400 0.0191 -1.0000 -1.0000 2158705 1580606520.10 151.5551 60.0015 32.0000 1.9860 1.9865 417.9037 418.0308 0.0191 -1.0000 -1.0000 2158768 1580606520.20 151.5531 60.0015 32.0000 1.9865 1.9870 417.7179 417.8444 0.0190 -1.0000 -1.0000 2159002 1580606520.30 151.5531 60.0015 32.0000 1.9864 1.9869 417.7492 417.8760 0.0190 -1.0000 -1.0000 2159064 1580606520.40 151.5531 60.0015 32.0000 1.9862 1.9867 417.8261 417.9526 0.0190 -1.0000 -1.0000 2159127 1580606520.50 151.5531 60.0015 32.0000 1.9859 1.9864 418.0090 418.1338 0.0189 -1.0000 -1.0000 2159189 1580606520.60 151.5531 60.0015 32.0000 1.9858 1.9863 417.8884 418.0152 0.0190 -1.0000 -1.0000 2159268 1580606520.70 151.5418 60.0015 32.0000 1.9871 1.9876 417.9168 418.0429 0.0189 -1.0000 -1.0000 2159705 1580606520.80 151.5418 60.0015 32.0000 1.9868 1.9873 417.7312 417.8573 0.0189 -1.0000 -1.0000 2159768 1580606520.90 151.5418 60.0015 32.0000 1.9870 1.9875 417.7340 417.8599 0.0189 -1.0000 -1.0000 2159830 1580606521.00 151.5418 60.0015 32.0000 1.9861 1.9866 417.8097 417.9361 0.0190 -1.0000 -1.0000 2159893 1580606521.10 151.5418 60.0015 32.0000 1.9851 1.9856 417.8484 417.9733 0.0187 -1.0000 -1.0000 2159971 1580606521.20 151.5221 60.0015 32.0000 1.9856 1.9861 417.9331 418.0587 0.0190 -1.0000 -1.0000 2200205 1580606521.30 151.5195 60.0015 32.0000 1.9864 1.9869 417.8216 417.9477 0.0189 -1.0000 -1.0000 2200268 1580606521.40 151.5195 60.0015 32.0000 1.9867 1.9872 417.6367 417.7609 0.0187 -1.0000 -1.0000 2200346 1580606521.50 151.5195 60.0015 32.0000 1.9862 1.9867 417.6370 417.7630 0.0190 -1.0000 -1.0000 2200408 1580606521.60 151.5195 60.0015 32.0000 1.9859 1.9864 417.8268 417.9530 0.0190 -1.0000 -1.0000 2200471 1580606521.70 151.5126 60.0015 32.0000 1.9854 1.9859 417.9487 418.0746 0.0188 -1.0000 -1.0000 2200549 1580606521.80 151.4557 60.0015 32.0000 1.9853 1.9858 417.9673 418.0931 0.0190 -1.0000 -1.0000 2200611 1580606521.90 151.4557 60.0015 32.0000 1.9858 1.9863 417.8208 417.9478 0.0190 -1.0000 -1.0000 2200674 1580606522.00 151.4557 60.0015 32.0000 1.9863 1.9868 417.7416 417.8674 0.0189 -1.0000 -1.0000 2200736 1580606522.10 151.4557 60.0015 32.0000 1.9870 1.9874 417.6431 417.7688 0.0189 -1.0000 -1.0000 2200799 1580606522.20 151.4557 60.0015 32.0000 1.9866 1.9871 417.6812 417.8077 0.0190 -1.0000 -1.0000 2200986 1580606522.30 151.4704 60.0015 32.0000 1.9862 1.9867 417.7661 417.8925 0.0190 -1.0000 -1.0000 2201049 1580606522.40 151.4704 60.0015 32.0000 1.9862 1.9867 417.8493 417.9746 0.0188 -1.0000 -1.0000 2201127 1580606522.50 151.4704 60.0015 32.0000 1.9863 1.9868 417.8325 417.9578 0.0189 -1.0000 -1.0000 2201189 1580606522.60 151.4704 60.0015 32.0000 1.9867 1.9872 417.6905 417.8167 0.0189 -1.0000 -1.0000 2201252 1580606522.70 151.4704 60.0015 32.0000 1.9873 1.9878 417.6707 417.7971 0.0190 -1.0000 -1.0000 2201314 1580606522.80 151.4932 60.0015 32.0000 1.9866 1.9871 417.8474 417.9734 0.0189 -1.0000 -1.0000 2201377 1580606522.90 151.5243 60.0015 32.0000 1.9864 1.9869 417.8206 417.9466 0.0190 -1.0000 -1.0000 2201455 1580606523.00 151.5243 60.0015 32.0000 1.9861 1.9866 417.9279 418.0544 0.0190 -1.0000 -1.0000 2201518 1580606523.10 151.5243 60.0015 32.0000 1.9872 1.9877 417.8831 418.0087 0.0188 -1.0000 -1.0000 2201596 1580606523.20 151.5243 60.0015 32.0000 1.9863 1.9868 417.7617 417.8868 0.0188 -1.0000 -1.0000 2201815 1580606523.30 151.5243 60.0015 32.0000 1.9869 1.9874 417.6445 417.7702 0.0189 -1.0000 -1.0000 2201877 1580606523.40 151.4889 60.0015 32.0000 1.9868 1.9873 417.6617 417.7875 0.0189 -1.0000 -1.0000 2201955 1580606523.50 151.4889 60.0015 32.0000 1.9868 1.9873 417.8479 417.9732 0.0187 -1.0000 -1.0000 2202018 1580606523.60 151.4889 60.0015 32.0000 1.9865 1.9870 417.9379 418.0637 0.0189 -1.0000 -1.0000 2202080 1580606523.70 151.4889 60.0015 32.0000 1.9864 1.9869 417.9183 418.0443 0.0189 -1.0000 -1.0000 2202330 1580606523.80 151.4889 60.0015 32.0000 1.9874 1.9879 417.8097 417.9357 0.0189 -1.0000 -1.0000 2202393 1580606523.90 151.4090 60.0015 32.0000 1.9879 1.9884 417.7576 417.8832 0.0189 -1.0000 -1.0000 2202455 1580606524.00 151.4090 60.0015 32.0000 1.9866 1.9871 417.7279 417.8546 0.0191 -1.0000 -1.0000 2202518 1580606524.10 151.4090 60.0015 32.0000 1.9861 1.9866 417.8086 417.9350 0.0190 -1.0000 -1.0000 2202580 1580606524.20 151.4090 60.0015 32.0000 1.9856 1.9861 417.8780 418.0046 0.0190 -1.0000 -1.0000 2202658 1580606524.30 151.4090 60.0015 32.0000 1.9854 1.9859 417.8981 418.0247 0.0190 -1.0000 -1.0000 2202986 1580606524.40 151.4128 60.0015 32.0000 1.9864 1.9869 417.9076 418.0329 0.0189 -1.0000 -1.0000 2203049 1580606524.50 151.4343 60.0015 32.0000 1.9868 1.9873 417.7503 417.8771 0.0191 -1.0000 -1.0000 2203111 1580606524.60 151.4343 60.0015 32.0000 1.9869 1.9874 417.8393 417.9664 0.0191 -1.0000 -1.0000 2203189 1580606524.70 151.4343 60.0015 32.0000 1.9866 1.9871 417.9136 418.0395 0.0189 -1.0000 -1.0000 2203252 1580606524.80 151.4343 60.0015 32.0000 1.9864 1.9869 417.9644 418.0910 0.0190 -1.0000 -1.0000 2203502 1580606524.90 151.4343 60.0015 32.0000 1.9865 1.9870 417.8697 417.9958 0.0189 -1.0000 -1.0000 2203564 1580606525.00 151.4075 60.0022 32.0000 1.9873 1.9878 417.7692 417.8965 0.0192 -1.0000 -1.0000 2203627 1580606525.10 151.4075 60.0022 32.0000 1.9869 1.9874 417.7455 417.8721 0.0190 -1.0000 -1.0000 2203721 1580606525.20 151.4075 60.0022 32.0000 1.9873 1.9878 417.6560 417.7820 0.0189 -1.0000 -1.0000 2203768 1580606525.30 151.4075 60.0022 32.0000 1.9870 1.9875 417.6803 417.8071 0.0190 -1.0000 -1.0000 2204096 1580606525.40 151.4075 60.0022 32.0000 1.9861 1.9866 417.8390 417.9651 0.0188 -1.0000 -1.0000 2204174 1580606525.50 151.4514 60.0022 32.0000 1.9860 1.9865 417.8804 418.0061 0.0189 -1.0000 -1.0000 2204236 1580606525.60 151.4733 60.0022 32.0000 1.9862 1.9867 417.9560 418.0813 0.0188 -1.0000 -1.0000 2204299 1580606525.70 151.4733 60.0022 32.0000 1.9869 1.9874 417.8399 417.9655 0.0189 -1.0000 -1.0000 2204377 1580606525.80 151.4733 60.0022 32.0000 1.9874 1.9879 417.7992 417.9252 0.0189 -1.0000 -1.0000 2204783 1580606525.90 151.4733 60.0022 32.0000 1.9871 1.9876 417.7453 417.8703 0.0189 -1.0000 -1.0000 2204861 1580606526.00 151.4733 60.0022 32.0000 1.9872 1.9877 417.8202 417.9470 0.0190 -1.0000 -1.0000 2204924 1580606526.10 151.5069 60.0022 32.0000 1.9865 1.9870 417.9089 418.0354 0.0190 -1.0000 -1.0000 2204986 1580606526.20 151.5069 60.0022 32.0000 1.9866 1.9871 417.9241 418.0507 0.0190 -1.0000 -1.0000 2205049 1580606526.30 151.5069 60.0022 32.0000 1.9873 1.9878 417.8113 417.9377 0.0190 -1.0000 -1.0000 2205127 1580606526.40 151.5069 60.0022 32.0000 1.9877 1.9882 417.7360 417.8618 0.0189 -1.0000 -1.0000 2205189 1580606526.50 151.5069 60.0022 32.0000 1.9870 1.9875 417.8026 417.9295 0.0190 -1.0000 -1.0000 2205252 1580606526.60 151.5366 60.0022 32.0000 1.9864 1.9869 417.8845 418.0100 0.0188 -1.0000 -1.0000 2205330 1580606526.70 151.5403 60.0022 32.0000 1.9859 1.9864 417.8403 417.9661 0.0189 -1.0000 -1.0000 2205393 1580606526.80 151.5403 60.0022 32.0000 1.9864 1.9869 417.9378 418.0633 0.0189 -1.0000 -1.0000 2205580 1580606526.90 151.5403 60.0022 32.0000 1.9862 1.9866 417.7132 417.8393 0.0190 -1.0000 -1.0000 2205643 1580606527.00 151.5403 60.0022 32.0000 1.9874 1.9879 417.6486 417.7756 0.0191 -1.0000 -1.0000 2205721 1580606527.10 151.5421 60.0022 32.0000 1.9863 1.9868 417.9173 418.0435 0.0190 -1.0000 -1.0000 2205783 1580606527.20 151.5577 60.0022 32.0000 1.9870 1.9875 417.9590 418.0855 0.0190 -1.0000 -1.0000 2205846 1580606527.30 151.5577 60.0022 32.0000 1.9868 1.9873 417.8154 417.9420 0.0190 -1.0000 -1.0000 2205908 1580606527.40 151.5577 60.0022 32.0000 1.9868 1.9873 417.7442 417.8709 0.0191 -1.0000 -1.0000 2206096 1580606527.50 151.5577 60.0022 32.0000 1.9870 1.9875 417.6820 417.8085 0.0189 -1.0000 -1.0000 2206158 1580606527.60 151.5577 60.0022 32.0000 1.9868 1.9873 417.7519 417.8783 0.0190 -1.0000 -1.0000 2206221 1580606527.70 151.5559 60.0022 32.0000 1.9860 1.9865 417.8177 417.9431 0.0189 -1.0000 -1.0000 2206299 1580606527.80 151.5559 60.0022 32.0000 1.9861 1.9866 417.9237 418.0501 0.0190 -1.0000 -1.0000 2206361 1580606527.90 151.5559 60.0022 32.0000 1.9858 1.9863 417.8316 417.9573 0.0189 -1.0000 -1.0000 2206502 1580606528.00 151.5559 60.0022 32.0000 1.9865 1.9870 417.7069 417.8327 0.0189 -1.0000 -1.0000 2206564 1580606528.10 151.5559 60.0022 32.0000 1.9870 1.9875 417.7963 417.9218 0.0189 -1.0000 -1.0000 2206627 1580606528.20 151.5648 60.0022 32.0000 1.9861 1.9866 417.9302 418.0566 0.0190 -1.0000 -1.0000 2206689 1580606528.30 151.5680 60.0022 32.0000 1.9870 1.9875 417.8106 417.9373 0.0191 -1.0000 -1.0000 2206768 1580606528.40 151.5680 60.0022 32.0000 1.9872 1.9877 417.6706 417.7976 0.0190 -1.0000 -1.0000 2207986 1580606528.50 151.5680 60.0022 32.0000 1.9871 1.9876 417.6515 417.7777 0.0190 -1.0000 -1.0000 2208049 1580606528.60 151.5680 60.0022 32.0000 1.9863 1.9868 417.7913 417.9175 0.0189 -1.0000 -1.0000 2208127 1580606528.70 151.5675 60.0022 32.0000 1.9862 1.9867 417.8539 417.9797 0.0189 -1.0000 -1.0000 2208190 1580606528.80 151.5544 60.0022 32.0000 1.9857 1.9862 417.9463 418.0731 0.0191 -1.0000 -1.0000 2208252 1580606528.90 151.5544 60.0022 32.0000 1.9864 1.9869 417.8905 418.0168 0.0190 -1.0000 -1.0000 2208330 1580606529.00 151.5544 60.0022 32.0000 1.9873 1.9878 417.8112 417.9386 0.0191 -1.0000 -1.0000 2208393 1580606529.10 151.5544 60.0022 32.0000 1.9868 1.9873 417.7225 417.8488 0.0190 -1.0000 -1.0000 2208471 1580606529.20 151.5544 60.0022 32.0000 1.9860 1.9865 417.7952 417.9207 0.0188 -1.0000 -1.0000 2208533 1580606529.30 151.5375 60.0022 32.0000 1.9853 1.9858 417.8315 417.9574 0.0189 -1.0000 -1.0000 2208596 1580606529.40 151.5359 60.0022 32.0000 1.9864 1.9869 417.8869 418.0139 0.0191 -1.0000 -1.0000 2208658 1580606529.50 151.5359 60.0022 32.0000 1.9872 1.9877 417.8217 417.9485 0.0190 -1.0000 -1.0000 2208721 1580606529.60 151.5359 60.0022 32.0000 1.9875 1.9880 417.7379 417.8642 0.0190 -1.0000 -1.0000 2208783 1580606529.70 151.5359 60.0022 32.0000 1.9867 1.9872 417.6670 417.7929 0.0189 -1.0000 -1.0000 2208861 1580606529.80 151.5349 60.0022 32.0000 1.9863 1.9868 417.7390 417.8655 0.0190 -1.0000 -1.0000 2208924 1580606529.90 151.5281 60.0018 32.0000 1.9864 1.9869 417.8548 417.9803 0.0189 -1.0000 -1.0000 2209002 1580606530.00 151.5281 60.0018 32.0000 1.9864 1.9869 417.9451 418.0710 0.0189 -1.0000 -1.0000 2209080 1580606530.10 151.5281 60.0018 32.0000 1.9866 1.9871 417.9241 418.0501 0.0189 -1.0000 -1.0000 2209143 1580606530.20 151.5281 60.0018 32.0000 1.9863 1.9868 417.8043 417.9301 0.0189 -1.0000 -1.0000 2209205 1580606530.30 151.5281 60.0018 32.0000 1.9869 1.9874 417.6791 417.8052 0.0189 -1.0000 -1.0000 2209283 1580606530.40 151.5281 60.0018 32.0000 1.9863 1.9868 417.7693 417.8954 0.0189 -1.0000 -1.0000 2209346 1580606530.50 151.4589 60.0018 32.0000 1.9861 1.9866 417.8683 417.9947 0.0190 -1.0000 -1.0000 2209408 1580606530.60 151.4589 60.0018 32.0000 1.9860 1.9865 417.8286 417.9540 0.0187 -1.0000 -1.0000 2209471 1580606530.70 151.4589 60.0018 32.0000 1.9871 1.9876 417.8370 417.9645 0.0191 -1.0000 -1.0000 2209534 1580606530.80 151.4589 60.0018 32.0000 1.9867 1.9872 417.6702 417.7960 0.0190 -1.0000 -1.0000 2209596 1580606530.90 151.4589 60.0018 32.0000 1.9872 1.9877 417.7778 417.9047 0.0191 -1.0000 -1.0000 2209674 1580606531.00 151.4668 60.0018 32.0000 1.9863 1.9868 417.8791 418.0065 0.0191 -1.0000 -1.0000 2209736 1580606531.10 151.4713 60.0018 32.0000 1.9867 1.9872 417.9579 418.0838 0.0190 -1.0000 -1.0000 2209815 1580606531.20 151.4713 60.0018 32.0000 1.9867 1.9872 417.9165 418.0432 0.0190 -1.0000 -1.0000 2209877 1580606531.30 151.4713 60.0018 32.0000 1.9869 1.9874 417.7104 417.8363 0.0189 -1.0000 -1.0000 2209940 1580606531.40 151.4713 60.0018 32.0000 1.9867 1.9872 417.7540 417.8799 0.0189 -1.0000 -1.0000 2210018 1580606531.50 151.4713 60.0018 32.0000 1.9859 1.9864 417.9204 418.0466 0.0189 -1.0000 -1.0000 2210299 1580606531.60 151.4677 60.0018 32.0000 1.9870 1.9875 417.8829 418.0086 0.0189 -1.0000 -1.0000 2210361 1580606531.70 151.4518 60.0018 32.0000 1.9871 1.9876 417.7776 417.9034 0.0189 -1.0000 -1.0000 2210439 1580606531.80 151.4518 60.0018 32.0000 1.9874 1.9879 417.6862 417.8122 0.0190 -1.0000 -1.0000 2210502 1580606531.90 151.4518 60.0018 32.0000 1.9870 1.9875 417.7745 417.9011 0.0190 -1.0000 -1.0000 2210564 1580606532.00 151.4518 60.0018 32.0000 1.9881 1.9886 417.7096 417.8356 0.0189 -1.0000 -1.0000 2210752 1580606532.10 151.4518 60.0018 32.0000 1.9866 1.9871 417.9098 418.0361 0.0190 -1.0000 -1.0000 2210815 1580606532.20 151.4782 60.0018 32.0000 1.9867 1.9872 418.0441 418.1698 0.0189 -1.0000 -1.0000 2210877 1580606532.30 151.4782 60.0018 32.0000 1.9869 1.9874 417.9417 418.0680 0.0190 -1.0000 -1.0000 2210939 1580606532.40 151.4782 60.0018 32.0000 1.9876 1.9881 417.8760 418.0021 0.0189 -1.0000 -1.0000 2211018 1580606532.50 151.4782 60.0018 32.0000 1.9875 1.9880 417.8107 417.9368 0.0190 -1.0000 -1.0000 2211330 1580606532.60 151.4782 60.0018 32.0000 1.9864 1.9869 417.8925 418.0190 0.0189 -1.0000 -1.0000 2211393 1580606532.70 151.4755 60.0018 32.0000 1.9864 1.9869 417.9386 418.0642 0.0189 -1.0000 -1.0000 2211455 1580606532.80 151.4567 60.0018 32.0000 1.9865 1.9870 418.0532 418.1796 0.0189 -1.0000 -1.0000 2211518 1580606532.90 151.4567 60.0018 32.0000 1.9870 1.9875 417.8311 417.9562 0.0189 -1.0000 -1.0000 2211596 1580606533.00 151.4567 60.0018 32.0000 1.9877 1.9882 417.7048 417.8312 0.0190 -1.0000 -1.0000 2212580 1580606533.10 151.4567 60.0018 32.0000 1.9871 1.9876 417.7702 417.8957 0.0188 -1.0000 -1.0000 2212643 1580606533.20 151.4567 60.0018 32.0000 1.9879 1.9884 417.7557 417.8811 0.0189 -1.0000 -1.0000 2212705 1580606533.30 151.4856 60.0018 32.0000 1.9864 1.9869 417.8973 418.0234 0.0190 -1.0000 -1.0000 2212784 1580606533.40 151.4856 60.0018 32.0000 1.9863 1.9868 417.9272 418.0540 0.0191 -1.0000 -1.0000 2212846 1580606533.50 151.4856 60.0018 32.0000 1.9869 1.9874 417.9635 418.0897 0.0189 -1.0000 -1.0000 2212908 1580606533.60 151.4856 60.0018 32.0000 1.9871 1.9876 417.7076 417.8339 0.0190 -1.0000 -1.0000 2212971 1580606533.70 151.4856 60.0018 32.0000 1.9874 1.9879 417.6966 417.8229 0.0190 -1.0000 -1.0000 2213049 1580606533.80 151.5427 60.0018 32.0000 1.9875 1.9880 417.8044 417.9304 0.0189 -1.0000 -1.0000 2213112 1580606533.90 151.5583 60.0018 32.0000 1.9868 1.9873 417.8745 418.0018 0.0191 -1.0000 -1.0000 2213174 1580606534.00 151.5583 60.0018 32.0000 1.9870 1.9875 417.9868 418.1130 0.0190 -1.0000 -1.0000 2213252 1580606534.10 151.5583 60.0018 32.0000 1.9873 1.9878 417.8084 417.9346 0.0189 -1.0000 -1.0000 2213315 1580606534.20 151.5583 60.0018 32.0000 1.9874 1.9879 417.6621 417.7878 0.0189 -1.0000 -1.0000 2213377 1580606534.30 151.5559 60.0018 32.0000 1.9860 1.9865 417.6552 417.7812 0.0189 -1.0000 -1.0000 2213440 1580606534.40 151.5426 60.0018 32.0000 1.9862 1.9867 417.8328 417.9584 0.0189 -1.0000 -1.0000 2213502 1580606534.50 151.5426 60.0018 32.0000 1.9860 1.9865 417.8620 417.9876 0.0189 -1.0000 -1.0000 2213564 1580606534.60 151.5426 60.0018 32.0000 1.9864 1.9869 417.8922 418.0177 0.0189 -1.0000 -1.0000 2213643 1580606534.70 151.5695 60.0017 32.0000 1.9864 1.9869 417.7756 417.9017 0.0190 -1.0000 -1.0000 2213705 1580606534.80 151.5582 60.0016 32.0000 1.9867 1.9872 417.6655 417.7926 0.0191 -1.0000 -1.0000 2213768 1580606534.90 151.5582 60.0016 32.0000 1.9872 1.9877 417.7519 417.8781 0.0190 -1.0000 -1.0000 2213846 1580606535.00 151.5582 60.0016 32.0000 1.9863 1.9868 417.8433 417.9689 0.0188 -1.0000 -1.0000 2213908 1580606535.10 151.5582 60.0016 32.0000 1.9861 1.9866 417.8005 417.9273 0.0190 -1.0000 -1.0000 2214393 1580606535.20 151.5582 60.0016 32.0000 1.9863 1.9868 417.8572 417.9829 0.0189 -1.0000 -1.0000 2214455 1580606535.30 151.5582 60.0016 32.0000 1.9871 1.9876 417.7519 417.8777 0.0189 -1.0000 -1.0000 2214518 1580606535.40 151.5582 60.0016 32.0000 1.9872 1.9877 417.7278 417.8542 0.0190 -1.0000 -1.0000 2214580 1580606535.50 151.5601 60.0016 32.0000 1.9875 1.9880 417.6626 417.7891 0.0190 -1.0000 -1.0000 2214643 1580606535.60 151.5685 60.0016 32.0000 1.9865 1.9870 417.7722 417.8989 0.0191 -1.0000 -1.0000 2214893 1580606535.70 151.5685 60.0016 32.0000 1.9861 1.9866 417.8907 418.0178 0.0190 -1.0000 -1.0000 2214955 1580606535.80 151.5685 60.0016 32.0000 1.9865 1.9870 417.8853 418.0115 0.0189 -1.0000 -1.0000 2215018 1580606535.90 151.5685 60.0016 32.0000 1.9868 1.9873 417.7289 417.8556 0.0190 -1.0000 -1.0000 2215096 1580606536.00 151.5685 60.0016 32.0000 1.9872 1.9877 417.6919 417.8179 0.0189 -1.0000 -1.0000 2215174 1580606536.10 151.5065 60.0016 32.0000 1.9877 1.9882 417.6793 417.8055 0.0189 -1.0000 -1.0000 2215236 1580606536.20 151.5065 60.0016 32.0000 1.9860 1.9865 417.7965 417.9224 0.0189 -1.0000 -1.0000 2215299 1580606536.30 151.5065 60.0016 32.0000 1.9867 1.9872 417.9422 418.0685 0.0189 -1.0000 -1.0000 2215377 1580606536.40 151.5065 60.0016 32.0000 1.9863 1.9868 417.8611 417.9876 0.0191 -1.0000 -1.0000 2215440 1580606536.50 151.5065 60.0016 32.0000 1.9867 1.9872 417.8040 417.9305 0.0190 -1.0000 -1.0000 2215502 1580606536.60 151.5065 60.0016 32.0000 1.9872 1.9877 417.6981 417.8240 0.0190 -1.0000 -1.0000 2215580 1580606536.70 151.4131 60.0016 32.0000 1.9873 1.9878 417.7121 417.8382 0.0189 -1.0000 -1.0000 2215643 1580606536.80 151.4131 60.0016 32.0000 1.9863 1.9868 417.8614 417.9882 0.0190 -1.0000 -1.0000 2215705 1580606536.90 151.4131 60.0016 32.0000 1.9864 1.9869 417.8160 417.9425 0.0190 -1.0000 -1.0000 2215768 1580606537.00 151.4131 60.0016 32.0000 1.9867 1.9872 417.6788 417.8048 0.0189 -1.0000 -1.0000 2215830 1580606537.10 151.4131 60.0016 32.0000 1.9874 1.9879 417.6061 417.7319 0.0189 -1.0000 -1.0000 2215908 1580606537.20 151.4588 60.0016 32.0000 1.9878 1.9883 417.6797 417.8057 0.0190 -1.0000 -1.0000 2215971 1580606537.30 151.4778 60.0016 32.0000 1.9868 1.9873 417.7184 417.8450 0.0190 -1.0000 -1.0000 2216033 1580606537.40 151.4778 60.0016 32.0000 1.9863 1.9868 417.8615 417.9881 0.0190 -1.0000 -1.0000 2216112 1580606537.50 151.4778 60.0016 32.0000 1.9862 1.9867 417.9257 418.0519 0.0189 -1.0000 -1.0000 2216174 1580606537.60 151.4778 60.0016 32.0000 1.9868 1.9873 417.8293 417.9545 0.0188 -1.0000 -1.0000 2216236 1580606537.70 151.4778 60.0016 32.0000 1.9868 1.9873 417.6740 417.7994 0.0189 -1.0000 -1.0000 2216315 1580606537.80 151.4348 60.0016 32.0000 1.9879 1.9884 417.7040 417.8306 0.0190 -1.0000 -1.0000 2216377 1580606537.90 151.4348 60.0016 32.0000 1.9869 1.9874 417.7934 417.9196 0.0190 -1.0000 -1.0000 2216439 1580606538.00 151.4348 60.0016 32.0000 1.9865 1.9870 417.9460 418.0722 0.0189 -1.0000 -1.0000 2216502 1580606538.10 151.4348 60.0016 32.0000 1.9873 1.9878 417.6747 417.8008 0.0190 -1.0000 -1.0000 2216580 1580606538.20 151.4348 60.0016 32.0000 1.9866 1.9871 417.6750 417.8012 0.0189 -1.0000 -1.0000 2216799 1580606538.30 151.4290 60.0016 32.0000 1.9874 1.9878 417.6897 417.8151 0.0189 -1.0000 -1.0000 2216877 1580606538.40 151.4280 60.0016 32.0000 1.9862 1.9867 417.9537 418.0801 0.0190 -1.0000 -1.0000 2216939 1580606538.50 151.4280 60.0016 32.0000 1.9866 1.9871 417.9133 418.0393 0.0189 -1.0000 -1.0000 2217002 1580606538.60 151.4280 60.0016 32.0000 1.9868 1.9873 417.8553 417.9821 0.0190 -1.0000 -1.0000 2217080 1580606538.70 151.4280 60.0016 32.0000 1.9876 1.9881 417.8168 417.9430 0.0190 -1.0000 -1.0000 2217502 1580606538.80 151.4280 60.0016 32.0000 1.9885 1.9890 417.7045 417.8306 0.0189 -1.0000 -1.0000 2217580 1580606538.90 151.4515 60.0016 32.0000 1.9877 1.9882 417.6804 417.8071 0.0190 -1.0000 -1.0000 2217643 1580606539.00 151.4515 60.0016 32.0000 1.9865 1.9870 417.8037 417.9302 0.0190 -1.0000 -1.0000 2217705 1580606539.10 151.4515 60.0016 32.0000 1.9866 1.9871 417.8304 417.9559 0.0189 -1.0000 -1.0000 2217784 1580606539.20 151.4515 60.0016 32.0000 1.9867 1.9872 417.8349 417.9618 0.0190 -1.0000 -1.0000 2218236 1580606539.30 151.4515 60.0016 32.0000 1.9878 1.9883 417.7054 417.8311 0.0189 -1.0000 -1.0000 2218299 1580606539.40 151.4996 60.0016 32.0000 1.9877 1.9882 417.7316 417.8578 0.0190 -1.0000 -1.0000 2218377 1580606539.50 151.4996 60.0016 32.0000 1.9873 1.9878 417.6575 417.7834 0.0190 -1.0000 -1.0000 2218439 1580606539.60 151.4996 60.0016 32.0000 1.9865 1.9870 417.9120 418.0388 0.0189 -1.0000 -1.0000 2218502 1580606539.70 151.4996 60.0016 32.0000 1.9871 1.9876 417.9027 418.0297 0.0192 -1.0000 -1.0000 2218580 1580606539.80 151.4996 60.0016 32.0000 1.9866 1.9871 417.9680 418.0939 0.0189 -1.0000 -1.0000 2218643 1580606539.90 151.5022 60.0018 32.0000 1.9862 1.9867 417.7720 417.8984 0.0190 -1.0000 -1.0000 2218705 1580606540.00 151.5089 60.0023 32.0000 1.9869 1.9874 417.6747 417.8004 0.0188 -1.0000 -1.0000 2218768 1580606540.10 151.5089 60.0023 32.0000 1.9875 1.9880 417.6923 417.8180 0.0190 -1.0000 -1.0000 2218830 1580606540.20 151.5089 60.0023 32.0000 1.9871 1.9876 417.6778 417.8038 0.0188 -1.0000 -1.0000 2219018 1580606540.30 151.5089 60.0023 32.0000 1.9868 1.9873 417.7735 417.8996 0.0190 -1.0000 -1.0000 2219080 1580606540.40 151.5089 60.0023 32.0000 1.9875 1.9880 417.8463 417.9711 0.0188 -1.0000 -1.0000 2219143 1580606540.50 151.5089 60.0023 32.0000 1.9877 1.9882 417.7363 417.8624 0.0190 -1.0000 -1.0000 2219205 1580606540.60 151.5773 60.0023 32.0000 1.9873 1.9878 417.6870 417.8138 0.0190 -1.0000 -1.0000 2219283 1580606540.70 151.5773 60.0023 32.0000 1.9866 1.9871 417.7248 417.8511 0.0189 -1.0000 -1.0000 2219346 1580606540.80 151.5773 60.0023 32.0000 1.9861 1.9866 417.8595 417.9852 0.0189 -1.0000 -1.0000 2219518 1580606540.90 151.5773 60.0023 32.0000 1.9863 1.9868 417.9275 418.0530 0.0188 -1.0000 -1.0000 2219596 1580606541.00 151.5773 60.0023 32.0000 1.9869 1.9874 417.8204 417.9460 0.0189 -1.0000 -1.0000 2219658 1580606541.10 151.5419 60.0023 32.0000 1.9880 1.9885 417.6732 417.7993 0.0189 -1.0000 -1.0000 2219721 1580606541.20 151.5286 60.0023 32.0000 1.9870 1.9875 417.5855 417.7107 0.0188 -1.0000 -1.0000 2219799 1580606541.30 151.5286 60.0023 32.0000 1.9874 1.9879 417.6512 417.7767 0.0189 -1.0000 -1.0000 2220705 1580606541.40 151.5286 60.0023 32.0000 1.9868 1.9873 417.7733 417.9006 0.0192 -1.0000 -1.0000 2220783 1580606541.50 151.5286 60.0023 32.0000 1.9862 1.9867 417.9118 418.0379 0.0189 -1.0000 -1.0000 2220846 1580606541.60 151.5286 60.0023 32.0000 1.9868 1.9873 417.7876 417.9135 0.0190 -1.0000 -1.0000 2220908 1580606541.70 151.5270 60.0023 32.0000 1.9866 1.9871 417.6862 417.8122 0.0189 -1.0000 -1.0000 2220971 1580606541.80 151.5270 60.0023 32.0000 1.9870 1.9875 417.6353 417.7614 0.0190 -1.0000 -1.0000 2221033 1580606541.90 151.5270 60.0023 32.0000 1.9861 1.9866 417.7126 417.8397 0.0192 -1.0000 -1.0000 2221111 1580606542.00 151.5270 60.0023 32.0000 1.9864 1.9869 417.8162 417.9425 0.0189 -1.0000 -1.0000 2221189 1580606542.10 151.5270 60.0023 32.0000 1.9860 1.9865 417.9131 418.0387 0.0189 -1.0000 -1.0000 2221252 1580606542.20 151.5058 60.0023 32.0000 1.9868 1.9873 417.7956 417.9219 0.0190 -1.0000 -1.0000 2221315 1580606542.30 151.5058 60.0023 32.0000 1.9861 1.9866 417.7739 417.8998 0.0189 -1.0000 -1.0000 2221393 1580606542.40 151.5058 60.0023 32.0000 1.9867 1.9872 417.6015 417.7276 0.0189 -1.0000 -1.0000 2221455 1580606542.50 151.5058 60.0023 32.0000 1.9862 1.9867 417.6761 417.8019 0.0189 -1.0000 -1.0000 2221518 1580606542.60 151.5058 60.0023 32.0000 1.9851 1.9856 417.8676 417.9935 0.0189 -1.0000 -1.0000 2221596 1580606542.70 151.4880 60.0023 32.0000 1.9858 1.9863 417.7778 417.9040 0.0190 -1.0000 -1.0000 2221674 1580606542.80 151.4749 60.0023 32.0000 1.9861 1.9866 417.8016 417.9282 0.0190 -1.0000 -1.0000 2221736 1580606542.90 151.4749 60.0023 32.0000 1.9865 1.9870 417.6620 417.7892 0.0191 -1.0000 -1.0000 2221799 1580606543.00 151.4749 60.0023 32.0000 1.9871 1.9875 417.6610 417.7866 0.0189 -1.0000 -1.0000 2221861 1580606543.10 151.4921 60.0023 32.0000 1.9863 1.9868 417.7533 417.8792 0.0189 -1.0000 -1.0000 2221939 1580606543.20 151.4921 60.0023 32.0000 1.9859 1.9864 417.8706 417.9963 0.0189 -1.0000 -1.0000 2222002 1580606543.30 151.4921 60.0023 32.0000 1.9862 1.9867 417.9012 418.0269 0.0189 -1.0000 -1.0000 2222064 1580606543.40 151.4921 60.0023 32.0000 1.9860 1.9865 417.8763 418.0025 0.0189 -1.0000 -1.0000 2222143 1580606543.50 151.4921 60.0023 32.0000 1.9863 1.9868 417.7485 417.8756 0.0190 -1.0000 -1.0000 2222205 1580606543.60 151.4921 60.0023 32.0000 1.9867 1.9872 417.7321 417.8575 0.0189 -1.0000 -1.0000 2222268 1580606543.70 151.4921 60.0023 32.0000 1.9855 1.9860 417.8111 417.9366 0.0188 -1.0000 -1.0000 2222330 1580606543.80 151.4978 60.0023 32.0000 1.9860 1.9865 417.9917 418.1180 0.0190 -1.0000 -1.0000 2222580 1580606543.90 151.4978 60.0023 32.0000 1.9862 1.9867 417.8851 418.0120 0.0190 -1.0000 -1.0000 2222643 1580606544.00 151.4978 60.0023 32.0000 1.9860 1.9864 417.7778 417.9040 0.0190 -1.0000 -1.0000 2222705 1580606544.10 151.4978 60.0023 32.0000 1.9867 1.9872 417.7461 417.8725 0.0190 -1.0000 -1.0000 2222768 1580606544.20 151.4978 60.0023 32.0000 1.9872 1.9877 417.8234 417.9505 0.0191 -1.0000 -1.0000 2222830 1580606544.30 151.4978 60.0023 32.0000 1.9867 1.9872 417.8521 417.9791 0.0191 -1.0000 -1.0000 2223268 1580606544.40 151.4949 60.0023 32.0000 1.9862 1.9867 417.9360 418.0623 0.0190 -1.0000 -1.0000 2223330 1580606544.50 151.4732 60.0023 32.0000 1.9863 1.9868 417.9217 418.0481 0.0189 -1.0000 -1.0000 2223393 1580606544.60 151.4732 60.0023 32.0000 1.9869 1.9874 417.8219 417.9473 0.0189 -1.0000 -1.0000 2223471 1580606544.70 151.4732 60.0023 32.0000 1.9874 1.9879 417.8157 417.9412 0.0189 -1.0000 -1.0000 2223533 1580606544.80 151.4732 60.0023 32.0000 1.9868 1.9873 417.8237 417.9501 0.0190 -1.0000 -1.0000 2223596 1580606544.90 151.4732 60.0023 32.0000 1.9858 1.9863 417.8579 417.9843 0.0190 -1.0000 -1.0000 2223674 1580606545.00 151.4587 60.0035 32.0000 1.9863 1.9868 417.9348 418.0600 0.0189 -1.0000 -1.0000 2223736 1580606545.10 151.4587 60.0035 32.0000 1.9866 1.9870 417.8872 418.0139 0.0190 -1.0000 -1.0000 2223799 1580606545.20 151.4587 60.0035 32.0000 1.9874 1.9878 417.7965 417.9220 0.0188 -1.0000 -1.0000 2223861 1580606545.30 151.4587 60.0035 32.0000 1.9875 1.9879 417.7821 417.9086 0.0190 -1.0000 -1.0000 2223924 1580606545.40 151.4587 60.0035 32.0000 1.9867 1.9872 417.6554 417.7818 0.0190 -1.0000 -1.0000 2224065 1580606545.50 151.4651 60.0035 32.0000 1.9871 1.9876 417.7145 417.8410 0.0190 -1.0000 -1.0000 2224127 1580606545.60 151.4727 60.0035 32.0000 1.9867 1.9872 417.7094 417.8366 0.0190 -1.0000 -1.0000 2224190 1580606545.70 151.4727 60.0035 32.0000 1.9865 1.9870 417.8163 417.9414 0.0187 -1.0000 -1.0000 2224268 1580606545.80 151.4727 60.0035 32.0000 1.9866 1.9871 417.8761 418.0019 0.0189 -1.0000 -1.0000 2224330 1580606545.90 151.4727 60.0035 32.0000 1.9874 1.9879 417.7145 417.8409 0.0190 -1.0000 -1.0000 2224580 1580606546.00 151.4727 60.0035 32.0000 1.9876 1.9881 417.7233 417.8493 0.0189 -1.0000 -1.0000 2224658 1580606546.10 151.4377 60.0035 32.0000 1.9874 1.9879 417.6598 417.7859 0.0189 -1.0000 -1.0000 2224721 1580606546.20 151.4377 60.0035 32.0000 1.9866 1.9870 417.7664 417.8917 0.0188 -1.0000 -1.0000 2224783 1580606546.30 151.4377 60.0035 32.0000 1.9868 1.9873 417.9512 418.0771 0.0189 -1.0000 -1.0000 2224861 1580606546.40 151.4377 60.0035 32.0000 1.9865 1.9870 417.9256 418.0513 0.0189 -1.0000 -1.0000 2225236 1580606546.50 151.4377 60.0035 32.0000 1.9878 1.9883 417.8833 418.0094 0.0190 -1.0000 -1.0000 2225299 1580606546.60 151.4377 60.0035 32.0000 1.9875 1.9880 417.8023 417.9273 0.0186 -1.0000 -1.0000 2225377 1580606546.70 151.4347 60.0035 32.0000 1.9879 1.9883 417.7349 417.8606 0.0189 -1.0000 -1.0000 2225439 1580606546.80 151.4347 60.0035 32.0000 1.9871 1.9876 417.6698 417.7961 0.0189 -1.0000 -1.0000 2225502 1580606546.90 151.4347 60.0035 32.0000 1.9870 1.9875 417.7448 417.8707 0.0189 -1.0000 -1.0000 2225846 1580606547.00 151.4347 60.0035 32.0000 1.9869 1.9874 417.8548 417.9805 0.0189 -1.0000 -1.0000 2225908 1580606547.10 151.4347 60.0035 32.0000 1.9874 1.9879 417.8265 417.9522 0.0189 -1.0000 -1.0000 2225986 1580606547.20 151.4545 60.0035 32.0000 1.9873 1.9878 417.7643 417.8904 0.0190 -1.0000 -1.0000 2226049 1580606547.30 151.4545 60.0035 32.0000 1.9881 1.9886 417.7125 417.8392 0.0190 -1.0000 -1.0000 2226096 1580606547.40 151.4545 60.0035 32.0000 1.9879 1.9884 417.8068 417.9337 0.0191 -1.0000 -1.0000 2226315 1580606547.50 151.4545 60.0035 32.0000 1.9869 1.9874 417.8232 417.9492 0.0189 -1.0000 -1.0000 2226377 1580606547.60 151.4545 60.0035 32.0000 1.9864 1.9869 417.9359 418.0616 0.0189 -1.0000 -1.0000 2226439 1580606547.70 151.4780 60.0035 32.0000 1.9860 1.9865 417.9555 418.0817 0.0189 -1.0000 -1.0000 2226502 1580606547.80 151.5036 60.0035 32.0000 1.9872 1.9877 417.7472 417.8732 0.0189 -1.0000 -1.0000 2226565 1580606547.90 151.5036 60.0035 32.0000 1.9873 1.9878 417.6527 417.7789 0.0189 -1.0000 -1.0000 2226783 1580606548.00 151.5036 60.0035 32.0000 1.9881 1.9885 417.6984 417.8237 0.0188 -1.0000 -1.0000 2226846 1580606548.10 151.5036 60.0035 32.0000 1.9875 1.9880 417.9565 418.0829 0.0190 -1.0000 -1.0000 2226908 1580606548.20 151.5036 60.0035 32.0000 1.9861 1.9865 417.9783 418.1046 0.0189 -1.0000 -1.0000 2226971 1580606548.30 151.5317 60.0035 32.0000 1.9866 1.9871 417.9320 418.0576 0.0189 -1.0000 -1.0000 2227049 1580606548.40 151.5317 60.0035 32.0000 1.9872 1.9877 417.7981 417.9247 0.0190 -1.0000 -1.0000 2227283 1580606548.50 151.5317 60.0035 32.0000 1.9870 1.9875 417.7417 417.8679 0.0190 -1.0000 -1.0000 2227346 1580606548.60 151.5317 60.0035 32.0000 1.9869 1.9874 417.7003 417.8263 0.0189 -1.0000 -1.0000 2227424 1580606548.70 151.5317 60.0035 32.0000 1.9863 1.9868 417.7725 417.8987 0.0189 -1.0000 -1.0000 2227486 1580606548.80 151.5196 60.0035 32.0000 1.9874 1.9879 417.9728 418.0979 0.0188 -1.0000 -1.0000 2227549 1580606548.90 151.5183 60.0035 32.0000 1.9866 1.9871 417.8532 417.9792 0.0189 -1.0000 -1.0000 2227612 1580606549.00 151.5183 60.0035 32.0000 1.9865 1.9870 417.8670 417.9929 0.0189 -1.0000 -1.0000 2227768 1580606549.10 151.5183 60.0035 32.0000 1.9872 1.9877 417.7644 417.8904 0.0189 -1.0000 -1.0000 2227830 1580606549.20 151.5183 60.0035 32.0000 1.9872 1.9877 417.8590 417.9852 0.0190 -1.0000 -1.0000 2227908 1580606549.30 151.5183 60.0035 32.0000 1.9863 1.9868 417.9515 418.0773 0.0189 -1.0000 -1.0000 2227986 1580606549.40 151.5248 60.0035 32.0000 1.9871 1.9876 417.7800 417.9066 0.0190 -1.0000 -1.0000 2228065 1580606549.50 151.5510 60.0035 32.0000 1.9873 1.9878 417.6620 417.7873 0.0188 -1.0000 -1.0000 2228486 1580606549.60 151.5510 60.0035 32.0000 1.9870 1.9875 417.7693 417.8956 0.0190 -1.0000 -1.0000 2228549 1580606549.70 151.5510 60.0035 32.0000 1.9871 1.9876 417.7667 417.8925 0.0189 -1.0000 -1.0000 2228627 1580606549.80 151.5510 60.0035 32.0000 1.9861 1.9865 417.9191 418.0449 0.0189 -1.0000 -1.0000 2228690 1580606549.90 151.5510 60.0035 32.0000 1.9868 1.9873 417.9129 418.0390 0.0189 -1.0000 -1.0000 2228752 1580606550.00 151.5412 60.0036 32.0000 1.9866 1.9871 417.7902 417.9166 0.0189 -1.0000 -1.0000 2229049 1580606550.10 151.5412 60.0036 32.0000 1.9874 1.9879 417.7132 417.8390 0.0189 -1.0000 -1.0000 2229112 1580606550.20 151.5412 60.0036 32.0000 1.9873 1.9878 417.6505 417.7759 0.0189 -1.0000 -1.0000 2229174 1580606550.30 151.5412 60.0036 32.0000 1.9865 1.9870 417.7516 417.8787 0.0191 -1.0000 -1.0000 2229252 1580606550.40 151.5412 60.0036 32.0000 1.9868 1.9873 417.8888 418.0159 0.0191 -1.0000 -1.0000 2229315 1580606550.50 151.5620 60.0036 32.0000 1.9870 1.9875 417.7244 417.8515 0.0191 -1.0000 -1.0000 2229377 1580606550.60 151.5671 60.0036 32.0000 1.9877 1.9882 417.6868 417.8120 0.0189 -1.0000 -1.0000 2229455 1580606550.70 151.5671 60.0036 32.0000 1.9867 1.9872 417.6842 417.8104 0.0189 -1.0000 -1.0000 2229534 1580606550.80 151.5671 60.0036 32.0000 1.9868 1.9873 417.8622 417.9878 0.0188 -1.0000 -1.0000 2229596 1580606550.90 151.5671 60.0036 32.0000 1.9866 1.9871 417.8659 417.9918 0.0189 -1.0000 -1.0000 2229674 1580606551.00 151.5671 60.0036 32.0000 1.9866 1.9871 417.8228 417.9493 0.0190 -1.0000 -1.0000 2229736 1580606551.10 151.5500 60.0036 32.0000 1.9874 1.9879 417.6671 417.7931 0.0189 -1.0000 -1.0000 2229799 1580606551.20 151.5500 60.0036 32.0000 1.9877 1.9882 417.5944 417.7204 0.0189 -1.0000 -1.0000 2229861 1580606551.30 151.5500 60.0036 32.0000 1.9868 1.9873 417.6413 417.7663 0.0187 -1.0000 -1.0000 2229924 1580606551.40 151.5500 60.0036 32.0000 1.9865 1.9870 417.8022 417.9280 0.0189 -1.0000 -1.0000 2230002 1580606551.50 151.5500 60.0036 32.0000 1.9859 1.9863 417.9118 418.0373 0.0189 -1.0000 -1.0000 2230284 1580606551.60 151.5662 60.0036 32.0000 1.9865 1.9869 417.8046 417.9306 0.0189 -1.0000 -1.0000 2230346 1580606551.70 151.5717 60.0036 32.0000 1.9871 1.9876 417.7656 417.8912 0.0189 -1.0000 -1.0000 2230408 1580606551.80 151.5717 60.0036 32.0000 1.9877 1.9882 417.6640 417.7903 0.0190 -1.0000 -1.0000 2230471 1580606551.90 151.5717 60.0036 32.0000 1.9872 1.9877 417.7452 417.8718 0.0190 -1.0000 -1.0000 2230533 1580606552.00 151.5717 60.0036 32.0000 1.9866 1.9871 417.8764 418.0025 0.0189 -1.0000 -1.0000 2230768 1580606552.10 151.5717 60.0036 32.0000 1.9862 1.9867 417.8790 418.0047 0.0189 -1.0000 -1.0000 2230830 1580606552.20 151.5297 60.0036 32.0000 1.9853 1.9857 417.8975 418.0233 0.0189 -1.0000 -1.0000 2230893 1580606552.30 151.5297 60.0036 32.0000 1.9864 1.9869 417.7747 417.9011 0.0190 -1.0000 -1.0000 2230971 1580606552.40 151.5297 60.0036 32.0000 1.9867 1.9872 417.8006 417.9271 0.0190 -1.0000 -1.0000 2231034 1580606552.50 151.5297 60.0036 32.0000 1.9878 1.9883 417.6678 417.7934 0.0189 -1.0000 -1.0000 2231830 1580606552.60 151.5297 60.0036 32.0000 1.9868 1.9873 417.7749 417.9005 0.0189 -1.0000 -1.0000 2231893 1580606552.70 151.5293 60.0036 32.0000 1.9864 1.9869 417.9440 418.0701 0.0189 -1.0000 -1.0000 2231955 1580606552.80 151.5284 60.0036 32.0000 1.9863 1.9868 417.9526 418.0776 0.0187 -1.0000 -1.0000 2232018 1580606552.90 151.5284 60.0036 32.0000 1.9863 1.9868 417.8022 417.9291 0.0190 -1.0000 -1.0000 2232096 1580606553.00 151.5284 60.0036 32.0000 1.9872 1.9877 417.7229 417.8488 0.0189 -1.0000 -1.0000 2232158 1580606553.10 151.5284 60.0036 32.0000 1.9866 1.9871 417.6977 417.8237 0.0190 -1.0000 -1.0000 2232236 1580606553.20 151.5284 60.0036 32.0000 1.9866 1.9871 417.6985 417.8241 0.0189 -1.0000 -1.0000 2232299 1580606553.30 151.5008 60.0036 32.0000 1.9867 1.9872 417.8642 417.9901 0.0190 -1.0000 -1.0000 2232361 1580606553.40 151.5008 60.0036 32.0000 1.9864 1.9869 417.9906 418.1172 0.0190 -1.0000 -1.0000 2232439 1580606553.50 151.5008 60.0036 32.0000 1.9876 1.9881 417.8792 418.0053 0.0189 -1.0000 -1.0000 2232486 1580606553.60 151.5008 60.0036 32.0000 1.9876 1.9880 417.7857 417.9112 0.0188 -1.0000 -1.0000 2232565 1580606553.70 151.5008 60.0036 32.0000 1.9872 1.9877 417.7993 417.9253 0.0190 -1.0000 -1.0000 2232627 1580606553.80 151.5400 60.0036 32.0000 1.9869 1.9873 417.9436 418.0696 0.0189 -1.0000 -1.0000 2232689 1580606553.90 151.5413 60.0036 32.0000 1.9854 1.9859 417.9935 418.1192 0.0189 -1.0000 -1.0000 2232752 1580606554.00 151.5413 60.0036 32.0000 1.9871 1.9876 417.8948 418.0207 0.0189 -1.0000 -1.0000 2232846 1580606554.10 151.5413 60.0036 32.0000 1.9874 1.9879 417.7599 417.8858 0.0189 -1.0000 -1.0000 2233018 1580606554.20 151.5413 60.0036 32.0000 1.9873 1.9878 417.7333 417.8588 0.0189 -1.0000 -1.0000 2233080 1580606554.30 151.5413 60.0036 32.0000 1.9873 1.9878 417.6363 417.7620 0.0189 -1.0000 -1.0000 2233143 1580606554.40 151.4593 60.0036 32.0000 1.9873 1.9878 417.7902 417.9158 0.0189 -1.0000 -1.0000 2233221 1580606554.50 151.4593 60.0036 32.0000 1.9862 1.9867 417.9443 418.0701 0.0189 -1.0000 -1.0000 2233283 1580606554.60 151.4593 60.0036 32.0000 1.9864 1.9869 417.9437 418.0694 0.0189 -1.0000 -1.0000 2233565 1580606554.70 151.4593 60.0036 32.0000 1.9866 1.9871 417.9365 418.0623 0.0189 -1.0000 -1.0000 2233627 1580606554.80 151.4593 60.0036 32.0000 1.9868 1.9873 417.7848 417.9101 0.0188 -1.0000 -1.0000 2233690 1580606554.90 151.5508 60.0019 32.0000 1.9872 1.9877 417.6445 417.7710 0.0190 -1.0000 -1.0000 2233768 1580606555.00 151.5508 60.0019 32.0000 1.9874 1.9879 417.8100 417.9358 0.0189 -1.0000 -1.0000 2233830 1580606555.10 151.5508 60.0019 32.0000 1.9871 1.9876 417.9010 418.0263 0.0188 -1.0000 -1.0000 2234268 1580606555.20 151.5508 60.0019 32.0000 1.9870 1.9875 417.9222 418.0481 0.0190 -1.0000 -1.0000 2234330 1580606555.30 151.5508 60.0019 32.0000 1.9874 1.9879 417.9183 418.0460 0.0191 -1.0000 -1.0000 2234393 1580606555.40 151.5508 60.0019 32.0000 1.9872 1.9877 417.7733 417.8995 0.0189 -1.0000 -1.0000 2234471 1580606555.50 151.5350 60.0019 32.0000 1.9870 1.9875 417.7320 417.8581 0.0189 -1.0000 -1.0000 2234533 1580606555.60 151.4556 60.0019 32.0000 1.9872 1.9877 417.7446 417.8711 0.0190 -1.0000 -1.0000 2234752 1580606555.70 151.4556 60.0019 32.0000 1.9876 1.9881 417.7914 417.9179 0.0190 -1.0000 -1.0000 2234830 1580606555.80 151.4556 60.0019 32.0000 1.9870 1.9875 417.8559 417.9820 0.0189 -1.0000 -1.0000 2234893 1580606555.90 151.4556 60.0019 32.0000 1.9867 1.9872 417.8964 418.0219 0.0188 -1.0000 -1.0000 2234955 1580606556.00 151.4556 60.0019 32.0000 1.9874 1.9878 417.7405 417.8664 0.0190 -1.0000 -1.0000 2235034 1580606556.10 151.4472 60.0019 32.0000 1.9874 1.9879 417.6976 417.8238 0.0190 -1.0000 -1.0000 2235268 1580606556.20 151.4472 60.0019 32.0000 1.9872 1.9877 417.7163 417.8430 0.0190 -1.0000 -1.0000 2235330 1580606556.30 151.4472 60.0019 32.0000 1.9863 1.9868 417.9008 418.0273 0.0190 -1.0000 -1.0000 2235393 1580606556.40 151.4472 60.0019 32.0000 1.9860 1.9865 417.9489 418.0751 0.0189 -1.0000 -1.0000 2235455 1580606556.50 151.4472 60.0019 32.0000 1.9864 1.9869 417.8856 418.0112 0.0189 -1.0000 -1.0000 2235518 1580606556.60 151.4714 60.0019 32.0000 1.9871 1.9876 417.8142 417.9402 0.0189 -1.0000 -1.0000 2235596 1580606556.70 151.4934 60.0019 32.0000 1.9872 1.9877 417.6991 417.8254 0.0190 -1.0000 -1.0000 2235658 1580606556.80 151.4934 60.0019 32.0000 1.9870 1.9875 417.7538 417.8803 0.0190 -1.0000 -1.0000 2235721 1580606556.90 151.4934 60.0019 32.0000 1.9874 1.9879 417.7109 417.8372 0.0189 -1.0000 -1.0000 2235799 1580606557.00 151.4934 60.0019 32.0000 1.9868 1.9873 417.8416 417.9675 0.0190 -1.0000 -1.0000 2235861 1580606557.10 151.4934 60.0019 32.0000 1.9862 1.9867 417.8155 417.9422 0.0190 -1.0000 -1.0000 2235939 1580606557.20 151.4627 60.0019 32.0000 1.9863 1.9868 417.8588 417.9843 0.0189 -1.0000 -1.0000 2236002 1580606557.30 151.4627 60.0019 32.0000 1.9868 1.9873 417.7670 417.8930 0.0189 -1.0000 -1.0000 2236065 1580606557.40 151.4627 60.0019 32.0000 1.9882 1.9887 417.7559 417.8819 0.0189 -1.0000 -1.0000 2236127 1580606557.50 151.4627 60.0019 32.0000 1.9871 1.9876 417.8107 417.9365 0.0189 -1.0000 -1.0000 2236190 1580606557.60 151.4627 60.0019 32.0000 1.9867 1.9872 417.8379 417.9645 0.0190 -1.0000 -1.0000 2236252 1580606557.70 151.4627 60.0019 32.0000 1.9868 1.9873 417.9101 418.0363 0.0190 -1.0000 -1.0000 2236783 1580606557.80 151.5116 60.0019 32.0000 1.9871 1.9876 417.8771 418.0042 0.0190 -1.0000 -1.0000 2236846 1580606557.90 151.5116 60.0019 32.0000 1.9869 1.9874 417.8406 417.9667 0.0189 -1.0000 -1.0000 2236908 1580606558.00 151.5116 60.0019 32.0000 1.9879 1.9883 417.8364 417.9621 0.0189 -1.0000 -1.0000 2236986 1580606558.10 151.5116 60.0019 32.0000 1.9873 1.9878 417.7031 417.8295 0.0190 -1.0000 -1.0000 2237049 1580606558.20 151.5116 60.0019 32.0000 1.9864 1.9869 417.9019 418.0282 0.0190 -1.0000 -1.0000 2237221 1580606558.30 151.5114 60.0019 32.0000 1.9868 1.9872 417.9718 418.0978 0.0189 -1.0000 -1.0000 2237299 1580606558.40 151.5076 60.0019 32.0000 1.9864 1.9869 417.8068 417.9340 0.0191 -1.0000 -1.0000 2237361 1580606558.50 151.5076 60.0019 32.0000 1.9875 1.9880 417.7718 417.8980 0.0189 -1.0000 -1.0000 2237424 1580606558.60 151.5076 60.0019 32.0000 1.9876 1.9881 417.6893 417.8152 0.0190 -1.0000 -1.0000 2237502 1580606558.70 151.5076 60.0019 32.0000 1.9877 1.9882 417.7464 417.8729 0.0189 -1.0000 -1.0000 2237815 1580606558.80 151.5076 60.0019 32.0000 1.9870 1.9875 417.8011 417.9267 0.0189 -1.0000 -1.0000 2237877 1580606558.90 151.5294 60.0019 32.0000 1.9858 1.9863 417.9322 418.0581 0.0189 -1.0000 -1.0000 2237955 1580606559.00 151.5294 60.0019 32.0000 1.9862 1.9867 417.8743 418.0004 0.0189 -1.0000 -1.0000 2238018 1580606559.10 151.5294 60.0019 32.0000 1.9869 1.9874 417.8015 417.9281 0.0190 -1.0000 -1.0000 2238080 1580606559.20 151.5294 60.0019 32.0000 1.9867 1.9872 417.7899 417.9150 0.0189 -1.0000 -1.0000 2238268 1580606559.30 151.5294 60.0019 32.0000 1.9859 1.9864 417.7066 417.8332 0.0190 -1.0000 -1.0000 2238330 1580606559.40 151.5269 60.0019 32.0000 1.9867 1.9872 417.7557 417.8820 0.0190 -1.0000 -1.0000 2238393 1580606559.50 151.5253 60.0019 32.0000 1.9860 1.9864 417.9222 418.0483 0.0189 -1.0000 -1.0000 2238455 1580606559.60 151.5253 60.0019 32.0000 1.9868 1.9873 417.9313 418.0572 0.0190 -1.0000 -1.0000 2238518 1580606559.70 151.5253 60.0019 32.0000 1.9864 1.9869 417.8692 417.9957 0.0190 -1.0000 -1.0000 2238768 1580606559.80 151.5253 60.0019 32.0000 1.9869 1.9874 417.6389 417.7663 0.0191 -1.0000 -1.0000 2238846 1580606559.90 151.5253 60.0019 32.0000 1.9874 1.9879 417.6212 417.7476 0.0190 -1.0000 -1.0000 2238908 1580606560.00 151.5568 60.0019 32.0000 1.9868 1.9873 417.6493 417.7754 0.0190 -1.0000 -1.0000 2238986 1580606560.10 151.5568 60.0019 32.0000 1.9875 1.9880 417.8239 417.9492 0.0188 -1.0000 -1.0000 2239049 1580606560.20 151.5568 60.0019 32.0000 1.9869 1.9874 417.8429 417.9675 0.0187 -1.0000 -1.0000 2239112 1580606560.30 151.5568 60.0019 32.0000 1.9867 1.9872 417.9402 418.0653 0.0188 -1.0000 -1.0000 2239174 1580606560.40 151.5568 60.0019 32.0000 1.9872 1.9877 417.6618 417.7868 0.0189 -1.0000 -1.0000 2239236 1580606560.50 151.5568 60.0019 32.0000 1.9870 1.9875 417.6398 417.7658 0.0189 -1.0000 -1.0000 2239299 1580606560.60 151.5568 60.0019 32.0000 1.9867 1.9872 417.7565 417.8822 0.0189 -1.0000 -1.0000 2239377 1580606560.70 151.5232 60.0019 32.0000 1.9860 1.9865 417.8447 417.9697 0.0188 -1.0000 -1.0000 2239439 1580606560.80 151.5144 60.0019 32.0000 1.9861 1.9866 417.8652 417.9907 0.0189 -1.0000 -1.0000 2239502 1580606560.90 151.5144 60.0019 32.0000 1.9869 1.9874 417.7049 417.8310 0.0189 -1.0000 -1.0000 2239580 1580606561.00 151.5144 60.0019 32.0000 1.9870 1.9875 417.6185 417.7440 0.0189 -1.0000 -1.0000 2239643 1580606561.10 151.5144 60.0019 32.0000 1.9871 1.9876 417.6883 417.8143 0.0188 -1.0000 -1.0000 2239705 1580606561.20 151.5144 60.0019 32.0000 1.9866 1.9871 417.7900 417.9153 0.0189 -1.0000 -1.0000 2239830 1580606561.30 151.5540 60.0019 32.0000 1.9864 1.9869 417.8138 417.9405 0.0190 -1.0000 -1.0000 2239893 1580606561.40 151.5540 60.0019 32.0000 1.9870 1.9875 417.9308 418.0565 0.0188 -1.0000 -1.0000 2239971 1580606561.50 151.5540 60.0019 32.0000 1.9863 1.9868 417.7208 417.8465 0.0189 -1.0000 -1.0000 2240034 1580606561.60 151.5540 60.0019 32.0000 1.9870 1.9875 417.7001 417.8259 0.0189 -1.0000 -1.0000 2240096 1580606561.70 151.5540 60.0019 32.0000 1.9865 1.9870 417.6418 417.7676 0.0189 -1.0000 -1.0000 2240346 1580606561.80 151.5508 60.0019 32.0000 1.9864 1.9868 417.7782 417.9043 0.0190 -1.0000 -1.0000 2240408 1580606561.90 151.5301 60.0019 32.0000 1.9860 1.9865 417.8391 417.9646 0.0189 -1.0000 -1.0000 2240471 1580606562.00 151.5301 60.0019 32.0000 1.9858 1.9863 417.9452 418.0708 0.0188 -1.0000 -1.0000 2240549 1580606562.10 151.5301 60.0019 32.0000 1.9862 1.9867 417.8237 417.9489 0.0188 -1.0000 -1.0000 2240611 1580606562.20 151.5301 60.0019 32.0000 1.9865 1.9870 417.7529 417.8779 0.0188 -1.0000 -1.0000 2240846 1580606562.30 151.5301 60.0019 32.0000 1.9875 1.9880 417.6470 417.7726 0.0189 -1.0000 -1.0000 2240908 1580606562.40 151.5042 60.0019 32.0000 1.9866 1.9871 417.6419 417.7673 0.0189 -1.0000 -1.0000 2240971 1580606562.50 151.5042 60.0019 32.0000 1.9862 1.9867 417.7048 417.8304 0.0188 -1.0000 -1.0000 2241034 1580606562.60 151.5042 60.0019 32.0000 1.9858 1.9863 417.7896 417.9145 0.0188 -1.0000 -1.0000 2241112 1580606562.70 151.5042 60.0019 32.0000 1.9866 1.9871 417.6676 417.7935 0.0190 -1.0000 -1.0000 2241174 1580606562.80 151.5042 60.0019 32.0000 1.9866 1.9871 417.7053 417.8303 0.0188 -1.0000 -1.0000 2241893 1580606562.90 151.5083 60.0019 32.0000 1.9875 1.9880 417.7539 417.8794 0.0189 -1.0000 -1.0000 2241971 1580606563.00 151.5117 60.0019 32.0000 1.9856 1.9861 417.8908 418.0165 0.0189 -1.0000 -1.0000 2242034 1580606563.10 151.5117 60.0019 32.0000 1.9863 1.9868 417.8609 417.9867 0.0189 -1.0000 -1.0000 2242096 1580606563.20 151.5117 60.0019 32.0000 1.9868 1.9873 417.7861 417.9125 0.0191 -1.0000 -1.0000 2242158 1580606563.30 151.5117 60.0019 32.0000 1.9859 1.9864 417.6561 417.7819 0.0188 -1.0000 -1.0000 2242221 1580606563.40 151.5117 60.0019 32.0000 1.9864 1.9869 417.6400 417.7657 0.0189 -1.0000 -1.0000 2242299 1580606563.50 151.5102 60.0019 32.0000 1.9853 1.9858 417.8050 417.9306 0.0189 -1.0000 -1.0000 2242361 1580606563.60 151.5102 60.0019 32.0000 1.9858 1.9863 417.8668 417.9933 0.0190 -1.0000 -1.0000 2242424 1580606563.70 151.5102 60.0019 32.0000 1.9863 1.9868 417.8179 417.9436 0.0189 -1.0000 -1.0000 2242502 1580606563.80 151.5102 60.0019 32.0000 1.9873 1.9878 417.6490 417.7751 0.0190 -1.0000 -1.0000 2242565 1580606563.90 151.5102 60.0019 32.0000 1.9866 1.9871 417.6815 417.8072 0.0187 -1.0000 -1.0000 2242627 1580606564.00 151.4927 60.0019 32.0000 1.9865 1.9869 417.7777 417.9030 0.0189 -1.0000 -1.0000 2242689 1580606564.10 151.4926 60.0019 32.0000 1.9868 1.9873 417.9460 418.0722 0.0189 -1.0000 -1.0000 2242752 1580606564.20 151.4926 60.0019 32.0000 1.9863 1.9867 417.7954 417.9210 0.0189 -1.0000 -1.0000 2242815 1580606564.30 151.4926 60.0019 32.0000 1.9866 1.9871 417.7944 417.9198 0.0188 -1.0000 -1.0000 2242893 1580606564.40 151.4926 60.0019 32.0000 1.9871 1.9876 417.6483 417.7736 0.0189 -1.0000 -1.0000 2242955 1580606564.50 151.4925 60.0019 32.0000 1.9867 1.9872 417.6631 417.7893 0.0190 -1.0000 -1.0000 2243018 1580606564.60 151.4923 60.0019 32.0000 1.9864 1.9869 417.8588 417.9844 0.0189 -1.0000 -1.0000 2243096 1580606564.70 151.4923 60.0019 32.0000 1.9862 1.9867 417.9506 418.0772 0.0190 -1.0000 -1.0000 2243158 1580606564.80 151.4923 60.0019 32.0000 1.9864 1.9869 417.8559 417.9823 0.0190 -1.0000 -1.0000 2243580 1580606564.90 151.4923 60.0019 32.0000 1.9870 1.9874 417.6155 417.7412 0.0189 -1.0000 -1.0000 2243658 1580606565.00 151.4923 60.0019 32.0000 1.9869 1.9874 417.6690 417.7955 0.0189 -1.0000 -1.0000 2243721 1580606565.10 151.4464 60.0016 32.0000 1.9871 1.9876 417.7600 417.8852 0.0188 -1.0000 -1.0000 2243784 1580606565.20 151.4464 60.0016 32.0000 1.9863 1.9868 417.8195 417.9459 0.0190 -1.0000 -1.0000 2243846 1580606565.30 151.4464 60.0016 32.0000 1.9864 1.9869 417.9021 418.0282 0.0189 -1.0000 -1.0000 2244049 1580606565.40 151.4464 60.0016 32.0000 1.9873 1.9878 417.7132 417.8385 0.0187 -1.0000 -1.0000 2244112 1580606565.50 151.4464 60.0016 32.0000 1.9877 1.9882 417.6418 417.7679 0.0189 -1.0000 -1.0000 2244174 1580606565.60 151.4463 60.0016 32.0000 1.9871 1.9876 417.6735 417.8000 0.0190 -1.0000 -1.0000 2244236 1580606565.70 151.4462 60.0016 32.0000 1.9867 1.9872 417.8014 417.9270 0.0188 -1.0000 -1.0000 2244315 1580606565.80 151.4462 60.0016 32.0000 1.9862 1.9867 417.8849 418.0095 0.0188 -1.0000 -1.0000 2244830 1580606565.90 151.4462 60.0016 32.0000 1.9861 1.9866 417.8294 417.9564 0.0191 -1.0000 -1.0000 2244893 1580606566.00 151.4462 60.0016 32.0000 1.9865 1.9870 417.6658 417.7923 0.0189 -1.0000 -1.0000 2244971 1580606566.10 151.4462 60.0016 32.0000 1.9875 1.9880 417.6698 417.7951 0.0189 -1.0000 -1.0000 2245033 1580606566.20 151.4418 60.0016 32.0000 1.9870 1.9875 417.7436 417.8699 0.0189 -1.0000 -1.0000 2245096 1580606566.30 151.4418 60.0016 32.0000 1.9864 1.9869 417.9134 418.0392 0.0189 -1.0000 -1.0000 2245174 1580606566.40 151.4418 60.0016 32.0000 1.9868 1.9873 417.8925 418.0180 0.0189 -1.0000 -1.0000 2245268 1580606566.50 151.4418 60.0016 32.0000 1.9856 1.9861 417.8979 418.0249 0.0191 -1.0000 -1.0000 2245330 1580606566.60 151.4418 60.0016 32.0000 1.9867 1.9872 417.7115 417.8378 0.0189 -1.0000 -1.0000 2245393 1580606566.70 151.4553 60.0016 32.0000 1.9876 1.9881 417.6693 417.7949 0.0189 -1.0000 -1.0000 2245455 1580606566.80 151.4614 60.0016 32.0000 1.9870 1.9874 417.6855 417.8111 0.0188 -1.0000 -1.0000 2245784 1580606566.90 151.4614 60.0016 32.0000 1.9865 1.9870 417.6812 417.8069 0.0189 -1.0000 -1.0000 2245862 1580606567.00 151.4614 60.0016 32.0000 1.9866 1.9871 417.7858 417.9112 0.0188 -1.0000 -1.0000 2245924 1580606567.10 151.4614 60.0016 32.0000 1.9866 1.9871 417.8318 417.9578 0.0190 -1.0000 -1.0000 2245987 1580606567.20 151.4614 60.0016 32.0000 1.9872 1.9877 417.6954 417.8220 0.0190 -1.0000 -1.0000 2246049 1580606567.30 151.4777 60.0016 32.0000 1.9872 1.9877 417.6787 417.8044 0.0189 -1.0000 -1.0000 2246112 1580606567.40 151.4777 60.0016 32.0000 1.9873 1.9878 417.6066 417.7332 0.0190 -1.0000 -1.0000 2246190 1580606567.50 151.4777 60.0016 32.0000 1.9861 1.9866 417.7931 417.9184 0.0188 -1.0000 -1.0000 2246252 1580606567.60 151.4777 60.0016 32.0000 1.9862 1.9867 417.8925 418.0186 0.0190 -1.0000 -1.0000 2246315 1580606567.70 151.4777 60.0016 32.0000 1.9863 1.9868 417.8892 418.0155 0.0189 -1.0000 -1.0000 2246393 1580606567.80 151.4777 60.0016 32.0000 1.9866 1.9871 417.8155 417.9414 0.0189 -1.0000 -1.0000 2246455 1580606567.90 151.4869 60.0016 32.0000 1.9865 1.9870 417.7166 417.8428 0.0190 -1.0000 -1.0000 2246518 1580606568.00 151.4869 60.0016 32.0000 1.9875 1.9880 417.5929 417.7198 0.0191 -1.0000 -1.0000 2246580 1580606568.10 151.4869 60.0016 32.0000 1.9870 1.9875 417.6834 417.8095 0.0189 -1.0000 -1.0000 2246643 1580606568.20 151.4869 60.0016 32.0000 1.9865 1.9870 417.8334 417.9595 0.0190 -1.0000 -1.0000 2246705 1580606568.30 151.4869 60.0016 32.0000 1.9865 1.9870 417.8804 418.0068 0.0190 -1.0000 -1.0000 2246783 1580606568.40 151.4869 60.0016 32.0000 1.9870 1.9875 417.7470 417.8725 0.0189 -1.0000 -1.0000 2247002 1580606568.50 151.4660 60.0016 32.0000 1.9874 1.9879 417.6631 417.7889 0.0188 -1.0000 -1.0000 2247065 1580606568.60 151.4660 60.0016 32.0000 1.9869 1.9874 417.6542 417.7801 0.0190 -1.0000 -1.0000 2247143 1580606568.70 151.4660 60.0016 32.0000 1.9863 1.9868 417.7333 417.8593 0.0189 -1.0000 -1.0000 2247205 1580606568.80 151.4660 60.0016 32.0000 1.9859 1.9864 417.7917 417.9169 0.0188 -1.0000 -1.0000 2247268 1580606568.90 151.4660 60.0016 32.0000 1.9858 1.9863 417.7918 417.9178 0.0189 -1.0000 -1.0000 2247768 1580606569.00 151.5073 60.0016 32.0000 1.9862 1.9867 417.8648 417.9909 0.0189 -1.0000 -1.0000 2247830 1580606569.10 151.5447 60.0016 32.0000 1.9872 1.9877 417.7259 417.8511 0.0188 -1.0000 -1.0000 2247908 1580606569.20 151.5447 60.0016 32.0000 1.9878 1.9883 417.6261 417.7509 0.0188 -1.0000 -1.0000 2247971 1580606569.30 151.5447 60.0016 32.0000 1.9873 1.9878 417.7369 417.8623 0.0189 -1.0000 -1.0000 2248049 1580606569.40 151.5447 60.0016 32.0000 1.9855 1.9860 417.9505 418.0767 0.0189 -1.0000 -1.0000 2248284 1580606569.50 151.5447 60.0016 32.0000 1.9864 1.9869 417.8956 418.0207 0.0188 -1.0000 -1.0000 2248346 1580606569.60 151.5509 60.0015 32.0000 1.9865 1.9870 417.7838 417.9097 0.0189 -1.0000 -1.0000 2248408 1580606569.70 151.5509 60.0015 32.0000 1.9868 1.9873 417.6707 417.7959 0.0188 -1.0000 -1.0000 2248486 1580606569.80 151.5509 60.0015 32.0000 1.9867 1.9872 417.6807 417.8069 0.0190 -1.0000 -1.0000 2248549 1580606569.90 151.5509 60.0015 32.0000 1.9873 1.9878 417.7402 417.8658 0.0189 -1.0000 -1.0000 2248768 1580606570.00 151.5509 60.0015 32.0000 1.9863 1.9868 417.8811 418.0079 0.0191 -1.0000 -1.0000 2248846 1580606570.10 151.5509 60.0015 32.0000 1.9860 1.9865 417.8598 417.9856 0.0189 -1.0000 -1.0000 2248908 1580606570.20 151.5509 60.0015 32.0000 1.9867 1.9872 417.8563 417.9827 0.0190 -1.0000 -1.0000 2249002 1580606570.30 151.5412 60.0015 32.0000 1.9871 1.9876 417.6938 417.8188 0.0187 -1.0000 -1.0000 2249080 1580606570.40 151.5412 60.0015 32.0000 1.9871 1.9876 417.6765 417.8015 0.0188 -1.0000 -1.0000 2249299 1580606570.50 151.5412 60.0015 32.0000 1.9866 1.9871 417.7692 417.8953 0.0190 -1.0000 -1.0000 2249377 1580606570.60 151.5412 60.0015 32.0000 1.9853 1.9858 417.8458 417.9718 0.0189 -1.0000 -1.0000 2249455 1580606570.70 151.5412 60.0015 32.0000 1.9861 1.9866 417.8000 417.9263 0.0189 -1.0000 -1.0000 2249518 1580606570.80 151.5000 60.0015 32.0000 1.9871 1.9875 417.8332 417.9589 0.0188 -1.0000 -1.0000 2249580 1580606570.90 151.4992 60.0015 32.0000 1.9869 1.9874 417.6292 417.7548 0.0189 -1.0000 -1.0000 2250018 1580606571.00 151.4992 60.0015 32.0000 1.9870 1.9875 417.6189 417.7446 0.0189 -1.0000 -1.0000 2250080 1580606571.10 151.4992 60.0015 32.0000 1.9862 1.9867 417.6178 417.7432 0.0189 -1.0000 -1.0000 2250158 1580606571.20 151.4992 60.0015 32.0000 1.9861 1.9866 417.8395 417.9659 0.0190 -1.0000 -1.0000 2250221 1580606571.30 151.4992 60.0015 32.0000 1.9866 1.9871 417.8466 417.9718 0.0188 -1.0000 -1.0000 2250284 1580606571.40 151.5108 60.0015 32.0000 1.9864 1.9869 417.8482 417.9731 0.0188 -1.0000 -1.0000 2250377 1580606571.50 151.5169 60.0015 32.0000 1.9866 1.9871 417.8022 417.9279 0.0189 -1.0000 -1.0000 2250439 1580606571.60 151.5169 60.0015 32.0000 1.9867 1.9872 417.6344 417.7606 0.0189 -1.0000 -1.0000 2250502 1580606571.70 151.5169 60.0015 32.0000 1.9875 1.9880 417.8181 417.9434 0.0189 -1.0000 -1.0000 2250565 1580606571.80 151.5169 60.0015 32.0000 1.9865 1.9870 417.9198 418.0459 0.0189 -1.0000 -1.0000 2250627 1580606571.90 151.5169 60.0015 32.0000 1.9869 1.9874 417.8115 417.9380 0.0190 -1.0000 -1.0000 2251002 1580606572.00 151.4196 60.0015 32.0000 1.9867 1.9872 417.7680 417.8937 0.0188 -1.0000 -1.0000 2251080 1580606572.10 151.4196 60.0015 32.0000 1.9872 1.9877 417.5920 417.7177 0.0189 -1.0000 -1.0000 2251143 1580606572.20 151.4196 60.0015 32.0000 1.9871 1.9876 417.6105 417.7360 0.0188 -1.0000 -1.0000 2251205 1580606572.30 151.4196 60.0015 32.0000 1.9864 1.9869 417.7828 417.9086 0.0189 -1.0000 -1.0000 2251284 1580606572.40 151.4196 60.0015 32.0000 1.9859 1.9864 417.7864 417.9123 0.0189 -1.0000 -1.0000 2251346 1580606572.50 151.4276 60.0015 32.0000 1.9868 1.9873 417.8338 417.9597 0.0189 -1.0000 -1.0000 2251408 1580606572.60 151.4276 60.0015 32.0000 1.9868 1.9873 417.7398 417.8659 0.0189 -1.0000 -1.0000 2251487 1580606572.70 151.4276 60.0015 32.0000 1.9869 1.9874 417.7744 417.9001 0.0189 -1.0000 -1.0000 2251549 1580606572.80 151.4276 60.0015 32.0000 1.9875 1.9880 417.7657 417.8913 0.0189 -1.0000 -1.0000 2251612 1580606572.90 151.4276 60.0015 32.0000 1.9868 1.9873 417.8377 417.9633 0.0189 -1.0000 -1.0000 2251689 1580606573.00 151.4319 60.0015 32.0000 1.9866 1.9871 417.9838 418.1097 0.0189 -1.0000 -1.0000 2251830 1580606573.10 151.4999 60.0015 32.0000 1.9871 1.9876 417.9689 418.0948 0.0189 -1.0000 -1.0000 2251908 1580606573.20 151.4999 60.0015 32.0000 1.9875 1.9880 417.8354 417.9617 0.0190 -1.0000 -1.0000 2251971 1580606573.30 151.4999 60.0015 32.0000 1.9875 1.9880 417.6618 417.7869 0.0188 -1.0000 -1.0000 2252034 1580606573.40 151.4999 60.0015 32.0000 1.9877 1.9882 417.6935 417.8191 0.0189 -1.0000 -1.0000 2252112 1580606573.50 151.4999 60.0015 32.0000 1.9871 1.9876 417.8068 417.9317 0.0188 -1.0000 -1.0000 2252174 1580606573.60 151.4439 60.0015 32.0000 1.9860 1.9865 417.9512 418.0774 0.0189 -1.0000 -1.0000 2252236 1580606573.70 151.4439 60.0015 32.0000 1.9873 1.9877 418.0589 418.1859 0.0191 -1.0000 -1.0000 2252299 1580606573.80 151.4439 60.0015 32.0000 1.9872 1.9877 417.8544 417.9804 0.0188 -1.0000 -1.0000 2252361 1580606573.90 151.4439 60.0015 32.0000 1.9877 1.9882 417.6595 417.7850 0.0189 -1.0000 -1.0000 2252424 1580606574.00 151.4439 60.0015 32.0000 1.9875 1.9880 417.7767 417.9027 0.0189 -1.0000 -1.0000 2252611 1580606574.10 151.4486 60.0015 32.0000 1.9872 1.9877 417.8911 418.0170 0.0189 -1.0000 -1.0000 2252674 1580606574.20 151.4572 60.0015 32.0000 1.9874 1.9878 417.9105 418.0358 0.0188 -1.0000 -1.0000 2252736 1580606574.30 151.4572 60.0015 32.0000 1.9871 1.9876 417.8131 417.9391 0.0189 -1.0000 -1.0000 2252815 1580606574.40 151.4572 60.0015 32.0000 1.9872 1.9877 417.6631 417.7881 0.0188 -1.0000 -1.0000 2252877 1580606574.50 151.4572 60.0015 32.0000 1.9877 1.9882 417.6935 417.8197 0.0189 -1.0000 -1.0000 2252939 1580606574.60 151.4572 60.0015 32.0000 1.9879 1.9884 417.8776 418.0036 0.0189 -1.0000 -1.0000 2253643 1580606574.70 151.5013 60.0005 32.0000 1.9864 1.9869 418.0104 418.1359 0.0188 -1.0000 -1.0000 2253705 1580606574.80 151.5013 60.0005 32.0000 1.9867 1.9872 418.1090 418.2345 0.0189 -1.0000 -1.0000 2253768 1580606574.90 151.5013 60.0005 32.0000 1.9868 1.9873 418.0098 418.1359 0.0189 -1.0000 -1.0000 2253846 1580606575.00 151.5013 60.0005 32.0000 1.9877 1.9882 417.8399 417.9648 0.0187 -1.0000 -1.0000 2253908 1580606575.10 151.5013 60.0005 32.0000 1.9868 1.9873 417.8446 417.9694 0.0187 -1.0000 -1.0000 2253987 1580606575.20 151.5327 60.0005 32.0000 1.9864 1.9869 417.9538 418.0789 0.0188 -1.0000 -1.0000 2254049 1580606575.30 151.5406 60.0005 32.0000 1.9864 1.9869 418.0054 418.1310 0.0188 -1.0000 -1.0000 2254111 1580606575.40 151.5406 60.0005 32.0000 1.9869 1.9874 417.9137 418.0395 0.0189 -1.0000 -1.0000 2254189 1580606575.50 151.5406 60.0005 32.0000 1.9871 1.9876 417.8188 417.9445 0.0188 -1.0000 -1.0000 2254252 1580606575.60 151.5406 60.0005 32.0000 1.9875 1.9880 417.7740 417.8999 0.0189 -1.0000 -1.0000 2254565 1580606575.70 151.5343 60.0005 32.0000 1.9868 1.9873 417.9687 418.0943 0.0189 -1.0000 -1.0000 2254627 1580606575.80 151.4733 60.0005 32.0000 1.9868 1.9872 417.9872 418.1129 0.0189 -1.0000 -1.0000 2254689 1580606575.90 151.4733 60.0005 32.0000 1.9868 1.9873 418.0448 418.1710 0.0189 -1.0000 -1.0000 2254752 1580606576.00 151.4733 60.0005 32.0000 1.9859 1.9864 418.0080 418.1331 0.0188 -1.0000 -1.0000 2254830 1580606576.10 151.4733 60.0005 32.0000 1.9868 1.9873 417.6904 417.8163 0.0189 -1.0000 -1.0000 2255565 1580606576.20 151.4733 60.0005 32.0000 1.9874 1.9879 417.5925 417.7181 0.0189 -1.0000 -1.0000 2255658 1580606576.30 151.4733 60.0005 32.0000 1.9866 1.9870 417.6773 417.8027 0.0188 -1.0000 -1.0000 2255721 1580606576.40 151.5506 60.0005 32.0000 1.9853 1.9858 417.8205 417.9469 0.0190 -1.0000 -1.0000 2255784 1580606576.50 151.5544 60.0005 32.0000 1.9864 1.9869 417.8829 418.0072 0.0187 -1.0000 -1.0000 2255846 1580606576.60 151.5544 60.0005 32.0000 1.9867 1.9872 417.8951 418.0212 0.0189 -1.0000 -1.0000 2255924 1580606576.70 151.5544 60.0005 32.0000 1.9865 1.9870 417.7696 417.8954 0.0189 -1.0000 -1.0000 2255987 1580606576.80 151.5544 60.0005 32.0000 1.9862 1.9867 417.8739 417.9992 0.0188 -1.0000 -1.0000 2256049 1580606576.90 151.5707 60.0005 32.0000 1.9869 1.9873 417.9130 418.0387 0.0188 -1.0000 -1.0000 2256127 1580606577.00 151.6119 60.0005 32.0000 1.9863 1.9868 418.1227 418.2480 0.0189 -1.0000 -1.0000 2256189 1580606577.10 151.6119 60.0005 32.0000 1.9866 1.9871 418.2026 418.3281 0.0188 -1.0000 -1.0000 2256268 1580606577.20 151.6119 60.0005 32.0000 1.9880 1.9885 418.5298 418.6556 0.0190 -1.0000 -1.0000 2256330 1580606577.30 151.6119 60.0005 32.0000 1.9874 1.9879 418.8516 418.9795 0.0191 -1.0000 -1.0000 2256393 1580606577.40 151.6119 60.0005 32.0000 1.9869 1.9874 418.9404 419.0675 0.0190 -1.0000 -1.0000 2256471 1580606577.50 151.5512 60.0005 32.0000 1.9862 1.9867 418.6311 418.7571 0.0189 -1.0000 -1.0000 2256533 1580606577.60 151.5512 60.0005 32.0000 1.9861 1.9866 418.4500 418.5759 0.0189 -1.0000 -1.0000 2256596 1580606577.70 151.5512 60.0005 32.0000 1.9859 1.9864 418.3706 418.4974 0.0190 -1.0000 -1.0000 2256674 1580606577.80 151.5512 60.0005 32.0000 1.9866 1.9871 418.6894 418.8159 0.0189 -1.0000 -1.0000 2256736 1580606577.90 151.5512 60.0005 32.0000 1.9871 1.9876 418.8612 418.9877 0.0190 -1.0000 -1.0000 2256799 1580606578.00 151.5295 60.0005 32.0000 1.9874 1.9879 418.5531 418.6800 0.0190 -1.0000 -1.0000 2256861 1580606578.10 151.5608 60.0005 32.0000 1.9864 1.9869 418.2505 418.3771 0.0190 -1.0000 -1.0000 2256924 1580606578.20 151.5608 60.0005 32.0000 1.9864 1.9869 418.1503 418.2762 0.0189 -1.0000 -1.0000 2257018 1580606578.30 151.5608 60.0005 32.0000 1.9867 1.9872 418.0340 418.1600 0.0189 -1.0000 -1.0000 2257096 1580606578.40 151.5608 60.0005 32.0000 1.9867 1.9872 417.9731 418.0986 0.0189 -1.0000 -1.0000 2257158 1580606578.50 151.5608 60.0005 32.0000 1.9863 1.9868 417.7191 417.8442 0.0188 -1.0000 -1.0000 2257221 1580606578.60 151.5345 60.0005 32.0000 1.9860 1.9865 417.6904 417.8169 0.0190 -1.0000 -1.0000 2257299 1580606578.70 151.5194 60.0005 32.0000 1.9858 1.9862 417.7920 417.9183 0.0189 -1.0000 -1.0000 2257580 1580606578.80 151.5194 60.0005 32.0000 1.9859 1.9864 417.9095 418.0353 0.0189 -1.0000 -1.0000 2257643 1580606578.90 151.5194 60.0005 32.0000 1.9858 1.9863 417.9869 418.1141 0.0191 -1.0000 -1.0000 2257721 1580606579.00 151.5194 60.0005 32.0000 1.9872 1.9877 418.0784 418.2044 0.0189 -1.0000 -1.0000 2257784 1580606579.10 151.5194 60.0005 32.0000 1.9872 1.9877 418.2050 418.3303 0.0188 -1.0000 -1.0000 2257862 1580606579.20 151.4451 60.0005 32.0000 1.9872 1.9877 418.0264 418.1523 0.0189 -1.0000 -1.0000 2258034 1580606579.30 151.4451 60.0005 32.0000 1.9860 1.9865 418.0144 418.1403 0.0190 -1.0000 -1.0000 2258096 1580606579.40 151.4451 60.0005 32.0000 1.9861 1.9866 417.9444 418.0703 0.0189 -1.0000 -1.0000 2258174 1580606579.50 151.4451 60.0005 32.0000 1.9872 1.9877 417.7212 417.8470 0.0189 -1.0000 -1.0000 2258236 1580606579.60 151.4451 60.0005 32.0000 1.9868 1.9873 417.7194 417.8452 0.0189 -1.0000 -1.0000 2258299 1580606579.70 151.5094 60.0013 32.0000 1.9873 1.9878 417.8053 417.9312 0.0189 -1.0000 -1.0000 2258752 1580606579.80 151.5121 60.0013 32.0000 1.9867 1.9872 417.9495 418.0759 0.0190 -1.0000 -1.0000 2258815 1580606579.90 151.5121 60.0013 32.0000 1.9871 1.9876 417.9623 418.0890 0.0190 -1.0000 -1.0000 2258877 1580606580.00 151.5121 60.0013 32.0000 1.9873 1.9878 417.8540 417.9800 0.0189 -1.0000 -1.0000 2258955 1580606580.10 151.5121 60.0013 32.0000 1.9872 1.9877 417.7496 417.8750 0.0189 -1.0000 -1.0000 2259018 1580606580.20 151.4936 60.0013 32.0000 1.9875 1.9880 417.7131 417.8389 0.0189 -1.0000 -1.0000 2259080 1580606580.30 151.4567 60.0013 32.0000 1.9869 1.9874 417.7968 417.9223 0.0188 -1.0000 -1.0000 2259284 1580606580.40 151.4567 60.0013 32.0000 1.9871 1.9876 417.7384 417.8635 0.0188 -1.0000 -1.0000 2259346 1580606580.50 151.4567 60.0013 32.0000 1.9866 1.9871 417.8935 418.0190 0.0189 -1.0000 -1.0000 2259408 1580606580.60 151.4567 60.0013 32.0000 1.9871 1.9876 417.6906 417.8163 0.0188 -1.0000 -1.0000 2259486 1580606580.70 151.4567 60.0013 32.0000 1.9875 1.9880 417.7049 417.8309 0.0189 -1.0000 -1.0000 2259549 1580606580.80 151.4330 60.0013 32.0000 1.9871 1.9876 417.7974 417.9222 0.0187 -1.0000 -1.0000 2259612 1580606580.90 151.4330 60.0013 32.0000 1.9863 1.9868 417.9283 418.0539 0.0190 -1.0000 -1.0000 2259689 1580606581.00 151.4330 60.0013 32.0000 1.9862 1.9867 417.9538 418.0805 0.0190 -1.0000 -1.0000 2259752 1580606581.10 151.4330 60.0013 32.0000 1.9861 1.9866 417.8957 418.0222 0.0190 -1.0000 -1.0000 2259815 1580606581.20 151.4330 60.0013 32.0000 1.9864 1.9869 417.8661 417.9919 0.0188 -1.0000 -1.0000 2259877 1580606581.30 151.4330 60.0013 32.0000 1.9875 1.9880 417.6356 417.7616 0.0189 -1.0000 -1.0000 2300080 1580606581.40 151.4221 60.0013 32.0000 1.9876 1.9881 417.7053 417.8312 0.0189 -1.0000 -1.0000 2300158 1580606581.50 151.4221 60.0013 32.0000 1.9871 1.9876 417.7359 417.8618 0.0189 -1.0000 -1.0000 2300221 1580606581.60 151.4221 60.0013 32.0000 1.9865 1.9870 417.7644 417.8893 0.0188 -1.0000 -1.0000 2300283 1580606581.70 151.4221 60.0013 32.0000 1.9868 1.9873 417.8242 417.9501 0.0189 -1.0000 -1.0000 2300346 1580606581.80 151.4221 60.0013 32.0000 1.9870 1.9875 417.6638 417.7896 0.0189 -1.0000 -1.0000 2300768 1580606581.90 151.4542 60.0013 32.0000 1.9875 1.9880 417.5422 417.6685 0.0189 -1.0000 -1.0000 2300830 1580606582.00 151.4612 60.0013 32.0000 1.9861 1.9866 417.7347 417.8608 0.0190 -1.0000 -1.0000 2300893 1580606582.10 151.4612 60.0013 32.0000 1.9863 1.9868 417.8542 417.9803 0.0189 -1.0000 -1.0000 2300955 1580606582.20 151.4612 60.0013 32.0000 1.9864 1.9869 417.7996 417.9254 0.0189 -1.0000 -1.0000 2301018 1580606582.30 151.4612 60.0013 32.0000 1.9871 1.9876 417.8017 417.9273 0.0188 -1.0000 -1.0000 2301330 1580606582.40 151.4612 60.0013 32.0000 1.9870 1.9875 417.6863 417.8117 0.0189 -1.0000 -1.0000 2301393 1580606582.50 151.4612 60.0013 32.0000 1.9870 1.9875 417.6151 417.7415 0.0189 -1.0000 -1.0000 2301455 1580606582.60 151.5203 60.0013 32.0000 1.9865 1.9870 417.7203 417.8457 0.0188 -1.0000 -1.0000 2301533 1580606582.70 151.5203 60.0013 32.0000 1.9864 1.9869 417.8686 417.9946 0.0189 -1.0000 -1.0000 2301596 1580606582.80 151.5203 60.0013 32.0000 1.9870 1.9875 417.7513 417.8767 0.0189 -1.0000 -1.0000 2301658 1580606582.90 151.5203 60.0013 32.0000 1.9871 1.9876 417.6930 417.8190 0.0189 -1.0000 -1.0000 2301736 1580606583.00 151.5203 60.0013 32.0000 1.9872 1.9877 417.6030 417.7283 0.0189 -1.0000 -1.0000 2301799 1580606583.10 151.4950 60.0013 32.0000 1.9871 1.9875 417.6348 417.7607 0.0189 -1.0000 -1.0000 2301861 1580606583.20 151.4907 60.0013 32.0000 1.9865 1.9870 417.9079 418.0339 0.0189 -1.0000 -1.0000 2301924 1580606583.30 151.4907 60.0013 32.0000 1.9861 1.9866 417.9131 418.0394 0.0189 -1.0000 -1.0000 2301986 1580606583.40 151.4907 60.0013 32.0000 1.9865 1.9870 417.7563 417.8815 0.0189 -1.0000 -1.0000 2302330 1580606583.50 151.4907 60.0013 32.0000 1.9877 1.9882 417.7155 417.8418 0.0190 -1.0000 -1.0000 2302393 1580606583.60 151.4907 60.0013 32.0000 1.9866 1.9871 417.7363 417.8632 0.0191 -1.0000 -1.0000 2302455 1580606583.70 151.5381 60.0013 32.0000 1.9862 1.9867 417.8008 417.9267 0.0189 -1.0000 -1.0000 2302518 1580606583.80 151.5381 60.0013 32.0000 1.9863 1.9868 417.8499 417.9758 0.0189 -1.0000 -1.0000 2302580 1580606583.90 151.5381 60.0013 32.0000 1.9868 1.9873 417.7234 417.8495 0.0189 -1.0000 -1.0000 2303018 1580606584.00 151.5381 60.0013 32.0000 1.9881 1.9886 417.6798 417.8034 0.0186 -1.0000 -1.0000 2303096 1580606584.10 151.5381 60.0013 32.0000 1.9866 1.9871 417.6562 417.7823 0.0191 -1.0000 -1.0000 2303158 1580606584.20 151.5465 60.0013 32.0000 1.9869 1.9874 417.6404 417.7658 0.0188 -1.0000 -1.0000 2303221 1580606584.30 151.5619 60.0013 32.0000 1.9863 1.9868 417.8648 417.9910 0.0189 -1.0000 -1.0000 2303284 1580606584.40 151.5619 60.0013 32.0000 1.9859 1.9864 417.8787 418.0045 0.0189 -1.0000 -1.0000 2303534 1580606584.50 151.5619 60.0013 32.0000 1.9863 1.9868 417.8634 417.9900 0.0190 -1.0000 -1.0000 2303596 1580606584.60 151.5619 60.0013 32.0000 1.9871 1.9876 417.6784 417.8044 0.0189 -1.0000 -1.0000 2303658 1580606584.70 151.5619 60.0013 32.0000 1.9869 1.9874 417.6195 417.7451 0.0189 -1.0000 -1.0000 2303752 1580606584.80 151.5392 60.0012 32.0000 1.9862 1.9867 417.6587 417.7852 0.0190 -1.0000 -1.0000 2303815 1580606584.90 151.4874 60.0008 32.0000 1.9859 1.9864 417.7942 417.9202 0.0189 -1.0000 -1.0000 2304002 1580606585.00 151.4874 60.0008 32.0000 1.9862 1.9867 417.7788 417.9050 0.0190 -1.0000 -1.0000 2304065 1580606585.10 151.4874 60.0008 32.0000 1.9871 1.9876 417.7246 417.8498 0.0188 -1.0000 -1.0000 2304127 1580606585.20 151.4874 60.0008 32.0000 1.9871 1.9876 417.6321 417.7580 0.0189 -1.0000 -1.0000 2304189 1580606585.30 151.4874 60.0008 32.0000 1.9868 1.9873 417.6687 417.7947 0.0189 -1.0000 -1.0000 2304252 1580606585.40 151.5238 60.0008 32.0000 1.9854 1.9859 417.8700 417.9966 0.0190 -1.0000 -1.0000 2304393 1580606585.50 151.5238 60.0008 32.0000 1.9858 1.9863 417.7714 417.8967 0.0189 -1.0000 -1.0000 2304455 1580606585.60 151.5238 60.0008 32.0000 1.9870 1.9875 417.7687 417.8953 0.0190 -1.0000 -1.0000 2304518 1580606585.70 151.5238 60.0008 32.0000 1.9873 1.9878 417.6930 417.8191 0.0189 -1.0000 -1.0000 2304596 1580606585.80 151.5238 60.0008 32.0000 1.9874 1.9879 417.6355 417.7613 0.0189 -1.0000 -1.0000 2304674 1580606585.90 151.4572 60.0008 32.0000 1.9870 1.9875 417.6424 417.7683 0.0189 -1.0000 -1.0000 2304815 1580606586.00 151.4391 60.0008 32.0000 1.9870 1.9875 417.8435 417.9700 0.0190 -1.0000 -1.0000 2304893 1580606586.10 151.4391 60.0008 32.0000 1.9869 1.9874 417.7828 417.9087 0.0189 -1.0000 -1.0000 2304955 1580606586.20 151.4391 60.0008 32.0000 1.9870 1.9875 417.6257 417.7508 0.0188 -1.0000 -1.0000 2305018 1580606586.30 151.4391 60.0008 32.0000 1.9871 1.9876 417.6614 417.7874 0.0190 -1.0000 -1.0000 2305096 1580606586.40 151.4391 60.0008 32.0000 1.9878 1.9883 417.6720 417.7985 0.0190 -1.0000 -1.0000 2305158 1580606586.50 151.4474 60.0008 32.0000 1.9861 1.9866 417.8620 417.9881 0.0189 -1.0000 -1.0000 2305252 1580606586.60 151.4474 60.0008 32.0000 1.9864 1.9868 417.8774 418.0022 0.0188 -1.0000 -1.0000 2305330 1580606586.70 151.4474 60.0008 32.0000 1.9868 1.9873 417.8560 417.9820 0.0190 -1.0000 -1.0000 2305377 1580606586.80 151.4474 60.0008 32.0000 1.9874 1.9879 417.6990 417.8241 0.0187 -1.0000 -1.0000 2305455 1580606586.90 151.4474 60.0008 32.0000 1.9873 1.9878 417.5770 417.7023 0.0188 -1.0000 -1.0000 2305518 1580606587.00 151.4474 60.0008 32.0000 1.9869 1.9874 417.7632 417.8891 0.0189 -1.0000 -1.0000 2305815 1580606587.10 151.4395 60.0008 32.0000 1.9868 1.9873 417.8409 417.9661 0.0187 -1.0000 -1.0000 2305893 1580606587.20 151.4395 60.0008 32.0000 1.9871 1.9876 417.8571 417.9830 0.0189 -1.0000 -1.0000 2305955 1580606587.30 151.4395 60.0008 32.0000 1.9877 1.9882 417.7294 417.8554 0.0190 -1.0000 -1.0000 2306018 1580606587.40 151.4395 60.0008 32.0000 1.9860 1.9865 417.7683 417.8947 0.0190 -1.0000 -1.0000 2306096 1580606587.50 151.4395 60.0008 32.0000 1.9860 1.9865 417.7867 417.9128 0.0189 -1.0000 -1.0000 2306315 1580606587.60 151.4542 60.0008 32.0000 1.9864 1.9869 417.8272 417.9531 0.0189 -1.0000 -1.0000 2306377 1580606587.70 151.4585 60.0008 32.0000 1.9876 1.9881 417.7618 417.8882 0.0190 -1.0000 -1.0000 2306455 1580606587.80 151.4585 60.0008 32.0000 1.9872 1.9876 417.6843 417.8110 0.0190 -1.0000 -1.0000 2306518 1580606587.90 151.4585 60.0008 32.0000 1.9870 1.9875 417.6424 417.7680 0.0189 -1.0000 -1.0000 2306580 1580606588.00 151.4585 60.0008 32.0000 1.9869 1.9874 417.7766 417.9024 0.0189 -1.0000 -1.0000 2306815 1580606588.10 151.4585 60.0008 32.0000 1.9867 1.9872 417.8858 418.0104 0.0187 -1.0000 -1.0000 2306877 1580606588.20 151.5869 60.0008 32.0000 1.9864 1.9869 418.0031 418.1291 0.0189 -1.0000 -1.0000 2306939 1580606588.30 151.5869 60.0008 32.0000 1.9872 1.9877 417.8903 418.0169 0.0191 -1.0000 -1.0000 2307018 1580606588.40 151.5869 60.0008 32.0000 1.9875 1.9880 417.8030 417.9293 0.0189 -1.0000 -1.0000 2307080 1580606588.50 151.5869 60.0008 32.0000 1.9870 1.9875 417.8585 417.9851 0.0191 -1.0000 -1.0000 2308018 1580606588.60 151.5869 60.0008 32.0000 1.9870 1.9875 417.9250 418.0518 0.0190 -1.0000 -1.0000 2308080 1580606588.70 151.5513 60.0008 32.0000 1.9867 1.9872 417.8000 417.9264 0.0190 -1.0000 -1.0000 2308143 1580606588.80 151.5399 60.0008 32.0000 1.9873 1.9878 417.6767 417.8034 0.0190 -1.0000 -1.0000 2308205 1580606588.90 151.5399 60.0008 32.0000 1.9873 1.9878 417.7002 417.8263 0.0190 -1.0000 -1.0000 2308284 1580606589.00 151.5399 60.0008 32.0000 1.9868 1.9873 417.6720 417.7978 0.0189 -1.0000 -1.0000 2308346 1580606589.10 151.5399 60.0008 32.0000 1.9864 1.9869 417.7436 417.8700 0.0190 -1.0000 -1.0000 2308424 1580606589.20 151.5399 60.0008 32.0000 1.9863 1.9868 417.8558 417.9816 0.0188 -1.0000 -1.0000 2308486 1580606589.30 151.5366 60.0008 32.0000 1.9864 1.9869 417.7850 417.9118 0.0191 -1.0000 -1.0000 2308549 1580606589.40 151.5258 60.0008 32.0000 1.9867 1.9872 417.7641 417.8905 0.0191 -1.0000 -1.0000 2308611 1580606589.50 151.5258 60.0008 32.0000 1.9865 1.9870 417.7977 417.9246 0.0190 -1.0000 -1.0000 2308674 1580606589.60 151.5258 60.0008 32.0000 1.9858 1.9863 417.8692 417.9955 0.0190 -1.0000 -1.0000 2308736 1580606589.70 151.5258 60.0008 32.0000 1.9864 1.9869 417.9066 418.0333 0.0190 -1.0000 -1.0000 2308815 1580606589.80 151.5258 60.0008 32.0000 1.9857 1.9862 417.9047 418.0304 0.0188 -1.0000 -1.0000 2308877 1580606589.90 151.5025 60.0015 32.0000 1.9862 1.9867 417.7738 417.9003 0.0190 -1.0000 -1.0000 2308939 1580606590.00 151.5025 60.0015 32.0000 1.9865 1.9870 417.6793 417.8048 0.0189 -1.0000 -1.0000 2309018 1580606590.10 151.5025 60.0015 32.0000 1.9880 1.9885 417.6134 417.7399 0.0191 -1.0000 -1.0000 2309080 1580606590.20 151.5025 60.0015 32.0000 1.9866 1.9871 417.7473 417.8730 0.0189 -1.0000 -1.0000 2309143 1580606590.30 151.5025 60.0015 32.0000 1.9862 1.9867 417.8773 418.0035 0.0190 -1.0000 -1.0000 2309221 1580606590.40 151.5025 60.0015 32.0000 1.9858 1.9863 417.8980 418.0238 0.0188 -1.0000 -1.0000 2309283 1580606590.50 151.5025 60.0015 32.0000 1.9864 1.9869 417.9544 418.0805 0.0190 -1.0000 -1.0000 2310002 1580606590.60 151.5025 60.0015 32.0000 1.9862 1.9867 417.7486 417.8750 0.0190 -1.0000 -1.0000 2310080 1580606590.70 151.5025 60.0015 32.0000 1.9874 1.9879 417.7485 417.8753 0.0191 -1.0000 -1.0000 2310174 1580606590.80 151.5025 60.0015 32.0000 1.9860 1.9865 417.7799 417.9061 0.0189 -1.0000 -1.0000 2310236 1580606590.90 151.5025 60.0015 32.0000 1.9857 1.9862 417.8846 418.0101 0.0188 -1.0000 -1.0000 2310299 1580606591.00 151.4441 60.0015 32.0000 1.9864 1.9868 417.7808 417.9064 0.0189 -1.0000 -1.0000 2310361 1580606591.10 151.4441 60.0015 32.0000 1.9867 1.9872 417.7009 417.8277 0.0190 -1.0000 -1.0000 2310439 1580606591.20 151.4441 60.0015 32.0000 1.9876 1.9881 417.5994 417.7246 0.0189 -1.0000 -1.0000 2310502 1580606591.30 151.4441 60.0015 32.0000 1.9870 1.9875 417.6549 417.7805 0.0189 -1.0000 -1.0000 2310565 1580606591.40 151.4441 60.0015 32.0000 1.9861 1.9866 417.9091 418.0353 0.0190 -1.0000 -1.0000 2310643 1580606591.50 151.4441 60.0015 32.0000 1.9866 1.9871 417.9586 418.0852 0.0190 -1.0000 -1.0000 2310705 1580606591.60 151.4496 60.0015 32.0000 1.9865 1.9870 417.8716 417.9972 0.0189 -1.0000 -1.0000 2310768 1580606591.70 151.4673 60.0015 32.0000 1.9874 1.9879 417.8051 417.9318 0.0190 -1.0000 -1.0000 2310830 1580606591.80 151.4673 60.0015 32.0000 1.9872 1.9877 417.6843 417.8109 0.0190 -1.0000 -1.0000 2310893 1580606591.90 151.4673 60.0015 32.0000 1.9872 1.9877 417.8364 417.9626 0.0189 -1.0000 -1.0000 2310955 1580606592.00 151.4673 60.0015 32.0000 1.9865 1.9869 417.8804 418.0061 0.0188 -1.0000 -1.0000 2311033 1580606592.10 151.4673 60.0015 32.0000 1.9867 1.9872 417.8775 418.0043 0.0190 -1.0000 -1.0000 2311096 1580606592.20 151.5624 60.0015 32.0000 1.9877 1.9882 417.8068 417.9321 0.0188 -1.0000 -1.0000 2311174 1580606592.30 151.5624 60.0015 32.0000 1.9876 1.9881 417.6833 417.8096 0.0189 -1.0000 -1.0000 2311252 1580606592.40 151.5624 60.0015 32.0000 1.9867 1.9872 417.6878 417.8139 0.0190 -1.0000 -1.0000 2311315 1580606592.50 151.5624 60.0015 32.0000 1.9865 1.9870 417.8544 417.9817 0.0191 -1.0000 -1.0000 2311377 1580606592.60 151.5624 60.0015 32.0000 1.9864 1.9869 417.8877 418.0125 0.0188 -1.0000 -1.0000 2311455 1580606592.70 151.5624 60.0015 32.0000 1.9858 1.9863 417.9357 418.0618 0.0190 -1.0000 -1.0000 2311518 1580606592.80 151.5624 60.0015 32.0000 1.9866 1.9871 417.8863 418.0119 0.0189 -1.0000 -1.0000 2311580 1580606592.90 151.5624 60.0015 32.0000 1.9882 1.9887 417.7236 417.8494 0.0189 -1.0000 -1.0000 2311658 1580606593.00 151.5624 60.0015 32.0000 1.9869 1.9874 417.7349 417.8612 0.0190 -1.0000 -1.0000 2311721 1580606593.10 151.5624 60.0015 32.0000 1.9868 1.9873 417.8083 417.9346 0.0190 -1.0000 -1.0000 2311815 1580606593.20 151.5624 60.0015 32.0000 1.9866 1.9871 417.8601 417.9855 0.0189 -1.0000 -1.0000 2311877 1580606593.30 151.4678 60.0015 32.0000 1.9868 1.9873 417.9058 418.0317 0.0190 -1.0000 -1.0000 2311939 1580606593.40 151.4678 60.0015 32.0000 1.9868 1.9873 417.6847 417.8105 0.0189 -1.0000 -1.0000 2312018 1580606593.50 151.4678 60.0015 32.0000 1.9872 1.9877 417.6890 417.8157 0.0191 -1.0000 -1.0000 2312080 1580606593.60 151.4678 60.0015 32.0000 1.9863 1.9868 417.6419 417.7682 0.0189 -1.0000 -1.0000 2312815 1580606593.70 151.4678 60.0015 32.0000 1.9862 1.9867 417.9036 418.0296 0.0189 -1.0000 -1.0000 2312877 1580606593.80 151.5442 60.0015 32.0000 1.9862 1.9867 417.9144 418.0404 0.0190 -1.0000 -1.0000 2312939 1580606593.90 151.5442 60.0015 32.0000 1.9862 1.9867 417.8879 418.0134 0.0189 -1.0000 -1.0000 2313002 1580606594.00 151.5442 60.0015 32.0000 1.9862 1.9867 417.5627 417.6894 0.0190 -1.0000 -1.0000 2313080 1580606594.10 151.5442 60.0015 32.0000 1.9866 1.9871 417.6535 417.7798 0.0190 -1.0000 -1.0000 2313143 1580606594.20 151.5442 60.0015 32.0000 1.9861 1.9866 417.7865 417.9133 0.0191 -1.0000 -1.0000 2313205 1580606594.30 151.5442 60.0015 32.0000 1.9858 1.9863 417.9398 418.0663 0.0189 -1.0000 -1.0000 2313284 1580606594.40 151.5682 60.0015 32.0000 1.9869 1.9874 417.7873 417.9128 0.0189 -1.0000 -1.0000 2313346 1580606594.50 151.5682 60.0015 32.0000 1.9867 1.9872 417.6835 417.8103 0.0191 -1.0000 -1.0000 2313409 1580606594.60 151.5682 60.0015 32.0000 1.9871 1.9876 417.6767 417.8031 0.0190 -1.0000 -1.0000 2313533 1580606594.70 151.5682 60.0015 32.0000 1.9865 1.9870 417.7138 417.8400 0.0189 -1.0000 -1.0000 2313596 1580606594.80 151.5682 60.0015 32.0000 1.9865 1.9870 417.8216 417.9480 0.0190 -1.0000 -1.0000 2313658 1580606594.90 151.5775 60.0015 32.0000 1.9863 1.9868 417.9260 418.0518 0.0188 -1.0000 -1.0000 2313736 1580606595.00 151.6678 60.0011 32.0000 1.9861 1.9866 417.9503 418.0760 0.0189 -1.0000 -1.0000 2313799 1580606595.10 151.6678 60.0011 32.0000 1.9873 1.9878 417.6508 417.7771 0.0190 -1.0000 -1.0000 2313877 1580606595.20 151.6678 60.0011 32.0000 1.9878 1.9883 417.7103 417.8363 0.0189 -1.0000 -1.0000 2314049 1580606595.30 151.6678 60.0011 32.0000 1.9874 1.9879 417.7769 417.9025 0.0189 -1.0000 -1.0000 2314112 1580606595.40 151.6678 60.0011 32.0000 1.9873 1.9878 417.9446 418.0721 0.0192 -1.0000 -1.0000 2314189 1580606595.50 151.6678 60.0011 32.0000 1.9877 1.9882 417.8401 417.9652 0.0188 -1.0000 -1.0000 2314252 1580606595.60 151.6678 60.0011 32.0000 1.9885 1.9890 417.8237 417.9499 0.0190 -1.0000 -1.0000 2314315 1580606595.70 151.6678 60.0011 32.0000 1.9884 1.9889 417.6449 417.7703 0.0188 -1.0000 -1.0000 2314596 1580606595.80 151.6678 60.0011 32.0000 1.9871 1.9876 417.6317 417.7582 0.0190 -1.0000 -1.0000 2314658 1580606595.90 151.6678 60.0011 32.0000 1.9872 1.9877 417.7718 417.8978 0.0189 -1.0000 -1.0000 2314721 1580606596.00 151.5692 60.0011 32.0000 1.9868 1.9873 417.8862 418.0120 0.0189 -1.0000 -1.0000 2314784 1580606596.10 151.5035 60.0011 32.0000 1.9864 1.9869 417.9685 418.0940 0.0188 -1.0000 -1.0000 2314846 1580606596.20 151.5035 60.0011 32.0000 1.9867 1.9872 417.8439 417.9694 0.0189 -1.0000 -1.0000 2315033 1580606596.30 151.5035 60.0011 32.0000 1.9876 1.9881 417.6235 417.7503 0.0190 -1.0000 -1.0000 2315112 1580606596.40 151.5035 60.0011 32.0000 1.9872 1.9877 417.6811 417.8070 0.0189 -1.0000 -1.0000 2315174 1580606596.50 151.5035 60.0011 32.0000 1.9870 1.9875 417.7316 417.8574 0.0189 -1.0000 -1.0000 2315236 1580606596.60 151.4045 60.0011 32.0000 1.9868 1.9873 417.8798 418.0061 0.0190 -1.0000 -1.0000 2315315 1580606596.70 151.4045 60.0011 32.0000 1.9863 1.9868 417.8270 417.9524 0.0189 -1.0000 -1.0000 2315784 1580606596.80 151.4045 60.0011 32.0000 1.9868 1.9873 417.7405 417.8658 0.0187 -1.0000 -1.0000 2315846 1580606596.90 151.4045 60.0011 32.0000 1.9871 1.9876 417.6565 417.7826 0.0189 -1.0000 -1.0000 2315924 1580606597.00 151.4045 60.0011 32.0000 1.9862 1.9867 417.6454 417.7716 0.0190 -1.0000 -1.0000 2315986 1580606597.10 151.4045 60.0011 32.0000 1.9859 1.9864 417.6721 417.7982 0.0189 -1.0000 -1.0000 2316065 1580606597.20 151.4181 60.0011 32.0000 1.9854 1.9859 417.8455 417.9719 0.0190 -1.0000 -1.0000 2316299 1580606597.30 151.4181 60.0011 32.0000 1.9859 1.9864 417.7848 417.9113 0.0190 -1.0000 -1.0000 2316361 1580606597.40 151.4181 60.0011 32.0000 1.9872 1.9877 417.6397 417.7657 0.0189 -1.0000 -1.0000 2316424 1580606597.50 151.4181 60.0011 32.0000 1.9873 1.9878 417.7205 417.8461 0.0189 -1.0000 -1.0000 2316486 1580606597.60 151.4181 60.0011 32.0000 1.9864 1.9869 417.6727 417.7987 0.0189 -1.0000 -1.0000 2316549 1580606597.70 151.4285 60.0011 32.0000 1.9860 1.9865 417.7781 417.9033 0.0188 -1.0000 -1.0000 2316627 1580606597.80 151.4297 60.0011 32.0000 1.9863 1.9868 417.7999 417.9260 0.0190 -1.0000 -1.0000 2316689 1580606597.90 151.4297 60.0011 32.0000 1.9866 1.9871 417.6957 417.8223 0.0190 -1.0000 -1.0000 2316752 1580606598.00 151.4297 60.0011 32.0000 1.9870 1.9875 417.6174 417.7426 0.0188 -1.0000 -1.0000 2316830 1580606598.10 151.4297 60.0011 32.0000 1.9871 1.9876 417.6001 417.7273 0.0190 -1.0000 -1.0000 2316877 1580606598.20 151.4297 60.0011 32.0000 1.9860 1.9865 417.6977 417.8233 0.0189 -1.0000 -1.0000 2316939 1580606598.30 151.4297 60.0011 32.0000 1.9859 1.9864 417.7568 417.8820 0.0188 -1.0000 -1.0000 2317721 1580606598.40 151.2885 60.0011 32.0000 1.9863 1.9868 417.8348 417.9608 0.0189 -1.0000 -1.0000 2317784 1580606598.50 151.2885 60.0011 32.0000 1.9861 1.9866 417.6871 417.8129 0.0189 -1.0000 -1.0000 2317846 1580606598.60 151.2885 60.0011 32.0000 1.9859 1.9864 417.6112 417.7371 0.0189 -1.0000 -1.0000 2317924 1580606598.70 151.2885 60.0011 32.0000 1.9862 1.9867 417.4949 417.6197 0.0188 -1.0000 -1.0000 2317986 1580606598.80 151.2885 60.0011 32.0000 1.9857 1.9862 417.6848 417.8102 0.0189 -1.0000 -1.0000 2318049 1580606598.90 151.3222 60.0011 32.0000 1.9860 1.9865 417.7924 417.9189 0.0190 -1.0000 -1.0000 2318158 1580606599.00 151.3254 60.0011 32.0000 1.9864 1.9869 417.7216 417.8473 0.0190 -1.0000 -1.0000 2318221 1580606599.10 151.3254 60.0011 32.0000 1.9859 1.9864 417.6662 417.7941 0.0192 -1.0000 -1.0000 2318284 1580606599.20 151.3254 60.0011 32.0000 1.9860 1.9865 417.5034 417.6304 0.0191 -1.0000 -1.0000 2318346 1580606599.30 151.3254 60.0011 32.0000 1.9864 1.9869 417.5965 417.7216 0.0188 -1.0000 -1.0000 2318408 1580606599.40 151.3254 60.0011 32.0000 1.9864 1.9869 417.6704 417.7966 0.0190 -1.0000 -1.0000 2318486 1580606599.50 151.3649 60.0014 32.0000 1.9857 1.9862 417.7772 417.9029 0.0189 -1.0000 -1.0000 2318565 1580606599.60 151.3649 60.0014 32.0000 1.9865 1.9870 417.7087 417.8355 0.0190 -1.0000 -1.0000 2318627 1580606599.70 151.3649 60.0014 32.0000 1.9862 1.9867 417.6312 417.7576 0.0190 -1.0000 -1.0000 2318689 1580606599.80 151.3649 60.0014 32.0000 1.9864 1.9869 417.5947 417.7214 0.0191 -1.0000 -1.0000 2318768 1580606599.90 151.3649 60.0014 32.0000 1.9860 1.9865 417.6225 417.7494 0.0190 -1.0000 -1.0000 2318830 1580606600.00 151.3649 60.0014 32.0000 1.9855 1.9860 417.7976 417.9231 0.0188 -1.0000 -1.0000 2318908 1580606600.10 151.3649 60.0014 32.0000 1.9854 1.9859 417.8043 417.9299 0.0189 -1.0000 -1.0000 2318971 1580606600.20 151.3649 60.0014 32.0000 1.9857 1.9862 417.7788 417.9051 0.0189 -1.0000 -1.0000 2319033 1580606600.30 151.3649 60.0014 32.0000 1.9875 1.9880 417.7011 417.8269 0.0189 -1.0000 -1.0000 2319346 1580606600.40 151.3649 60.0014 32.0000 1.9867 1.9871 417.5651 417.6901 0.0188 -1.0000 -1.0000 2319408 1580606600.50 151.3649 60.0014 32.0000 1.9864 1.9869 417.5711 417.6974 0.0189 -1.0000 -1.0000 2319471 1580606600.60 151.3649 60.0014 32.0000 1.9864 1.9869 417.5916 417.7175 0.0189 -1.0000 -1.0000 2319533 1580606600.70 151.4095 60.0014 32.0000 1.9856 1.9861 417.7849 417.9106 0.0188 -1.0000 -1.0000 2319612 1580606600.80 151.4095 60.0014 32.0000 1.9856 1.9861 417.7331 417.8582 0.0189 -1.0000 -1.0000 2319674 1580606600.90 151.4095 60.0014 32.0000 1.9865 1.9869 417.6438 417.7697 0.0189 -1.0000 -1.0000 2319799 1580606601.00 151.4095 60.0014 32.0000 1.9862 1.9867 417.5413 417.6675 0.0190 -1.0000 -1.0000 2319861 1580606601.10 151.4095 60.0014 32.0000 1.9859 1.9864 417.6729 417.7988 0.0189 -1.0000 -1.0000 2319939 1580606601.20 151.4095 60.0014 32.0000 1.9855 1.9859 417.7574 417.8835 0.0190 -1.0000 -1.0000 2320002 1580606601.30 151.4293 60.0014 32.0000 1.9856 1.9861 417.8017 417.9276 0.0189 -1.0000 -1.0000 2320065 1580606601.40 151.4293 60.0014 32.0000 1.9868 1.9872 417.6902 417.8162 0.0189 -1.0000 -1.0000 2320299 1580606601.50 151.4293 60.0014 32.0000 1.9873 1.9878 417.6071 417.7325 0.0188 -1.0000 -1.0000 2320361 1580606601.60 151.4293 60.0014 32.0000 1.9864 1.9869 417.6652 417.7913 0.0190 -1.0000 -1.0000 2320424 1580606601.70 151.4293 60.0014 32.0000 1.9856 1.9861 417.8595 417.9851 0.0188 -1.0000 -1.0000 2320502 1580606601.80 151.4257 60.0014 32.0000 1.9859 1.9864 417.8242 417.9494 0.0188 -1.0000 -1.0000 2320565 1580606601.90 151.4201 60.0014 32.0000 1.9862 1.9867 417.6088 417.7339 0.0188 -1.0000 -1.0000 2321268 1580606602.00 151.4201 60.0014 32.0000 1.9867 1.9872 417.6562 417.7829 0.0191 -1.0000 -1.0000 2321346 1580606602.10 151.4201 60.0014 32.0000 1.9857 1.9862 417.7549 417.8814 0.0190 -1.0000 -1.0000 2321424 1580606602.20 151.4201 60.0014 32.0000 1.9861 1.9866 417.7850 417.9110 0.0189 -1.0000 -1.0000 2321486 1580606602.30 151.4201 60.0014 32.0000 1.9859 1.9864 417.6338 417.7596 0.0189 -1.0000 -1.0000 2321565 1580606602.40 151.4452 60.0014 32.0000 1.9865 1.9870 417.6494 417.7748 0.0189 -1.0000 -1.0000 2321643 1580606602.50 151.4452 60.0014 32.0000 1.9870 1.9875 417.6767 417.8035 0.0191 -1.0000 -1.0000 2321705 1580606602.60 151.4452 60.0014 32.0000 1.9860 1.9865 417.6439 417.7698 0.0189 -1.0000 -1.0000 2321784 1580606602.70 151.4452 60.0014 32.0000 1.9865 1.9870 417.9074 418.0330 0.0189 -1.0000 -1.0000 2321846 1580606602.80 151.4452 60.0014 32.0000 1.9858 1.9863 417.8857 418.0123 0.0191 -1.0000 -1.0000 2321939 1580606602.90 151.4985 60.0014 32.0000 1.9859 1.9864 417.8252 417.9518 0.0190 -1.0000 -1.0000 2322018 1580606603.00 151.4985 60.0014 32.0000 1.9865 1.9870 417.5545 417.6800 0.0189 -1.0000 -1.0000 2322080 1580606603.10 151.4985 60.0014 32.0000 1.9865 1.9870 417.6639 417.7897 0.0189 -1.0000 -1.0000 2322143 1580606603.20 151.4985 60.0014 32.0000 1.9858 1.9863 417.7988 417.9248 0.0190 -1.0000 -1.0000 2322205 1580606603.30 151.4985 60.0014 32.0000 1.9857 1.9862 417.8097 417.9352 0.0190 -1.0000 -1.0000 2322268 1580606603.40 151.4827 60.0014 32.0000 1.9864 1.9868 417.7410 417.8660 0.0188 -1.0000 -1.0000 2322346 1580606603.50 151.4329 60.0014 32.0000 1.9865 1.9870 417.5861 417.7115 0.0188 -1.0000 -1.0000 2322408 1580606603.60 151.4329 60.0014 32.0000 1.9865 1.9870 417.6448 417.7712 0.0190 -1.0000 -1.0000 2322471 1580606603.70 151.4329 60.0014 32.0000 1.9849 1.9854 417.7880 417.9144 0.0189 -1.0000 -1.0000 2322549 1580606603.80 151.4329 60.0014 32.0000 1.9852 1.9857 417.8149 417.9404 0.0189 -1.0000 -1.0000 2322611 1580606603.90 151.4329 60.0014 32.0000 1.9855 1.9860 417.7020 417.8287 0.0190 -1.0000 -1.0000 2322674 1580606604.00 151.4329 60.0014 32.0000 1.9857 1.9862 417.6790 417.8042 0.0189 -1.0000 -1.0000 2322736 1580606604.10 151.4730 60.0014 32.0000 1.9868 1.9873 417.6572 417.7832 0.0189 -1.0000 -1.0000 2322799 1580606604.20 151.4741 60.0014 32.0000 1.9864 1.9869 417.6691 417.7950 0.0189 -1.0000 -1.0000 2322861 1580606604.30 151.4741 60.0014 32.0000 1.9854 1.9859 417.8393 417.9656 0.0190 -1.0000 -1.0000 2322939 1580606604.40 151.4741 60.0014 32.0000 1.9849 1.9853 417.8330 417.9589 0.0188 -1.0000 -1.0000 2323002 1580606604.50 151.4741 60.0014 32.0000 1.9862 1.9867 417.7307 417.8571 0.0190 -1.0000 -1.0000 2323533 1580606604.60 151.4710 60.0018 32.0000 1.9867 1.9871 417.6237 417.7491 0.0189 -1.0000 -1.0000 2323627 1580606604.70 151.4664 60.0023 32.0000 1.9859 1.9864 417.5582 417.6838 0.0189 -1.0000 -1.0000 2323689 1580606604.80 151.4664 60.0023 32.0000 1.9862 1.9867 417.6237 417.7505 0.0190 -1.0000 -1.0000 2323752 1580606604.90 151.4664 60.0023 32.0000 1.9867 1.9872 417.8287 417.9542 0.0188 -1.0000 -1.0000 2323830 1580606605.00 151.4664 60.0023 32.0000 1.9859 1.9863 417.8507 417.9763 0.0189 -1.0000 -1.0000 2323893 1580606605.10 151.4664 60.0023 32.0000 1.9861 1.9865 417.6776 417.8032 0.0188 -1.0000 -1.0000 2323955 1580606605.20 151.4430 60.0023 32.0000 1.9866 1.9871 417.6107 417.7355 0.0188 -1.0000 -1.0000 2324018 1580606605.30 151.4390 60.0023 32.0000 1.9862 1.9867 417.8427 417.9682 0.0189 -1.0000 -1.0000 2324080 1580606605.40 151.4390 60.0023 32.0000 1.9862 1.9867 417.8186 417.9445 0.0189 -1.0000 -1.0000 2324158 1580606605.50 151.4390 60.0023 32.0000 1.9869 1.9874 417.7458 417.8716 0.0189 -1.0000 -1.0000 2324284 1580606605.60 151.4390 60.0023 32.0000 1.9873 1.9878 417.6036 417.7295 0.0189 -1.0000 -1.0000 2324346 1580606605.70 151.4390 60.0023 32.0000 1.9861 1.9866 417.6705 417.7964 0.0189 -1.0000 -1.0000 2324424 1580606605.80 151.4021 60.0023 32.0000 1.9857 1.9862 417.8042 417.9312 0.0191 -1.0000 -1.0000 2324486 1580606605.90 151.4021 60.0023 32.0000 1.9864 1.9869 417.8190 417.9452 0.0189 -1.0000 -1.0000 2324549 1580606606.00 151.4021 60.0023 32.0000 1.9877 1.9882 417.6724 417.7990 0.0191 -1.0000 -1.0000 2324830 1580606606.10 151.4021 60.0023 32.0000 1.9869 1.9874 417.6739 417.7998 0.0189 -1.0000 -1.0000 2324893 1580606606.20 151.4021 60.0023 32.0000 1.9865 1.9870 417.7661 417.8918 0.0189 -1.0000 -1.0000 2324955 1580606606.30 151.4021 60.0023 32.0000 1.9859 1.9864 417.8470 417.9731 0.0189 -1.0000 -1.0000 2325033 1580606606.40 151.4267 60.0023 32.0000 1.9866 1.9871 417.6907 417.8172 0.0190 -1.0000 -1.0000 2325096 1580606606.50 151.4267 60.0023 32.0000 1.9866 1.9871 417.5998 417.7252 0.0189 -1.0000 -1.0000 2325284 1580606606.60 151.4267 60.0023 32.0000 1.9868 1.9873 417.6797 417.8066 0.0191 -1.0000 -1.0000 2325346 1580606606.70 151.4267 60.0023 32.0000 1.9871 1.9876 417.6671 417.7935 0.0190 -1.0000 -1.0000 2325409 1580606606.80 151.4267 60.0023 32.0000 1.9864 1.9869 417.8598 417.9872 0.0190 -1.0000 -1.0000 2325471 1580606606.90 151.4273 60.0023 32.0000 1.9862 1.9867 417.9043 418.0304 0.0190 -1.0000 -1.0000 2325549 1580606607.00 151.4305 60.0023 32.0000 1.9866 1.9871 417.8048 417.9316 0.0190 -1.0000 -1.0000 2326330 1580606607.10 151.4305 60.0023 32.0000 1.9887 1.9891 417.7395 417.8657 0.0189 -1.0000 -1.0000 2326408 1580606607.20 151.4305 60.0023 32.0000 1.9873 1.9878 417.6665 417.7922 0.0189 -1.0000 -1.0000 2326471 1580606607.30 151.4305 60.0023 32.0000 1.9864 1.9869 417.6710 417.7977 0.0190 -1.0000 -1.0000 2326533 1580606607.40 151.4305 60.0023 32.0000 1.9872 1.9877 417.7318 417.8579 0.0189 -1.0000 -1.0000 2326611 1580606607.50 151.4902 60.0023 32.0000 1.9862 1.9867 417.7611 417.8865 0.0188 -1.0000 -1.0000 2326674 1580606607.60 151.4902 60.0023 32.0000 1.9871 1.9876 417.7770 417.9032 0.0190 -1.0000 -1.0000 2326736 1580606607.70 151.4902 60.0023 32.0000 1.9886 1.9890 417.6726 417.7985 0.0189 -1.0000 -1.0000 2326799 1580606607.80 151.4902 60.0023 32.0000 1.9874 1.9878 417.7173 417.8428 0.0188 -1.0000 -1.0000 2326862 1580606607.90 151.4902 60.0023 32.0000 1.9863 1.9868 417.8176 417.9447 0.0191 -1.0000 -1.0000 2326924 1580606608.00 151.5406 60.0023 32.0000 1.9864 1.9869 417.8950 418.0214 0.0190 -1.0000 -1.0000 2327002 1580606608.10 151.5548 60.0023 32.0000 1.9869 1.9874 417.8197 417.9461 0.0190 -1.0000 -1.0000 2327065 1580606608.20 151.5548 60.0023 32.0000 1.9880 1.9885 417.7439 417.8696 0.0189 -1.0000 -1.0000 2327127 1580606608.30 151.5548 60.0023 32.0000 1.9880 1.9885 417.6387 417.7651 0.0189 -1.0000 -1.0000 2327205 1580606608.40 151.5548 60.0023 32.0000 1.9885 1.9890 417.6799 417.8061 0.0190 -1.0000 -1.0000 2327268 1580606608.50 151.5499 60.0023 32.0000 1.9873 1.9878 417.7021 417.8271 0.0189 -1.0000 -1.0000 2327909 1580606608.60 151.5055 60.0023 32.0000 1.9875 1.9880 417.8206 417.9471 0.0189 -1.0000 -1.0000 2327971 1580606608.70 151.5055 60.0023 32.0000 1.9863 1.9868 417.8429 417.9679 0.0187 -1.0000 -1.0000 2328033 1580606608.80 151.5055 60.0023 32.0000 1.9869 1.9874 417.7338 417.8602 0.0190 -1.0000 -1.0000 2328096 1580606608.90 151.5055 60.0023 32.0000 1.9879 1.9884 417.7211 417.8474 0.0189 -1.0000 -1.0000 2328189 1580606609.00 151.5055 60.0023 32.0000 1.9869 1.9874 417.8216 417.9477 0.0190 -1.0000 -1.0000 2328236 1580606609.10 151.5049 60.0023 32.0000 1.9865 1.9870 417.9046 418.0308 0.0189 -1.0000 -1.0000 2328314 1580606609.20 151.5453 60.0023 32.0000 1.9866 1.9870 417.8593 417.9851 0.0189 -1.0000 -1.0000 2328377 1580606609.30 151.5453 60.0023 32.0000 1.9871 1.9876 417.6959 417.8226 0.0190 -1.0000 -1.0000 2328439 1580606609.40 151.5453 60.0023 32.0000 1.9874 1.9879 417.7159 417.8418 0.0189 -1.0000 -1.0000 2328518 1580606609.50 151.5453 60.0023 32.0000 1.9866 1.9870 417.6602 417.7862 0.0189 -1.0000 -1.0000 2328580 1580606609.60 151.5453 60.0023 32.0000 1.9866 1.9871 417.7995 417.9248 0.0188 -1.0000 -1.0000 2328643 1580606609.70 151.5477 60.0026 32.0000 1.9862 1.9866 417.8614 417.9881 0.0190 -1.0000 -1.0000 2328721 1580606609.80 151.4934 60.0030 32.0000 1.9875 1.9880 417.6540 417.7795 0.0189 -1.0000 -1.0000 2328783 1580606609.90 151.4934 60.0030 32.0000 1.9872 1.9877 417.6553 417.7812 0.0190 -1.0000 -1.0000 2328846 1580606610.00 151.4934 60.0030 32.0000 1.9866 1.9871 417.7342 417.8603 0.0189 -1.0000 -1.0000 2328908 1580606610.10 151.4934 60.0030 32.0000 1.9869 1.9874 417.8920 418.0177 0.0190 -1.0000 -1.0000 2329033 1580606610.20 151.4934 60.0030 32.0000 1.9870 1.9875 417.7374 417.8646 0.0190 -1.0000 -1.0000 2329096 1580606610.30 151.4934 60.0030 32.0000 1.9874 1.9879 417.6326 417.7590 0.0190 -1.0000 -1.0000 2329174 1580606610.40 151.4934 60.0030 32.0000 1.9871 1.9876 417.5757 417.7012 0.0189 -1.0000 -1.0000 2329236 1580606610.50 151.4934 60.0030 32.0000 1.9871 1.9876 417.6598 417.7866 0.0191 -1.0000 -1.0000 2329299 1580606610.60 151.4934 60.0030 32.0000 1.9867 1.9872 417.7912 417.9174 0.0189 -1.0000 -1.0000 2330049 1580606610.70 151.4934 60.0030 32.0000 1.9859 1.9864 417.8251 417.9512 0.0189 -1.0000 -1.0000 2330111 1580606610.80 151.4934 60.0030 32.0000 1.9862 1.9867 417.7181 417.8436 0.0188 -1.0000 -1.0000 2330158 1580606610.90 151.4919 60.0030 32.0000 1.9871 1.9876 417.7227 417.8486 0.0190 -1.0000 -1.0000 2330252 1580606611.00 151.4906 60.0030 32.0000 1.9866 1.9871 417.7940 417.9201 0.0189 -1.0000 -1.0000 2330315 1580606611.10 151.4906 60.0030 32.0000 1.9859 1.9864 417.8341 417.9602 0.0189 -1.0000 -1.0000 2330377 1580606611.20 151.4906 60.0030 32.0000 1.9858 1.9862 417.7639 417.8897 0.0189 -1.0000 -1.0000 2330439 1580606611.30 151.4906 60.0030 32.0000 1.9870 1.9875 417.6175 417.7438 0.0190 -1.0000 -1.0000 2330502 1580606611.40 151.4906 60.0030 32.0000 1.9869 1.9874 417.6163 417.7419 0.0189 -1.0000 -1.0000 2330580 1580606611.50 151.4906 60.0030 32.0000 1.9865 1.9870 417.5798 417.7064 0.0190 -1.0000 -1.0000 2330643 1580606611.60 151.4854 60.0030 32.0000 1.9866 1.9871 417.6683 417.7943 0.0189 -1.0000 -1.0000 2330830 1580606611.70 151.4854 60.0030 32.0000 1.9859 1.9864 417.8336 417.9593 0.0189 -1.0000 -1.0000 2330893 1580606611.80 151.4854 60.0030 32.0000 1.9864 1.9868 417.8257 417.9514 0.0189 -1.0000 -1.0000 2330955 1580606611.90 151.4854 60.0030 32.0000 1.9868 1.9873 417.7612 417.8873 0.0189 -1.0000 -1.0000 2331018 1580606612.00 151.4854 60.0030 32.0000 1.9871 1.9876 417.7002 417.8258 0.0189 -1.0000 -1.0000 2331096 1580606612.10 151.4021 60.0030 32.0000 1.9865 1.9870 417.7598 417.8856 0.0189 -1.0000 -1.0000 2331815 1580606612.20 151.3973 60.0030 32.0000 1.9866 1.9871 417.8448 417.9714 0.0190 -1.0000 -1.0000 2331893 1580606612.30 151.3973 60.0030 32.0000 1.9862 1.9867 417.7951 417.9209 0.0189 -1.0000 -1.0000 2331955 1580606612.40 151.3973 60.0030 32.0000 1.9870 1.9875 417.6719 417.7983 0.0191 -1.0000 -1.0000 2332018 1580606612.50 151.3973 60.0030 32.0000 1.9872 1.9877 417.6210 417.7469 0.0190 -1.0000 -1.0000 2332080 1580606612.60 151.3973 60.0030 32.0000 1.9876 1.9881 417.6088 417.7353 0.0190 -1.0000 -1.0000 2332158 1580606612.70 151.3973 60.0030 32.0000 1.9863 1.9868 417.7025 417.8289 0.0190 -1.0000 -1.0000 2332221 1580606612.80 151.3973 60.0030 32.0000 1.9867 1.9872 417.8238 417.9505 0.0190 -1.0000 -1.0000 2332283 1580606612.90 151.3973 60.0030 32.0000 1.9861 1.9866 417.8920 418.0181 0.0189 -1.0000 -1.0000 2332361 1580606613.00 151.3973 60.0030 32.0000 1.9863 1.9868 417.9143 418.0408 0.0190 -1.0000 -1.0000 2332424 1580606613.10 151.3973 60.0030 32.0000 1.9860 1.9865 417.7770 417.9033 0.0189 -1.0000 -1.0000 2332502 1580606613.20 151.4404 60.0030 32.0000 1.9869 1.9874 417.6953 417.8209 0.0189 -1.0000 -1.0000 2332565 1580606613.30 151.4452 60.0030 32.0000 1.9862 1.9866 417.7695 417.8946 0.0188 -1.0000 -1.0000 2332627 1580606613.40 151.4452 60.0030 32.0000 1.9872 1.9877 417.8731 417.9986 0.0189 -1.0000 -1.0000 2332689 1580606613.50 151.4452 60.0030 32.0000 1.9867 1.9872 417.7691 417.8957 0.0190 -1.0000 -1.0000 2332752 1580606613.60 151.4452 60.0030 32.0000 1.9873 1.9878 417.6239 417.7500 0.0189 -1.0000 -1.0000 2332815 1580606613.70 151.4443 60.0030 32.0000 1.9870 1.9875 417.5865 417.7119 0.0189 -1.0000 -1.0000 2332893 1580606613.80 151.4351 60.0030 32.0000 1.9865 1.9870 417.7066 417.8324 0.0189 -1.0000 -1.0000 2332955 1580606613.90 151.4768 60.0030 32.0000 1.9863 1.9868 417.8347 417.9615 0.0191 -1.0000 -1.0000 2333018 1580606614.00 151.4768 60.0030 32.0000 1.9864 1.9869 417.9094 418.0352 0.0189 -1.0000 -1.0000 2333096 1580606614.10 151.4768 60.0030 32.0000 1.9865 1.9870 417.6029 417.7294 0.0190 -1.0000 -1.0000 2333158 1580606614.20 151.4768 60.0030 32.0000 1.9872 1.9877 417.5941 417.7201 0.0189 -1.0000 -1.0000 2333221 1580606614.30 151.4768 60.0030 32.0000 1.9859 1.9864 417.8088 417.9343 0.0189 -1.0000 -1.0000 2333283 1580606614.40 151.4768 60.0030 32.0000 1.9859 1.9863 417.9575 418.0837 0.0190 -1.0000 -1.0000 2333346 1580606614.50 151.4768 60.0030 32.0000 1.9869 1.9874 417.8228 417.9488 0.0189 -1.0000 -1.0000 2333409 1580606614.60 151.4768 60.0030 32.0000 1.9872 1.9877 417.7342 417.8608 0.0190 -1.0000 -1.0000 2333486 1580606614.70 151.4768 60.0030 32.0000 1.9867 1.9872 417.5612 417.6872 0.0189 -1.0000 -1.0000 2333549 1580606614.80 151.4768 60.0030 32.0000 1.9871 1.9876 417.6552 417.7809 0.0189 -1.0000 -1.0000 2333612 1580606614.90 151.4768 60.0030 32.0000 1.9867 1.9872 417.7015 417.8275 0.0189 -1.0000 -1.0000 2333689 1580606615.00 151.5296 60.0028 32.0000 1.9856 1.9861 417.8557 417.9817 0.0189 -1.0000 -1.0000 2333752 1580606615.10 151.5296 60.0028 32.0000 1.9867 1.9872 417.8168 417.9433 0.0190 -1.0000 -1.0000 2333815 1580606615.20 151.5296 60.0028 32.0000 1.9868 1.9873 417.6822 417.8084 0.0190 -1.0000 -1.0000 2334299 1580606615.30 151.5296 60.0028 32.0000 1.9870 1.9874 417.6375 417.7639 0.0190 -1.0000 -1.0000 2334361 1580606615.40 151.5296 60.0028 32.0000 1.9869 1.9874 417.7697 417.8956 0.0189 -1.0000 -1.0000 2334439 1580606615.50 151.5464 60.0028 32.0000 1.9860 1.9865 417.9313 418.0581 0.0190 -1.0000 -1.0000 2334502 1580606615.60 151.5485 60.0028 32.0000 1.9860 1.9865 417.8581 417.9847 0.0191 -1.0000 -1.0000 2334565 1580606615.70 151.5485 60.0028 32.0000 1.9864 1.9869 417.7294 417.8560 0.0190 -1.0000 -1.0000 2334846 1580606615.80 151.5485 60.0028 32.0000 1.9871 1.9876 417.6265 417.7529 0.0190 -1.0000 -1.0000 2334909 1580606615.90 151.5485 60.0028 32.0000 1.9870 1.9875 417.6318 417.7580 0.0190 -1.0000 -1.0000 2334971 1580606616.00 151.5485 60.0028 32.0000 1.9863 1.9868 417.6896 417.8158 0.0189 -1.0000 -1.0000 2335049 1580606616.10 151.5103 60.0028 32.0000 1.9858 1.9863 417.8514 417.9768 0.0189 -1.0000 -1.0000 2335112 1580606616.20 151.5103 60.0028 32.0000 1.9855 1.9860 417.8159 417.9419 0.0189 -1.0000 -1.0000 2335174 1580606616.30 151.5103 60.0028 32.0000 1.9872 1.9877 417.6436 417.7689 0.0188 -1.0000 -1.0000 2335315 1580606616.40 151.5103 60.0028 32.0000 1.9874 1.9879 417.5338 417.6587 0.0188 -1.0000 -1.0000 2335377 1580606616.50 151.5103 60.0028 32.0000 1.9867 1.9872 417.6557 417.7815 0.0190 -1.0000 -1.0000 2335439 1580606616.60 151.5103 60.0028 32.0000 1.9860 1.9865 417.8008 417.9268 0.0189 -1.0000 -1.0000 2335502 1580606616.70 151.5121 60.0028 32.0000 1.9862 1.9867 417.7687 417.8948 0.0189 -1.0000 -1.0000 2335565 1580606616.80 151.5121 60.0028 32.0000 1.9870 1.9875 417.6934 417.8188 0.0187 -1.0000 -1.0000 2335830 1580606616.90 151.5121 60.0028 32.0000 1.9872 1.9877 417.6208 417.7461 0.0189 -1.0000 -1.0000 2335893 1580606617.00 151.5121 60.0028 32.0000 1.9858 1.9863 417.8240 417.9494 0.0188 -1.0000 -1.0000 2335955 1580606617.10 151.5121 60.0028 32.0000 1.9849 1.9854 417.9066 418.0327 0.0189 -1.0000 -1.0000 2336033 1580606617.20 151.5111 60.0028 32.0000 1.9860 1.9865 417.8459 417.9727 0.0191 -1.0000 -1.0000 2336096 1580606617.30 151.5111 60.0028 32.0000 1.9873 1.9878 417.8102 417.9355 0.0188 -1.0000 -1.0000 2336330 1580606617.40 151.5111 60.0028 32.0000 1.9883 1.9888 417.6200 417.7455 0.0189 -1.0000 -1.0000 2336393 1580606617.50 151.5111 60.0028 32.0000 1.9873 1.9878 417.5427 417.6695 0.0191 -1.0000 -1.0000 2336471 1580606617.60 151.5111 60.0028 32.0000 1.9868 1.9873 417.6668 417.7926 0.0189 -1.0000 -1.0000 2336533 1580606617.70 151.4553 60.0028 32.0000 1.9864 1.9869 417.9118 418.0380 0.0189 -1.0000 -1.0000 2336596 1580606617.80 151.4541 60.0028 32.0000 1.9868 1.9873 417.8723 417.9981 0.0189 -1.0000 -1.0000 2337096 1580606617.90 151.4541 60.0028 32.0000 1.9873 1.9878 417.7625 417.8882 0.0189 -1.0000 -1.0000 2337158 1580606618.00 151.4541 60.0028 32.0000 1.9874 1.9879 417.7081 417.8341 0.0190 -1.0000 -1.0000 2337221 1580606618.10 151.4541 60.0028 32.0000 1.9870 1.9875 417.8031 417.9287 0.0188 -1.0000 -1.0000 2337283 1580606618.20 151.4541 60.0028 32.0000 1.9861 1.9866 417.8908 418.0159 0.0189 -1.0000 -1.0000 2337346 1580606618.30 151.4883 60.0028 32.0000 1.9872 1.9877 417.9674 418.0940 0.0189 -1.0000 -1.0000 2337424 1580606618.40 151.4906 60.0028 32.0000 1.9878 1.9883 417.8306 417.9571 0.0190 -1.0000 -1.0000 2337612 1580606618.50 151.4906 60.0028 32.0000 1.9880 1.9885 417.7579 417.8841 0.0189 -1.0000 -1.0000 2337674 1580606618.60 151.4906 60.0028 32.0000 1.9869 1.9874 417.7475 417.8729 0.0189 -1.0000 -1.0000 2337752 1580606618.70 151.4906 60.0028 32.0000 1.9873 1.9878 417.8292 417.9552 0.0189 -1.0000 -1.0000 2337815 1580606618.80 151.4906 60.0028 32.0000 1.9867 1.9872 417.8552 417.9815 0.0190 -1.0000 -1.0000 2337862 1580606618.90 151.4099 60.0028 32.0000 1.9873 1.9878 417.8345 417.9607 0.0189 -1.0000 -1.0000 2337939 1580606619.00 151.4099 60.0028 32.0000 1.9875 1.9880 417.7739 417.9004 0.0191 -1.0000 -1.0000 2338002 1580606619.10 151.4099 60.0028 32.0000 1.9879 1.9884 417.6956 417.8218 0.0190 -1.0000 -1.0000 2338080 1580606619.20 151.4099 60.0028 32.0000 1.9871 1.9876 417.7894 417.9166 0.0191 -1.0000 -1.0000 2338143 1580606619.30 151.4099 60.0028 32.0000 1.9875 1.9879 417.9996 418.1252 0.0188 -1.0000 -1.0000 2338205 1580606619.40 151.4099 60.0028 32.0000 1.9869 1.9874 417.8977 418.0229 0.0188 -1.0000 -1.0000 2338315 1580606619.50 151.4463 60.0028 32.0000 1.9878 1.9883 417.9082 418.0345 0.0190 -1.0000 -1.0000 2338377 1580606619.60 151.4463 60.0028 32.0000 1.9876 1.9881 417.7642 417.8906 0.0190 -1.0000 -1.0000 2338439 1580606619.70 151.4463 60.0028 32.0000 1.9876 1.9880 417.7100 417.8363 0.0190 -1.0000 -1.0000 2338518 1580606619.80 151.4463 60.0028 32.0000 1.9868 1.9873 417.8385 417.9644 0.0189 -1.0000 -1.0000 2338580 1580606619.90 151.4463 60.0028 32.0000 1.9867 1.9872 417.9540 418.0798 0.0189 -1.0000 -1.0000 2338815 1580606620.00 151.5451 60.0023 32.0000 1.9871 1.9876 417.9114 418.0377 0.0189 -1.0000 -1.0000 2338893 1580606620.10 151.5451 60.0023 32.0000 1.9876 1.9881 417.8980 418.0238 0.0189 -1.0000 -1.0000 2338955 1580606620.20 151.5451 60.0023 32.0000 1.9876 1.9881 417.7748 417.9019 0.0191 -1.0000 -1.0000 2339033 1580606620.30 151.5451 60.0023 32.0000 1.9871 1.9876 417.9258 418.0524 0.0189 -1.0000 -1.0000 2339112 1580606620.40 151.5451 60.0023 32.0000 1.9871 1.9876 417.9177 418.0431 0.0189 -1.0000 -1.0000 2339330 1580606620.50 151.5363 60.0023 32.0000 1.9864 1.9869 418.0368 418.1633 0.0190 -1.0000 -1.0000 2339393 1580606620.60 151.5119 60.0023 32.0000 1.9867 1.9872 417.9582 418.0838 0.0188 -1.0000 -1.0000 2339471 1580606620.70 151.5119 60.0023 32.0000 1.9876 1.9881 417.7308 417.8560 0.0188 -1.0000 -1.0000 2339533 1580606620.80 151.5119 60.0023 32.0000 1.9877 1.9882 417.7013 417.8273 0.0189 -1.0000 -1.0000 2339596 1580606620.90 151.5119 60.0023 32.0000 1.9869 1.9874 417.8117 417.9375 0.0189 -1.0000 -1.0000 2340033 1580606621.00 151.5119 60.0023 32.0000 1.9875 1.9880 417.8606 417.9861 0.0189 -1.0000 -1.0000 2340096 1580606621.10 151.5456 60.0023 32.0000 1.9870 1.9875 417.7073 417.8334 0.0190 -1.0000 -1.0000 2340174 1580606621.20 151.5456 60.0023 32.0000 1.9870 1.9875 417.7644 417.8905 0.0189 -1.0000 -1.0000 2340236 1580606621.30 151.5456 60.0023 32.0000 1.9869 1.9874 417.8184 417.9439 0.0189 -1.0000 -1.0000 2340299 1580606621.40 151.5456 60.0023 32.0000 1.9864 1.9869 417.9254 418.0520 0.0191 -1.0000 -1.0000 2340596 1580606621.50 151.5456 60.0023 32.0000 1.9864 1.9869 417.9568 418.0828 0.0190 -1.0000 -1.0000 2340658 1580606621.60 151.6121 60.0023 32.0000 1.9866 1.9871 417.8826 418.0092 0.0190 -1.0000 -1.0000 2340721 1580606621.70 151.6195 60.0023 32.0000 1.9865 1.9870 417.6531 417.7791 0.0189 -1.0000 -1.0000 2340799 1580606621.80 151.6195 60.0023 32.0000 1.9866 1.9871 417.7338 417.8596 0.0189 -1.0000 -1.0000 2340877 1580606621.90 151.6195 60.0023 32.0000 1.9869 1.9874 417.8459 417.9717 0.0189 -1.0000 -1.0000 2340939 1580606622.00 151.6195 60.0023 32.0000 1.9861 1.9866 417.9250 418.0501 0.0188 -1.0000 -1.0000 2341080 1580606622.10 151.6195 60.0023 32.0000 1.9863 1.9868 418.0231 418.1493 0.0189 -1.0000 -1.0000 2341143 1580606622.20 151.5780 60.0023 32.0000 1.9873 1.9878 417.7435 417.8693 0.0189 -1.0000 -1.0000 2341205 1580606622.30 151.5364 60.0023 32.0000 1.9874 1.9879 417.6667 417.7920 0.0188 -1.0000 -1.0000 2341283 1580606622.40 151.5364 60.0023 32.0000 1.9868 1.9873 417.7864 417.9124 0.0189 -1.0000 -1.0000 2341346 1580606622.50 151.5364 60.0023 32.0000 1.9862 1.9867 417.9040 418.0292 0.0188 -1.0000 -1.0000 2341565 1580606622.60 151.5364 60.0023 32.0000 1.9866 1.9871 417.9665 418.0930 0.0190 -1.0000 -1.0000 2341643 1580606622.70 151.5364 60.0023 32.0000 1.9866 1.9871 417.8852 418.0118 0.0190 -1.0000 -1.0000 2341705 1580606622.80 151.5322 60.0023 32.0000 1.9871 1.9876 417.7293 417.8552 0.0189 -1.0000 -1.0000 2341768 1580606622.90 151.5322 60.0023 32.0000 1.9878 1.9883 417.6900 417.8157 0.0189 -1.0000 -1.0000 2341846 1580606623.00 151.5322 60.0023 32.0000 1.9868 1.9873 417.7195 417.8456 0.0189 -1.0000 -1.0000 2342689 1580606623.10 151.5322 60.0023 32.0000 1.9870 1.9875 417.8226 417.9488 0.0190 -1.0000 -1.0000 2342752 1580606623.20 151.5322 60.0023 32.0000 1.9867 1.9872 417.9241 418.0501 0.0189 -1.0000 -1.0000 2342830 1580606623.30 151.5286 60.0023 32.0000 1.9874 1.9879 417.7593 417.8859 0.0189 -1.0000 -1.0000 2342893 1580606623.40 151.4740 60.0023 32.0000 1.9877 1.9882 417.7252 417.8505 0.0189 -1.0000 -1.0000 2342955 1580606623.50 151.4740 60.0023 32.0000 1.9871 1.9876 417.6797 417.8063 0.0191 -1.0000 -1.0000 2343033 1580606623.60 151.4740 60.0023 32.0000 1.9869 1.9873 417.8561 417.9824 0.0190 -1.0000 -1.0000 2343096 1580606623.70 151.4740 60.0023 32.0000 1.9870 1.9875 417.9318 418.0573 0.0188 -1.0000 -1.0000 2343174 1580606623.80 151.4740 60.0023 32.0000 1.9868 1.9873 417.9027 418.0287 0.0190 -1.0000 -1.0000 2343236 1580606623.90 151.4761 60.0023 32.0000 1.9875 1.9880 417.8240 417.9503 0.0190 -1.0000 -1.0000 2343299 1580606624.00 151.4761 60.0023 32.0000 1.9873 1.9878 417.7424 417.8682 0.0188 -1.0000 -1.0000 2343377 1580606624.10 151.4761 60.0023 32.0000 1.9875 1.9880 417.7038 417.8296 0.0189 -1.0000 -1.0000 2343439 1580606624.20 151.4761 60.0023 32.0000 1.9866 1.9871 417.7265 417.8524 0.0189 -1.0000 -1.0000 2343502 1580606624.30 151.4761 60.0023 32.0000 1.9876 1.9881 417.7672 417.8937 0.0190 -1.0000 -1.0000 2343565 1580606624.40 151.4776 60.0017 32.0000 1.9869 1.9873 418.0142 418.1397 0.0188 -1.0000 -1.0000 2343627 1580606624.50 151.4794 60.0010 32.0000 1.9875 1.9880 417.8466 417.9720 0.0188 -1.0000 -1.0000 2343689 1580606624.60 151.4794 60.0010 32.0000 1.9875 1.9880 417.7767 417.9027 0.0190 -1.0000 -1.0000 2343768 1580606624.70 151.4794 60.0010 32.0000 1.9876 1.9881 417.6743 417.8001 0.0189 -1.0000 -1.0000 2343830 1580606624.80 151.4794 60.0010 32.0000 1.9872 1.9877 417.7747 417.9015 0.0191 -1.0000 -1.0000 2343893 1580606624.90 151.4794 60.0010 32.0000 1.9868 1.9873 417.8495 417.9751 0.0188 -1.0000 -1.0000 2343971 1580606625.00 151.4794 60.0010 32.0000 1.9868 1.9873 417.9375 418.0644 0.0190 -1.0000 -1.0000 2344033 1580606625.10 151.4794 60.0010 32.0000 1.9868 1.9872 417.8931 418.0195 0.0190 -1.0000 -1.0000 2344377 1580606625.20 151.4794 60.0010 32.0000 1.9881 1.9886 417.7548 417.8811 0.0190 -1.0000 -1.0000 2344455 1580606625.30 151.4794 60.0010 32.0000 1.9874 1.9879 417.6977 417.8242 0.0190 -1.0000 -1.0000 2344518 1580606625.40 151.4794 60.0010 32.0000 1.9876 1.9881 417.7905 417.9171 0.0190 -1.0000 -1.0000 2344596 1580606625.50 151.4794 60.0010 32.0000 1.9872 1.9877 417.8027 417.9294 0.0190 -1.0000 -1.0000 2344658 1580606625.60 151.5074 60.0010 32.0000 1.9869 1.9874 417.8177 417.9439 0.0189 -1.0000 -1.0000 2344721 1580606625.70 151.5074 60.0010 32.0000 1.9883 1.9888 417.7406 417.8665 0.0189 -1.0000 -1.0000 2344799 1580606625.80 151.5074 60.0010 32.0000 1.9876 1.9881 417.6971 417.8225 0.0188 -1.0000 -1.0000 2344861 1580606625.90 151.5074 60.0010 32.0000 1.9869 1.9874 417.7867 417.9132 0.0190 -1.0000 -1.0000 2344924 1580606626.00 151.5074 60.0010 32.0000 1.9868 1.9873 417.8462 417.9730 0.0190 -1.0000 -1.0000 2344986 1580606626.10 151.5072 60.0010 32.0000 1.9866 1.9871 417.9289 418.0551 0.0189 -1.0000 -1.0000 2345049 1580606626.20 151.5023 60.0010 32.0000 1.9869 1.9874 417.9563 418.0820 0.0189 -1.0000 -1.0000 2345111 1580606626.30 151.5023 60.0010 32.0000 1.9872 1.9877 417.8094 417.9362 0.0191 -1.0000 -1.0000 2345189 1580606626.40 151.5023 60.0010 32.0000 1.9873 1.9877 417.7153 417.8407 0.0188 -1.0000 -1.0000 2345252 1580606626.50 151.5023 60.0010 32.0000 1.9873 1.9878 417.6108 417.7366 0.0189 -1.0000 -1.0000 2345315 1580606626.60 151.5023 60.0010 32.0000 1.9875 1.9880 417.7840 417.9096 0.0189 -1.0000 -1.0000 2345643 1580606626.70 151.5237 60.0010 32.0000 1.9867 1.9872 417.9605 418.0862 0.0189 -1.0000 -1.0000 2345705 1580606626.80 151.5237 60.0010 32.0000 1.9871 1.9876 417.9483 418.0741 0.0190 -1.0000 -1.0000 2345768 1580606626.90 151.5237 60.0010 32.0000 1.9872 1.9877 417.8985 418.0254 0.0190 -1.0000 -1.0000 2345846 1580606627.00 151.5237 60.0010 32.0000 1.9878 1.9883 417.6820 417.8085 0.0190 -1.0000 -1.0000 2345909 1580606627.10 151.5237 60.0010 32.0000 1.9877 1.9882 417.6316 417.7582 0.0190 -1.0000 -1.0000 2346096 1580606627.20 151.5237 60.0010 32.0000 1.9872 1.9877 417.7366 417.8629 0.0190 -1.0000 -1.0000 2346159 1580606627.30 151.5237 60.0010 32.0000 1.9874 1.9879 417.8576 417.9839 0.0190 -1.0000 -1.0000 2346221 1580606627.40 151.5237 60.0010 32.0000 1.9875 1.9880 417.9322 418.0589 0.0190 -1.0000 -1.0000 2346299 1580606627.50 151.5237 60.0010 32.0000 1.9873 1.9878 417.8815 418.0078 0.0189 -1.0000 -1.0000 2346361 1580606627.60 151.5237 60.0010 32.0000 1.9878 1.9883 417.7914 417.9170 0.0189 -1.0000 -1.0000 2346658 1580606627.70 151.5237 60.0010 32.0000 1.9878 1.9883 417.7815 417.9077 0.0190 -1.0000 -1.0000 2346736 1580606627.80 151.5314 60.0010 32.0000 1.9867 1.9872 417.8742 418.0008 0.0190 -1.0000 -1.0000 2346799 1580606627.90 151.4664 60.0010 32.0000 1.9863 1.9868 417.9131 418.0391 0.0189 -1.0000 -1.0000 2346862 1580606628.00 151.4595 60.0010 32.0000 1.9870 1.9875 417.9467 418.0733 0.0189 -1.0000 -1.0000 2346924 1580606628.10 151.4595 60.0010 32.0000 1.9872 1.9877 417.7866 417.9123 0.0190 -1.0000 -1.0000 2346986 1580606628.20 151.4595 60.0010 32.0000 1.9872 1.9877 417.7223 417.8484 0.0189 -1.0000 -1.0000 2347049 1580606628.30 151.4595 60.0010 32.0000 1.9874 1.9879 417.6985 417.8239 0.0189 -1.0000 -1.0000 2347127 1580606628.40 151.4595 60.0010 32.0000 1.9869 1.9873 417.6954 417.8214 0.0189 -1.0000 -1.0000 2347189 1580606628.50 151.4595 60.0010 32.0000 1.9869 1.9874 417.8704 417.9966 0.0190 -1.0000 -1.0000 2347252 1580606628.60 151.4595 60.0010 32.0000 1.9862 1.9867 417.9191 418.0456 0.0189 -1.0000 -1.0000 2347330 1580606628.70 151.4595 60.0010 32.0000 1.9868 1.9873 417.8727 417.9976 0.0187 -1.0000 -1.0000 2347393 1580606628.80 151.4735 60.0010 32.0000 1.9874 1.9879 417.8371 417.9636 0.0190 -1.0000 -1.0000 2347455 1580606628.90 151.5440 60.0010 32.0000 1.9876 1.9881 417.6006 417.7271 0.0189 -1.0000 -1.0000 2347533 1580606629.00 151.5440 60.0010 32.0000 1.9866 1.9871 417.7520 417.8772 0.0188 -1.0000 -1.0000 2347596 1580606629.10 151.5440 60.0010 32.0000 1.9861 1.9866 417.8378 417.9640 0.0190 -1.0000 -1.0000 2347877 1580606629.20 151.5440 60.0010 32.0000 1.9873 1.9878 417.8188 417.9450 0.0190 -1.0000 -1.0000 2347939 1580606629.30 151.5440 60.0010 32.0000 1.9872 1.9877 417.7205 417.8468 0.0190 -1.0000 -1.0000 2348002 1580606629.40 151.5234 60.0010 32.0000 1.9874 1.9879 417.6570 417.7839 0.0190 -1.0000 -1.0000 2348080 1580606629.50 151.5234 60.0010 32.0000 1.9871 1.9876 417.6484 417.7744 0.0189 -1.0000 -1.0000 2348143 1580606629.60 151.5234 60.0010 32.0000 1.9866 1.9871 417.9024 418.0279 0.0189 -1.0000 -1.0000 2348205 1580606629.70 151.5234 60.0010 32.0000 1.9861 1.9866 417.8814 418.0068 0.0188 -1.0000 -1.0000 2348721 1580606629.80 151.5234 60.0010 32.0000 1.9866 1.9871 417.8032 417.9289 0.0189 -1.0000 -1.0000 2348783 1580606629.90 151.5234 60.0010 32.0000 1.9873 1.9878 417.6971 417.8229 0.0189 -1.0000 -1.0000 2348830 1580606630.00 151.5234 60.0010 32.0000 1.9874 1.9879 417.7315 417.8578 0.0190 -1.0000 -1.0000 2348908 1580606630.10 151.5234 60.0010 32.0000 1.9864 1.9869 417.8102 417.9359 0.0188 -1.0000 -1.0000 2348971 1580606630.20 151.5234 60.0010 32.0000 1.9863 1.9868 417.9118 418.0383 0.0191 -1.0000 -1.0000 2349455 1580606630.30 151.5234 60.0010 32.0000 1.9866 1.9871 417.8026 417.9292 0.0190 -1.0000 -1.0000 2349533 1580606630.40 151.5234 60.0010 32.0000 1.9865 1.9870 417.7149 417.8417 0.0190 -1.0000 -1.0000 2349596 1580606630.50 151.5232 60.0014 32.0000 1.9874 1.9879 417.6986 417.8248 0.0190 -1.0000 -1.0000 2349658 1580606630.60 151.5232 60.0014 32.0000 1.9874 1.9879 417.6386 417.7645 0.0189 -1.0000 -1.0000 2349721 1580606630.70 151.5232 60.0014 32.0000 1.9863 1.9868 417.8564 417.9824 0.0189 -1.0000 -1.0000 2349799 1580606630.80 151.5232 60.0014 32.0000 1.9870 1.9874 417.9464 418.0727 0.0190 -1.0000 -1.0000 2349862 1580606630.90 151.5232 60.0014 32.0000 1.9862 1.9867 417.9203 418.0465 0.0190 -1.0000 -1.0000 2349939 1580606631.00 151.5485 60.0014 32.0000 1.9871 1.9876 417.7274 417.8541 0.0190 -1.0000 -1.0000 2350002 1580606631.10 151.5566 60.0014 32.0000 1.9867 1.9872 417.7103 417.8359 0.0188 -1.0000 -1.0000 2350080 1580606631.20 151.5457 60.0014 32.0000 1.9866 1.9870 417.7209 417.8459 0.0189 -1.0000 -1.0000 2350143 1580606631.30 151.5452 60.0014 32.0000 1.9868 1.9873 417.8692 417.9955 0.0189 -1.0000 -1.0000 2350205 1580606631.40 151.5452 60.0014 32.0000 1.9867 1.9872 417.9058 418.0319 0.0190 -1.0000 -1.0000 2350268 1580606631.50 151.5417 60.0014 32.0000 1.9875 1.9880 417.6961 417.8223 0.0190 -1.0000 -1.0000 2350330 1580606631.60 151.4826 60.0014 32.0000 1.9873 1.9878 417.5658 417.6914 0.0188 -1.0000 -1.0000 2350393 1580606631.70 151.4826 60.0014 32.0000 1.9872 1.9877 417.6902 417.8157 0.0188 -1.0000 -1.0000 2351080 1580606631.80 151.4826 60.0014 32.0000 1.9874 1.9879 417.6655 417.7902 0.0188 -1.0000 -1.0000 2351143 1580606631.90 151.4826 60.0014 32.0000 1.9856 1.9861 417.8206 417.9469 0.0189 -1.0000 -1.0000 2351221 1580606632.00 151.4826 60.0014 32.0000 1.9869 1.9874 417.8631 417.9895 0.0190 -1.0000 -1.0000 2351283 1580606632.10 151.4826 60.0014 32.0000 1.9872 1.9877 417.7953 417.9210 0.0189 -1.0000 -1.0000 2351346 1580606632.20 151.4715 60.0014 32.0000 1.9881 1.9886 417.7633 417.8897 0.0190 -1.0000 -1.0000 2351409 1580606632.30 151.4709 60.0014 32.0000 1.9873 1.9878 417.8461 417.9727 0.0190 -1.0000 -1.0000 2351486 1580606632.40 151.4709 60.0014 32.0000 1.9873 1.9878 418.0391 418.1665 0.0191 -1.0000 -1.0000 2351549 1580606632.50 151.4709 60.0014 32.0000 1.9870 1.9875 417.8468 417.9731 0.0189 -1.0000 -1.0000 2351612 1580606632.60 151.4709 60.0014 32.0000 1.9876 1.9881 417.6638 417.7902 0.0191 -1.0000 -1.0000 2351689 1580606632.70 151.4709 60.0014 32.0000 1.9873 1.9878 417.6769 417.8029 0.0189 -1.0000 -1.0000 2351862 1580606632.80 151.4709 60.0014 32.0000 1.9884 1.9889 417.6973 417.8233 0.0189 -1.0000 -1.0000 2351924 1580606632.90 151.4709 60.0014 32.0000 1.9873 1.9878 417.8412 417.9679 0.0190 -1.0000 -1.0000 2351986 1580606633.00 151.4709 60.0014 32.0000 1.9865 1.9870 417.8710 417.9983 0.0191 -1.0000 -1.0000 2352049 1580606633.10 151.4709 60.0014 32.0000 1.9874 1.9879 417.9011 418.0277 0.0190 -1.0000 -1.0000 2352127 1580606633.20 151.4709 60.0014 32.0000 1.9876 1.9881 417.6906 417.8169 0.0190 -1.0000 -1.0000 2352189 1580606633.30 151.4574 60.0014 32.0000 1.9877 1.9882 417.6821 417.8074 0.0188 -1.0000 -1.0000 2352252 1580606633.40 151.4574 60.0014 32.0000 1.9862 1.9867 417.9242 418.0502 0.0190 -1.0000 -1.0000 2352330 1580606633.50 151.4574 60.0014 32.0000 1.9866 1.9871 417.8699 417.9961 0.0189 -1.0000 -1.0000 2352393 1580606633.60 151.4574 60.0014 32.0000 1.9873 1.9878 417.7381 417.8640 0.0189 -1.0000 -1.0000 2352455 1580606633.70 151.4574 60.0014 32.0000 1.9869 1.9874 417.6297 417.7554 0.0189 -1.0000 -1.0000 2352533 1580606633.80 151.4825 60.0014 32.0000 1.9876 1.9881 417.6735 417.7994 0.0190 -1.0000 -1.0000 2352596 1580606633.90 151.5627 60.0014 32.0000 1.9868 1.9873 417.8378 417.9636 0.0189 -1.0000 -1.0000 2352658 1580606634.00 151.5627 60.0014 32.0000 1.9867 1.9872 417.8877 418.0137 0.0190 -1.0000 -1.0000 2352721 1580606634.10 151.5627 60.0014 32.0000 1.9864 1.9869 417.8587 417.9847 0.0189 -1.0000 -1.0000 2352783 1580606634.20 151.5627 60.0014 32.0000 1.9878 1.9883 417.8152 417.9407 0.0189 -1.0000 -1.0000 2352846 1580606634.30 151.5627 60.0014 32.0000 1.9883 1.9888 417.7029 417.8293 0.0190 -1.0000 -1.0000 2352924 1580606634.40 151.5468 60.0014 32.0000 1.9867 1.9872 417.7038 417.8294 0.0188 -1.0000 -1.0000 2352986 1580606634.50 151.5468 60.0014 32.0000 1.9867 1.9871 417.8500 417.9751 0.0188 -1.0000 -1.0000 2353049 1580606634.60 151.5468 60.0014 32.0000 1.9866 1.9871 417.6795 417.8058 0.0190 -1.0000 -1.0000 2353127 1580606634.70 151.5468 60.0014 32.0000 1.9878 1.9883 417.6466 417.7739 0.0191 -1.0000 -1.0000 2353189 1580606634.80 151.5468 60.0014 32.0000 1.9879 1.9884 417.7281 417.8536 0.0188 -1.0000 -1.0000 2353612 1580606634.90 151.5493 60.0014 32.0000 1.9866 1.9871 417.9112 418.0379 0.0190 -1.0000 -1.0000 2353689 1580606635.00 151.5729 60.0015 32.0000 1.9858 1.9863 417.9041 418.0306 0.0190 -1.0000 -1.0000 2353752 1580606635.10 151.5729 60.0015 32.0000 1.9864 1.9869 418.0602 418.1871 0.0190 -1.0000 -1.0000 2353815 1580606635.20 151.5729 60.0015 32.0000 1.9868 1.9873 417.9504 418.0768 0.0190 -1.0000 -1.0000 2353877 1580606635.30 151.5729 60.0015 32.0000 1.9873 1.9878 417.7248 417.8512 0.0190 -1.0000 -1.0000 2354112 1580606635.40 151.5729 60.0015 32.0000 1.9875 1.9880 417.7168 417.8428 0.0189 -1.0000 -1.0000 2354189 1580606635.50 151.5729 60.0015 32.0000 1.9874 1.9878 417.6906 417.8157 0.0189 -1.0000 -1.0000 2354252 1580606635.60 151.5729 60.0015 32.0000 1.9873 1.9878 417.8179 417.9439 0.0189 -1.0000 -1.0000 2354315 1580606635.70 151.5729 60.0015 32.0000 1.9869 1.9874 417.8447 417.9717 0.0191 -1.0000 -1.0000 2354393 1580606635.80 151.5729 60.0015 32.0000 1.9873 1.9878 417.7241 417.8506 0.0190 -1.0000 -1.0000 2354627 1580606635.90 151.5729 60.0015 32.0000 1.9871 1.9876 417.7223 417.8488 0.0190 -1.0000 -1.0000 2354689 1580606636.00 151.5729 60.0015 32.0000 1.9871 1.9876 417.7456 417.8702 0.0188 -1.0000 -1.0000 2354768 1580606636.10 151.5501 60.0015 32.0000 1.9869 1.9874 417.8604 417.9875 0.0191 -1.0000 -1.0000 2354830 1580606636.20 151.5501 60.0015 32.0000 1.9868 1.9873 417.8674 417.9939 0.0189 -1.0000 -1.0000 2354893 1580606636.30 151.5501 60.0015 32.0000 1.9871 1.9876 417.8069 417.9329 0.0189 -1.0000 -1.0000 2355096 1580606636.40 151.5359 60.0015 32.0000 1.9874 1.9879 417.6447 417.7709 0.0190 -1.0000 -1.0000 2355174 1580606636.50 151.5359 60.0015 32.0000 1.9870 1.9875 417.7574 417.8836 0.0190 -1.0000 -1.0000 2355236 1580606636.60 151.4774 60.0015 32.0000 1.9865 1.9870 417.9057 418.0314 0.0189 -1.0000 -1.0000 2355315 1580606636.70 151.4774 60.0015 32.0000 1.9862 1.9867 417.8123 417.9383 0.0189 -1.0000 -1.0000 2355377 1580606636.80 151.4774 60.0015 32.0000 1.9869 1.9874 417.7341 417.8600 0.0190 -1.0000 -1.0000 2355643 1580606636.90 151.4774 60.0015 32.0000 1.9867 1.9872 417.6685 417.7949 0.0190 -1.0000 -1.0000 2355721 1580606637.00 151.4774 60.0015 32.0000 1.9867 1.9872 417.6683 417.7944 0.0189 -1.0000 -1.0000 2355783 1580606637.10 151.4790 60.0015 32.0000 1.9856 1.9861 417.8830 418.0091 0.0190 -1.0000 -1.0000 2355846 1580606637.20 151.4872 60.0015 32.0000 1.9864 1.9869 417.9341 418.0590 0.0187 -1.0000 -1.0000 2355909 1580606637.30 151.4872 60.0015 32.0000 1.9869 1.9873 417.8878 418.0140 0.0190 -1.0000 -1.0000 2355971 1580606637.40 151.4872 60.0015 32.0000 1.9881 1.9886 417.7295 417.8561 0.0190 -1.0000 -1.0000 2356112 1580606637.50 151.4872 60.0015 32.0000 1.9877 1.9882 417.8145 417.9412 0.0191 -1.0000 -1.0000 2356174 1580606637.60 151.4872 60.0015 32.0000 1.9869 1.9874 417.7698 417.8959 0.0189 -1.0000 -1.0000 2356236 1580606637.70 151.4451 60.0015 32.0000 1.9863 1.9868 417.8889 418.0156 0.0192 -1.0000 -1.0000 2356315 1580606637.80 151.4282 60.0015 32.0000 1.9860 1.9865 417.9496 418.0759 0.0190 -1.0000 -1.0000 2356377 1580606637.90 151.4282 60.0015 32.0000 1.9864 1.9869 417.8566 417.9834 0.0190 -1.0000 -1.0000 2356862 1580606638.00 151.4282 60.0015 32.0000 1.9872 1.9877 417.7890 417.9146 0.0189 -1.0000 -1.0000 2356939 1580606638.10 151.4282 60.0015 32.0000 1.9877 1.9882 417.8038 417.9284 0.0188 -1.0000 -1.0000 2357002 1580606638.20 151.4282 60.0015 32.0000 1.9874 1.9879 417.8831 418.0097 0.0190 -1.0000 -1.0000 2357065 1580606638.30 151.4300 60.0015 32.0000 1.9863 1.9868 417.9645 418.0911 0.0189 -1.0000 -1.0000 2357127 1580606638.40 151.4325 60.0015 32.0000 1.9865 1.9870 417.8967 418.0235 0.0190 -1.0000 -1.0000 2357409 1580606638.50 151.4325 60.0015 32.0000 1.9874 1.9879 417.8437 417.9693 0.0190 -1.0000 -1.0000 2357471 1580606638.60 151.4325 60.0015 32.0000 1.9884 1.9889 417.8048 417.9313 0.0190 -1.0000 -1.0000 2357549 1580606638.70 151.4325 60.0015 32.0000 1.9871 1.9876 417.9280 418.0532 0.0188 -1.0000 -1.0000 2357612 1580606638.80 151.4969 60.0015 32.0000 1.9868 1.9873 418.0126 418.1405 0.0191 -1.0000 -1.0000 2357674 1580606638.90 151.4969 60.0015 32.0000 1.9861 1.9866 418.0114 418.1382 0.0191 -1.0000 -1.0000 2357830 1580606639.00 151.4969 60.0015 32.0000 1.9869 1.9874 417.8505 417.9765 0.0189 -1.0000 -1.0000 2357893 1580606639.10 151.4969 60.0015 32.0000 1.9878 1.9883 417.7135 417.8397 0.0189 -1.0000 -1.0000 2357955 1580606639.20 151.4969 60.0015 32.0000 1.9871 1.9876 417.8730 417.9981 0.0188 -1.0000 -1.0000 2358018 1580606639.30 151.5086 60.0015 32.0000 1.9866 1.9871 417.9676 418.0935 0.0189 -1.0000 -1.0000 2358080 1580606639.40 151.5558 60.0015 32.0000 1.9873 1.9878 417.9115 418.0383 0.0190 -1.0000 -1.0000 2358377 1580606639.50 151.5558 60.0015 32.0000 1.9878 1.9883 417.8477 417.9731 0.0189 -1.0000 -1.0000 2358439 1580606639.60 151.5558 60.0015 32.0000 1.9884 1.9889 417.8100 417.9361 0.0189 -1.0000 -1.0000 2358502 1580606639.70 151.5558 60.0015 32.0000 1.9873 1.9878 417.8219 417.9484 0.0190 -1.0000 -1.0000 2358580 1580606639.80 151.5558 60.0015 32.0000 1.9863 1.9868 417.9573 418.0842 0.0191 -1.0000 -1.0000 2358643 1580606639.90 151.5544 60.0019 32.0000 1.9868 1.9873 418.0548 418.1802 0.0188 -1.0000 -1.0000 2358705 1580606640.00 151.5544 60.0019 32.0000 1.9862 1.9867 418.0319 418.1586 0.0190 -1.0000 -1.0000 2358768 1580606640.10 151.5544 60.0019 32.0000 1.9873 1.9878 417.8215 417.9472 0.0189 -1.0000 -1.0000 2358830 1580606640.20 151.5544 60.0019 32.0000 1.9880 1.9885 417.6613 417.7872 0.0189 -1.0000 -1.0000 2358893 1580606640.30 151.5544 60.0019 32.0000 1.9877 1.9881 417.7683 417.8945 0.0189 -1.0000 -1.0000 2358971 1580606640.40 151.5544 60.0019 32.0000 1.9873 1.9878 417.8408 417.9669 0.0190 -1.0000 -1.0000 2359033 1580606640.50 151.5521 60.0019 32.0000 1.9861 1.9866 417.8578 417.9845 0.0190 -1.0000 -1.0000 2359362 1580606640.60 151.4796 60.0019 32.0000 1.9874 1.9879 417.8975 418.0238 0.0190 -1.0000 -1.0000 2359439 1580606640.70 151.4796 60.0019 32.0000 1.9884 1.9889 417.7205 417.8470 0.0190 -1.0000 -1.0000 2359502 1580606640.80 151.4796 60.0019 32.0000 1.9874 1.9879 417.7464 417.8722 0.0189 -1.0000 -1.0000 2359580 1580606640.90 151.4796 60.0019 32.0000 1.9865 1.9870 417.7376 417.8636 0.0189 -1.0000 -1.0000 2359658 1580606641.00 151.4796 60.0019 32.0000 1.9855 1.9860 417.9759 418.1017 0.0189 -1.0000 -1.0000 2359877 1580606641.10 151.5706 60.0019 32.0000 1.9863 1.9868 417.9439 418.0692 0.0189 -1.0000 -1.0000 2359955 1580606641.20 151.5706 60.0019 32.0000 1.9859 1.9864 417.8597 417.9862 0.0190 -1.0000 -1.0000 2400018 1580606641.30 151.5706 60.0019 32.0000 1.9870 1.9875 417.6620 417.7887 0.0190 -1.0000 -1.0000 2400080 1580606641.40 151.5706 60.0019 32.0000 1.9873 1.9878 417.7267 417.8539 0.0191 -1.0000 -1.0000 2400143 1580606641.50 151.5706 60.0019 32.0000 1.9869 1.9873 417.7727 417.8991 0.0190 -1.0000 -1.0000 2400377 1580606641.60 151.5624 60.0019 32.0000 1.9859 1.9864 417.9214 418.0473 0.0189 -1.0000 -1.0000 2400439 1580606641.70 151.5418 60.0019 32.0000 1.9864 1.9869 417.9275 418.0540 0.0190 -1.0000 -1.0000 2400518 1580606641.80 151.5418 60.0019 32.0000 1.9868 1.9873 417.8645 417.9905 0.0189 -1.0000 -1.0000 2400580 1580606641.90 151.5418 60.0019 32.0000 1.9865 1.9870 417.7101 417.8362 0.0189 -1.0000 -1.0000 2400643 1580606642.00 151.5418 60.0019 32.0000 1.9872 1.9877 417.7627 417.8879 0.0187 -1.0000 -1.0000 2400877 1580606642.10 151.5418 60.0019 32.0000 1.9858 1.9863 417.7557 417.8805 0.0189 -1.0000 -1.0000 2400939 1580606642.20 151.5315 60.0019 32.0000 1.9867 1.9872 417.8461 417.9739 0.0192 -1.0000 -1.0000 2401002 1580606642.30 151.5315 60.0019 32.0000 1.9867 1.9872 417.8405 417.9672 0.0190 -1.0000 -1.0000 2401064 1580606642.40 151.5315 60.0019 32.0000 1.9869 1.9874 417.7701 417.8961 0.0189 -1.0000 -1.0000 2401143 1580606642.50 151.5315 60.0019 32.0000 1.9874 1.9879 417.7484 417.8757 0.0192 -1.0000 -1.0000 2401393 1580606642.60 151.5315 60.0019 32.0000 1.9866 1.9871 417.7416 417.8675 0.0190 -1.0000 -1.0000 2401471 1580606642.70 151.5333 60.0019 32.0000 1.9861 1.9865 417.9144 418.0409 0.0190 -1.0000 -1.0000 2401533 1580606642.80 151.5519 60.0019 32.0000 1.9867 1.9872 418.0189 418.1456 0.0191 -1.0000 -1.0000 2401596 1580606642.90 151.5519 60.0019 32.0000 1.9870 1.9874 417.9354 418.0614 0.0189 -1.0000 -1.0000 2401658 1580606643.00 151.5519 60.0019 32.0000 1.9874 1.9879 417.9237 418.0503 0.0191 -1.0000 -1.0000 2402471 1580606643.10 151.5519 60.0019 32.0000 1.9882 1.9887 417.6897 417.8157 0.0189 -1.0000 -1.0000 2402549 1580606643.20 151.5519 60.0019 32.0000 1.9878 1.9883 417.7029 417.8289 0.0189 -1.0000 -1.0000 2402611 1580606643.30 151.5243 60.0019 32.0000 1.9874 1.9879 417.8128 417.9382 0.0188 -1.0000 -1.0000 2402674 1580606643.40 151.5243 60.0019 32.0000 1.9874 1.9879 417.7988 417.9243 0.0189 -1.0000 -1.0000 2402736 1580606643.50 151.5243 60.0019 32.0000 1.9869 1.9874 417.8786 418.0049 0.0190 -1.0000 -1.0000 2402799 1580606643.60 151.5243 60.0019 32.0000 1.9877 1.9882 417.8558 417.9831 0.0192 -1.0000 -1.0000 2402861 1580606643.70 151.5243 60.0019 32.0000 1.9875 1.9880 417.6633 417.7894 0.0189 -1.0000 -1.0000 2402939 1580606643.80 151.5217 60.0019 32.0000 1.9872 1.9877 417.7243 417.8493 0.0187 -1.0000 -1.0000 2403033 1580606643.90 151.4780 60.0019 32.0000 1.9868 1.9873 417.9183 418.0433 0.0188 -1.0000 -1.0000 2403096 1580606644.00 151.4780 60.0019 32.0000 1.9867 1.9872 417.9714 418.0975 0.0190 -1.0000 -1.0000 2403174 1580606644.10 151.4780 60.0019 32.0000 1.9865 1.9870 417.9671 418.0938 0.0190 -1.0000 -1.0000 2403236 1580606644.20 151.4780 60.0019 32.0000 1.9878 1.9883 417.7990 417.9249 0.0189 -1.0000 -1.0000 2403299 1580606644.30 151.4780 60.0019 32.0000 1.9885 1.9890 417.7474 417.8727 0.0189 -1.0000 -1.0000 2403361 1580606644.40 151.4596 60.0011 32.0000 1.9873 1.9878 417.6551 417.7820 0.0191 -1.0000 -1.0000 2403424 1580606644.50 151.4596 60.0011 32.0000 1.9877 1.9882 417.7008 417.8273 0.0190 -1.0000 -1.0000 2403486 1580606644.60 151.4596 60.0011 32.0000 1.9867 1.9872 417.8552 417.9806 0.0189 -1.0000 -1.0000 2403877 1580606644.70 151.4596 60.0011 32.0000 1.9870 1.9875 417.8534 417.9800 0.0190 -1.0000 -1.0000 2403939 1580606644.80 151.4596 60.0011 32.0000 1.9877 1.9882 417.7854 417.9117 0.0190 -1.0000 -1.0000 2404002 1580606644.90 151.4596 60.0011 32.0000 1.9876 1.9880 417.6221 417.7490 0.0190 -1.0000 -1.0000 2404080 1580606645.00 151.4596 60.0011 32.0000 1.9881 1.9886 417.7858 417.9122 0.0190 -1.0000 -1.0000 2404143 1580606645.10 151.4596 60.0011 32.0000 1.9863 1.9868 417.8833 418.0096 0.0190 -1.0000 -1.0000 2404346 1580606645.20 151.4596 60.0011 32.0000 1.9863 1.9867 417.9616 418.0870 0.0189 -1.0000 -1.0000 2404408 1580606645.30 151.4596 60.0011 32.0000 1.9872 1.9877 417.8933 418.0198 0.0190 -1.0000 -1.0000 2404471 1580606645.40 151.4596 60.0011 32.0000 1.9880 1.9885 417.7331 417.8591 0.0189 -1.0000 -1.0000 2404549 1580606645.50 151.5028 60.0011 32.0000 1.9875 1.9880 417.6890 417.8154 0.0190 -1.0000 -1.0000 2404611 1580606645.60 151.5028 60.0011 32.0000 1.9872 1.9877 417.6617 417.7886 0.0191 -1.0000 -1.0000 2404846 1580606645.70 151.5028 60.0011 32.0000 1.9872 1.9877 417.8730 417.9998 0.0190 -1.0000 -1.0000 2404924 1580606645.80 151.5028 60.0011 32.0000 1.9874 1.9879 417.8600 417.9863 0.0190 -1.0000 -1.0000 2404986 1580606645.90 151.5028 60.0011 32.0000 1.9882 1.9887 417.8399 417.9658 0.0189 -1.0000 -1.0000 2405049 1580606646.00 151.5028 60.0011 32.0000 1.9880 1.9885 417.6978 417.8243 0.0191 -1.0000 -1.0000 2405127 1580606646.10 151.4990 60.0011 32.0000 1.9872 1.9877 417.8216 417.9487 0.0191 -1.0000 -1.0000 2405409 1580606646.20 151.4990 60.0011 32.0000 1.9866 1.9870 417.9750 418.1010 0.0190 -1.0000 -1.0000 2405471 1580606646.30 151.4990 60.0011 32.0000 1.9864 1.9869 417.8711 417.9976 0.0190 -1.0000 -1.0000 2405549 1580606646.40 151.4990 60.0011 32.0000 1.9877 1.9882 417.7858 417.9123 0.0190 -1.0000 -1.0000 2405612 1580606646.50 151.4990 60.0011 32.0000 1.9880 1.9885 417.6732 417.8001 0.0191 -1.0000 -1.0000 2405689 1580606646.60 151.4990 60.0011 32.0000 1.9872 1.9877 417.8674 417.9941 0.0190 -1.0000 -1.0000 2405783 1580606646.70 151.5654 60.0011 32.0000 1.9866 1.9871 417.9742 418.1008 0.0190 -1.0000 -1.0000 2405846 1580606646.80 151.5654 60.0011 32.0000 1.9868 1.9873 417.8835 418.0111 0.0192 -1.0000 -1.0000 2405909 1580606646.90 151.5654 60.0011 32.0000 1.9874 1.9879 417.6890 417.8161 0.0190 -1.0000 -1.0000 2405986 1580606647.00 151.5654 60.0011 32.0000 1.9878 1.9883 417.7087 417.8348 0.0190 -1.0000 -1.0000 2406049 1580606647.10 151.5654 60.0011 32.0000 1.9874 1.9879 417.6627 417.7896 0.0190 -1.0000 -1.0000 2406112 1580606647.20 151.5544 60.0011 32.0000 1.9867 1.9872 417.8952 418.0212 0.0190 -1.0000 -1.0000 2406393 1580606647.30 151.4479 60.0011 32.0000 1.9864 1.9869 417.9575 418.0838 0.0189 -1.0000 -1.0000 2406455 1580606647.40 151.4479 60.0011 32.0000 1.9868 1.9873 417.8696 417.9961 0.0190 -1.0000 -1.0000 2406533 1580606647.50 151.4479 60.0011 32.0000 1.9869 1.9874 417.6869 417.8130 0.0190 -1.0000 -1.0000 2406596 1580606647.60 151.4479 60.0011 32.0000 1.9873 1.9878 417.6850 417.8116 0.0190 -1.0000 -1.0000 2406658 1580606647.70 151.4479 60.0011 32.0000 1.9872 1.9877 417.6601 417.7860 0.0189 -1.0000 -1.0000 2406721 1580606647.80 151.5927 60.0011 32.0000 1.9871 1.9876 417.9021 418.0277 0.0188 -1.0000 -1.0000 2406799 1580606647.90 151.5927 60.0011 32.0000 1.9872 1.9877 417.9467 418.0729 0.0190 -1.0000 -1.0000 2406861 1580606648.00 151.5927 60.0011 32.0000 1.9872 1.9877 417.7754 417.9015 0.0190 -1.0000 -1.0000 2406939 1580606648.10 151.5927 60.0011 32.0000 1.9870 1.9875 417.6432 417.7698 0.0190 -1.0000 -1.0000 2407002 1580606648.20 151.5927 60.0011 32.0000 1.9870 1.9875 417.7682 417.8938 0.0189 -1.0000 -1.0000 2407127 1580606648.30 151.5680 60.0011 32.0000 1.9864 1.9869 417.8107 417.9367 0.0189 -1.0000 -1.0000 2407205 1580606648.40 151.5147 60.0011 32.0000 1.9869 1.9874 417.8382 417.9647 0.0190 -1.0000 -1.0000 2407268 1580606648.50 151.5147 60.0011 32.0000 1.9871 1.9876 417.7698 417.8965 0.0190 -1.0000 -1.0000 2407330 1580606648.60 151.5147 60.0011 32.0000 1.9872 1.9877 417.6235 417.7499 0.0189 -1.0000 -1.0000 2407393 1580606648.70 151.5147 60.0011 32.0000 1.9873 1.9878 417.6599 417.7857 0.0189 -1.0000 -1.0000 2407627 1580606648.80 151.5147 60.0011 32.0000 1.9868 1.9873 417.8173 417.9441 0.0191 -1.0000 -1.0000 2407689 1580606648.90 151.5648 60.0011 32.0000 1.9862 1.9867 417.8424 417.9679 0.0189 -1.0000 -1.0000 2407752 1580606649.00 151.5648 60.0011 32.0000 1.9859 1.9864 417.8876 418.0137 0.0189 -1.0000 -1.0000 2407815 1580606649.10 151.5648 60.0011 32.0000 1.9871 1.9876 417.7056 417.8314 0.0189 -1.0000 -1.0000 2407893 1580606649.20 151.5648 60.0011 32.0000 1.9871 1.9876 417.6983 417.8237 0.0188 -1.0000 -1.0000 2408127 1580606649.30 151.5648 60.0011 32.0000 1.9864 1.9869 417.7995 417.9249 0.0189 -1.0000 -1.0000 2408174 1580606649.40 151.5648 60.0011 32.0000 1.9863 1.9868 417.8732 417.9994 0.0189 -1.0000 -1.0000 2408252 1580606649.50 151.5825 60.0011 32.0000 1.9865 1.9870 417.8641 417.9913 0.0191 -1.0000 -1.0000 2408314 1580606649.60 151.5825 60.0011 32.0000 1.9865 1.9870 417.7766 417.9031 0.0190 -1.0000 -1.0000 2408377 1580606649.70 151.5825 60.0011 32.0000 1.9872 1.9877 417.7404 417.8670 0.0190 -1.0000 -1.0000 2409315 1580606649.80 151.5825 60.0011 32.0000 1.9874 1.9879 417.6661 417.7917 0.0189 -1.0000 -1.0000 2409377 1580606649.90 151.5825 60.0011 32.0000 1.9870 1.9875 417.7160 417.8427 0.0191 -1.0000 -1.0000 2409439 1580606650.00 151.5825 60.0011 32.0000 1.9866 1.9871 417.7970 417.9229 0.0189 -1.0000 -1.0000 2409502 1580606650.10 151.5825 60.0011 32.0000 1.9870 1.9875 417.7601 417.8868 0.0190 -1.0000 -1.0000 2409565 1580606650.20 151.5825 60.0011 32.0000 1.9864 1.9869 417.7909 417.9173 0.0191 -1.0000 -1.0000 2409627 1580606650.30 151.5825 60.0011 32.0000 1.9870 1.9875 417.8125 417.9386 0.0189 -1.0000 -1.0000 2409705 1580606650.40 151.5825 60.0011 32.0000 1.9871 1.9876 417.7229 417.8498 0.0191 -1.0000 -1.0000 2409768 1580606650.50 151.5825 60.0011 32.0000 1.9875 1.9880 417.7190 417.8460 0.0190 -1.0000 -1.0000 2409830 1580606650.60 151.5825 60.0011 32.0000 1.9864 1.9869 417.7566 417.8831 0.0190 -1.0000 -1.0000 2409909 1580606650.70 151.5706 60.0013 32.0000 1.9858 1.9863 417.8585 417.9856 0.0191 -1.0000 -1.0000 2409971 1580606650.80 151.5706 60.0013 32.0000 1.9866 1.9871 417.8767 418.0033 0.0190 -1.0000 -1.0000 2410033 1580606650.90 151.5706 60.0013 32.0000 1.9883 1.9888 417.7057 417.8319 0.0190 -1.0000 -1.0000 2410096 1580606651.00 151.5706 60.0013 32.0000 1.9876 1.9881 417.7172 417.8444 0.0191 -1.0000 -1.0000 2410159 1580606651.10 151.5706 60.0013 32.0000 1.9868 1.9873 417.6997 417.8267 0.0191 -1.0000 -1.0000 2410236 1580606651.20 151.5132 60.0013 32.0000 1.9867 1.9872 417.9261 418.0528 0.0190 -1.0000 -1.0000 2410299 1580606651.30 151.5096 60.0013 32.0000 1.9865 1.9870 417.8063 417.9328 0.0190 -1.0000 -1.0000 2410361 1580606651.40 151.5096 60.0013 32.0000 1.9873 1.9878 417.6629 417.7893 0.0190 -1.0000 -1.0000 2410439 1580606651.50 151.5096 60.0013 32.0000 1.9876 1.9881 417.6239 417.7506 0.0190 -1.0000 -1.0000 2410502 1580606651.60 151.5096 60.0013 32.0000 1.9869 1.9874 417.7699 417.8953 0.0189 -1.0000 -1.0000 2410565 1580606651.70 151.5097 60.0013 32.0000 1.9864 1.9869 417.8792 418.0055 0.0189 -1.0000 -1.0000 2410643 1580606651.80 151.5139 60.0013 32.0000 1.9869 1.9874 417.8382 417.9640 0.0189 -1.0000 -1.0000 2410705 1580606651.90 151.5139 60.0013 32.0000 1.9870 1.9875 417.8641 417.9903 0.0190 -1.0000 -1.0000 2410768 1580606652.00 151.5139 60.0013 32.0000 1.9873 1.9878 417.7292 417.8559 0.0190 -1.0000 -1.0000 2410830 1580606652.10 151.5139 60.0013 32.0000 1.9875 1.9880 417.6180 417.7443 0.0190 -1.0000 -1.0000 2410893 1580606652.20 151.5139 60.0013 32.0000 1.9879 1.9884 417.7164 417.8425 0.0189 -1.0000 -1.0000 2410955 1580606652.30 151.5139 60.0013 32.0000 1.9872 1.9877 417.7874 417.9129 0.0188 -1.0000 -1.0000 2411143 1580606652.40 151.5139 60.0013 32.0000 1.9871 1.9876 417.8916 418.0170 0.0189 -1.0000 -1.0000 2411205 1580606652.50 151.4873 60.0013 32.0000 1.9874 1.9879 417.7228 417.8500 0.0191 -1.0000 -1.0000 2411268 1580606652.60 151.4873 60.0013 32.0000 1.9873 1.9878 417.6205 417.7468 0.0189 -1.0000 -1.0000 2411346 1580606652.70 151.4873 60.0013 32.0000 1.9879 1.9884 417.6980 417.8229 0.0188 -1.0000 -1.0000 2411409 1580606652.80 151.4873 60.0013 32.0000 1.9870 1.9875 417.8299 417.9559 0.0190 -1.0000 -1.0000 2411643 1580606652.90 151.4873 60.0013 32.0000 1.9873 1.9878 417.8799 418.0064 0.0190 -1.0000 -1.0000 2411721 1580606653.00 151.4676 60.0013 32.0000 1.9869 1.9874 417.8880 418.0133 0.0188 -1.0000 -1.0000 2411783 1580606653.10 151.4540 60.0013 32.0000 1.9868 1.9873 417.8495 417.9753 0.0189 -1.0000 -1.0000 2411862 1580606653.20 151.4540 60.0013 32.0000 1.9874 1.9879 417.6955 417.8225 0.0191 -1.0000 -1.0000 2411924 1580606653.30 151.4540 60.0013 32.0000 1.9877 1.9882 417.6522 417.7771 0.0188 -1.0000 -1.0000 2412127 1580606653.40 151.4540 60.0013 32.0000 1.9870 1.9875 417.6449 417.7711 0.0190 -1.0000 -1.0000 2412205 1580606653.50 151.4540 60.0013 32.0000 1.9873 1.9878 417.6407 417.7673 0.0190 -1.0000 -1.0000 2412268 1580606653.60 151.4095 60.0013 32.0000 1.9874 1.9879 417.8814 418.0071 0.0189 -1.0000 -1.0000 2412330 1580606653.70 151.4093 60.0013 32.0000 1.9872 1.9877 417.8920 418.0176 0.0189 -1.0000 -1.0000 2412408 1580606653.80 151.4093 60.0013 32.0000 1.9877 1.9882 417.7530 417.8791 0.0190 -1.0000 -1.0000 2413127 1580606653.90 151.4093 60.0013 32.0000 1.9871 1.9876 417.6450 417.7715 0.0190 -1.0000 -1.0000 2413205 1580606654.00 151.4093 60.0013 32.0000 1.9863 1.9867 417.7032 417.8296 0.0189 -1.0000 -1.0000 2413283 1580606654.10 151.4093 60.0013 32.0000 1.9864 1.9869 417.8781 418.0044 0.0190 -1.0000 -1.0000 2413346 1580606654.20 151.4306 60.0013 32.0000 1.9873 1.9878 417.9855 418.1112 0.0189 -1.0000 -1.0000 2413393 1580606654.30 151.4306 60.0013 32.0000 1.9881 1.9885 417.9392 418.0657 0.0191 -1.0000 -1.0000 2413471 1580606654.40 151.4306 60.0013 32.0000 1.9877 1.9882 417.7264 417.8524 0.0189 -1.0000 -1.0000 2413533 1580606654.50 151.4306 60.0013 32.0000 1.9878 1.9883 417.6492 417.7757 0.0190 -1.0000 -1.0000 2413596 1580606654.60 151.4306 60.0013 32.0000 1.9869 1.9874 417.7615 417.8875 0.0190 -1.0000 -1.0000 2413674 1580606654.70 151.4570 60.0012 32.0000 1.9873 1.9878 417.8340 417.9603 0.0189 -1.0000 -1.0000 2413736 1580606654.80 151.4606 60.0012 32.0000 1.9875 1.9880 417.7653 417.8914 0.0190 -1.0000 -1.0000 2413862 1580606654.90 151.4606 60.0012 32.0000 1.9872 1.9877 417.7131 417.8400 0.0190 -1.0000 -1.0000 2413939 1580606655.00 151.4606 60.0012 32.0000 1.9877 1.9882 417.6607 417.7872 0.0190 -1.0000 -1.0000 2414002 1580606655.10 151.4606 60.0012 32.0000 1.9867 1.9872 417.7932 417.9193 0.0189 -1.0000 -1.0000 2414080 1580606655.20 151.4636 60.0012 32.0000 1.9860 1.9865 417.8190 417.9461 0.0190 -1.0000 -1.0000 2414143 1580606655.30 151.5228 60.0012 32.0000 1.9864 1.9869 417.7886 417.9144 0.0189 -1.0000 -1.0000 2414330 1580606655.40 151.5228 60.0012 32.0000 1.9872 1.9877 417.6325 417.7587 0.0190 -1.0000 -1.0000 2414408 1580606655.50 151.5228 60.0012 32.0000 1.9873 1.9878 417.7417 417.8684 0.0190 -1.0000 -1.0000 2414471 1580606655.60 151.5228 60.0012 32.0000 1.9874 1.9879 417.6431 417.7693 0.0190 -1.0000 -1.0000 2414533 1580606655.70 151.5228 60.0012 32.0000 1.9864 1.9869 417.8433 417.9696 0.0190 -1.0000 -1.0000 2414596 1580606655.80 151.5228 60.0012 32.0000 1.9865 1.9870 417.8062 417.9326 0.0190 -1.0000 -1.0000 2414674 1580606655.90 151.5228 60.0012 32.0000 1.9870 1.9875 417.6495 417.7753 0.0188 -1.0000 -1.0000 2414846 1580606656.00 151.5228 60.0012 32.0000 1.9865 1.9870 417.6488 417.7744 0.0189 -1.0000 -1.0000 2414924 1580606656.10 151.5228 60.0012 32.0000 1.9868 1.9872 417.7361 417.8617 0.0189 -1.0000 -1.0000 2414986 1580606656.20 151.5228 60.0012 32.0000 1.9867 1.9871 417.8317 417.9572 0.0189 -1.0000 -1.0000 2415049 1580606656.30 151.5216 60.0012 32.0000 1.9859 1.9864 417.7983 417.9248 0.0190 -1.0000 -1.0000 2415111 1580606656.40 151.5077 60.0012 32.0000 1.9863 1.9868 417.7031 417.8280 0.0188 -1.0000 -1.0000 2415377 1580606656.50 151.5077 60.0012 32.0000 1.9874 1.9879 417.6369 417.7630 0.0190 -1.0000 -1.0000 2415486 1580606656.60 151.5077 60.0012 32.0000 1.9871 1.9876 417.6315 417.7575 0.0189 -1.0000 -1.0000 2415565 1580606656.70 151.5077 60.0012 32.0000 1.9871 1.9876 417.7897 417.9167 0.0190 -1.0000 -1.0000 2415627 1580606656.80 151.5077 60.0012 32.0000 1.9859 1.9864 417.7961 417.9224 0.0190 -1.0000 -1.0000 2415689 1580606656.90 151.5189 60.0012 32.0000 1.9862 1.9867 417.9120 418.0387 0.0190 -1.0000 -1.0000 2416080 1580606657.00 151.5571 60.0012 32.0000 1.9870 1.9875 417.6038 417.7292 0.0189 -1.0000 -1.0000 2416143 1580606657.10 151.5571 60.0012 32.0000 1.9872 1.9877 417.6505 417.7768 0.0190 -1.0000 -1.0000 2416221 1580606657.20 151.5571 60.0012 32.0000 1.9869 1.9874 417.7211 417.8478 0.0190 -1.0000 -1.0000 2416283 1580606657.30 151.5571 60.0012 32.0000 1.9859 1.9864 417.8059 417.9318 0.0189 -1.0000 -1.0000 2416346 1580606657.40 151.5571 60.0012 32.0000 1.9863 1.9868 417.8100 417.9362 0.0189 -1.0000 -1.0000 2416424 1580606657.50 151.5226 60.0012 32.0000 1.9856 1.9861 417.8469 417.9731 0.0189 -1.0000 -1.0000 2416486 1580606657.60 151.5226 60.0012 32.0000 1.9866 1.9871 417.8518 417.9769 0.0187 -1.0000 -1.0000 2416549 1580606657.70 151.5226 60.0012 32.0000 1.9878 1.9883 417.6277 417.7530 0.0189 -1.0000 -1.0000 2416627 1580606657.80 151.5226 60.0012 32.0000 1.9869 1.9874 417.7130 417.8392 0.0189 -1.0000 -1.0000 2416689 1580606657.90 151.5226 60.0012 32.0000 1.9859 1.9864 417.8401 417.9664 0.0190 -1.0000 -1.0000 2416752 1580606658.00 151.5029 60.0012 32.0000 1.9855 1.9860 417.8547 417.9804 0.0188 -1.0000 -1.0000 2416815 1580606658.10 151.5013 60.0012 32.0000 1.9864 1.9869 417.7354 417.8614 0.0190 -1.0000 -1.0000 2416877 1580606658.20 151.5013 60.0012 32.0000 1.9864 1.9869 417.6618 417.7875 0.0188 -1.0000 -1.0000 2416939 1580606658.30 151.5013 60.0012 32.0000 1.9872 1.9877 417.6725 417.7976 0.0188 -1.0000 -1.0000 2417018 1580606658.40 151.5013 60.0012 32.0000 1.9861 1.9866 417.8764 418.0017 0.0188 -1.0000 -1.0000 2417643 1580606658.50 151.5049 60.0012 32.0000 1.9856 1.9861 417.9048 418.0305 0.0189 -1.0000 -1.0000 2417721 1580606658.60 151.5323 60.0012 32.0000 1.9872 1.9877 417.8568 417.9827 0.0189 -1.0000 -1.0000 2417783 1580606658.70 151.5323 60.0012 32.0000 1.9865 1.9870 417.7655 417.8904 0.0188 -1.0000 -1.0000 2417846 1580606658.80 151.5323 60.0012 32.0000 1.9870 1.9875 417.7041 417.8297 0.0189 -1.0000 -1.0000 2417909 1580606658.90 151.5323 60.0012 32.0000 1.9878 1.9883 417.7117 417.8369 0.0187 -1.0000 -1.0000 2417986 1580606659.00 151.5323 60.0012 32.0000 1.9862 1.9867 417.7956 417.9219 0.0190 -1.0000 -1.0000 2418049 1580606659.10 151.5323 60.0012 32.0000 1.9863 1.9868 417.8100 417.9361 0.0189 -1.0000 -1.0000 2418127 1580606659.20 151.5349 60.0012 32.0000 1.9863 1.9868 417.7484 417.8746 0.0190 -1.0000 -1.0000 2418189 1580606659.30 151.5349 60.0012 32.0000 1.9870 1.9875 417.6706 417.7974 0.0190 -1.0000 -1.0000 2418252 1580606659.40 151.5349 60.0012 32.0000 1.9871 1.9876 417.6425 417.7677 0.0189 -1.0000 -1.0000 2418315 1580606659.50 151.5349 60.0012 32.0000 1.9862 1.9867 417.9071 418.0334 0.0190 -1.0000 -1.0000 2418377 1580606659.60 151.5349 60.0012 32.0000 1.9865 1.9870 417.9441 418.0708 0.0191 -1.0000 -1.0000 2418439 1580606659.70 151.5348 60.0012 32.0000 1.9868 1.9873 417.8849 418.0110 0.0190 -1.0000 -1.0000 2418518 1580606659.80 151.5114 60.0005 32.0000 1.9870 1.9875 417.7040 417.8306 0.0190 -1.0000 -1.0000 2418580 1580606659.90 151.5114 60.0005 32.0000 1.9875 1.9880 417.5862 417.7127 0.0190 -1.0000 -1.0000 2418643 1580606660.00 151.5114 60.0005 32.0000 1.9868 1.9873 417.7661 417.8926 0.0190 -1.0000 -1.0000 2418893 1580606660.10 151.5114 60.0005 32.0000 1.9862 1.9867 417.8810 418.0072 0.0190 -1.0000 -1.0000 2418955 1580606660.20 151.5114 60.0005 32.0000 1.9864 1.9869 417.9206 418.0468 0.0189 -1.0000 -1.0000 2419049 1580606660.30 151.5114 60.0005 32.0000 1.9869 1.9874 417.8760 418.0021 0.0189 -1.0000 -1.0000 2419111 1580606660.40 151.4770 60.0005 32.0000 1.9869 1.9874 417.7207 417.8470 0.0190 -1.0000 -1.0000 2419174 1580606660.50 151.4684 60.0005 32.0000 1.9866 1.9871 417.7014 417.8286 0.0191 -1.0000 -1.0000 2419361 1580606660.60 151.4684 60.0005 32.0000 1.9861 1.9866 417.9557 418.0830 0.0191 -1.0000 -1.0000 2419424 1580606660.70 151.4684 60.0005 32.0000 1.9865 1.9869 417.8588 417.9853 0.0190 -1.0000 -1.0000 2419486 1580606660.80 151.4684 60.0005 32.0000 1.9867 1.9872 417.8501 417.9764 0.0190 -1.0000 -1.0000 2419549 1580606660.90 151.4684 60.0005 32.0000 1.9869 1.9874 417.8769 418.0023 0.0189 -1.0000 -1.0000 2419627 1580606661.00 151.4298 60.0005 32.0000 1.9877 1.9882 417.7577 417.8832 0.0188 -1.0000 -1.0000 2420112 1580606661.10 151.4298 60.0005 32.0000 1.9873 1.9877 417.6256 417.7510 0.0189 -1.0000 -1.0000 2420189 1580606661.20 151.4298 60.0005 32.0000 1.9869 1.9874 417.7686 417.8947 0.0189 -1.0000 -1.0000 2420252 1580606661.30 151.4298 60.0005 32.0000 1.9866 1.9871 417.9138 418.0396 0.0189 -1.0000 -1.0000 2420315 1580606661.40 151.4298 60.0005 32.0000 1.9868 1.9873 417.9012 418.0262 0.0188 -1.0000 -1.0000 2420393 1580606661.50 151.4198 60.0005 32.0000 1.9871 1.9876 417.6530 417.7788 0.0189 -1.0000 -1.0000 2420627 1580606661.60 151.4185 60.0005 32.0000 1.9872 1.9877 417.6545 417.7797 0.0189 -1.0000 -1.0000 2420689 1580606661.70 151.4185 60.0005 32.0000 1.9867 1.9872 417.7160 417.8421 0.0190 -1.0000 -1.0000 2420768 1580606661.80 151.4185 60.0005 32.0000 1.9861 1.9866 417.8685 417.9943 0.0189 -1.0000 -1.0000 2420830 1580606661.90 151.4185 60.0005 32.0000 1.9871 1.9876 417.9231 418.0489 0.0188 -1.0000 -1.0000 2420893 1580606662.00 151.4218 60.0005 32.0000 1.9870 1.9875 417.8042 417.9306 0.0191 -1.0000 -1.0000 2421080 1580606662.10 151.4936 60.0005 32.0000 1.9876 1.9881 417.7995 417.9255 0.0189 -1.0000 -1.0000 2421158 1580606662.20 151.4936 60.0005 32.0000 1.9875 1.9880 417.6795 417.8056 0.0190 -1.0000 -1.0000 2421221 1580606662.30 151.4936 60.0005 32.0000 1.9877 1.9882 417.7572 417.8832 0.0189 -1.0000 -1.0000 2421283 1580606662.40 151.4936 60.0005 32.0000 1.9870 1.9875 417.8171 417.9425 0.0189 -1.0000 -1.0000 2421346 1580606662.50 151.4936 60.0005 32.0000 1.9867 1.9872 417.9039 418.0299 0.0189 -1.0000 -1.0000 2421409 1580606662.60 151.5002 60.0005 32.0000 1.9876 1.9881 417.7707 417.8962 0.0188 -1.0000 -1.0000 2421486 1580606662.70 151.5002 60.0005 32.0000 1.9879 1.9884 417.6902 417.8149 0.0188 -1.0000 -1.0000 2421549 1580606662.80 151.5002 60.0005 32.0000 1.9876 1.9881 417.6390 417.7647 0.0188 -1.0000 -1.0000 2421612 1580606662.90 151.5002 60.0005 32.0000 1.9874 1.9879 417.8626 417.9878 0.0188 -1.0000 -1.0000 2421689 1580606663.00 151.5002 60.0005 32.0000 1.9871 1.9876 417.9541 418.0812 0.0190 -1.0000 -1.0000 2421752 1580606663.10 151.4908 60.0005 32.0000 1.9865 1.9870 417.9567 418.0831 0.0190 -1.0000 -1.0000 2421815 1580606663.20 151.4702 60.0005 32.0000 1.9870 1.9875 417.8725 417.9986 0.0189 -1.0000 -1.0000 2421877 1580606663.30 151.4702 60.0005 32.0000 1.9884 1.9889 417.7064 417.8320 0.0189 -1.0000 -1.0000 2421939 1580606663.40 151.4702 60.0005 32.0000 1.9880 1.9885 417.7485 417.8743 0.0189 -1.0000 -1.0000 2422018 1580606663.50 151.4702 60.0005 32.0000 1.9874 1.9879 417.8268 417.9538 0.0191 -1.0000 -1.0000 2422080 1580606663.60 151.4702 60.0005 32.0000 1.9872 1.9877 417.9319 418.0583 0.0191 -1.0000 -1.0000 2423018 1580606663.70 151.4563 60.0005 32.0000 1.9873 1.9878 417.7752 417.9023 0.0190 -1.0000 -1.0000 2423096 1580606663.80 151.4563 60.0005 32.0000 1.9879 1.9884 417.7185 417.8439 0.0188 -1.0000 -1.0000 2423143 1580606663.90 151.4563 60.0005 32.0000 1.9874 1.9879 417.7263 417.8516 0.0189 -1.0000 -1.0000 2423205 1580606664.00 151.4563 60.0005 32.0000 1.9870 1.9875 417.8428 417.9692 0.0190 -1.0000 -1.0000 2423299 1580606664.10 151.4563 60.0005 32.0000 1.9869 1.9874 417.8160 417.9417 0.0189 -1.0000 -1.0000 2423377 1580606664.20 151.4563 60.0005 32.0000 1.9871 1.9876 417.8334 417.9593 0.0189 -1.0000 -1.0000 2423439 1580606664.30 151.5559 60.0005 32.0000 1.9873 1.9878 417.6945 417.8196 0.0189 -1.0000 -1.0000 2423518 1580606664.40 151.5559 60.0005 32.0000 1.9876 1.9881 417.6838 417.8105 0.0191 -1.0000 -1.0000 2423580 1580606664.50 151.5559 60.0005 32.0000 1.9867 1.9872 417.8972 418.0226 0.0188 -1.0000 -1.0000 2423643 1580606664.60 151.5559 60.0005 32.0000 1.9864 1.9869 417.8228 417.9477 0.0187 -1.0000 -1.0000 2423705 1580606664.70 151.5559 60.0005 32.0000 1.9867 1.9872 417.9274 418.0534 0.0190 -1.0000 -1.0000 2423768 1580606664.80 151.5587 60.0004 32.0000 1.9866 1.9871 417.8862 418.0134 0.0191 -1.0000 -1.0000 2423846 1580606664.90 151.5661 60.0001 32.0000 1.9873 1.9878 417.6439 417.7702 0.0190 -1.0000 -1.0000 2423909 1580606665.00 151.5661 60.0001 32.0000 1.9873 1.9878 417.6227 417.7472 0.0186 -1.0000 -1.0000 2423971 1580606665.10 151.5661 60.0001 32.0000 1.9874 1.9878 417.7298 417.8542 0.0187 -1.0000 -1.0000 2424159 1580606665.20 151.5661 60.0001 32.0000 1.9866 1.9871 417.7906 417.9158 0.0188 -1.0000 -1.0000 2424221 1580606665.30 151.5661 60.0001 32.0000 1.9865 1.9870 417.8675 417.9944 0.0191 -1.0000 -1.0000 2424299 1580606665.40 151.5661 60.0001 32.0000 1.9865 1.9870 417.7869 417.9127 0.0190 -1.0000 -1.0000 2424377 1580606665.50 151.5661 60.0001 32.0000 1.9872 1.9877 417.6997 417.8262 0.0190 -1.0000 -1.0000 2424439 1580606665.60 151.5661 60.0001 32.0000 1.9867 1.9871 417.6269 417.7527 0.0189 -1.0000 -1.0000 2424502 1580606665.70 151.5661 60.0001 32.0000 1.9866 1.9871 417.8269 417.9540 0.0190 -1.0000 -1.0000 2424580 1580606665.80 151.5661 60.0001 32.0000 1.9864 1.9869 417.9057 418.0324 0.0191 -1.0000 -1.0000 2424643 1580606665.90 151.5586 60.0001 32.0000 1.9864 1.9869 417.8838 418.0098 0.0189 -1.0000 -1.0000 2424705 1580606666.00 151.5575 60.0001 32.0000 1.9868 1.9873 417.6313 417.7570 0.0189 -1.0000 -1.0000 2424783 1580606666.10 151.5575 60.0001 32.0000 1.9878 1.9883 417.6957 417.8214 0.0189 -1.0000 -1.0000 2425205 1580606666.20 151.5575 60.0001 32.0000 1.9867 1.9872 417.8376 417.9636 0.0189 -1.0000 -1.0000 2425268 1580606666.30 151.5575 60.0001 32.0000 1.9862 1.9867 417.8144 417.9406 0.0191 -1.0000 -1.0000 2425346 1580606666.40 151.5575 60.0001 32.0000 1.9867 1.9871 417.7309 417.8577 0.0191 -1.0000 -1.0000 2425409 1580606666.50 151.5912 60.0001 32.0000 1.9862 1.9867 417.6704 417.7967 0.0189 -1.0000 -1.0000 2425471 1580606666.60 151.5912 60.0001 32.0000 1.9862 1.9867 417.7631 417.8885 0.0189 -1.0000 -1.0000 2425705 1580606666.70 151.5912 60.0001 32.0000 1.9869 1.9874 417.8110 417.9371 0.0189 -1.0000 -1.0000 2425768 1580606666.80 151.5912 60.0001 32.0000 1.9864 1.9869 417.8489 417.9752 0.0190 -1.0000 -1.0000 2425846 1580606666.90 151.5912 60.0001 32.0000 1.9869 1.9874 417.7566 417.8814 0.0188 -1.0000 -1.0000 2425924 1580606667.00 151.5912 60.0001 32.0000 1.9870 1.9875 417.7934 417.9198 0.0190 -1.0000 -1.0000 2425986 1580606667.10 151.5254 60.0001 32.0000 1.9870 1.9875 417.6524 417.7791 0.0191 -1.0000 -1.0000 2426127 1580606667.20 151.5254 60.0001 32.0000 1.9863 1.9868 417.7330 417.8582 0.0188 -1.0000 -1.0000 2426189 1580606667.30 151.5254 60.0001 32.0000 1.9860 1.9865 417.8240 417.9502 0.0189 -1.0000 -1.0000 2426252 1580606667.40 151.5254 60.0001 32.0000 1.9856 1.9860 417.7679 417.8935 0.0189 -1.0000 -1.0000 2426315 1580606667.50 151.5254 60.0001 32.0000 1.9870 1.9875 417.6074 417.7339 0.0190 -1.0000 -1.0000 2426393 1580606667.60 151.4963 60.0001 32.0000 1.9869 1.9874 417.6231 417.7483 0.0189 -1.0000 -1.0000 2426455 1580606667.70 151.4963 60.0001 32.0000 1.9864 1.9869 417.6429 417.7683 0.0187 -1.0000 -1.0000 2426643 1580606667.80 151.4963 60.0001 32.0000 1.9861 1.9866 417.7546 417.8802 0.0189 -1.0000 -1.0000 2426705 1580606667.90 151.4963 60.0001 32.0000 1.9858 1.9863 417.8622 417.9869 0.0188 -1.0000 -1.0000 2426768 1580606668.00 151.4963 60.0001 32.0000 1.9858 1.9863 417.8091 417.9352 0.0191 -1.0000 -1.0000 2426830 1580606668.10 151.4963 60.0001 32.0000 1.9866 1.9871 417.8189 417.9454 0.0190 -1.0000 -1.0000 2426893 1580606668.20 151.5152 60.0001 32.0000 1.9875 1.9880 417.7198 417.8462 0.0189 -1.0000 -1.0000 2427127 1580606668.30 151.5152 60.0001 32.0000 1.9860 1.9864 417.7857 417.9115 0.0189 -1.0000 -1.0000 2427189 1580606668.40 151.5152 60.0001 32.0000 1.9859 1.9864 417.8711 417.9973 0.0189 -1.0000 -1.0000 2427252 1580606668.50 151.5152 60.0001 32.0000 1.9866 1.9871 417.8247 417.9508 0.0190 -1.0000 -1.0000 2427315 1580606668.60 151.5152 60.0001 32.0000 1.9875 1.9880 417.6873 417.8136 0.0190 -1.0000 -1.0000 2427393 1580606668.70 151.5315 60.0001 32.0000 1.9873 1.9878 417.7180 417.8433 0.0188 -1.0000 -1.0000 2427612 1580606668.80 151.5315 60.0001 32.0000 1.9874 1.9879 417.6238 417.7495 0.0189 -1.0000 -1.0000 2427674 1580606668.90 151.5315 60.0001 32.0000 1.9868 1.9873 417.6709 417.7963 0.0188 -1.0000 -1.0000 2427752 1580606669.00 151.5315 60.0001 32.0000 1.9864 1.9869 417.9095 418.0345 0.0188 -1.0000 -1.0000 2427815 1580606669.10 151.5315 60.0001 32.0000 1.9862 1.9867 417.9005 418.0263 0.0189 -1.0000 -1.0000 2427877 1580606669.20 151.5315 60.0001 32.0000 1.9869 1.9874 417.7639 417.8897 0.0188 -1.0000 -1.0000 2428127 1580606669.30 151.4755 60.0001 32.0000 1.9870 1.9875 417.7958 417.9223 0.0189 -1.0000 -1.0000 2428189 1580606669.40 151.4755 60.0001 32.0000 1.9868 1.9873 417.6877 417.8130 0.0189 -1.0000 -1.0000 2428252 1580606669.50 151.4755 60.0001 32.0000 1.9865 1.9870 417.7624 417.8889 0.0191 -1.0000 -1.0000 2428315 1580606669.60 151.4755 60.0001 32.0000 1.9866 1.9871 417.7396 417.8660 0.0190 -1.0000 -1.0000 2428377 1580606669.70 151.4755 60.0001 32.0000 1.9858 1.9863 417.8686 417.9952 0.0190 -1.0000 -1.0000 2428455 1580606669.80 151.4755 60.0001 32.0000 1.9865 1.9870 417.7865 417.9116 0.0187 -1.0000 -1.0000 2428518 1580606669.90 151.4755 60.0001 32.0000 1.9870 1.9875 417.7028 417.8293 0.0190 -1.0000 -1.0000 2428580 1580606670.00 151.4755 60.0001 32.0000 1.9874 1.9879 417.6272 417.7533 0.0189 -1.0000 -1.0000 2428658 1580606670.10 151.4755 60.0001 32.0000 1.9870 1.9875 417.6732 417.7998 0.0191 -1.0000 -1.0000 2428721 1580606670.20 151.4755 60.0001 32.0000 1.9869 1.9874 417.7970 417.9236 0.0190 -1.0000 -1.0000 2429158 1580606670.30 151.4526 60.0003 32.0000 1.9869 1.9874 417.9100 418.0363 0.0190 -1.0000 -1.0000 2429236 1580606670.40 151.4373 60.0003 32.0000 1.9875 1.9880 417.7865 417.9127 0.0189 -1.0000 -1.0000 2429299 1580606670.50 151.4373 60.0003 32.0000 1.9873 1.9878 417.6593 417.7856 0.0190 -1.0000 -1.0000 2429362 1580606670.60 151.4373 60.0003 32.0000 1.9867 1.9872 417.6937 417.8196 0.0189 -1.0000 -1.0000 2429439 1580606670.70 151.4373 60.0003 32.0000 1.9873 1.9878 417.8643 417.9902 0.0189 -1.0000 -1.0000 2429659 1580606670.80 151.4373 60.0003 32.0000 1.9867 1.9872 417.8797 418.0058 0.0190 -1.0000 -1.0000 2429721 1580606670.90 151.4574 60.0003 32.0000 1.9873 1.9878 417.7993 417.9255 0.0189 -1.0000 -1.0000 2429783 1580606671.00 151.4574 60.0003 32.0000 1.9877 1.9882 417.6591 417.7845 0.0189 -1.0000 -1.0000 2429846 1580606671.10 151.4574 60.0003 32.0000 1.9876 1.9881 417.6411 417.7671 0.0189 -1.0000 -1.0000 2429924 1580606671.20 151.4574 60.0003 32.0000 1.9865 1.9870 417.6992 417.8250 0.0190 -1.0000 -1.0000 2430159 1580606671.30 151.4574 60.0003 32.0000 1.9860 1.9865 417.8280 417.9549 0.0190 -1.0000 -1.0000 2430221 1580606671.40 151.4226 60.0003 32.0000 1.9871 1.9876 417.9411 418.0664 0.0188 -1.0000 -1.0000 2430299 1580606671.50 151.4226 60.0003 32.0000 1.9875 1.9879 417.8107 417.9348 0.0187 -1.0000 -1.0000 2430361 1580606671.60 151.4226 60.0003 32.0000 1.9871 1.9876 417.6730 417.7987 0.0188 -1.0000 -1.0000 2430424 1580606671.70 151.4226 60.0003 32.0000 1.9865 1.9870 417.8139 417.9396 0.0189 -1.0000 -1.0000 2430502 1580606671.80 151.4226 60.0003 32.0000 1.9863 1.9868 417.8065 417.9317 0.0189 -1.0000 -1.0000 2430565 1580606671.90 151.4435 60.0003 32.0000 1.9872 1.9877 417.8670 417.9934 0.0190 -1.0000 -1.0000 2430627 1580606672.00 151.4787 60.0003 32.0000 1.9876 1.9881 417.7566 417.8816 0.0187 -1.0000 -1.0000 2430689 1580606672.10 151.4787 60.0003 32.0000 1.9876 1.9881 417.6478 417.7732 0.0189 -1.0000 -1.0000 2430752 1580606672.20 151.4787 60.0003 32.0000 1.9875 1.9880 417.7160 417.8425 0.0190 -1.0000 -1.0000 2431127 1580606672.30 151.4787 60.0003 32.0000 1.9869 1.9874 417.7309 417.8567 0.0189 -1.0000 -1.0000 2431205 1580606672.40 151.4787 60.0003 32.0000 1.9868 1.9873 417.8258 417.9513 0.0188 -1.0000 -1.0000 2431268 1580606672.50 151.4359 60.0003 32.0000 1.9870 1.9875 417.8923 418.0175 0.0188 -1.0000 -1.0000 2431330 1580606672.60 151.4359 60.0003 32.0000 1.9873 1.9878 417.8570 417.9827 0.0189 -1.0000 -1.0000 2431424 1580606672.70 151.4359 60.0003 32.0000 1.9869 1.9874 417.8040 417.9296 0.0189 -1.0000 -1.0000 2431486 1580606672.80 151.4359 60.0003 32.0000 1.9881 1.9886 417.6926 417.8185 0.0189 -1.0000 -1.0000 2431612 1580606672.90 151.4359 60.0003 32.0000 1.9874 1.9879 417.8198 417.9451 0.0188 -1.0000 -1.0000 2431674 1580606673.00 151.4610 60.0003 32.0000 1.9865 1.9870 417.9145 418.0414 0.0190 -1.0000 -1.0000 2431736 1580606673.10 151.4654 60.0003 32.0000 1.9869 1.9874 417.8937 418.0199 0.0189 -1.0000 -1.0000 2431815 1580606673.20 151.4654 60.0003 32.0000 1.9870 1.9875 417.8137 417.9382 0.0187 -1.0000 -1.0000 2431877 1580606673.30 151.4654 60.0003 32.0000 1.9871 1.9876 417.7097 417.8350 0.0189 -1.0000 -1.0000 2432127 1580606673.40 151.4654 60.0003 32.0000 1.9874 1.9879 417.6453 417.7702 0.0187 -1.0000 -1.0000 2432205 1580606673.50 151.4654 60.0003 32.0000 1.9878 1.9883 417.6776 417.8038 0.0189 -1.0000 -1.0000 2432268 1580606673.60 151.4654 60.0003 32.0000 1.9876 1.9881 417.7130 417.8384 0.0189 -1.0000 -1.0000 2432330 1580606673.70 151.4654 60.0003 32.0000 1.9867 1.9872 417.8836 418.0103 0.0190 -1.0000 -1.0000 2432393 1580606673.80 151.5219 60.0003 32.0000 1.9876 1.9881 417.9710 418.0973 0.0189 -1.0000 -1.0000 2432862 1580606673.90 151.5219 60.0003 32.0000 1.9881 1.9886 417.6626 417.7881 0.0189 -1.0000 -1.0000 2432924 1580606674.00 151.5219 60.0003 32.0000 1.9870 1.9874 417.7630 417.8885 0.0188 -1.0000 -1.0000 2433002 1580606674.10 151.5219 60.0003 32.0000 1.9867 1.9872 417.7874 417.9128 0.0188 -1.0000 -1.0000 2433065 1580606674.20 151.5517 60.0003 32.0000 1.9870 1.9874 417.8740 417.9996 0.0189 -1.0000 -1.0000 2433127 1580606674.30 151.5545 60.0003 32.0000 1.9875 1.9880 417.9082 418.0338 0.0188 -1.0000 -1.0000 2433205 1580606674.40 151.5545 60.0003 32.0000 1.9876 1.9881 417.7775 417.9039 0.0189 -1.0000 -1.0000 2433268 1580606674.50 151.5545 60.0003 32.0000 1.9877 1.9882 417.8125 417.9377 0.0189 -1.0000 -1.0000 2433330 1580606674.60 151.5545 60.0003 32.0000 1.9883 1.9888 417.6837 417.8103 0.0190 -1.0000 -1.0000 2433393 1580606674.70 151.5450 60.0004 32.0000 1.9872 1.9877 417.8742 417.9998 0.0188 -1.0000 -1.0000 2433455 1580606674.80 151.5209 60.0005 32.0000 1.9873 1.9878 417.9388 418.0641 0.0188 -1.0000 -1.0000 2433893 1580606674.90 151.5209 60.0005 32.0000 1.9870 1.9875 417.9648 418.0895 0.0187 -1.0000 -1.0000 2433955 1580606675.00 151.5209 60.0005 32.0000 1.9872 1.9876 417.7433 417.8696 0.0189 -1.0000 -1.0000 2434018 1580606675.10 151.5209 60.0005 32.0000 1.9873 1.9878 417.6565 417.7810 0.0188 -1.0000 -1.0000 2434096 1580606675.20 151.5209 60.0005 32.0000 1.9866 1.9871 417.8426 417.9688 0.0190 -1.0000 -1.0000 2434159 1580606675.30 151.5770 60.0005 32.0000 1.9871 1.9876 417.8991 418.0247 0.0189 -1.0000 -1.0000 2434361 1580606675.40 151.5770 60.0005 32.0000 1.9867 1.9872 417.8265 417.9534 0.0191 -1.0000 -1.0000 2434424 1580606675.50 151.5770 60.0005 32.0000 1.9877 1.9882 417.8370 417.9636 0.0190 -1.0000 -1.0000 2434486 1580606675.60 151.5770 60.0005 32.0000 1.9875 1.9880 417.7450 417.8705 0.0189 -1.0000 -1.0000 2434549 1580606675.70 151.5770 60.0005 32.0000 1.9875 1.9880 417.6642 417.7900 0.0189 -1.0000 -1.0000 2434627 1580606675.80 151.5966 60.0005 32.0000 1.9872 1.9877 417.7428 417.8690 0.0189 -1.0000 -1.0000 2434689 1580606675.90 151.6017 60.0005 32.0000 1.9868 1.9873 417.7506 417.8761 0.0188 -1.0000 -1.0000 2434768 1580606676.00 151.6017 60.0005 32.0000 1.9865 1.9870 417.7934 417.9190 0.0189 -1.0000 -1.0000 2434830 1580606676.10 151.6017 60.0005 32.0000 1.9869 1.9874 417.8093 417.9347 0.0188 -1.0000 -1.0000 2434893 1580606676.20 151.6017 60.0005 32.0000 1.9876 1.9881 417.7220 417.8470 0.0188 -1.0000 -1.0000 2434955 1580606676.30 151.6017 60.0005 32.0000 1.9870 1.9875 417.6882 417.8135 0.0189 -1.0000 -1.0000 2435033 1580606676.40 151.5747 60.0005 32.0000 1.9868 1.9873 417.6279 417.7545 0.0190 -1.0000 -1.0000 2435096 1580606676.50 151.5747 60.0005 32.0000 1.9869 1.9874 417.8362 417.9623 0.0189 -1.0000 -1.0000 2435158 1580606676.60 151.5747 60.0005 32.0000 1.9868 1.9873 417.8662 417.9916 0.0188 -1.0000 -1.0000 2435221 1580606676.70 151.5747 60.0005 32.0000 1.9871 1.9876 417.8760 418.0024 0.0190 -1.0000 -1.0000 2435299 1580606676.80 151.5747 60.0005 32.0000 1.9872 1.9876 417.7043 417.8293 0.0188 -1.0000 -1.0000 2435362 1580606676.90 151.5747 60.0005 32.0000 1.9868 1.9873 417.6393 417.7650 0.0189 -1.0000 -1.0000 2435909 1580606677.00 151.5452 60.0005 32.0000 1.9870 1.9875 417.6369 417.7634 0.0190 -1.0000 -1.0000 2435986 1580606677.10 151.5452 60.0005 32.0000 1.9865 1.9870 417.8694 417.9958 0.0189 -1.0000 -1.0000 2436065 1580606677.20 151.5452 60.0005 32.0000 1.9863 1.9868 417.8377 417.9633 0.0189 -1.0000 -1.0000 2436127 1580606677.30 151.5452 60.0005 32.0000 1.9864 1.9869 417.6909 417.8166 0.0189 -1.0000 -1.0000 2436189 1580606677.40 151.5452 60.0005 32.0000 1.9874 1.9879 417.6802 417.8072 0.0190 -1.0000 -1.0000 2436268 1580606677.50 151.5452 60.0005 32.0000 1.9871 1.9876 417.6622 417.7880 0.0188 -1.0000 -1.0000 2436330 1580606677.60 151.5452 60.0005 32.0000 1.9869 1.9874 417.8210 417.9468 0.0189 -1.0000 -1.0000 2436393 1580606677.70 151.5243 60.0005 32.0000 1.9864 1.9869 417.8542 417.9796 0.0188 -1.0000 -1.0000 2436455 1580606677.80 151.5243 60.0005 32.0000 1.9864 1.9869 417.9298 418.0560 0.0190 -1.0000 -1.0000 2436533 1580606677.90 151.5243 60.0005 32.0000 1.9864 1.9869 417.8698 417.9957 0.0189 -1.0000 -1.0000 2436658 1580606678.00 151.5243 60.0005 32.0000 1.9867 1.9872 417.6707 417.7970 0.0189 -1.0000 -1.0000 2436736 1580606678.10 151.5243 60.0005 32.0000 1.9870 1.9875 417.6404 417.7658 0.0188 -1.0000 -1.0000 2436783 1580606678.20 151.5101 60.0005 32.0000 1.9867 1.9872 417.6328 417.7581 0.0188 -1.0000 -1.0000 2436846 1580606678.30 151.5101 60.0005 32.0000 1.9858 1.9863 417.7669 417.8926 0.0189 -1.0000 -1.0000 2436924 1580606678.40 151.5101 60.0005 32.0000 1.9858 1.9863 417.7202 417.8464 0.0190 -1.0000 -1.0000 2437361 1580606678.50 151.5101 60.0005 32.0000 1.9867 1.9872 417.6202 417.7458 0.0188 -1.0000 -1.0000 2437424 1580606678.60 151.5101 60.0005 32.0000 1.9868 1.9873 417.7302 417.8556 0.0189 -1.0000 -1.0000 2437486 1580606678.70 151.5101 60.0005 32.0000 1.9866 1.9871 417.8505 417.9766 0.0190 -1.0000 -1.0000 2437565 1580606678.80 151.5101 60.0005 32.0000 1.9867 1.9872 417.8989 418.0253 0.0190 -1.0000 -1.0000 2437612 1580606678.90 151.5101 60.0005 32.0000 1.9869 1.9873 417.8719 417.9970 0.0188 -1.0000 -1.0000 2437862 1580606679.00 151.5101 60.0005 32.0000 1.9871 1.9876 417.7713 417.8970 0.0189 -1.0000 -1.0000 2437924 1580606679.10 151.5101 60.0005 32.0000 1.9873 1.9878 417.6457 417.7713 0.0189 -1.0000 -1.0000 2437986 1580606679.20 151.5101 60.0005 32.0000 1.9872 1.9877 417.6241 417.7499 0.0189 -1.0000 -1.0000 2438065 1580606679.30 151.5101 60.0005 32.0000 1.9860 1.9865 417.8809 418.0063 0.0188 -1.0000 -1.0000 2438127 1580606679.40 151.5077 60.0005 32.0000 1.9864 1.9869 417.9895 418.1165 0.0190 -1.0000 -1.0000 2438361 1580606679.50 151.4966 60.0005 32.0000 1.9866 1.9871 417.7144 417.8401 0.0189 -1.0000 -1.0000 2438424 1580606679.60 151.4966 60.0005 32.0000 1.9883 1.9888 417.6502 417.7758 0.0189 -1.0000 -1.0000 2438486 1580606679.70 151.4966 60.0005 32.0000 1.9876 1.9881 417.6824 417.8077 0.0188 -1.0000 -1.0000 2438565 1580606679.80 151.4966 60.0005 32.0000 1.9871 1.9876 417.8642 417.9906 0.0189 -1.0000 -1.0000 2438627 1580606679.90 151.4966 60.0005 32.0000 1.9864 1.9869 417.8756 418.0014 0.0189 -1.0000 -1.0000 2438689 1580606680.00 151.4359 60.0005 32.0000 1.9864 1.9869 417.8079 417.9341 0.0189 -1.0000 -1.0000 2438752 1580606680.10 151.4359 60.0005 32.0000 1.9870 1.9875 417.8261 417.9514 0.0189 -1.0000 -1.0000 2438815 1580606680.20 151.4359 60.0005 32.0000 1.9874 1.9879 417.6484 417.7750 0.0191 -1.0000 -1.0000 2438893 1580606680.30 151.4359 60.0005 32.0000 1.9873 1.9878 417.7820 417.9077 0.0188 -1.0000 -1.0000 2438971 1580606680.40 151.4359 60.0005 32.0000 1.9867 1.9872 417.8752 418.0001 0.0188 -1.0000 -1.0000 2439033 1580606680.50 151.4455 60.0005 32.0000 1.9869 1.9873 417.9091 418.0348 0.0188 -1.0000 -1.0000 2439127 1580606680.60 151.4623 60.0005 32.0000 1.9873 1.9878 417.7310 417.8566 0.0189 -1.0000 -1.0000 2439189 1580606680.70 151.4623 60.0005 32.0000 1.9873 1.9878 417.7545 417.8801 0.0189 -1.0000 -1.0000 2439252 1580606680.80 151.4623 60.0005 32.0000 1.9875 1.9880 417.6789 417.8044 0.0189 -1.0000 -1.0000 2439314 1580606680.90 151.4623 60.0005 32.0000 1.9871 1.9876 417.8175 417.9429 0.0188 -1.0000 -1.0000 2439393 1580606681.00 151.4623 60.0005 32.0000 1.9872 1.9876 417.9897 418.1149 0.0188 -1.0000 -1.0000 2439612 1580606681.10 151.4878 60.0005 32.0000 1.9870 1.9875 417.8920 418.0166 0.0187 -1.0000 -1.0000 2439689 1580606681.20 151.4878 60.0005 32.0000 1.9870 1.9875 417.7756 417.9016 0.0189 -1.0000 -1.0000 2439752 1580606681.30 151.4878 60.0005 32.0000 1.9882 1.9887 417.6737 417.7990 0.0188 -1.0000 -1.0000 2439815 1580606681.40 151.4878 60.0005 32.0000 1.9875 1.9880 417.6828 417.8073 0.0187 -1.0000 -1.0000 2439893 1580606681.50 151.4878 60.0005 32.0000 1.9874 1.9879 417.7864 417.9123 0.0190 -1.0000 -1.0000 2440112 1580606681.60 151.4878 60.0005 32.0000 1.9864 1.9869 417.9504 418.0767 0.0189 -1.0000 -1.0000 2440174 1580606681.70 151.5363 60.0005 32.0000 1.9872 1.9877 417.8527 417.9781 0.0188 -1.0000 -1.0000 2440252 1580606681.80 151.5276 60.0005 32.0000 1.9874 1.9879 417.7365 417.8620 0.0189 -1.0000 -1.0000 2440315 1580606681.90 151.5276 60.0005 32.0000 1.9866 1.9871 417.6345 417.7600 0.0188 -1.0000 -1.0000 2440377 1580606682.00 151.5276 60.0005 32.0000 1.9868 1.9873 417.6437 417.7695 0.0190 -1.0000 -1.0000 2440627 1580606682.10 151.5276 60.0005 32.0000 1.9867 1.9871 417.7713 417.8967 0.0188 -1.0000 -1.0000 2440689 1580606682.20 151.5410 60.0005 32.0000 1.9860 1.9865 417.8385 417.9636 0.0188 -1.0000 -1.0000 2440752 1580606682.30 151.5410 60.0005 32.0000 1.9864 1.9869 417.8945 418.0206 0.0190 -1.0000 -1.0000 2440830 1580606682.40 151.5410 60.0005 32.0000 1.9879 1.9884 417.7987 417.9251 0.0189 -1.0000 -1.0000 2440877 1580606682.50 151.5410 60.0005 32.0000 1.9874 1.9879 417.6301 417.7552 0.0188 -1.0000 -1.0000 2441362 1580606682.60 151.5410 60.0005 32.0000 1.9872 1.9877 417.6732 417.7981 0.0188 -1.0000 -1.0000 2441439 1580606682.70 151.4783 60.0005 32.0000 1.9865 1.9870 417.6441 417.7706 0.0190 -1.0000 -1.0000 2441502 1580606682.80 151.4783 60.0005 32.0000 1.9865 1.9869 417.7494 417.8757 0.0190 -1.0000 -1.0000 2441565 1580606682.90 151.4783 60.0005 32.0000 1.9868 1.9873 417.7149 417.8407 0.0189 -1.0000 -1.0000 2441643 1580606683.00 151.4783 60.0005 32.0000 1.9872 1.9877 417.6445 417.7703 0.0189 -1.0000 -1.0000 2441862 1580606683.10 151.4783 60.0005 32.0000 1.9872 1.9877 417.6664 417.7918 0.0188 -1.0000 -1.0000 2441939 1580606683.20 151.5086 60.0005 32.0000 1.9863 1.9868 417.8601 417.9855 0.0188 -1.0000 -1.0000 2442002 1580606683.30 151.5277 60.0005 32.0000 1.9862 1.9867 417.8825 418.0081 0.0189 -1.0000 -1.0000 2442065 1580606683.40 151.5277 60.0005 32.0000 1.9861 1.9866 417.7536 417.8792 0.0189 -1.0000 -1.0000 2442143 1580606683.50 151.5277 60.0005 32.0000 1.9871 1.9876 417.7716 417.8976 0.0190 -1.0000 -1.0000 2442205 1580606683.60 151.5277 60.0005 32.0000 1.9868 1.9873 417.5884 417.7153 0.0190 -1.0000 -1.0000 2442377 1580606683.70 151.5277 60.0005 32.0000 1.9871 1.9876 417.7258 417.8508 0.0188 -1.0000 -1.0000 2442439 1580606683.80 151.5241 60.0005 32.0000 1.9865 1.9869 417.8022 417.9266 0.0187 -1.0000 -1.0000 2442502 1580606683.90 151.5241 60.0005 32.0000 1.9867 1.9872 417.8910 418.0166 0.0189 -1.0000 -1.0000 2442565 1580606684.00 151.5241 60.0005 32.0000 1.9869 1.9874 417.7187 417.8439 0.0187 -1.0000 -1.0000 2442643 1580606684.10 151.5241 60.0005 32.0000 1.9873 1.9878 417.5824 417.7084 0.0190 -1.0000 -1.0000 2442971 1580606684.20 151.5241 60.0005 32.0000 1.9872 1.9877 417.7002 417.8270 0.0190 -1.0000 -1.0000 2443033 1580606684.30 151.4979 60.0005 32.0000 1.9861 1.9866 417.7403 417.8656 0.0189 -1.0000 -1.0000 2443111 1580606684.40 151.4965 60.0005 32.0000 1.9857 1.9862 417.8785 418.0037 0.0188 -1.0000 -1.0000 2443174 1580606684.50 151.4965 60.0005 32.0000 1.9860 1.9865 417.7987 417.9245 0.0190 -1.0000 -1.0000 2443236 1580606684.60 151.4965 60.0005 32.0000 1.9872 1.9877 417.8094 417.9365 0.0191 -1.0000 -1.0000 2443377 1580606684.70 151.4965 60.0005 32.0000 1.9869 1.9874 417.6396 417.7649 0.0188 -1.0000 -1.0000 2443439 1580606684.80 151.4965 60.0005 32.0000 1.9876 1.9881 417.6016 417.7276 0.0190 -1.0000 -1.0000 2443502 1580606684.90 151.4443 59.9995 32.0000 1.9868 1.9873 417.7249 417.8510 0.0189 -1.0000 -1.0000 2443565 1580606685.00 151.4443 59.9995 32.0000 1.9855 1.9860 417.7709 417.8957 0.0187 -1.0000 -1.0000 2443674 1580606685.10 151.4443 59.9995 32.0000 1.9864 1.9869 417.6981 417.8231 0.0188 -1.0000 -1.0000 2443909 1580606685.20 151.4443 59.9995 32.0000 1.9871 1.9876 417.6201 417.7456 0.0189 -1.0000 -1.0000 2443986 1580606685.30 151.4443 59.9995 32.0000 1.9879 1.9884 417.6582 417.7841 0.0189 -1.0000 -1.0000 2444033 1580606685.40 151.4104 59.9995 32.0000 1.9869 1.9874 417.7598 417.8847 0.0188 -1.0000 -1.0000 2444127 1580606685.50 151.4104 59.9995 32.0000 1.9867 1.9872 417.8136 417.9394 0.0189 -1.0000 -1.0000 2444189 1580606685.60 151.4104 59.9995 32.0000 1.9865 1.9869 417.7594 417.8852 0.0189 -1.0000 -1.0000 2444408 1580606685.70 151.4104 59.9995 32.0000 1.9868 1.9873 417.7311 417.8557 0.0187 -1.0000 -1.0000 2444486 1580606685.80 151.4104 59.9995 32.0000 1.9875 1.9880 417.6293 417.7542 0.0188 -1.0000 -1.0000 2444549 1580606685.90 151.4107 59.9995 32.0000 1.9868 1.9873 417.7431 417.8682 0.0188 -1.0000 -1.0000 2444611 1580606686.00 151.4114 59.9995 32.0000 1.9865 1.9869 417.8085 417.9340 0.0189 -1.0000 -1.0000 2444689 1580606686.10 151.4114 59.9995 32.0000 1.9870 1.9875 417.8669 417.9933 0.0190 -1.0000 -1.0000 2445143 1580606686.20 151.4114 59.9995 32.0000 1.9866 1.9871 417.6706 417.7963 0.0188 -1.0000 -1.0000 2445189 1580606686.30 151.4114 59.9995 32.0000 1.9876 1.9881 417.6112 417.7362 0.0188 -1.0000 -1.0000 2445268 1580606686.40 151.4114 59.9995 32.0000 1.9869 1.9873 417.7418 417.8680 0.0190 -1.0000 -1.0000 2445330 1580606686.50 151.4621 59.9995 32.0000 1.9866 1.9871 417.8423 417.9682 0.0189 -1.0000 -1.0000 2445393 1580606686.60 151.4621 59.9995 32.0000 1.9866 1.9871 417.8487 417.9745 0.0190 -1.0000 -1.0000 2445627 1580606686.70 151.4621 59.9995 32.0000 1.9865 1.9870 417.7838 417.9096 0.0188 -1.0000 -1.0000 2445689 1580606686.80 151.4621 59.9995 32.0000 1.9869 1.9873 417.7362 417.8619 0.0189 -1.0000 -1.0000 2445752 1580606686.90 151.4621 59.9995 32.0000 1.9871 1.9876 417.6932 417.8190 0.0189 -1.0000 -1.0000 2445830 1580606687.00 151.4483 59.9995 32.0000 1.9872 1.9877 417.5975 417.7231 0.0189 -1.0000 -1.0000 2445909 1580606687.10 151.4432 59.9995 32.0000 1.9878 1.9883 417.7204 417.8460 0.0188 -1.0000 -1.0000 2445986 1580606687.20 151.4432 59.9995 32.0000 1.9872 1.9877 417.7580 417.8833 0.0189 -1.0000 -1.0000 2446221 1580606687.30 151.4432 59.9995 32.0000 1.9870 1.9875 417.7290 417.8552 0.0190 -1.0000 -1.0000 2446283 1580606687.40 151.4432 59.9995 32.0000 1.9871 1.9876 417.7444 417.8695 0.0188 -1.0000 -1.0000 2446361 1580606687.50 151.4432 59.9995 32.0000 1.9878 1.9883 417.6471 417.7732 0.0190 -1.0000 -1.0000 2446424 1580606687.60 151.5161 59.9995 32.0000 1.9875 1.9880 417.7244 417.8503 0.0189 -1.0000 -1.0000 2446486 1580606687.70 151.5161 59.9995 32.0000 1.9868 1.9873 417.7919 417.9174 0.0188 -1.0000 -1.0000 2446689 1580606687.80 151.5161 59.9995 32.0000 1.9863 1.9867 417.8900 418.0155 0.0188 -1.0000 -1.0000 2446752 1580606687.90 151.5161 59.9995 32.0000 1.9865 1.9870 417.8768 418.0023 0.0189 -1.0000 -1.0000 2446815 1580606688.00 151.5161 59.9995 32.0000 1.9880 1.9884 417.7955 417.9205 0.0187 -1.0000 -1.0000 2446893 1580606688.10 151.4954 59.9995 32.0000 1.9879 1.9884 417.6639 417.7882 0.0187 -1.0000 -1.0000 2446955 1580606688.20 151.4929 59.9995 32.0000 1.9867 1.9872 417.6906 417.8153 0.0187 -1.0000 -1.0000 2447393 1580606688.30 151.4929 59.9995 32.0000 1.9867 1.9872 417.7734 417.8983 0.0188 -1.0000 -1.0000 2447455 1580606688.40 151.4929 59.9995 32.0000 1.9864 1.9869 417.8881 418.0133 0.0188 -1.0000 -1.0000 2447518 1580606688.50 151.4929 59.9995 32.0000 1.9880 1.9885 417.6337 417.7594 0.0189 -1.0000 -1.0000 2447580 1580606688.60 151.4929 59.9995 32.0000 1.9874 1.9879 417.7486 417.8745 0.0189 -1.0000 -1.0000 2447689 1580606688.70 151.5671 59.9995 32.0000 1.9861 1.9866 417.7424 417.8679 0.0189 -1.0000 -1.0000 2447752 1580606688.80 151.5671 59.9995 32.0000 1.9865 1.9870 417.7987 417.9245 0.0189 -1.0000 -1.0000 2447815 1580606688.90 151.5671 59.9995 32.0000 1.9875 1.9880 417.6855 417.8106 0.0188 -1.0000 -1.0000 2447893 1580606689.00 151.5671 59.9995 32.0000 1.9874 1.9879 417.7151 417.8405 0.0188 -1.0000 -1.0000 2447955 1580606689.10 151.5671 59.9995 32.0000 1.9872 1.9877 417.5923 417.7176 0.0188 -1.0000 -1.0000 2448033 1580606689.20 151.5423 59.9995 32.0000 1.9866 1.9871 417.7439 417.8703 0.0190 -1.0000 -1.0000 2448096 1580606689.30 151.5423 59.9995 32.0000 1.9854 1.9859 417.9015 418.0273 0.0189 -1.0000 -1.0000 2448159 1580606689.40 151.5423 59.9995 32.0000 1.9862 1.9867 417.7974 417.9235 0.0189 -1.0000 -1.0000 2448236 1580606689.50 151.5423 59.9995 32.0000 1.9870 1.9875 417.8418 417.9681 0.0190 -1.0000 -1.0000 2448299 1580606689.60 151.5423 59.9995 32.0000 1.9872 1.9877 417.6770 417.8032 0.0189 -1.0000 -1.0000 2448361 1580606689.70 151.5423 59.9995 32.0000 1.9867 1.9872 417.7820 417.9073 0.0189 -1.0000 -1.0000 2448424 1580606689.80 151.5432 59.9995 32.0000 1.9865 1.9870 417.8586 417.9839 0.0188 -1.0000 -1.0000 2448486 1580606689.90 151.5582 59.9997 32.0000 1.9867 1.9872 417.8253 417.9523 0.0190 -1.0000 -1.0000 2448549 1580606690.00 151.5582 59.9997 32.0000 1.9873 1.9877 417.8119 417.9375 0.0189 -1.0000 -1.0000 2448643 1580606690.10 151.5582 59.9997 32.0000 1.9880 1.9885 417.6836 417.8096 0.0189 -1.0000 -1.0000 2448705 1580606690.20 151.5582 59.9997 32.0000 1.9874 1.9879 417.6499 417.7762 0.0189 -1.0000 -1.0000 2448939 1580606690.30 151.5582 59.9997 32.0000 1.9865 1.9870 417.6760 417.8010 0.0188 -1.0000 -1.0000 2449002 1580606690.40 151.4899 59.9997 32.0000 1.9858 1.9863 417.7696 417.8946 0.0188 -1.0000 -1.0000 2449065 1580606690.50 151.4899 59.9997 32.0000 1.9858 1.9863 417.7613 417.8871 0.0190 -1.0000 -1.0000 2449143 1580606690.60 151.4899 59.9997 32.0000 1.9873 1.9878 417.9083 418.0345 0.0189 -1.0000 -1.0000 2449221 1580606690.70 151.4899 59.9997 32.0000 1.9872 1.9877 417.6927 417.8185 0.0189 -1.0000 -1.0000 2449283 1580606690.80 151.4899 59.9997 32.0000 1.9881 1.9886 417.6811 417.8059 0.0188 -1.0000 -1.0000 2449627 1580606690.90 151.4899 59.9997 32.0000 1.9873 1.9878 417.6758 417.8016 0.0189 -1.0000 -1.0000 2449705 1580606691.00 151.5117 59.9997 32.0000 1.9866 1.9871 417.7512 417.8766 0.0189 -1.0000 -1.0000 2449768 1580606691.10 151.5117 59.9997 32.0000 1.9865 1.9870 417.8896 418.0162 0.0189 -1.0000 -1.0000 2449846 1580606691.20 151.5117 59.9997 32.0000 1.9862 1.9867 417.8396 417.9654 0.0190 -1.0000 -1.0000 2449909 1580606691.30 151.5117 59.9997 32.0000 1.9865 1.9870 417.7769 417.9030 0.0189 -1.0000 -1.0000 2450689 1580606691.40 151.5117 59.9997 32.0000 1.9875 1.9880 417.7233 417.8493 0.0190 -1.0000 -1.0000 2450768 1580606691.50 151.5205 59.9997 32.0000 1.9874 1.9879 417.6853 417.8114 0.0189 -1.0000 -1.0000 2450830 1580606691.60 151.5209 59.9997 32.0000 1.9865 1.9870 417.7065 417.8323 0.0189 -1.0000 -1.0000 2450893 1580606691.70 151.5209 59.9997 32.0000 1.9864 1.9868 417.7517 417.8770 0.0188 -1.0000 -1.0000 2450971 1580606691.80 151.5209 59.9997 32.0000 1.9864 1.9869 417.7061 417.8312 0.0188 -1.0000 -1.0000 2451033 1580606691.90 151.5209 59.9997 32.0000 1.9871 1.9875 417.8628 417.9892 0.0190 -1.0000 -1.0000 2451096 1580606692.00 151.5233 59.9997 32.0000 1.9872 1.9877 417.6885 417.8147 0.0190 -1.0000 -1.0000 2451158 1580606692.10 151.5341 59.9997 32.0000 1.9872 1.9877 417.6308 417.7563 0.0188 -1.0000 -1.0000 2451221 1580606692.20 151.5341 59.9997 32.0000 1.9863 1.9868 417.7613 417.8876 0.0190 -1.0000 -1.0000 2451283 1580606692.30 151.5341 59.9997 32.0000 1.9863 1.9868 417.8906 418.0169 0.0189 -1.0000 -1.0000 2451361 1580606692.40 151.5341 59.9997 32.0000 1.9873 1.9878 417.9376 418.0629 0.0188 -1.0000 -1.0000 2451424 1580606692.50 151.5341 59.9997 32.0000 1.9875 1.9880 417.9531 418.0783 0.0189 -1.0000 -1.0000 2451486 1580606692.60 151.5401 59.9997 32.0000 1.9877 1.9882 417.7528 417.8790 0.0190 -1.0000 -1.0000 2451565 1580606692.70 151.5401 59.9997 32.0000 1.9872 1.9877 417.6420 417.7670 0.0187 -1.0000 -1.0000 2451627 1580606692.80 151.5401 59.9997 32.0000 1.9868 1.9873 417.7812 417.9060 0.0187 -1.0000 -1.0000 2451877 1580606692.90 151.5401 59.9997 32.0000 1.9879 1.9884 417.8931 418.0180 0.0188 -1.0000 -1.0000 2451955 1580606693.00 151.5401 59.9997 32.0000 1.9870 1.9875 417.8276 417.9538 0.0190 -1.0000 -1.0000 2452018 1580606693.10 151.5371 59.9997 32.0000 1.9874 1.9879 417.7004 417.8249 0.0188 -1.0000 -1.0000 2452080 1580606693.20 151.4854 59.9997 32.0000 1.9882 1.9887 417.6549 417.7805 0.0188 -1.0000 -1.0000 2452159 1580606693.30 151.4854 59.9997 32.0000 1.9875 1.9880 417.6483 417.7734 0.0188 -1.0000 -1.0000 2452377 1580606693.40 151.4854 59.9997 32.0000 1.9864 1.9869 417.8413 417.9670 0.0189 -1.0000 -1.0000 2452455 1580606693.50 151.4854 59.9997 32.0000 1.9859 1.9864 417.8751 418.0008 0.0189 -1.0000 -1.0000 2452518 1580606693.60 151.4854 59.9997 32.0000 1.9869 1.9874 417.8673 417.9925 0.0188 -1.0000 -1.0000 2452580 1580606693.70 151.4854 59.9997 32.0000 1.9871 1.9876 417.7261 417.8524 0.0190 -1.0000 -1.0000 2452658 1580606693.80 151.4589 59.9997 32.0000 1.9873 1.9878 417.6182 417.7442 0.0189 -1.0000 -1.0000 2452721 1580606693.90 151.4578 59.9997 32.0000 1.9874 1.9879 417.6203 417.7469 0.0190 -1.0000 -1.0000 2452846 1580606694.00 151.4578 59.9997 32.0000 1.9876 1.9881 417.6141 417.7404 0.0189 -1.0000 -1.0000 2452924 1580606694.10 151.4578 59.9997 32.0000 1.9871 1.9876 417.9313 418.0564 0.0188 -1.0000 -1.0000 2452986 1580606694.20 151.4578 59.9997 32.0000 1.9873 1.9878 417.7749 417.9008 0.0189 -1.0000 -1.0000 2453049 1580606694.30 151.4577 59.9997 32.0000 1.9877 1.9882 417.6955 417.8207 0.0188 -1.0000 -1.0000 2453111 1580606694.40 151.4569 59.9997 32.0000 1.9876 1.9881 417.7432 417.8690 0.0189 -1.0000 -1.0000 2453346 1580606694.50 151.4569 59.9997 32.0000 1.9871 1.9876 417.8030 417.9280 0.0187 -1.0000 -1.0000 2453409 1580606694.60 151.4569 59.9997 32.0000 1.9866 1.9871 417.8387 417.9655 0.0190 -1.0000 -1.0000 2453486 1580606694.70 151.4569 59.9997 32.0000 1.9875 1.9880 417.8455 417.9714 0.0190 -1.0000 -1.0000 2453549 1580606694.80 151.4569 59.9997 32.0000 1.9878 1.9883 417.7606 417.8868 0.0189 -1.0000 -1.0000 2453612 1580606694.90 151.4567 59.9993 32.0000 1.9884 1.9889 417.6338 417.7597 0.0189 -1.0000 -1.0000 2453877 1580606695.00 151.4567 59.9993 32.0000 1.9875 1.9880 417.6237 417.7495 0.0190 -1.0000 -1.0000 2453939 1580606695.10 151.4567 59.9993 32.0000 1.9875 1.9880 417.7206 417.8463 0.0189 -1.0000 -1.0000 2454002 1580606695.20 151.4567 59.9993 32.0000 1.9870 1.9875 417.8438 417.9691 0.0188 -1.0000 -1.0000 2454065 1580606695.30 151.4567 59.9993 32.0000 1.9869 1.9874 417.8312 417.9571 0.0189 -1.0000 -1.0000 2454127 1580606695.40 151.4633 59.9993 32.0000 1.9874 1.9879 417.7594 417.8852 0.0189 -1.0000 -1.0000 2454377 1580606695.50 151.4773 59.9993 32.0000 1.9872 1.9877 417.6619 417.7882 0.0189 -1.0000 -1.0000 2454439 1580606695.60 151.4773 59.9993 32.0000 1.9874 1.9879 417.7195 417.8452 0.0189 -1.0000 -1.0000 2454502 1580606695.70 151.4773 59.9993 32.0000 1.9867 1.9872 417.8294 417.9547 0.0188 -1.0000 -1.0000 2454565 1580606695.80 151.4773 59.9993 32.0000 1.9861 1.9866 417.9127 418.0384 0.0189 -1.0000 -1.0000 2454627 1580606695.90 151.4773 59.9993 32.0000 1.9871 1.9876 417.7890 417.9140 0.0188 -1.0000 -1.0000 2454846 1580606696.00 151.4962 59.9993 32.0000 1.9880 1.9885 417.6817 417.8071 0.0188 -1.0000 -1.0000 2454924 1580606696.10 151.4962 59.9993 32.0000 1.9876 1.9881 417.6451 417.7699 0.0188 -1.0000 -1.0000 2454986 1580606696.20 151.4962 59.9993 32.0000 1.9878 1.9883 417.6463 417.7718 0.0188 -1.0000 -1.0000 2455049 1580606696.30 151.4962 59.9993 32.0000 1.9870 1.9875 417.7887 417.9140 0.0189 -1.0000 -1.0000 2455111 1580606696.40 151.4962 59.9993 32.0000 1.9877 1.9882 417.8496 417.9762 0.0190 -1.0000 -1.0000 2455174 1580606696.50 151.5089 59.9993 32.0000 1.9878 1.9883 417.7079 417.8340 0.0189 -1.0000 -1.0000 2455236 1580606696.60 151.5142 59.9993 32.0000 1.9875 1.9880 417.6177 417.7431 0.0189 -1.0000 -1.0000 2455315 1580606696.70 151.5142 59.9993 32.0000 1.9877 1.9882 417.6311 417.7579 0.0190 -1.0000 -1.0000 2455377 1580606696.80 151.5142 59.9993 32.0000 1.9881 1.9886 417.7341 417.8599 0.0190 -1.0000 -1.0000 2455439 1580606696.90 151.5142 59.9993 32.0000 1.9868 1.9873 417.8566 417.9824 0.0188 -1.0000 -1.0000 2455674 1580606697.00 151.5142 59.9993 32.0000 1.9871 1.9876 417.8888 418.0152 0.0190 -1.0000 -1.0000 2455736 1580606697.10 151.5060 59.9993 32.0000 1.9876 1.9881 417.6911 417.8171 0.0189 -1.0000 -1.0000 2455815 1580606697.20 151.5060 59.9993 32.0000 1.9887 1.9892 417.6302 417.7562 0.0189 -1.0000 -1.0000 2455877 1580606697.30 151.5060 59.9993 32.0000 1.9880 1.9885 417.8042 417.9293 0.0188 -1.0000 -1.0000 2455939 1580606697.40 151.5060 59.9993 32.0000 1.9874 1.9879 417.6979 417.8235 0.0188 -1.0000 -1.0000 2456033 1580606697.50 151.5060 59.9993 32.0000 1.9870 1.9875 417.8592 417.9846 0.0189 -1.0000 -1.0000 2456439 1580606697.60 151.4690 59.9993 32.0000 1.9875 1.9880 417.6599 417.7858 0.0189 -1.0000 -1.0000 2456502 1580606697.70 151.4690 59.9993 32.0000 1.9874 1.9879 417.6297 417.7553 0.0189 -1.0000 -1.0000 2456564 1580606697.80 151.4690 59.9993 32.0000 1.9873 1.9878 417.5861 417.7119 0.0190 -1.0000 -1.0000 2456627 1580606697.90 151.4690 59.9993 32.0000 1.9869 1.9874 417.6850 417.8104 0.0189 -1.0000 -1.0000 2456689 1580606698.00 151.4690 59.9993 32.0000 1.9871 1.9876 417.8549 417.9809 0.0188 -1.0000 -1.0000 2456768 1580606698.10 151.4932 59.9993 32.0000 1.9869 1.9873 417.8559 417.9814 0.0189 -1.0000 -1.0000 2456830 1580606698.20 151.5197 59.9993 32.0000 1.9872 1.9877 417.7299 417.8557 0.0189 -1.0000 -1.0000 2456893 1580606698.30 151.5197 59.9993 32.0000 1.9880 1.9885 417.7172 417.8422 0.0188 -1.0000 -1.0000 2456986 1580606698.40 151.5197 59.9993 32.0000 1.9882 1.9887 417.6561 417.7808 0.0187 -1.0000 -1.0000 2457049 1580606698.50 151.5197 59.9993 32.0000 1.9877 1.9881 417.7075 417.8326 0.0188 -1.0000 -1.0000 2457393 1580606698.60 151.5197 59.9993 32.0000 1.9870 1.9875 417.8341 417.9587 0.0188 -1.0000 -1.0000 2457471 1580606698.70 151.5753 59.9993 32.0000 1.9869 1.9874 417.7457 417.8713 0.0189 -1.0000 -1.0000 2457533 1580606698.80 151.5753 59.9993 32.0000 1.9877 1.9882 417.6540 417.7787 0.0189 -1.0000 -1.0000 2457596 1580606698.90 151.5753 59.9993 32.0000 1.9886 1.9891 417.6141 417.7410 0.0190 -1.0000 -1.0000 2457674 1580606699.00 151.5753 59.9993 32.0000 1.9870 1.9875 417.7201 417.8462 0.0190 -1.0000 -1.0000 2457924 1580606699.10 151.5753 59.9993 32.0000 1.9875 1.9880 417.7670 417.8936 0.0190 -1.0000 -1.0000 2458002 1580606699.20 151.5553 59.9993 32.0000 1.9868 1.9873 417.8956 418.0215 0.0189 -1.0000 -1.0000 2458049 1580606699.30 151.5553 59.9993 32.0000 1.9871 1.9876 417.7308 417.8568 0.0190 -1.0000 -1.0000 2458112 1580606699.40 151.5553 59.9993 32.0000 1.9875 1.9880 417.6184 417.7455 0.0190 -1.0000 -1.0000 2458189 1580606699.50 151.5553 59.9993 32.0000 1.9871 1.9876 417.6016 417.7272 0.0189 -1.0000 -1.0000 2458393 1580606699.60 151.5553 59.9993 32.0000 1.9870 1.9875 417.5871 417.7129 0.0189 -1.0000 -1.0000 2458455 1580606699.70 151.5553 59.9993 32.0000 1.9871 1.9876 417.8045 417.9296 0.0188 -1.0000 -1.0000 2458518 1580606699.80 151.5695 59.9996 32.0000 1.9872 1.9877 417.7784 417.9046 0.0190 -1.0000 -1.0000 2458580 1580606699.90 151.5695 59.9996 32.0000 1.9871 1.9876 417.6178 417.7438 0.0189 -1.0000 -1.0000 2458643 1580606700.00 151.5695 59.9996 32.0000 1.9877 1.9882 417.5992 417.7256 0.0189 -1.0000 -1.0000 2458877 1580606700.10 151.5695 59.9996 32.0000 1.9872 1.9877 417.6759 417.8010 0.0188 -1.0000 -1.0000 2458924 1580606700.20 151.5695 59.9996 32.0000 1.9864 1.9869 417.8204 417.9458 0.0188 -1.0000 -1.0000 2459002 1580606700.30 151.5695 59.9996 32.0000 1.9865 1.9870 417.8346 417.9604 0.0189 -1.0000 -1.0000 2459064 1580606700.40 151.5695 59.9996 32.0000 1.9868 1.9873 417.7278 417.8532 0.0188 -1.0000 -1.0000 2459127 1580606700.50 151.5055 59.9996 32.0000 1.9878 1.9883 417.6250 417.7513 0.0190 -1.0000 -1.0000 2459409 1580606700.60 151.5055 59.9996 32.0000 1.9871 1.9876 417.5465 417.6720 0.0188 -1.0000 -1.0000 2459486 1580606700.70 151.5055 59.9996 32.0000 1.9872 1.9877 417.5597 417.6851 0.0189 -1.0000 -1.0000 2459549 1580606700.80 151.5055 59.9996 32.0000 1.9869 1.9874 417.7794 417.9054 0.0189 -1.0000 -1.0000 2459612 1580606700.90 151.5055 59.9996 32.0000 1.9861 1.9866 417.7556 417.8819 0.0190 -1.0000 -1.0000 2459689 1580606701.00 151.5020 59.9996 32.0000 1.9867 1.9872 417.7172 417.8440 0.0190 -1.0000 -1.0000 2500689 1580606701.10 151.4364 59.9996 32.0000 1.9876 1.9881 417.5881 417.7129 0.0187 -1.0000 -1.0000 2500768 1580606701.20 151.4364 59.9996 32.0000 1.9872 1.9877 417.7129 417.8383 0.0189 -1.0000 -1.0000 2500830 1580606701.30 151.4364 59.9996 32.0000 1.9863 1.9868 417.6885 417.8145 0.0190 -1.0000 -1.0000 2500893 1580606701.40 151.4364 59.9996 32.0000 1.9857 1.9862 417.7652 417.8915 0.0190 -1.0000 -1.0000 2500971 1580606701.50 151.4364 59.9996 32.0000 1.9868 1.9873 417.7948 417.9214 0.0190 -1.0000 -1.0000 2501033 1580606701.60 151.5147 59.9996 32.0000 1.9869 1.9874 417.7175 417.8428 0.0188 -1.0000 -1.0000 2501096 1580606701.70 151.5147 59.9996 32.0000 1.9874 1.9879 417.5773 417.7027 0.0189 -1.0000 -1.0000 2501158 1580606701.80 151.5147 59.9996 32.0000 1.9874 1.9879 417.5706 417.6960 0.0188 -1.0000 -1.0000 2501221 1580606701.90 151.5147 59.9996 32.0000 1.9871 1.9876 417.7510 417.8762 0.0188 -1.0000 -1.0000 2501283 1580606702.00 151.5147 59.9996 32.0000 1.9867 1.9872 417.7998 417.9268 0.0192 -1.0000 -1.0000 2501361 1580606702.10 151.4817 59.9996 32.0000 1.9874 1.9879 417.7529 417.8796 0.0190 -1.0000 -1.0000 2501424 1580606702.20 151.4453 59.9996 32.0000 1.9880 1.9885 417.6282 417.7542 0.0189 -1.0000 -1.0000 2501486 1580606702.30 151.4453 59.9996 32.0000 1.9874 1.9879 417.6029 417.7289 0.0190 -1.0000 -1.0000 2501564 1580606702.40 151.4453 59.9996 32.0000 1.9868 1.9873 417.6984 417.8243 0.0189 -1.0000 -1.0000 2501627 1580606702.50 151.4453 59.9996 32.0000 1.9863 1.9868 417.9087 418.0347 0.0190 -1.0000 -1.0000 2501689 1580606702.60 151.4453 59.9996 32.0000 1.9873 1.9878 417.9204 418.0463 0.0189 -1.0000 -1.0000 2501752 1580606702.70 151.4649 59.9996 32.0000 1.9877 1.9882 417.7649 417.8900 0.0188 -1.0000 -1.0000 2501815 1580606702.80 151.4649 59.9996 32.0000 1.9878 1.9883 417.6826 417.8077 0.0188 -1.0000 -1.0000 2501877 1580606702.90 151.4649 59.9996 32.0000 1.9871 1.9876 417.6451 417.7704 0.0189 -1.0000 -1.0000 2501955 1580606703.00 151.4649 59.9996 32.0000 1.9872 1.9877 417.6577 417.7845 0.0191 -1.0000 -1.0000 2502018 1580606703.10 151.4649 59.9996 32.0000 1.9863 1.9868 417.8646 417.9913 0.0190 -1.0000 -1.0000 2502096 1580606703.20 151.4649 59.9996 32.0000 1.9870 1.9875 417.8628 417.9893 0.0190 -1.0000 -1.0000 2502158 1580606703.30 151.4649 59.9996 32.0000 1.9875 1.9880 417.8255 417.9524 0.0190 -1.0000 -1.0000 2502221 1580606703.40 151.4649 59.9996 32.0000 1.9880 1.9885 417.7004 417.8262 0.0188 -1.0000 -1.0000 2502283 1580606703.50 151.4649 59.9996 32.0000 1.9870 1.9875 417.6662 417.7916 0.0189 -1.0000 -1.0000 2502346 1580606703.60 151.4649 59.9996 32.0000 1.9872 1.9877 417.8464 417.9722 0.0189 -1.0000 -1.0000 2502658 1580606703.70 151.4649 59.9996 32.0000 1.9860 1.9865 417.8119 417.9374 0.0189 -1.0000 -1.0000 2502736 1580606703.80 151.4454 59.9996 32.0000 1.9861 1.9866 417.8644 417.9905 0.0190 -1.0000 -1.0000 2502799 1580606703.90 151.4454 59.9996 32.0000 1.9872 1.9877 417.7439 417.8706 0.0190 -1.0000 -1.0000 2502861 1580606704.00 151.4454 59.9996 32.0000 1.9875 1.9880 417.7145 417.8413 0.0191 -1.0000 -1.0000 2502939 1580606704.10 151.4454 59.9996 32.0000 1.9875 1.9880 417.6137 417.7397 0.0189 -1.0000 -1.0000 2503002 1580606704.20 151.4454 59.9996 32.0000 1.9867 1.9872 417.8199 417.9456 0.0189 -1.0000 -1.0000 2503174 1580606704.30 151.4454 59.9996 32.0000 1.9864 1.9869 417.9021 418.0277 0.0189 -1.0000 -1.0000 2503252 1580606704.40 151.5641 59.9996 32.0000 1.9874 1.9879 417.8398 417.9649 0.0188 -1.0000 -1.0000 2503299 1580606704.50 151.5650 59.9996 32.0000 1.9880 1.9885 417.6606 417.7861 0.0189 -1.0000 -1.0000 2503377 1580606704.60 151.5650 59.9996 32.0000 1.9871 1.9876 417.6839 417.8098 0.0189 -1.0000 -1.0000 2503439 1580606704.70 151.5650 59.9996 32.0000 1.9872 1.9877 417.7378 417.8629 0.0188 -1.0000 -1.0000 2503971 1580606704.80 151.5650 59.9996 32.0000 1.9865 1.9870 417.7986 417.9249 0.0190 -1.0000 -1.0000 2504033 1580606704.90 151.5650 59.9996 32.0000 1.9875 1.9880 417.7897 417.9156 0.0188 -1.0000 -1.0000 2504112 1580606705.00 151.4653 59.9994 32.0000 1.9877 1.9882 417.6427 417.7675 0.0188 -1.0000 -1.0000 2504174 1580606705.10 151.4653 59.9994 32.0000 1.9876 1.9881 417.5871 417.7131 0.0189 -1.0000 -1.0000 2504252 1580606705.20 151.4653 59.9994 32.0000 1.9881 1.9886 417.5553 417.6808 0.0188 -1.0000 -1.0000 2504408 1580606705.30 151.4653 59.9994 32.0000 1.9870 1.9875 417.8293 417.9553 0.0189 -1.0000 -1.0000 2504471 1580606705.40 151.4653 59.9994 32.0000 1.9861 1.9866 417.9297 418.0554 0.0189 -1.0000 -1.0000 2504533 1580606705.50 151.4653 59.9994 32.0000 1.9868 1.9873 417.8196 417.9451 0.0189 -1.0000 -1.0000 2504611 1580606705.60 151.5498 59.9994 32.0000 1.9874 1.9879 417.7560 417.8817 0.0189 -1.0000 -1.0000 2504658 1580606705.70 151.5503 59.9994 32.0000 1.9873 1.9878 417.6309 417.7567 0.0189 -1.0000 -1.0000 2504736 1580606705.80 151.5503 59.9994 32.0000 1.9870 1.9875 417.7192 417.8449 0.0188 -1.0000 -1.0000 2504815 1580606705.90 151.5503 59.9994 32.0000 1.9866 1.9871 417.7740 417.9000 0.0190 -1.0000 -1.0000 2504877 1580606706.00 151.5503 59.9994 32.0000 1.9876 1.9881 417.8460 417.9726 0.0190 -1.0000 -1.0000 2504955 1580606706.10 151.5410 59.9994 32.0000 1.9877 1.9882 417.6947 417.8202 0.0188 -1.0000 -1.0000 2505018 1580606706.20 151.5258 59.9994 32.0000 1.9874 1.9879 417.5741 417.6996 0.0188 -1.0000 -1.0000 2505080 1580606706.30 151.5258 59.9994 32.0000 1.9881 1.9886 417.6265 417.7516 0.0189 -1.0000 -1.0000 2505143 1580606706.40 151.5258 59.9994 32.0000 1.9868 1.9873 417.7807 417.9060 0.0187 -1.0000 -1.0000 2505205 1580606706.50 151.5258 59.9994 32.0000 1.9866 1.9871 417.8120 417.9380 0.0190 -1.0000 -1.0000 2505268 1580606706.60 151.5258 59.9994 32.0000 1.9873 1.9878 417.7876 417.9136 0.0189 -1.0000 -1.0000 2505346 1580606706.70 151.5583 59.9994 32.0000 1.9868 1.9873 417.6559 417.7817 0.0189 -1.0000 -1.0000 2505674 1580606706.80 151.5986 59.9994 32.0000 1.9870 1.9875 417.5866 417.7124 0.0189 -1.0000 -1.0000 2505736 1580606706.90 151.5986 59.9994 32.0000 1.9869 1.9874 417.7106 417.8369 0.0189 -1.0000 -1.0000 2505815 1580606707.00 151.5986 59.9994 32.0000 1.9866 1.9871 417.8194 417.9453 0.0189 -1.0000 -1.0000 2505877 1580606707.10 151.5986 59.9994 32.0000 1.9865 1.9869 417.8443 417.9695 0.0188 -1.0000 -1.0000 2505955 1580606707.20 151.5986 59.9994 32.0000 1.9870 1.9875 417.7866 417.9124 0.0189 -1.0000 -1.0000 2506143 1580606707.30 151.5939 59.9994 32.0000 1.9873 1.9878 417.6396 417.7659 0.0190 -1.0000 -1.0000 2506205 1580606707.40 151.5272 59.9994 32.0000 1.9872 1.9877 417.5818 417.7083 0.0190 -1.0000 -1.0000 2506283 1580606707.50 151.5272 59.9994 32.0000 1.9872 1.9877 417.6615 417.7870 0.0188 -1.0000 -1.0000 2506346 1580606707.60 151.5272 59.9994 32.0000 1.9859 1.9864 417.8695 417.9950 0.0189 -1.0000 -1.0000 2506408 1580606707.70 151.5272 59.9994 32.0000 1.9869 1.9874 417.8717 417.9970 0.0188 -1.0000 -1.0000 2506736 1580606707.80 151.5272 59.9994 32.0000 1.9872 1.9876 417.7421 417.8677 0.0189 -1.0000 -1.0000 2506799 1580606707.90 151.5677 59.9994 32.0000 1.9878 1.9883 417.6537 417.7796 0.0189 -1.0000 -1.0000 2506861 1580606708.00 151.5677 59.9994 32.0000 1.9869 1.9874 417.6441 417.7708 0.0190 -1.0000 -1.0000 2506924 1580606708.10 151.5677 59.9994 32.0000 1.9865 1.9870 417.7712 417.8965 0.0188 -1.0000 -1.0000 2506986 1580606708.20 151.5677 59.9994 32.0000 1.9861 1.9866 417.8462 417.9728 0.0191 -1.0000 -1.0000 2507189 1580606708.30 151.5677 59.9994 32.0000 1.9871 1.9876 417.6123 417.7373 0.0188 -1.0000 -1.0000 2507252 1580606708.40 151.5306 59.9994 32.0000 1.9869 1.9874 417.6496 417.7748 0.0188 -1.0000 -1.0000 2507315 1580606708.50 151.5195 59.9994 32.0000 1.9867 1.9872 417.5957 417.7213 0.0189 -1.0000 -1.0000 2507377 1580606708.60 151.5195 59.9994 32.0000 1.9869 1.9874 417.6939 417.8190 0.0188 -1.0000 -1.0000 2507455 1580606708.70 151.5195 59.9994 32.0000 1.9865 1.9870 417.8368 417.9621 0.0188 -1.0000 -1.0000 2507518 1580606708.80 151.5195 59.9994 32.0000 1.9871 1.9876 417.7475 417.8735 0.0190 -1.0000 -1.0000 2508205 1580606708.90 151.5195 59.9994 32.0000 1.9868 1.9873 417.6398 417.7646 0.0188 -1.0000 -1.0000 2508283 1580606709.00 151.4760 59.9994 32.0000 1.9870 1.9875 417.5782 417.7039 0.0189 -1.0000 -1.0000 2508346 1580606709.10 151.4630 59.9994 32.0000 1.9869 1.9874 417.6773 417.8031 0.0189 -1.0000 -1.0000 2508424 1580606709.20 151.4630 59.9994 32.0000 1.9862 1.9867 417.7905 417.9160 0.0189 -1.0000 -1.0000 2508486 1580606709.30 151.4630 59.9994 32.0000 1.9859 1.9864 417.8553 417.9815 0.0189 -1.0000 -1.0000 2508533 1580606709.40 151.4630 59.9994 32.0000 1.9874 1.9879 417.6286 417.7544 0.0189 -1.0000 -1.0000 2508611 1580606709.50 151.4630 59.9994 32.0000 1.9876 1.9881 417.5467 417.6721 0.0189 -1.0000 -1.0000 2508674 1580606709.60 151.4416 59.9999 32.0000 1.9875 1.9879 417.5930 417.7190 0.0189 -1.0000 -1.0000 2508736 1580606709.70 151.4416 59.9999 32.0000 1.9872 1.9877 417.6302 417.7554 0.0188 -1.0000 -1.0000 2508830 1580606709.80 151.4416 59.9999 32.0000 1.9870 1.9875 417.7445 417.8704 0.0189 -1.0000 -1.0000 2508939 1580606709.90 151.4416 59.9999 32.0000 1.9870 1.9875 417.7409 417.8667 0.0190 -1.0000 -1.0000 2509002 1580606710.00 151.4416 59.9999 32.0000 1.9880 1.9885 417.5414 417.6674 0.0189 -1.0000 -1.0000 2509065 1580606710.10 151.4416 59.9999 32.0000 1.9870 1.9875 417.5659 417.6911 0.0188 -1.0000 -1.0000 2509127 1580606710.20 151.4626 59.9999 32.0000 1.9866 1.9871 417.6509 417.7761 0.0188 -1.0000 -1.0000 2509189 1580606710.30 151.4955 59.9999 32.0000 1.9864 1.9869 417.8446 417.9698 0.0188 -1.0000 -1.0000 2509471 1580606710.40 151.4955 59.9999 32.0000 1.9874 1.9879 417.8132 417.9387 0.0189 -1.0000 -1.0000 2509533 1580606710.50 151.4955 59.9999 32.0000 1.9875 1.9880 417.6713 417.7974 0.0189 -1.0000 -1.0000 2509596 1580606710.60 151.4955 59.9999 32.0000 1.9879 1.9884 417.5932 417.7191 0.0189 -1.0000 -1.0000 2509659 1580606710.70 151.4955 59.9999 32.0000 1.9875 1.9880 417.6849 417.8104 0.0188 -1.0000 -1.0000 2509721 1580606710.80 151.4617 59.9999 32.0000 1.9870 1.9875 417.7636 417.8892 0.0190 -1.0000 -1.0000 2509893 1580606710.90 151.4357 59.9999 32.0000 1.9860 1.9865 417.7015 417.8276 0.0189 -1.0000 -1.0000 2509971 1580606711.00 151.4357 59.9999 32.0000 1.9875 1.9880 417.6017 417.7267 0.0188 -1.0000 -1.0000 2510018 1580606711.10 151.4357 59.9999 32.0000 1.9873 1.9878 417.5601 417.6861 0.0190 -1.0000 -1.0000 2510096 1580606711.20 151.4357 59.9999 32.0000 1.9871 1.9876 417.7113 417.8379 0.0190 -1.0000 -1.0000 2510158 1580606711.30 151.4357 59.9999 32.0000 1.9859 1.9864 417.8377 417.9641 0.0190 -1.0000 -1.0000 2510221 1580606711.40 151.4842 59.9999 32.0000 1.9873 1.9878 417.8063 417.9322 0.0189 -1.0000 -1.0000 2510299 1580606711.50 151.4842 59.9999 32.0000 1.9872 1.9876 417.7826 417.9079 0.0189 -1.0000 -1.0000 2510361 1580606711.60 151.4842 59.9999 32.0000 1.9875 1.9880 417.7117 417.8372 0.0188 -1.0000 -1.0000 2510424 1580606711.70 151.4842 59.9999 32.0000 1.9872 1.9877 417.6007 417.7265 0.0189 -1.0000 -1.0000 2510486 1580606711.80 151.4842 59.9999 32.0000 1.9870 1.9875 417.6638 417.7903 0.0190 -1.0000 -1.0000 2510924 1580606711.90 151.4732 59.9999 32.0000 1.9871 1.9876 417.7502 417.8756 0.0188 -1.0000 -1.0000 2510986 1580606712.00 151.4689 59.9999 32.0000 1.9864 1.9869 417.8097 417.9359 0.0190 -1.0000 -1.0000 2511049 1580606712.10 151.4689 59.9999 32.0000 1.9883 1.9888 417.6144 417.7407 0.0189 -1.0000 -1.0000 2511111 1580606712.20 151.4689 59.9999 32.0000 1.9878 1.9883 417.6234 417.7488 0.0189 -1.0000 -1.0000 2511174 1580606712.30 151.4689 59.9999 32.0000 1.9873 1.9877 417.6666 417.7929 0.0190 -1.0000 -1.0000 2511377 1580606712.40 151.4689 59.9999 32.0000 1.9866 1.9871 417.7851 417.9112 0.0189 -1.0000 -1.0000 2511439 1580606712.50 151.4832 59.9999 32.0000 1.9871 1.9875 417.7854 417.9119 0.0191 -1.0000 -1.0000 2511502 1580606712.60 151.4832 59.9999 32.0000 1.9874 1.9879 417.6354 417.7612 0.0189 -1.0000 -1.0000 2511580 1580606712.70 151.4832 59.9999 32.0000 1.9870 1.9875 417.6200 417.7456 0.0189 -1.0000 -1.0000 2511643 1580606712.80 151.4832 59.9999 32.0000 1.9869 1.9874 417.5945 417.7198 0.0188 -1.0000 -1.0000 2511705 1580606712.90 151.4832 59.9999 32.0000 1.9866 1.9871 417.7984 417.9251 0.0190 -1.0000 -1.0000 2511783 1580606713.00 151.4832 59.9999 32.0000 1.9861 1.9866 417.8999 418.0257 0.0189 -1.0000 -1.0000 2511846 1580606713.10 151.5314 59.9999 32.0000 1.9859 1.9864 417.9137 418.0393 0.0189 -1.0000 -1.0000 2511908 1580606713.20 151.5314 59.9999 32.0000 1.9869 1.9874 417.6404 417.7663 0.0189 -1.0000 -1.0000 2511971 1580606713.30 151.5314 59.9999 32.0000 1.9871 1.9876 417.6240 417.7501 0.0189 -1.0000 -1.0000 2512049 1580606713.40 151.5314 59.9999 32.0000 1.9866 1.9871 417.7312 417.8571 0.0190 -1.0000 -1.0000 2512393 1580606713.50 151.5314 59.9999 32.0000 1.9864 1.9869 417.8219 417.9467 0.0188 -1.0000 -1.0000 2512455 1580606713.60 151.5840 59.9999 32.0000 1.9862 1.9867 417.8358 417.9617 0.0189 -1.0000 -1.0000 2512518 1580606713.70 151.5995 59.9999 32.0000 1.9868 1.9873 417.7521 417.8774 0.0188 -1.0000 -1.0000 2512596 1580606713.80 151.5995 59.9999 32.0000 1.9874 1.9879 417.6006 417.7267 0.0190 -1.0000 -1.0000 2512658 1580606713.90 151.5995 59.9999 32.0000 1.9871 1.9876 417.5961 417.7222 0.0189 -1.0000 -1.0000 2512908 1580606714.00 151.5995 59.9999 32.0000 1.9868 1.9873 417.6400 417.7659 0.0189 -1.0000 -1.0000 2512971 1580606714.10 151.5960 59.9999 32.0000 1.9864 1.9869 417.7058 417.8320 0.0189 -1.0000 -1.0000 2513033 1580606714.20 151.4956 59.9999 32.0000 1.9867 1.9871 417.7809 417.9063 0.0188 -1.0000 -1.0000 2513096 1580606714.30 151.4956 59.9999 32.0000 1.9867 1.9872 417.6635 417.7889 0.0188 -1.0000 -1.0000 2513174 1580606714.40 151.4956 59.9999 32.0000 1.9867 1.9872 417.5800 417.7061 0.0189 -1.0000 -1.0000 2513393 1580606714.50 151.4956 59.9999 32.0000 1.9869 1.9873 417.6573 417.7816 0.0187 -1.0000 -1.0000 2513455 1580606714.60 151.4956 59.9999 32.0000 1.9858 1.9863 417.7403 417.8651 0.0187 -1.0000 -1.0000 2513533 1580606714.70 151.5110 59.9996 32.0000 1.9860 1.9865 417.7502 417.8755 0.0189 -1.0000 -1.0000 2513596 1580606714.80 151.5110 59.9996 32.0000 1.9867 1.9872 417.6225 417.7487 0.0189 -1.0000 -1.0000 2513658 1580606714.90 151.5110 59.9996 32.0000 1.9865 1.9870 417.5968 417.7226 0.0190 -1.0000 -1.0000 2513893 1580606715.00 151.5110 59.9996 32.0000 1.9861 1.9866 417.5237 417.6499 0.0190 -1.0000 -1.0000 2513955 1580606715.10 151.5110 59.9996 32.0000 1.9857 1.9862 417.8184 417.9449 0.0189 -1.0000 -1.0000 2514033 1580606715.20 151.5110 59.9996 32.0000 1.9873 1.9878 417.7616 417.8866 0.0188 -1.0000 -1.0000 2514096 1580606715.30 151.5110 59.9996 32.0000 1.9871 1.9876 417.6408 417.7658 0.0188 -1.0000 -1.0000 2514159 1580606715.40 151.5110 59.9996 32.0000 1.9874 1.9879 417.6565 417.7812 0.0188 -1.0000 -1.0000 2514408 1580606715.50 151.5110 59.9996 32.0000 1.9869 1.9874 417.8079 417.9334 0.0188 -1.0000 -1.0000 2514471 1580606715.60 151.5146 59.9996 32.0000 1.9857 1.9862 417.8554 417.9809 0.0189 -1.0000 -1.0000 2514533 1580606715.70 151.5195 59.9996 32.0000 1.9864 1.9869 417.7820 417.9071 0.0188 -1.0000 -1.0000 2514611 1580606715.80 151.5195 59.9996 32.0000 1.9867 1.9872 417.5508 417.6764 0.0189 -1.0000 -1.0000 2514674 1580606715.90 151.5102 59.9996 32.0000 1.9871 1.9876 417.5369 417.6636 0.0191 -1.0000 -1.0000 2514736 1580606716.00 151.5082 59.9996 32.0000 1.9870 1.9875 417.5329 417.6589 0.0189 -1.0000 -1.0000 2514815 1580606716.10 151.5082 59.9996 32.0000 1.9862 1.9867 417.7253 417.8506 0.0188 -1.0000 -1.0000 2514877 1580606716.20 151.5082 59.9996 32.0000 1.9864 1.9869 417.8426 417.9676 0.0188 -1.0000 -1.0000 2514939 1580606716.30 151.5082 59.9996 32.0000 1.9864 1.9869 417.8055 417.9309 0.0188 -1.0000 -1.0000 2515018 1580606716.40 151.5082 59.9996 32.0000 1.9871 1.9875 417.7455 417.8712 0.0189 -1.0000 -1.0000 2515643 1580606716.50 151.4779 59.9996 32.0000 1.9874 1.9879 417.6347 417.7608 0.0189 -1.0000 -1.0000 2515705 1580606716.60 151.4779 59.9996 32.0000 1.9872 1.9877 417.7715 417.8978 0.0189 -1.0000 -1.0000 2515783 1580606716.70 151.4779 59.9996 32.0000 1.9874 1.9879 417.7399 417.8648 0.0188 -1.0000 -1.0000 2515846 1580606716.80 151.4779 59.9996 32.0000 1.9867 1.9871 417.8055 417.9306 0.0188 -1.0000 -1.0000 2515909 1580606716.90 151.4779 59.9996 32.0000 1.9874 1.9879 417.6490 417.7741 0.0188 -1.0000 -1.0000 2515987 1580606717.00 151.4886 59.9996 32.0000 1.9874 1.9879 417.5047 417.6297 0.0188 -1.0000 -1.0000 2516049 1580606717.10 151.4712 59.9996 32.0000 1.9875 1.9880 417.6298 417.7557 0.0189 -1.0000 -1.0000 2516112 1580606717.20 151.4712 59.9996 32.0000 1.9871 1.9876 417.7053 417.8304 0.0188 -1.0000 -1.0000 2516174 1580606717.30 151.4712 59.9996 32.0000 1.9866 1.9871 417.8497 417.9756 0.0189 -1.0000 -1.0000 2516236 1580606717.40 151.4712 59.9996 32.0000 1.9863 1.9868 417.7486 417.8742 0.0188 -1.0000 -1.0000 2516315 1580606717.50 151.4712 59.9996 32.0000 1.9874 1.9878 417.5383 417.6634 0.0188 -1.0000 -1.0000 2516377 1580606717.60 151.4712 59.9996 32.0000 1.9882 1.9887 417.5532 417.6790 0.0189 -1.0000 -1.0000 2516471 1580606717.70 151.4712 59.9996 32.0000 1.9869 1.9874 417.6456 417.7719 0.0191 -1.0000 -1.0000 2516533 1580606717.80 151.5078 59.9996 32.0000 1.9867 1.9872 417.7858 417.9116 0.0189 -1.0000 -1.0000 2516596 1580606717.90 151.5078 59.9996 32.0000 1.9868 1.9872 417.8235 417.9492 0.0189 -1.0000 -1.0000 2516658 1580606718.00 151.5078 59.9996 32.0000 1.9877 1.9882 417.6671 417.7941 0.0192 -1.0000 -1.0000 2516736 1580606718.10 151.4718 59.9996 32.0000 1.9875 1.9880 417.5697 417.6959 0.0189 -1.0000 -1.0000 2516799 1580606718.20 151.4718 59.9996 32.0000 1.9866 1.9871 417.6767 417.8018 0.0188 -1.0000 -1.0000 2516861 1580606718.30 151.4718 59.9996 32.0000 1.9868 1.9873 417.7408 417.8672 0.0190 -1.0000 -1.0000 2516939 1580606718.40 151.4718 59.9996 32.0000 1.9878 1.9882 417.8446 417.9699 0.0188 -1.0000 -1.0000 2517002 1580606718.50 151.4718 59.9996 32.0000 1.9884 1.9889 417.6625 417.7877 0.0188 -1.0000 -1.0000 2517174 1580606718.60 151.4539 59.9996 32.0000 1.9886 1.9891 417.5929 417.7180 0.0188 -1.0000 -1.0000 2517236 1580606718.70 151.4490 59.9996 32.0000 1.9877 1.9882 417.5966 417.7230 0.0190 -1.0000 -1.0000 2517299 1580606718.80 151.4490 59.9996 32.0000 1.9872 1.9877 417.6919 417.8173 0.0188 -1.0000 -1.0000 2517361 1580606718.90 151.4490 59.9996 32.0000 1.9871 1.9876 417.8335 417.9585 0.0188 -1.0000 -1.0000 2517439 1580606719.00 151.4490 59.9996 32.0000 1.9873 1.9878 417.8371 417.9618 0.0187 -1.0000 -1.0000 2517877 1580606719.10 151.4490 59.9996 32.0000 1.9874 1.9879 417.7169 417.8427 0.0189 -1.0000 -1.0000 2517955 1580606719.20 151.4655 59.9996 32.0000 1.9873 1.9878 417.6580 417.7844 0.0190 -1.0000 -1.0000 2518018 1580606719.30 151.4655 59.9996 32.0000 1.9876 1.9881 417.5721 417.6976 0.0189 -1.0000 -1.0000 2518080 1580606719.40 151.4655 59.9996 32.0000 1.9871 1.9876 417.6726 417.7985 0.0189 -1.0000 -1.0000 2518143 1580606719.50 151.4655 59.9996 32.0000 1.9876 1.9881 417.7775 417.9038 0.0190 -1.0000 -1.0000 2518377 1580606719.60 151.4655 59.9996 32.0000 1.9867 1.9872 417.7364 417.8617 0.0189 -1.0000 -1.0000 2518439 1580606719.70 151.4655 59.9996 32.0000 1.9876 1.9881 417.8137 417.9398 0.0189 -1.0000 -1.0000 2518502 1580606719.80 151.4499 59.9990 32.0000 1.9873 1.9878 417.6739 417.7984 0.0187 -1.0000 -1.0000 2518565 1580606719.90 151.4499 59.9990 32.0000 1.9877 1.9882 417.6878 417.8144 0.0190 -1.0000 -1.0000 2518643 1580606720.00 151.4499 59.9990 32.0000 1.9867 1.9872 417.8133 417.9388 0.0189 -1.0000 -1.0000 2518939 1580606720.10 151.4499 59.9990 32.0000 1.9868 1.9872 417.8878 418.0136 0.0189 -1.0000 -1.0000 2519002 1580606720.20 151.4499 59.9990 32.0000 1.9867 1.9872 417.9036 418.0299 0.0190 -1.0000 -1.0000 2519065 1580606720.30 151.4499 59.9990 32.0000 1.9877 1.9882 417.6994 417.8258 0.0190 -1.0000 -1.0000 2519143 1580606720.40 151.4698 59.9990 32.0000 1.9876 1.9881 417.7061 417.8319 0.0189 -1.0000 -1.0000 2519189 1580606720.50 151.4802 59.9990 32.0000 1.9875 1.9879 417.7079 417.8326 0.0188 -1.0000 -1.0000 2519268 1580606720.60 151.4802 59.9990 32.0000 1.9871 1.9876 417.9031 418.0285 0.0188 -1.0000 -1.0000 2519393 1580606720.70 151.4802 59.9990 32.0000 1.9865 1.9870 417.9259 418.0513 0.0189 -1.0000 -1.0000 2519455 1580606720.80 151.4802 59.9990 32.0000 1.9869 1.9874 417.8769 418.0028 0.0189 -1.0000 -1.0000 2519518 1580606720.90 151.4802 59.9990 32.0000 1.9878 1.9883 417.7994 417.9254 0.0189 -1.0000 -1.0000 2519596 1580606721.00 151.5375 59.9990 32.0000 1.9879 1.9884 417.6530 417.7782 0.0188 -1.0000 -1.0000 2519659 1580606721.10 151.5375 59.9990 32.0000 1.9876 1.9881 417.7111 417.8373 0.0189 -1.0000 -1.0000 2520408 1580606721.20 151.5375 59.9990 32.0000 1.9877 1.9882 417.8780 418.0027 0.0187 -1.0000 -1.0000 2520455 1580606721.30 151.5375 59.9990 32.0000 1.9867 1.9872 417.8977 418.0233 0.0189 -1.0000 -1.0000 2520518 1580606721.40 151.5375 59.9990 32.0000 1.9874 1.9879 417.8200 417.9451 0.0188 -1.0000 -1.0000 2520596 1580606721.50 151.5120 59.9990 32.0000 1.9879 1.9884 417.6476 417.7727 0.0188 -1.0000 -1.0000 2520658 1580606721.60 151.5110 59.9990 32.0000 1.9875 1.9880 417.6412 417.7669 0.0189 -1.0000 -1.0000 2520721 1580606721.70 151.5110 59.9990 32.0000 1.9872 1.9877 417.7217 417.8470 0.0188 -1.0000 -1.0000 2520799 1580606721.80 151.5110 59.9990 32.0000 1.9865 1.9869 417.7816 417.9070 0.0189 -1.0000 -1.0000 2520861 1580606721.90 151.5110 59.9990 32.0000 1.9870 1.9875 417.8803 418.0070 0.0191 -1.0000 -1.0000 2520924 1580606722.00 151.5110 59.9990 32.0000 1.9872 1.9877 417.8144 417.9411 0.0190 -1.0000 -1.0000 2521002 1580606722.10 151.5598 59.9990 32.0000 1.9872 1.9877 417.8103 417.9358 0.0188 -1.0000 -1.0000 2521127 1580606722.20 151.5598 59.9990 32.0000 1.9878 1.9882 417.6921 417.8182 0.0189 -1.0000 -1.0000 2521189 1580606722.30 151.5598 59.9990 32.0000 1.9875 1.9880 417.7752 417.8999 0.0188 -1.0000 -1.0000 2521252 1580606722.40 151.5598 59.9990 32.0000 1.9864 1.9869 417.8452 417.9711 0.0189 -1.0000 -1.0000 2521315 1580606722.50 151.5598 59.9990 32.0000 1.9868 1.9873 417.8927 418.0187 0.0189 -1.0000 -1.0000 2521377 1580606722.60 151.5889 59.9990 32.0000 1.9875 1.9880 417.5866 417.7115 0.0188 -1.0000 -1.0000 2521627 1580606722.70 151.5889 59.9990 32.0000 1.9869 1.9874 417.6059 417.7316 0.0189 -1.0000 -1.0000 2521690 1580606722.80 151.5889 59.9990 32.0000 1.9868 1.9873 417.5796 417.7053 0.0189 -1.0000 -1.0000 2521752 1580606722.90 151.5889 59.9990 32.0000 1.9864 1.9869 417.6950 417.8216 0.0189 -1.0000 -1.0000 2521815 1580606723.00 151.5889 59.9990 32.0000 1.9864 1.9869 417.9017 418.0271 0.0189 -1.0000 -1.0000 2521877 1580606723.10 151.5889 59.9990 32.0000 1.9865 1.9870 417.8493 417.9739 0.0188 -1.0000 -1.0000 2521955 1580606723.20 151.5889 59.9990 32.0000 1.9865 1.9870 417.7765 417.9024 0.0189 -1.0000 -1.0000 2522018 1580606723.30 151.5889 59.9990 32.0000 1.9875 1.9880 417.6724 417.7979 0.0189 -1.0000 -1.0000 2522080 1580606723.40 151.5889 59.9990 32.0000 1.9869 1.9874 417.6861 417.8127 0.0190 -1.0000 -1.0000 2522159 1580606723.50 151.5889 59.9990 32.0000 1.9869 1.9874 417.8002 417.9254 0.0188 -1.0000 -1.0000 2522221 1580606723.60 151.5889 59.9990 32.0000 1.9864 1.9869 417.8451 417.9703 0.0188 -1.0000 -1.0000 2522283 1580606723.70 151.5300 59.9990 32.0000 1.9870 1.9875 417.8162 417.9417 0.0189 -1.0000 -1.0000 2522346 1580606723.80 151.5300 59.9990 32.0000 1.9878 1.9883 417.7365 417.8624 0.0189 -1.0000 -1.0000 2522408 1580606723.90 151.5300 59.9990 32.0000 1.9870 1.9875 417.6504 417.7761 0.0189 -1.0000 -1.0000 2522471 1580606724.00 151.5300 59.9990 32.0000 1.9865 1.9870 417.5912 417.7170 0.0189 -1.0000 -1.0000 2522549 1580606724.10 151.5300 59.9990 32.0000 1.9863 1.9868 417.7055 417.8308 0.0188 -1.0000 -1.0000 2523409 1580606724.20 151.5187 59.9990 32.0000 1.9861 1.9866 417.8267 417.9534 0.0191 -1.0000 -1.0000 2523471 1580606724.30 151.5145 59.9990 32.0000 1.9860 1.9865 417.8493 417.9754 0.0189 -1.0000 -1.0000 2523549 1580606724.40 151.5145 59.9990 32.0000 1.9865 1.9869 417.8252 417.9509 0.0188 -1.0000 -1.0000 2523612 1580606724.50 151.5145 59.9990 32.0000 1.9872 1.9877 417.6597 417.7839 0.0186 -1.0000 -1.0000 2523674 1580606724.60 151.5145 59.9990 32.0000 1.9868 1.9873 417.6532 417.7778 0.0188 -1.0000 -1.0000 2523752 1580606724.70 151.5145 59.9990 32.0000 1.9864 1.9869 417.7683 417.8940 0.0189 -1.0000 -1.0000 2523815 1580606724.80 151.5503 59.9986 32.0000 1.9855 1.9860 417.8067 417.9324 0.0189 -1.0000 -1.0000 2523877 1580606724.90 151.5503 59.9986 32.0000 1.9858 1.9863 417.8523 417.9786 0.0189 -1.0000 -1.0000 2523955 1580606725.00 151.5503 59.9986 32.0000 1.9869 1.9874 417.8198 417.9453 0.0189 -1.0000 -1.0000 2524018 1580606725.10 151.5503 59.9986 32.0000 1.9875 1.9880 417.7659 417.8922 0.0190 -1.0000 -1.0000 2524112 1580606725.20 151.5503 59.9986 32.0000 1.9872 1.9876 417.6169 417.7419 0.0189 -1.0000 -1.0000 2524174 1580606725.30 151.5016 59.9986 32.0000 1.9870 1.9875 417.8452 417.9710 0.0188 -1.0000 -1.0000 2524236 1580606725.40 151.5005 59.9986 32.0000 1.9871 1.9876 417.9387 418.0650 0.0190 -1.0000 -1.0000 2524315 1580606725.50 151.5005 59.9986 32.0000 1.9863 1.9868 417.8868 418.0123 0.0188 -1.0000 -1.0000 2524377 1580606725.60 151.5005 59.9986 32.0000 1.9868 1.9873 417.6744 417.7996 0.0188 -1.0000 -1.0000 2524674 1580606725.70 151.5005 59.9986 32.0000 1.9874 1.9879 417.7428 417.8682 0.0189 -1.0000 -1.0000 2524752 1580606725.80 151.5005 59.9986 32.0000 1.9866 1.9871 417.7663 417.8924 0.0189 -1.0000 -1.0000 2524799 1580606725.90 151.5005 59.9986 32.0000 1.9858 1.9863 417.9473 418.0731 0.0188 -1.0000 -1.0000 2524877 1580606726.00 151.5064 59.9986 32.0000 1.9863 1.9868 417.9126 418.0386 0.0190 -1.0000 -1.0000 2524940 1580606726.10 151.5064 59.9986 32.0000 1.9873 1.9878 417.7664 417.8924 0.0190 -1.0000 -1.0000 2525002 1580606726.20 151.5064 59.9986 32.0000 1.9873 1.9878 417.7285 417.8550 0.0189 -1.0000 -1.0000 2525205 1580606726.30 151.5064 59.9986 32.0000 1.9875 1.9880 417.8155 417.9407 0.0188 -1.0000 -1.0000 2525268 1580606726.40 151.5064 59.9986 32.0000 1.9864 1.9869 417.9137 418.0408 0.0190 -1.0000 -1.0000 2525330 1580606726.50 151.5064 59.9986 32.0000 1.9860 1.9865 417.9123 418.0379 0.0189 -1.0000 -1.0000 2525393 1580606726.60 151.5177 59.9986 32.0000 1.9874 1.9879 417.8593 417.9853 0.0189 -1.0000 -1.0000 2525471 1580606726.70 151.5227 59.9986 32.0000 1.9879 1.9884 417.8108 417.9370 0.0189 -1.0000 -1.0000 2525533 1580606726.80 151.5227 59.9986 32.0000 1.9874 1.9879 417.8331 417.9587 0.0189 -1.0000 -1.0000 2525596 1580606726.90 151.5227 59.9986 32.0000 1.9864 1.9869 417.9133 418.0392 0.0189 -1.0000 -1.0000 2525674 1580606727.00 151.5227 59.9986 32.0000 1.9867 1.9872 417.9225 418.0479 0.0189 -1.0000 -1.0000 2525736 1580606727.10 151.5227 59.9986 32.0000 1.9874 1.9879 417.8914 418.0182 0.0190 -1.0000 -1.0000 2525799 1580606727.20 151.3975 59.9986 32.0000 1.9870 1.9875 417.8752 418.0018 0.0190 -1.0000 -1.0000 2526221 1580606727.30 151.3975 59.9986 32.0000 1.9871 1.9876 417.7473 417.8736 0.0189 -1.0000 -1.0000 2526299 1580606727.40 151.3975 59.9986 32.0000 1.9878 1.9883 417.6637 417.7893 0.0189 -1.0000 -1.0000 2526361 1580606727.50 151.3975 59.9986 32.0000 1.9866 1.9870 417.7064 417.8324 0.0190 -1.0000 -1.0000 2526424 1580606727.60 151.3975 59.9986 32.0000 1.9868 1.9873 417.7984 417.9224 0.0186 -1.0000 -1.0000 2526486 1580606727.70 151.4242 59.9986 32.0000 1.9858 1.9863 417.8883 418.0136 0.0189 -1.0000 -1.0000 2526565 1580606727.80 151.4509 59.9986 32.0000 1.9864 1.9869 417.8047 417.9307 0.0189 -1.0000 -1.0000 2526627 1580606727.90 151.4509 59.9986 32.0000 1.9871 1.9876 417.6868 417.8118 0.0188 -1.0000 -1.0000 2526689 1580606728.00 151.4509 59.9986 32.0000 1.9882 1.9886 417.5818 417.7071 0.0189 -1.0000 -1.0000 2526768 1580606728.10 151.4509 59.9986 32.0000 1.9873 1.9878 417.7539 417.8800 0.0190 -1.0000 -1.0000 2526830 1580606728.20 151.4509 59.9986 32.0000 1.9866 1.9871 417.9645 418.0909 0.0190 -1.0000 -1.0000 2527409 1580606728.30 151.4509 59.9986 32.0000 1.9870 1.9875 417.9117 418.0378 0.0189 -1.0000 -1.0000 2527486 1580606728.40 151.4570 59.9986 32.0000 1.9869 1.9874 417.8410 417.9685 0.0192 -1.0000 -1.0000 2527549 1580606728.50 151.4576 59.9986 32.0000 1.9869 1.9874 417.8016 417.9272 0.0188 -1.0000 -1.0000 2527612 1580606728.60 151.4576 59.9986 32.0000 1.9874 1.9879 417.6766 417.8018 0.0189 -1.0000 -1.0000 2527690 1580606728.70 151.4576 59.9986 32.0000 1.9878 1.9883 417.6161 417.7400 0.0187 -1.0000 -1.0000 2527862 1580606728.80 151.4576 59.9986 32.0000 1.9876 1.9881 417.7305 417.8569 0.0190 -1.0000 -1.0000 2527924 1580606728.90 151.4630 59.9986 32.0000 1.9870 1.9875 417.7486 417.8747 0.0189 -1.0000 -1.0000 2528002 1580606729.00 151.5282 59.9986 32.0000 1.9873 1.9878 417.7781 417.9048 0.0191 -1.0000 -1.0000 2528065 1580606729.10 151.5282 59.9986 32.0000 1.9878 1.9883 417.6537 417.7791 0.0188 -1.0000 -1.0000 2528159 1580606729.20 151.5282 59.9986 32.0000 1.9879 1.9884 417.7113 417.8357 0.0188 -1.0000 -1.0000 2528283 1580606729.30 151.5282 59.9986 32.0000 1.9875 1.9880 417.7944 417.9187 0.0187 -1.0000 -1.0000 2528346 1580606729.40 151.5282 59.9986 32.0000 1.9863 1.9868 417.9550 418.0815 0.0190 -1.0000 -1.0000 2528424 1580606729.50 151.5282 59.9986 32.0000 1.9867 1.9872 417.9676 418.0936 0.0189 -1.0000 -1.0000 2528486 1580606729.60 151.4825 59.9984 32.0000 1.9871 1.9875 417.9059 418.0313 0.0188 -1.0000 -1.0000 2528549 1580606729.70 151.4805 59.9984 32.0000 1.9878 1.9883 417.6407 417.7661 0.0189 -1.0000 -1.0000 2528627 1580606729.80 151.4805 59.9984 32.0000 1.9871 1.9876 417.7354 417.8599 0.0186 -1.0000 -1.0000 2528689 1580606729.90 151.4805 59.9984 32.0000 1.9878 1.9883 417.7114 417.8380 0.0190 -1.0000 -1.0000 2528752 1580606730.00 151.4805 59.9984 32.0000 1.9862 1.9867 417.8208 417.9465 0.0189 -1.0000 -1.0000 2528814 1580606730.10 151.4805 59.9984 32.0000 1.9872 1.9877 417.8993 418.0246 0.0188 -1.0000 -1.0000 2528877 1580606730.20 151.5135 59.9984 32.0000 1.9870 1.9875 417.8040 417.9297 0.0189 -1.0000 -1.0000 2528939 1580606730.30 151.5135 59.9984 32.0000 1.9878 1.9883 417.7486 417.8754 0.0190 -1.0000 -1.0000 2529830 1580606730.40 151.5135 59.9984 32.0000 1.9873 1.9878 417.7698 417.8955 0.0188 -1.0000 -1.0000 2529971 1580606730.50 151.5135 59.9984 32.0000 1.9873 1.9878 417.8103 417.9361 0.0189 -1.0000 -1.0000 2530033 1580606730.60 151.5135 59.9984 32.0000 1.9873 1.9878 417.9456 418.0712 0.0188 -1.0000 -1.0000 2530112 1580606730.70 151.5135 59.9984 32.0000 1.9874 1.9879 418.0047 418.1304 0.0189 -1.0000 -1.0000 2530174 1580606730.80 151.5270 59.9984 32.0000 1.9879 1.9884 417.8824 418.0077 0.0188 -1.0000 -1.0000 2530236 1580606730.90 151.5270 59.9984 32.0000 1.9880 1.9884 417.7401 417.8657 0.0189 -1.0000 -1.0000 2530299 1580606731.00 151.5270 59.9984 32.0000 1.9872 1.9877 417.7260 417.8513 0.0188 -1.0000 -1.0000 2530377 1580606731.10 151.5270 59.9984 32.0000 1.9872 1.9877 417.8728 417.9985 0.0189 -1.0000 -1.0000 2530440 1580606731.20 151.5270 59.9984 32.0000 1.9870 1.9875 417.9414 418.0671 0.0189 -1.0000 -1.0000 2530502 1580606731.30 151.5270 59.9984 32.0000 1.9873 1.9878 417.7247 417.8509 0.0190 -1.0000 -1.0000 2530565 1580606731.40 151.5797 59.9984 32.0000 1.9877 1.9881 417.7206 417.8468 0.0189 -1.0000 -1.0000 2530643 1580606731.50 151.5797 59.9984 32.0000 1.9865 1.9870 417.8244 417.9498 0.0188 -1.0000 -1.0000 2530705 1580606731.60 151.5797 59.9984 32.0000 1.9870 1.9875 417.8999 418.0253 0.0188 -1.0000 -1.0000 2530768 1580606731.70 151.5797 59.9984 32.0000 1.9865 1.9870 417.9026 418.0279 0.0188 -1.0000 -1.0000 2530846 1580606731.80 151.5797 59.9984 32.0000 1.9862 1.9867 417.9396 418.0656 0.0189 -1.0000 -1.0000 2530908 1580606731.90 151.5720 59.9984 32.0000 1.9882 1.9887 417.7738 417.9002 0.0190 -1.0000 -1.0000 2530971 1580606732.00 151.5576 59.9984 32.0000 1.9869 1.9874 417.6545 417.7792 0.0187 -1.0000 -1.0000 2531049 1580606732.10 151.5576 59.9984 32.0000 1.9868 1.9873 417.7817 417.9069 0.0188 -1.0000 -1.0000 2531111 1580606732.20 151.5576 59.9984 32.0000 1.9868 1.9873 417.9082 418.0329 0.0187 -1.0000 -1.0000 2531174 1580606732.30 151.5576 59.9984 32.0000 1.9874 1.9879 417.8579 417.9823 0.0187 -1.0000 -1.0000 2531252 1580606732.40 151.5576 59.9984 32.0000 1.9878 1.9883 417.7431 417.8697 0.0190 -1.0000 -1.0000 2531314 1580606732.50 151.5666 59.9984 32.0000 1.9877 1.9882 417.6222 417.7479 0.0189 -1.0000 -1.0000 2531377 1580606732.60 151.5666 59.9984 32.0000 1.9876 1.9881 417.7608 417.8869 0.0189 -1.0000 -1.0000 2531439 1580606732.70 151.5666 59.9984 32.0000 1.9869 1.9874 417.9898 418.1154 0.0189 -1.0000 -1.0000 2531502 1580606732.80 151.5666 59.9984 32.0000 1.9862 1.9867 417.9878 418.1142 0.0190 -1.0000 -1.0000 2531877 1580606732.90 151.5666 59.9984 32.0000 1.9867 1.9872 417.8989 418.0257 0.0190 -1.0000 -1.0000 2531939 1580606733.00 151.5537 59.9984 32.0000 1.9865 1.9870 417.8442 417.9707 0.0190 -1.0000 -1.0000 2532002 1580606733.10 151.5455 59.9984 32.0000 1.9875 1.9880 417.6357 417.7623 0.0190 -1.0000 -1.0000 2532080 1580606733.20 151.5455 59.9984 32.0000 1.9877 1.9882 417.7341 417.8604 0.0189 -1.0000 -1.0000 2532143 1580606733.30 151.5455 59.9984 32.0000 1.9870 1.9875 417.8569 417.9821 0.0188 -1.0000 -1.0000 2532439 1580606733.40 151.5455 59.9984 32.0000 1.9864 1.9869 417.8505 417.9765 0.0189 -1.0000 -1.0000 2532518 1580606733.50 151.5455 59.9984 32.0000 1.9874 1.9879 417.7128 417.8388 0.0189 -1.0000 -1.0000 2532580 1580606733.60 151.5455 59.9984 32.0000 1.9879 1.9884 417.6062 417.7317 0.0189 -1.0000 -1.0000 2532643 1580606733.70 151.5572 59.9984 32.0000 1.9871 1.9876 417.7223 417.8486 0.0190 -1.0000 -1.0000 2532721 1580606733.80 151.5572 59.9984 32.0000 1.9866 1.9871 417.8830 418.0090 0.0189 -1.0000 -1.0000 2532939 1580606733.90 151.5572 59.9984 32.0000 1.9859 1.9864 417.8435 417.9698 0.0190 -1.0000 -1.0000 2533002 1580606734.00 151.5572 59.9984 32.0000 1.9864 1.9868 418.0214 418.1468 0.0188 -1.0000 -1.0000 2533080 1580606734.10 151.5572 59.9984 32.0000 1.9868 1.9873 417.9510 418.0770 0.0189 -1.0000 -1.0000 2533143 1580606734.20 151.5492 59.9984 32.0000 1.9875 1.9880 417.7517 417.8779 0.0189 -1.0000 -1.0000 2533221 1580606734.30 151.5485 59.9984 32.0000 1.9878 1.9883 417.7378 417.8639 0.0190 -1.0000 -1.0000 2533283 1580606734.40 151.5485 59.9984 32.0000 1.9879 1.9884 417.7386 417.8640 0.0189 -1.0000 -1.0000 2533455 1580606734.50 151.5184 59.9985 32.0000 1.9865 1.9870 417.8572 417.9837 0.0190 -1.0000 -1.0000 2533518 1580606734.60 151.5184 59.9985 32.0000 1.9877 1.9882 417.8527 417.9783 0.0188 -1.0000 -1.0000 2533596 1580606734.70 151.5089 59.9985 32.0000 1.9877 1.9882 417.7435 417.8700 0.0190 -1.0000 -1.0000 2533659 1580606734.80 151.4771 59.9985 32.0000 1.9874 1.9879 417.7502 417.8759 0.0189 -1.0000 -1.0000 2533721 1580606734.90 151.4771 59.9985 32.0000 1.9859 1.9863 417.8621 417.9881 0.0189 -1.0000 -1.0000 2533909 1580606735.00 151.4771 59.9985 32.0000 1.9868 1.9873 417.8789 418.0052 0.0190 -1.0000 -1.0000 2533971 1580606735.10 151.4771 59.9985 32.0000 1.9866 1.9871 417.8655 417.9910 0.0188 -1.0000 -1.0000 2534049 1580606735.20 151.4771 59.9985 32.0000 1.9873 1.9878 417.7022 417.8280 0.0189 -1.0000 -1.0000 2534112 1580606735.30 151.4696 59.9985 32.0000 1.9875 1.9880 417.7552 417.8813 0.0189 -1.0000 -1.0000 2534174 1580606735.40 151.4696 59.9985 32.0000 1.9872 1.9877 417.7524 417.8785 0.0190 -1.0000 -1.0000 2534393 1580606735.50 151.4696 59.9985 32.0000 1.9862 1.9867 417.8606 417.9873 0.0190 -1.0000 -1.0000 2534455 1580606735.60 151.4696 59.9985 32.0000 1.9865 1.9870 417.9391 418.0652 0.0189 -1.0000 -1.0000 2534518 1580606735.70 151.4696 59.9985 32.0000 1.9868 1.9873 417.7388 417.8655 0.0190 -1.0000 -1.0000 2534596 1580606735.80 151.4949 59.9985 32.0000 1.9871 1.9876 417.7599 417.8855 0.0189 -1.0000 -1.0000 2534643 1580606735.90 151.5070 59.9985 32.0000 1.9870 1.9875 417.7922 417.9182 0.0190 -1.0000 -1.0000 2534877 1580606736.00 151.5070 59.9985 32.0000 1.9865 1.9870 417.9343 418.0605 0.0189 -1.0000 -1.0000 2534939 1580606736.10 151.5070 59.9985 32.0000 1.9872 1.9876 417.9681 418.0938 0.0189 -1.0000 -1.0000 2535002 1580606736.20 151.5070 59.9985 32.0000 1.9872 1.9877 417.8508 417.9758 0.0187 -1.0000 -1.0000 2535065 1580606736.30 151.5070 59.9985 32.0000 1.9874 1.9879 417.8078 417.9325 0.0188 -1.0000 -1.0000 2535143 1580606736.40 151.4936 59.9985 32.0000 1.9880 1.9885 417.7523 417.8780 0.0188 -1.0000 -1.0000 2535393 1580606736.50 151.4936 59.9985 32.0000 1.9871 1.9876 417.7675 417.8930 0.0189 -1.0000 -1.0000 2535455 1580606736.60 151.4936 59.9985 32.0000 1.9872 1.9877 417.8055 417.9312 0.0189 -1.0000 -1.0000 2535518 1580606736.70 151.4936 59.9985 32.0000 1.9867 1.9872 417.9868 418.1123 0.0188 -1.0000 -1.0000 2535596 1580606736.80 151.4936 59.9985 32.0000 1.9875 1.9880 417.8169 417.9439 0.0191 -1.0000 -1.0000 2535643 1580606736.90 151.4936 59.9985 32.0000 1.9875 1.9880 417.8348 417.9603 0.0189 -1.0000 -1.0000 2535721 1580606737.00 151.3878 59.9985 32.0000 1.9876 1.9881 417.7170 417.8425 0.0188 -1.0000 -1.0000 2535783 1580606737.10 151.3878 59.9985 32.0000 1.9875 1.9880 417.7508 417.8764 0.0189 -1.0000 -1.0000 2535862 1580606737.20 151.3878 59.9985 32.0000 1.9865 1.9870 417.7941 417.9196 0.0189 -1.0000 -1.0000 2535924 1580606737.30 151.3878 59.9985 32.0000 1.9861 1.9866 417.8950 418.0222 0.0191 -1.0000 -1.0000 2535986 1580606737.40 151.3878 59.9985 32.0000 1.9861 1.9866 417.9092 418.0350 0.0189 -1.0000 -1.0000 2536049 1580606737.50 151.4302 59.9985 32.0000 1.9864 1.9869 417.9151 418.0412 0.0189 -1.0000 -1.0000 2536112 1580606737.60 151.4631 59.9985 32.0000 1.9878 1.9882 417.9754 418.1015 0.0189 -1.0000 -1.0000 2536174 1580606737.70 151.4631 59.9985 32.0000 1.9877 1.9882 417.8204 417.9466 0.0190 -1.0000 -1.0000 2536252 1580606737.80 151.4631 59.9985 32.0000 1.9877 1.9882 417.7315 417.8577 0.0189 -1.0000 -1.0000 2536314 1580606737.90 151.4631 59.9985 32.0000 1.9871 1.9876 417.8748 418.0006 0.0189 -1.0000 -1.0000 2536377 1580606738.00 151.4631 59.9985 32.0000 1.9858 1.9863 417.9074 418.0340 0.0190 -1.0000 -1.0000 2537252 1580606738.10 151.5054 59.9985 32.0000 1.9872 1.9877 417.9715 418.0977 0.0189 -1.0000 -1.0000 2537314 1580606738.20 151.5054 59.9985 32.0000 1.9878 1.9883 417.8135 417.9404 0.0190 -1.0000 -1.0000 2537377 1580606738.30 151.5054 59.9985 32.0000 1.9874 1.9878 417.7165 417.8421 0.0189 -1.0000 -1.0000 2537455 1580606738.40 151.5054 59.9985 32.0000 1.9871 1.9875 417.7551 417.8808 0.0189 -1.0000 -1.0000 2537518 1580606738.50 151.5054 59.9985 32.0000 1.9868 1.9872 417.7548 417.8802 0.0189 -1.0000 -1.0000 2537580 1580606738.60 151.5054 59.9985 32.0000 1.9865 1.9870 417.8881 418.0139 0.0188 -1.0000 -1.0000 2537643 1580606738.70 151.4846 59.9985 32.0000 1.9870 1.9875 417.9067 418.0322 0.0189 -1.0000 -1.0000 2537705 1580606738.80 151.4785 59.9985 32.0000 1.9872 1.9877 417.7167 417.8433 0.0190 -1.0000 -1.0000 2537768 1580606738.90 151.4785 59.9985 32.0000 1.9875 1.9880 417.7081 417.8337 0.0188 -1.0000 -1.0000 2537846 1580606739.00 151.4785 59.9985 32.0000 1.9874 1.9879 417.8261 417.9520 0.0190 -1.0000 -1.0000 2537909 1580606739.10 151.4785 59.9985 32.0000 1.9866 1.9871 417.9417 418.0676 0.0189 -1.0000 -1.0000 2537986 1580606739.20 151.4785 59.9985 32.0000 1.9870 1.9875 417.9036 418.0305 0.0190 -1.0000 -1.0000 2538049 1580606739.30 151.5876 59.9985 32.0000 1.9867 1.9872 417.7691 417.8947 0.0189 -1.0000 -1.0000 2538112 1580606739.40 151.5876 59.9985 32.0000 1.9873 1.9877 417.6259 417.7510 0.0188 -1.0000 -1.0000 2538174 1580606739.50 151.5876 59.9985 32.0000 1.9871 1.9876 417.7702 417.8962 0.0189 -1.0000 -1.0000 2538674 1580606739.60 151.5876 59.9985 32.0000 1.9874 1.9879 417.8868 418.0125 0.0188 -1.0000 -1.0000 2538736 1580606739.70 151.5876 59.9985 32.0000 1.9866 1.9871 417.9108 418.0379 0.0191 -1.0000 -1.0000 2538814 1580606739.80 151.5845 59.9983 32.0000 1.9867 1.9872 417.8637 417.9906 0.0191 -1.0000 -1.0000 2538877 1580606739.90 151.5836 59.9982 32.0000 1.9871 1.9876 417.7997 417.9257 0.0189 -1.0000 -1.0000 2538939 1580606740.00 151.5836 59.9982 32.0000 1.9880 1.9885 417.6923 417.8183 0.0189 -1.0000 -1.0000 2539002 1580606740.10 151.5836 59.9982 32.0000 1.9868 1.9873 417.7369 417.8628 0.0189 -1.0000 -1.0000 2539064 1580606740.20 151.5836 59.9982 32.0000 1.9867 1.9872 417.9630 418.0886 0.0188 -1.0000 -1.0000 2539127 1580606740.30 151.5836 59.9982 32.0000 1.9871 1.9876 417.9420 418.0677 0.0189 -1.0000 -1.0000 2539205 1580606740.40 151.5836 59.9982 32.0000 1.9873 1.9878 417.7479 417.8729 0.0189 -1.0000 -1.0000 2539268 1580606740.50 151.5767 59.9982 32.0000 1.9876 1.9881 417.7007 417.8273 0.0190 -1.0000 -1.0000 2539377 1580606740.60 151.5767 59.9982 32.0000 1.9875 1.9880 417.7720 417.8976 0.0189 -1.0000 -1.0000 2539455 1580606740.70 151.5767 59.9982 32.0000 1.9870 1.9875 417.7510 417.8765 0.0188 -1.0000 -1.0000 2539518 1580606740.80 151.5767 59.9982 32.0000 1.9862 1.9867 417.9549 418.0811 0.0190 -1.0000 -1.0000 2539580 1580606740.90 151.5767 59.9982 32.0000 1.9870 1.9875 417.8760 418.0028 0.0190 -1.0000 -1.0000 2539643 1580606741.00 151.5479 59.9982 32.0000 1.9872 1.9877 417.6671 417.7932 0.0189 -1.0000 -1.0000 2539939 1580606741.10 151.5378 59.9982 32.0000 1.9873 1.9878 417.6174 417.7431 0.0189 -1.0000 -1.0000 2540002 1580606741.20 151.5378 59.9982 32.0000 1.9873 1.9878 417.7652 417.8917 0.0190 -1.0000 -1.0000 2540064 1580606741.30 151.5378 59.9982 32.0000 1.9870 1.9875 417.8986 418.0247 0.0190 -1.0000 -1.0000 2540127 1580606741.40 151.5378 59.9982 32.0000 1.9873 1.9878 417.7867 417.9130 0.0190 -1.0000 -1.0000 2540205 1580606741.50 151.5378 59.9982 32.0000 1.9875 1.9880 417.7235 417.8494 0.0189 -1.0000 -1.0000 2540268 1580606741.60 151.4903 59.9982 32.0000 1.9868 1.9873 417.7886 417.9149 0.0189 -1.0000 -1.0000 2540377 1580606741.70 151.4903 59.9982 32.0000 1.9865 1.9870 417.8005 417.9262 0.0189 -1.0000 -1.0000 2540455 1580606741.80 151.4903 59.9982 32.0000 1.9863 1.9868 417.9516 418.0781 0.0190 -1.0000 -1.0000 2540518 1580606741.90 151.4903 59.9982 32.0000 1.9866 1.9871 417.8988 418.0250 0.0189 -1.0000 -1.0000 2540580 1580606742.00 151.4903 59.9982 32.0000 1.9869 1.9874 417.7852 417.9110 0.0189 -1.0000 -1.0000 2540643 1580606742.10 151.4540 59.9982 32.0000 1.9871 1.9876 417.7164 417.8436 0.0191 -1.0000 -1.0000 2540877 1580606742.20 151.4540 59.9982 32.0000 1.9866 1.9871 417.6499 417.7757 0.0189 -1.0000 -1.0000 2540955 1580606742.30 151.4540 59.9982 32.0000 1.9869 1.9874 417.7339 417.8601 0.0190 -1.0000 -1.0000 2541018 1580606742.40 151.4540 59.9982 32.0000 1.9870 1.9875 417.8042 417.9298 0.0188 -1.0000 -1.0000 2541080 1580606742.50 151.4540 59.9982 32.0000 1.9867 1.9872 417.8547 417.9811 0.0190 -1.0000 -1.0000 2541143 1580606742.60 151.4520 59.9982 32.0000 1.9871 1.9876 417.7710 417.8973 0.0190 -1.0000 -1.0000 2541409 1580606742.70 151.4495 59.9982 32.0000 1.9870 1.9875 417.6311 417.7576 0.0190 -1.0000 -1.0000 2541471 1580606742.80 151.4495 59.9982 32.0000 1.9866 1.9871 417.7218 417.8472 0.0188 -1.0000 -1.0000 2541533 1580606742.90 151.4495 59.9982 32.0000 1.9863 1.9868 417.8539 417.9791 0.0188 -1.0000 -1.0000 2541612 1580606743.00 151.4495 59.9982 32.0000 1.9863 1.9868 417.9356 418.0611 0.0189 -1.0000 -1.0000 2541674 1580606743.10 151.4495 59.9982 32.0000 1.9869 1.9874 417.8682 417.9938 0.0189 -1.0000 -1.0000 2541862 1580606743.20 151.4454 59.9982 32.0000 1.9877 1.9882 417.7372 417.8628 0.0189 -1.0000 -1.0000 2541924 1580606743.30 151.4454 59.9982 32.0000 1.9875 1.9880 417.7049 417.8294 0.0187 -1.0000 -1.0000 2541986 1580606743.40 151.4454 59.9982 32.0000 1.9870 1.9875 417.7403 417.8658 0.0189 -1.0000 -1.0000 2542064 1580606743.50 151.4454 59.9982 32.0000 1.9869 1.9874 417.8383 417.9644 0.0190 -1.0000 -1.0000 2542127 1580606743.60 151.4454 59.9982 32.0000 1.9867 1.9872 417.9504 418.0773 0.0191 -1.0000 -1.0000 2542190 1580606743.70 151.4060 59.9982 32.0000 1.9874 1.9879 417.8602 417.9866 0.0190 -1.0000 -1.0000 2542252 1580606743.80 151.4014 59.9982 32.0000 1.9877 1.9882 417.6760 417.8021 0.0189 -1.0000 -1.0000 2542314 1580606743.90 151.4014 59.9982 32.0000 1.9869 1.9874 417.7793 417.9054 0.0190 -1.0000 -1.0000 2542393 1580606744.00 151.4014 59.9982 32.0000 1.9866 1.9871 417.8707 417.9979 0.0191 -1.0000 -1.0000 2542455 1580606744.10 151.4014 59.9982 32.0000 1.9863 1.9868 417.8685 417.9939 0.0187 -1.0000 -1.0000 2542518 1580606744.20 151.4025 59.9982 32.0000 1.9867 1.9872 417.9345 418.0611 0.0189 -1.0000 -1.0000 2542705 1580606744.30 151.4458 59.9982 32.0000 1.9873 1.9878 417.8115 417.9368 0.0189 -1.0000 -1.0000 2542768 1580606744.40 151.4458 59.9982 32.0000 1.9877 1.9882 417.7797 417.9054 0.0189 -1.0000 -1.0000 2542830 1580606744.50 151.4458 59.9982 32.0000 1.9874 1.9879 417.8312 417.9569 0.0189 -1.0000 -1.0000 2542893 1580606744.60 151.4458 59.9982 32.0000 1.9867 1.9872 417.8464 417.9728 0.0190 -1.0000 -1.0000 2542971 1580606744.70 151.4458 59.9982 32.0000 1.9868 1.9873 417.8128 417.9391 0.0189 -1.0000 -1.0000 2543799 1580606744.80 151.4331 59.9985 32.0000 1.9872 1.9877 417.8342 417.9604 0.0190 -1.0000 -1.0000 2543862 1580606744.90 151.4331 59.9985 32.0000 1.9878 1.9883 417.7104 417.8360 0.0188 -1.0000 -1.0000 2543924 1580606745.00 151.4331 59.9985 32.0000 1.9867 1.9872 417.7263 417.8526 0.0189 -1.0000 -1.0000 2543986 1580606745.10 151.4331 59.9985 32.0000 1.9868 1.9873 417.7799 417.9065 0.0190 -1.0000 -1.0000 2544064 1580606745.20 151.4331 59.9985 32.0000 1.9866 1.9871 417.9559 418.0809 0.0189 -1.0000 -1.0000 2544127 1580606745.30 151.4331 59.9985 32.0000 1.9875 1.9880 417.9278 418.0536 0.0188 -1.0000 -1.0000 2544205 1580606745.40 151.4782 59.9985 32.0000 1.9873 1.9878 417.7652 417.8910 0.0189 -1.0000 -1.0000 2544268 1580606745.50 151.4782 59.9985 32.0000 1.9878 1.9883 417.6627 417.7885 0.0189 -1.0000 -1.0000 2544330 1580606745.60 151.4782 59.9985 32.0000 1.9874 1.9879 417.7052 417.8313 0.0189 -1.0000 -1.0000 2544408 1580606745.70 151.4782 59.9985 32.0000 1.9878 1.9883 417.7723 417.8978 0.0189 -1.0000 -1.0000 2544471 1580606745.80 151.4782 59.9985 32.0000 1.9871 1.9876 417.8947 418.0210 0.0190 -1.0000 -1.0000 2544533 1580606745.90 151.4622 59.9985 32.0000 1.9872 1.9876 417.9005 418.0267 0.0189 -1.0000 -1.0000 2544596 1580606746.00 151.4622 59.9985 32.0000 1.9876 1.9881 417.7271 417.8522 0.0188 -1.0000 -1.0000 2544674 1580606746.10 151.4622 59.9985 32.0000 1.9871 1.9876 417.7124 417.8384 0.0189 -1.0000 -1.0000 2544736 1580606746.20 151.4622 59.9985 32.0000 1.9869 1.9874 417.7948 417.9206 0.0189 -1.0000 -1.0000 2544908 1580606746.30 151.4622 59.9985 32.0000 1.9866 1.9871 417.9192 418.0455 0.0189 -1.0000 -1.0000 2544986 1580606746.40 151.4921 59.9985 32.0000 1.9864 1.9869 417.9751 418.1008 0.0189 -1.0000 -1.0000 2545049 1580606746.50 151.5157 59.9985 32.0000 1.9875 1.9880 417.8426 417.9682 0.0188 -1.0000 -1.0000 2545111 1580606746.60 151.5157 59.9985 32.0000 1.9873 1.9878 417.7022 417.8280 0.0189 -1.0000 -1.0000 2545190 1580606746.70 151.5157 59.9985 32.0000 1.9880 1.9885 417.6895 417.8152 0.0189 -1.0000 -1.0000 2545409 1580606746.80 151.5157 59.9985 32.0000 1.9881 1.9886 417.6643 417.7907 0.0190 -1.0000 -1.0000 2545471 1580606746.90 151.5157 59.9985 32.0000 1.9871 1.9876 417.9872 418.1137 0.0190 -1.0000 -1.0000 2545549 1580606747.00 151.5218 59.9985 32.0000 1.9868 1.9873 418.0061 418.1323 0.0189 -1.0000 -1.0000 2545612 1580606747.10 151.5218 59.9985 32.0000 1.9869 1.9874 417.9044 418.0301 0.0189 -1.0000 -1.0000 2545674 1580606747.20 151.5218 59.9985 32.0000 1.9867 1.9872 417.8447 417.9706 0.0189 -1.0000 -1.0000 2545955 1580606747.30 151.5218 59.9985 32.0000 1.9866 1.9870 417.6370 417.7627 0.0189 -1.0000 -1.0000 2546018 1580606747.40 151.5218 59.9985 32.0000 1.9863 1.9868 417.7545 417.8814 0.0191 -1.0000 -1.0000 2546096 1580606747.50 151.5644 59.9985 32.0000 1.9859 1.9864 417.8694 417.9956 0.0190 -1.0000 -1.0000 2546159 1580606747.60 151.5644 59.9985 32.0000 1.9866 1.9870 417.9118 418.0384 0.0190 -1.0000 -1.0000 2546221 1580606747.70 151.5644 59.9985 32.0000 1.9862 1.9866 417.8732 417.9988 0.0189 -1.0000 -1.0000 2546783 1580606747.80 151.5644 59.9985 32.0000 1.9866 1.9871 417.8799 418.0057 0.0188 -1.0000 -1.0000 2546846 1580606747.90 151.5644 59.9985 32.0000 1.9870 1.9875 417.7796 417.9052 0.0189 -1.0000 -1.0000 2546908 1580606748.00 151.5512 59.9985 32.0000 1.9868 1.9873 417.6759 417.8014 0.0189 -1.0000 -1.0000 2546986 1580606748.10 151.5278 59.9985 32.0000 1.9863 1.9868 417.9157 418.0419 0.0189 -1.0000 -1.0000 2547049 1580606748.20 151.5278 59.9985 32.0000 1.9863 1.9868 417.9276 418.0535 0.0189 -1.0000 -1.0000 2547111 1580606748.30 151.5278 59.9985 32.0000 1.9863 1.9868 417.8627 417.9888 0.0189 -1.0000 -1.0000 2547190 1580606748.40 151.5278 59.9985 32.0000 1.9866 1.9871 417.7125 417.8381 0.0189 -1.0000 -1.0000 2547252 1580606748.50 151.5278 59.9985 32.0000 1.9876 1.9881 417.7072 417.8334 0.0190 -1.0000 -1.0000 2547314 1580606748.60 151.5479 59.9985 32.0000 1.9867 1.9872 417.6821 417.8084 0.0190 -1.0000 -1.0000 2547393 1580606748.70 151.5479 59.9985 32.0000 1.9858 1.9863 417.8168 417.9425 0.0189 -1.0000 -1.0000 2547643 1580606748.80 151.5479 59.9985 32.0000 1.9855 1.9860 417.9179 418.0440 0.0189 -1.0000 -1.0000 2547705 1580606748.90 151.5479 59.9985 32.0000 1.9862 1.9867 417.9085 418.0345 0.0189 -1.0000 -1.0000 2547768 1580606749.00 151.5479 59.9985 32.0000 1.9864 1.9869 417.8708 417.9971 0.0190 -1.0000 -1.0000 2547830 1580606749.10 151.5531 59.9985 32.0000 1.9865 1.9870 417.8529 417.9792 0.0190 -1.0000 -1.0000 2547909 1580606749.20 151.5573 59.9985 32.0000 1.9861 1.9866 417.8286 417.9553 0.0190 -1.0000 -1.0000 2548143 1580606749.30 151.5573 59.9985 32.0000 1.9863 1.9868 417.9237 418.0488 0.0189 -1.0000 -1.0000 2548190 1580606749.40 151.5573 59.9985 32.0000 1.9869 1.9874 417.8962 418.0228 0.0190 -1.0000 -1.0000 2548268 1580606749.50 151.5573 59.9985 32.0000 1.9873 1.9877 417.7836 417.9099 0.0189 -1.0000 -1.0000 2548330 1580606749.60 151.5573 59.9985 32.0000 1.9875 1.9880 417.6776 417.8022 0.0187 -1.0000 -1.0000 2548393 1580606749.70 151.5044 59.9978 32.0000 1.9872 1.9876 417.7149 417.8398 0.0188 -1.0000 -1.0000 2548471 1580606749.80 151.5044 59.9978 32.0000 1.9866 1.9871 417.6388 417.7651 0.0189 -1.0000 -1.0000 2548533 1580606749.90 151.5044 59.9978 32.0000 1.9859 1.9864 417.9237 418.0493 0.0189 -1.0000 -1.0000 2548596 1580606750.00 151.5044 59.9978 32.0000 1.9853 1.9858 417.9323 418.0585 0.0190 -1.0000 -1.0000 2548674 1580606750.10 151.5044 59.9978 32.0000 1.9861 1.9866 417.9414 418.0671 0.0189 -1.0000 -1.0000 2548736 1580606750.20 151.5155 59.9978 32.0000 1.9869 1.9874 417.8426 417.9688 0.0189 -1.0000 -1.0000 2548799 1580606750.30 151.5155 59.9978 32.0000 1.9871 1.9876 417.7585 417.8841 0.0188 -1.0000 -1.0000 2548986 1580606750.40 151.5155 59.9978 32.0000 1.9869 1.9874 417.9085 418.0342 0.0189 -1.0000 -1.0000 2549049 1580606750.50 151.5155 59.9978 32.0000 1.9861 1.9866 417.9818 418.1078 0.0189 -1.0000 -1.0000 2549111 1580606750.60 151.5155 59.9978 32.0000 1.9865 1.9869 417.9398 418.0649 0.0188 -1.0000 -1.0000 2549189 1580606750.70 151.5159 59.9978 32.0000 1.9869 1.9874 417.8029 417.9286 0.0189 -1.0000 -1.0000 2549252 1580606750.80 151.5172 59.9978 32.0000 1.9868 1.9873 417.7377 417.8632 0.0189 -1.0000 -1.0000 2550112 1580606750.90 151.5172 59.9978 32.0000 1.9871 1.9876 417.7073 417.8341 0.0191 -1.0000 -1.0000 2550205 1580606751.00 151.5172 59.9978 32.0000 1.9869 1.9874 417.7743 417.9003 0.0189 -1.0000 -1.0000 2550268 1580606751.10 151.5172 59.9978 32.0000 1.9867 1.9872 417.8589 417.9840 0.0187 -1.0000 -1.0000 2550346 1580606751.20 151.5172 59.9978 32.0000 1.9864 1.9869 417.9677 418.0936 0.0190 -1.0000 -1.0000 2550408 1580606751.30 151.4786 59.9978 32.0000 1.9866 1.9871 417.9370 418.0626 0.0189 -1.0000 -1.0000 2550471 1580606751.40 151.4786 59.9978 32.0000 1.9873 1.9878 417.6543 417.7807 0.0190 -1.0000 -1.0000 2550533 1580606751.50 151.4786 59.9978 32.0000 1.9867 1.9872 417.7724 417.8987 0.0189 -1.0000 -1.0000 2550596 1580606751.60 151.4786 59.9978 32.0000 1.9864 1.9869 417.9245 418.0501 0.0188 -1.0000 -1.0000 2550674 1580606751.70 151.4786 59.9978 32.0000 1.9867 1.9871 417.8909 418.0162 0.0189 -1.0000 -1.0000 2550736 1580606751.80 151.4820 59.9978 32.0000 1.9870 1.9875 417.7098 417.8356 0.0189 -1.0000 -1.0000 2550799 1580606751.90 151.4932 59.9978 32.0000 1.9871 1.9876 417.6056 417.7314 0.0189 -1.0000 -1.0000 2550861 1580606752.00 151.4932 59.9978 32.0000 1.9878 1.9883 417.7206 417.8463 0.0188 -1.0000 -1.0000 2550940 1580606752.10 151.4932 59.9978 32.0000 1.9869 1.9874 417.8037 417.9295 0.0190 -1.0000 -1.0000 2551002 1580606752.20 151.4932 59.9978 32.0000 1.9864 1.9869 417.8735 417.9992 0.0188 -1.0000 -1.0000 2551064 1580606752.30 151.4932 59.9978 32.0000 1.9869 1.9874 417.7919 417.9182 0.0189 -1.0000 -1.0000 2551143 1580606752.40 151.4466 59.9978 32.0000 1.9874 1.9879 417.7131 417.8391 0.0190 -1.0000 -1.0000 2551205 1580606752.50 151.4466 59.9978 32.0000 1.9871 1.9876 417.8579 417.9835 0.0188 -1.0000 -1.0000 2551268 1580606752.60 151.4466 59.9978 32.0000 1.9870 1.9875 417.9283 418.0528 0.0187 -1.0000 -1.0000 2551346 1580606752.70 151.4466 59.9978 32.0000 1.9861 1.9866 417.9243 418.0501 0.0189 -1.0000 -1.0000 2551409 1580606752.80 151.4466 59.9978 32.0000 1.9872 1.9877 417.8875 418.0138 0.0190 -1.0000 -1.0000 2551471 1580606752.90 151.4527 59.9978 32.0000 1.9876 1.9881 417.8171 417.9431 0.0189 -1.0000 -1.0000 2551533 1580606753.00 151.4608 59.9978 32.0000 1.9885 1.9890 417.7225 417.8479 0.0189 -1.0000 -1.0000 2551612 1580606753.10 151.4608 59.9978 32.0000 1.9881 1.9886 417.6522 417.7774 0.0188 -1.0000 -1.0000 2551674 1580606753.20 151.4608 59.9978 32.0000 1.9878 1.9883 417.8427 417.9687 0.0189 -1.0000 -1.0000 2551736 1580606753.30 151.4608 59.9978 32.0000 1.9864 1.9869 417.9578 418.0828 0.0187 -1.0000 -1.0000 2551799 1580606753.40 151.4608 59.9978 32.0000 1.9867 1.9871 417.8881 418.0130 0.0188 -1.0000 -1.0000 2551987 1580606753.50 151.4226 59.9978 32.0000 1.9881 1.9886 417.8250 417.9504 0.0188 -1.0000 -1.0000 2552049 1580606753.60 151.4169 59.9978 32.0000 1.9879 1.9884 417.8191 417.9446 0.0189 -1.0000 -1.0000 2552112 1580606753.70 151.4169 59.9978 32.0000 1.9872 1.9877 417.9721 418.0976 0.0188 -1.0000 -1.0000 2552190 1580606753.80 151.4169 59.9978 32.0000 1.9864 1.9869 417.9277 418.0545 0.0191 -1.0000 -1.0000 2552252 1580606753.90 151.4169 59.9978 32.0000 1.9872 1.9877 417.8536 417.9796 0.0188 -1.0000 -1.0000 2552955 1580606754.00 151.4169 59.9978 32.0000 1.9879 1.9884 417.7150 417.8402 0.0189 -1.0000 -1.0000 2553018 1580606754.10 151.4443 59.9978 32.0000 1.9879 1.9883 417.8491 417.9752 0.0189 -1.0000 -1.0000 2553080 1580606754.20 151.4443 59.9978 32.0000 1.9871 1.9876 417.7716 417.8971 0.0188 -1.0000 -1.0000 2553143 1580606754.30 151.4443 59.9978 32.0000 1.9871 1.9876 417.8544 417.9794 0.0188 -1.0000 -1.0000 2553221 1580606754.40 151.4443 59.9978 32.0000 1.9868 1.9873 417.9374 418.0628 0.0189 -1.0000 -1.0000 2553283 1580606754.50 151.4443 59.9978 32.0000 1.9873 1.9878 417.8649 417.9912 0.0190 -1.0000 -1.0000 2553346 1580606754.60 151.4117 59.9973 32.0000 1.9874 1.9879 417.7672 417.8941 0.0191 -1.0000 -1.0000 2553408 1580606754.70 151.4117 59.9973 32.0000 1.9881 1.9886 417.6792 417.8039 0.0188 -1.0000 -1.0000 2553487 1580606754.80 151.4117 59.9973 32.0000 1.9873 1.9878 417.9224 418.0479 0.0189 -1.0000 -1.0000 2553549 1580606754.90 151.4117 59.9973 32.0000 1.9864 1.9869 417.9245 418.0499 0.0187 -1.0000 -1.0000 2553736 1580606755.00 151.4117 59.9973 32.0000 1.9868 1.9873 417.9581 418.0839 0.0189 -1.0000 -1.0000 2553799 1580606755.10 151.4200 59.9973 32.0000 1.9877 1.9882 417.7342 417.8597 0.0189 -1.0000 -1.0000 2553862 1580606755.20 151.4834 59.9973 32.0000 1.9880 1.9885 417.7763 417.9022 0.0189 -1.0000 -1.0000 2553939 1580606755.30 151.4834 59.9973 32.0000 1.9873 1.9878 417.7983 417.9248 0.0189 -1.0000 -1.0000 2554002 1580606755.40 151.4834 59.9973 32.0000 1.9865 1.9870 417.8731 417.9982 0.0188 -1.0000 -1.0000 2554064 1580606755.50 151.4834 59.9973 32.0000 1.9869 1.9874 417.8771 418.0035 0.0191 -1.0000 -1.0000 2554190 1580606755.60 151.4834 59.9973 32.0000 1.9870 1.9875 417.9699 418.0959 0.0189 -1.0000 -1.0000 2554252 1580606755.70 151.5029 59.9973 32.0000 1.9875 1.9880 417.8200 417.9455 0.0189 -1.0000 -1.0000 2554330 1580606755.80 151.5029 59.9973 32.0000 1.9878 1.9882 417.7374 417.8630 0.0189 -1.0000 -1.0000 2554393 1580606755.90 151.5029 59.9973 32.0000 1.9873 1.9878 417.8204 417.9462 0.0189 -1.0000 -1.0000 2554455 1580606756.00 151.5029 59.9973 32.0000 1.9870 1.9875 417.8682 417.9940 0.0188 -1.0000 -1.0000 2554721 1580606756.10 151.5029 59.9973 32.0000 1.9870 1.9874 417.8942 418.0192 0.0188 -1.0000 -1.0000 2554783 1580606756.20 151.4653 59.9973 32.0000 1.9876 1.9881 417.8764 418.0026 0.0190 -1.0000 -1.0000 2554846 1580606756.30 151.4298 59.9973 32.0000 1.9876 1.9881 417.7501 417.8760 0.0189 -1.0000 -1.0000 2554924 1580606756.40 151.4298 59.9973 32.0000 1.9868 1.9873 417.6988 417.8242 0.0189 -1.0000 -1.0000 2554986 1580606756.50 151.4298 59.9973 32.0000 1.9866 1.9871 417.7610 417.8870 0.0189 -1.0000 -1.0000 2555205 1580606756.60 151.4298 59.9973 32.0000 1.9858 1.9863 417.9203 418.0459 0.0189 -1.0000 -1.0000 2555283 1580606756.70 151.4298 59.9973 32.0000 1.9867 1.9872 417.9519 418.0766 0.0186 -1.0000 -1.0000 2555346 1580606756.80 151.5506 59.9973 32.0000 1.9871 1.9876 417.9588 418.0848 0.0189 -1.0000 -1.0000 2555408 1580606756.90 151.5506 59.9973 32.0000 1.9876 1.9881 417.7750 417.9010 0.0189 -1.0000 -1.0000 2555487 1580606757.00 151.5506 59.9973 32.0000 1.9870 1.9875 417.8139 417.9391 0.0188 -1.0000 -1.0000 2555690 1580606757.10 151.5506 59.9973 32.0000 1.9867 1.9872 417.9133 418.0399 0.0190 -1.0000 -1.0000 2555768 1580606757.20 151.5506 59.9973 32.0000 1.9872 1.9877 417.9997 418.1261 0.0190 -1.0000 -1.0000 2555830 1580606757.30 151.5430 59.9973 32.0000 1.9869 1.9874 417.9232 418.0493 0.0189 -1.0000 -1.0000 2555893 1580606757.40 151.5430 59.9973 32.0000 1.9875 1.9880 417.7236 417.8485 0.0188 -1.0000 -1.0000 2555971 1580606757.50 151.5430 59.9973 32.0000 1.9874 1.9879 417.7223 417.8473 0.0188 -1.0000 -1.0000 2556393 1580606757.60 151.5430 59.9973 32.0000 1.9870 1.9875 417.7423 417.8686 0.0190 -1.0000 -1.0000 2556455 1580606757.70 151.5430 59.9973 32.0000 1.9870 1.9875 417.7522 417.8777 0.0188 -1.0000 -1.0000 2556533 1580606757.80 151.5525 59.9973 32.0000 1.9863 1.9868 417.9649 418.0904 0.0189 -1.0000 -1.0000 2556596 1580606757.90 151.5826 59.9973 32.0000 1.9864 1.9869 417.9203 418.0465 0.0190 -1.0000 -1.0000 2556658 1580606758.00 151.5826 59.9973 32.0000 1.9870 1.9875 417.8108 417.9370 0.0189 -1.0000 -1.0000 2557236 1580606758.10 151.5826 59.9973 32.0000 1.9882 1.9887 417.7968 417.9227 0.0189 -1.0000 -1.0000 2557299 1580606758.20 151.5826 59.9973 32.0000 1.9860 1.9865 417.9296 418.0552 0.0188 -1.0000 -1.0000 2557361 1580606758.30 151.5826 59.9973 32.0000 1.9865 1.9870 417.8681 417.9942 0.0189 -1.0000 -1.0000 2557424 1580606758.40 151.5324 59.9973 32.0000 1.9873 1.9877 417.8456 417.9707 0.0188 -1.0000 -1.0000 2557487 1580606758.50 151.5324 59.9973 32.0000 1.9870 1.9875 417.6830 417.8090 0.0189 -1.0000 -1.0000 2557549 1580606758.60 151.5324 59.9973 32.0000 1.9875 1.9880 417.7595 417.8860 0.0190 -1.0000 -1.0000 2557627 1580606758.70 151.5324 59.9973 32.0000 1.9861 1.9866 417.6989 417.8249 0.0189 -1.0000 -1.0000 2557690 1580606758.80 151.5324 59.9973 32.0000 1.9868 1.9873 417.8534 417.9800 0.0191 -1.0000 -1.0000 2557752 1580606758.90 151.5619 59.9973 32.0000 1.9865 1.9870 417.9730 418.0987 0.0189 -1.0000 -1.0000 2557830 1580606759.00 151.5692 59.9973 32.0000 1.9870 1.9875 417.9320 418.0581 0.0189 -1.0000 -1.0000 2557893 1580606759.10 151.5692 59.9973 32.0000 1.9868 1.9873 417.8381 417.9653 0.0193 -1.0000 -1.0000 2557955 1580606759.20 151.5692 59.9973 32.0000 1.9871 1.9876 417.7614 417.8877 0.0189 -1.0000 -1.0000 2558018 1580606759.30 151.5692 59.9973 32.0000 1.9863 1.9868 417.9891 418.1135 0.0189 -1.0000 -1.0000 2558080 1580606759.40 151.5692 59.9973 32.0000 1.9863 1.9868 417.9346 418.0613 0.0190 -1.0000 -1.0000 2558158 1580606759.50 151.5552 59.9973 32.0000 1.9873 1.9878 417.8487 417.9744 0.0189 -1.0000 -1.0000 2558221 1580606759.60 151.5552 59.9973 32.0000 1.9879 1.9884 417.7532 417.8789 0.0189 -1.0000 -1.0000 2558408 1580606759.70 151.5552 59.9973 32.0000 1.9872 1.9877 417.7514 417.8775 0.0189 -1.0000 -1.0000 2558471 1580606759.80 151.5552 59.9973 32.0000 1.9868 1.9873 417.8215 417.9474 0.0189 -1.0000 -1.0000 2558533 1580606759.90 151.5552 59.9973 32.0000 1.9862 1.9867 417.8846 418.0106 0.0189 -1.0000 -1.0000 2558596 1580606760.00 151.5841 59.9974 32.0000 1.9859 1.9864 417.9915 418.1173 0.0189 -1.0000 -1.0000 2558674 1580606760.10 151.5884 59.9975 32.0000 1.9862 1.9867 417.9000 418.0262 0.0189 -1.0000 -1.0000 2558955 1580606760.20 151.5884 59.9975 32.0000 1.9873 1.9878 417.8079 417.9326 0.0187 -1.0000 -1.0000 2559018 1580606760.30 151.5884 59.9975 32.0000 1.9878 1.9882 417.7272 417.8523 0.0188 -1.0000 -1.0000 2559096 1580606760.40 151.5884 59.9975 32.0000 1.9871 1.9875 417.9423 418.0677 0.0188 -1.0000 -1.0000 2559158 1580606760.50 151.5884 59.9975 32.0000 1.9860 1.9865 417.9984 418.1246 0.0189 -1.0000 -1.0000 2559221 1580606760.60 151.4716 59.9975 32.0000 1.9867 1.9871 417.8985 418.0240 0.0189 -1.0000 -1.0000 2559627 1580606760.70 151.4716 59.9975 32.0000 1.9869 1.9874 417.7147 417.8398 0.0188 -1.0000 -1.0000 2559690 1580606760.80 151.4716 59.9975 32.0000 1.9872 1.9877 417.6777 417.8035 0.0189 -1.0000 -1.0000 2559752 1580606760.90 151.4716 59.9975 32.0000 1.9872 1.9877 417.7663 417.8926 0.0191 -1.0000 -1.0000 2559814 1580606761.00 151.4716 59.9975 32.0000 1.9868 1.9873 417.9321 418.0567 0.0187 -1.0000 -1.0000 2559877 1580606761.10 151.4992 59.9975 32.0000 1.9866 1.9871 417.9241 418.0495 0.0188 -1.0000 -1.0000 2559955 1580606761.20 151.5453 59.9975 32.0000 1.9870 1.9875 417.9427 418.0682 0.0188 -1.0000 -1.0000 2600252 1580606761.30 151.5453 59.9975 32.0000 1.9867 1.9872 417.8105 417.9363 0.0189 -1.0000 -1.0000 2600346 1580606761.40 151.5453 59.9975 32.0000 1.9868 1.9873 417.7638 417.8895 0.0189 -1.0000 -1.0000 2600424 1580606761.50 151.5453 59.9975 32.0000 1.9872 1.9877 417.8233 417.9491 0.0188 -1.0000 -1.0000 2600486 1580606761.60 151.5453 59.9975 32.0000 1.9866 1.9871 417.9561 418.0816 0.0188 -1.0000 -1.0000 2600549 1580606761.70 151.4861 59.9975 32.0000 1.9862 1.9867 418.0095 418.1340 0.0188 -1.0000 -1.0000 2600736 1580606761.80 151.4861 59.9975 32.0000 1.9864 1.9869 417.8712 417.9970 0.0189 -1.0000 -1.0000 2600799 1580606761.90 151.4861 59.9975 32.0000 1.9876 1.9881 417.8267 417.9529 0.0189 -1.0000 -1.0000 2600861 1580606762.00 151.4861 59.9975 32.0000 1.9878 1.9883 417.6987 417.8242 0.0189 -1.0000 -1.0000 2600939 1580606762.10 151.4861 59.9975 32.0000 1.9868 1.9873 417.7959 417.9215 0.0189 -1.0000 -1.0000 2601002 1580606762.20 151.3857 59.9975 32.0000 1.9861 1.9866 417.9464 418.0716 0.0188 -1.0000 -1.0000 2601143 1580606762.30 151.3857 59.9975 32.0000 1.9863 1.9868 417.9406 418.0663 0.0189 -1.0000 -1.0000 2601205 1580606762.40 151.3857 59.9975 32.0000 1.9865 1.9870 417.9622 418.0883 0.0189 -1.0000 -1.0000 2601268 1580606762.50 151.3857 59.9975 32.0000 1.9863 1.9868 417.8861 418.0125 0.0190 -1.0000 -1.0000 2601330 1580606762.60 151.3857 59.9975 32.0000 1.9863 1.9868 417.8049 417.9309 0.0189 -1.0000 -1.0000 2601408 1580606762.70 151.3857 59.9975 32.0000 1.9864 1.9869 417.8580 417.9838 0.0189 -1.0000 -1.0000 2601471 1580606762.80 151.4298 59.9975 32.0000 1.9867 1.9872 417.9048 418.0298 0.0188 -1.0000 -1.0000 2601533 1580606762.90 151.4298 59.9975 32.0000 1.9862 1.9867 417.9534 418.0789 0.0188 -1.0000 -1.0000 2601611 1580606763.00 151.4298 59.9975 32.0000 1.9872 1.9877 417.8593 417.9853 0.0189 -1.0000 -1.0000 2601674 1580606763.10 151.4298 59.9975 32.0000 1.9870 1.9875 417.8805 418.0060 0.0188 -1.0000 -1.0000 2601752 1580606763.20 151.4298 59.9975 32.0000 1.9870 1.9875 417.7615 417.8865 0.0188 -1.0000 -1.0000 2601939 1580606763.30 151.4413 59.9975 32.0000 1.9867 1.9872 417.7448 417.8702 0.0188 -1.0000 -1.0000 2602002 1580606763.40 151.4413 59.9975 32.0000 1.9867 1.9872 417.9019 418.0271 0.0188 -1.0000 -1.0000 2602064 1580606763.50 151.4413 59.9975 32.0000 1.9863 1.9868 417.9483 418.0728 0.0186 -1.0000 -1.0000 2602127 1580606763.60 151.4413 59.9975 32.0000 1.9875 1.9880 417.9895 418.1152 0.0189 -1.0000 -1.0000 2602190 1580606763.70 151.4413 59.9975 32.0000 1.9875 1.9880 417.8370 417.9628 0.0189 -1.0000 -1.0000 2602486 1580606763.80 151.4696 59.9975 32.0000 1.9879 1.9884 417.8831 418.0091 0.0189 -1.0000 -1.0000 2602549 1580606763.90 151.5022 59.9975 32.0000 1.9871 1.9876 417.9642 418.0900 0.0189 -1.0000 -1.0000 2602627 1580606764.00 151.5022 59.9975 32.0000 1.9869 1.9874 417.9634 418.0891 0.0189 -1.0000 -1.0000 2602705 1580606764.10 151.5022 59.9975 32.0000 1.9873 1.9878 417.9082 418.0342 0.0190 -1.0000 -1.0000 2602768 1580606764.20 151.5022 59.9975 32.0000 1.9875 1.9880 417.8411 417.9669 0.0188 -1.0000 -1.0000 2602830 1580606764.30 151.5022 59.9975 32.0000 1.9875 1.9880 417.7503 417.8762 0.0190 -1.0000 -1.0000 2602893 1580606764.40 151.5058 59.9975 32.0000 1.9868 1.9873 417.8713 417.9979 0.0190 -1.0000 -1.0000 2602955 1580606764.50 151.5058 59.9975 32.0000 1.9868 1.9873 417.9687 418.0948 0.0189 -1.0000 -1.0000 2603018 1580606764.60 151.5058 59.9975 32.0000 1.9863 1.9868 418.0170 418.1418 0.0188 -1.0000 -1.0000 2603096 1580606764.70 151.5058 59.9975 32.0000 1.9867 1.9872 417.9420 418.0671 0.0187 -1.0000 -1.0000 2603158 1580606764.80 151.5058 59.9975 32.0000 1.9879 1.9883 417.8831 418.0081 0.0188 -1.0000 -1.0000 2604049 1580606764.90 151.5089 59.9974 32.0000 1.9873 1.9878 417.9166 418.0415 0.0189 -1.0000 -1.0000 2604111 1580606765.00 151.5137 59.9972 32.0000 1.9865 1.9870 418.0754 418.2022 0.0190 -1.0000 -1.0000 2604174 1580606765.10 151.5137 59.9972 32.0000 1.9858 1.9863 418.0163 418.1420 0.0188 -1.0000 -1.0000 2604252 1580606765.20 151.5137 59.9972 32.0000 1.9863 1.9868 417.9606 418.0860 0.0188 -1.0000 -1.0000 2604314 1580606765.30 151.5137 59.9972 32.0000 1.9876 1.9881 417.8524 417.9775 0.0188 -1.0000 -1.0000 2604377 1580606765.40 151.5137 59.9972 32.0000 1.9874 1.9879 417.7387 417.8637 0.0188 -1.0000 -1.0000 2604455 1580606765.50 151.5146 59.9972 32.0000 1.9864 1.9868 417.8222 417.9471 0.0188 -1.0000 -1.0000 2604518 1580606765.60 151.5146 59.9972 32.0000 1.9862 1.9867 417.9802 418.1059 0.0189 -1.0000 -1.0000 2604580 1580606765.70 151.5146 59.9972 32.0000 1.9861 1.9866 418.0564 418.1828 0.0190 -1.0000 -1.0000 2604643 1580606765.80 151.5146 59.9972 32.0000 1.9866 1.9871 417.9696 418.0951 0.0188 -1.0000 -1.0000 2604705 1580606765.90 151.5146 59.9972 32.0000 1.9866 1.9871 417.8463 417.9717 0.0189 -1.0000 -1.0000 2604768 1580606766.00 151.5680 59.9972 32.0000 1.9870 1.9875 417.8221 417.9471 0.0188 -1.0000 -1.0000 2604846 1580606766.10 151.5758 59.9972 32.0000 1.9865 1.9870 417.9300 418.0556 0.0189 -1.0000 -1.0000 2604908 1580606766.20 151.5758 59.9972 32.0000 1.9855 1.9860 417.9301 418.0553 0.0188 -1.0000 -1.0000 2604971 1580606766.30 151.5758 59.9972 32.0000 1.9866 1.9871 418.0023 418.1286 0.0190 -1.0000 -1.0000 2605158 1580606766.40 151.5572 59.9972 32.0000 1.9870 1.9875 417.8867 418.0137 0.0190 -1.0000 -1.0000 2605221 1580606766.50 151.5572 59.9972 32.0000 1.9875 1.9880 417.8180 417.9440 0.0189 -1.0000 -1.0000 2605283 1580606766.60 151.5572 59.9972 32.0000 1.9873 1.9878 417.7435 417.8686 0.0189 -1.0000 -1.0000 2605346 1580606766.70 151.5572 59.9972 32.0000 1.9866 1.9871 417.8174 417.9439 0.0190 -1.0000 -1.0000 2605409 1580606766.80 151.5572 59.9972 32.0000 1.9865 1.9870 417.9256 418.0517 0.0189 -1.0000 -1.0000 2606159 1580606766.90 151.5572 59.9972 32.0000 1.9865 1.9870 418.0262 418.1516 0.0188 -1.0000 -1.0000 2606252 1580606767.00 151.5572 59.9972 32.0000 1.9863 1.9868 417.9162 418.0416 0.0189 -1.0000 -1.0000 2606314 1580606767.10 151.5517 59.9972 32.0000 1.9870 1.9875 417.7977 417.9234 0.0188 -1.0000 -1.0000 2606393 1580606767.20 151.5517 59.9972 32.0000 1.9870 1.9875 417.7345 417.8604 0.0189 -1.0000 -1.0000 2606455 1580606767.30 151.5517 59.9972 32.0000 1.9866 1.9871 417.8058 417.9317 0.0189 -1.0000 -1.0000 2606518 1580606767.40 151.5517 59.9972 32.0000 1.9859 1.9864 417.9105 418.0368 0.0190 -1.0000 -1.0000 2606580 1580606767.50 151.5517 59.9972 32.0000 1.9861 1.9866 417.9061 418.0316 0.0189 -1.0000 -1.0000 2606658 1580606767.60 151.5517 59.9972 32.0000 1.9861 1.9866 417.8743 418.0002 0.0189 -1.0000 -1.0000 2606736 1580606767.70 151.5575 59.9972 32.0000 1.9869 1.9874 417.8661 417.9923 0.0190 -1.0000 -1.0000 2606799 1580606767.80 151.5646 59.9972 32.0000 1.9876 1.9881 417.6951 417.8207 0.0188 -1.0000 -1.0000 2606986 1580606767.90 151.5646 59.9972 32.0000 1.9875 1.9880 417.7072 417.8325 0.0189 -1.0000 -1.0000 2607049 1580606768.00 151.5646 59.9972 32.0000 1.9867 1.9872 417.8313 417.9566 0.0188 -1.0000 -1.0000 2607127 1580606768.10 151.5646 59.9972 32.0000 1.9865 1.9870 417.8842 418.0099 0.0189 -1.0000 -1.0000 2607189 1580606768.20 151.5646 59.9972 32.0000 1.9864 1.9868 417.8151 417.9407 0.0188 -1.0000 -1.0000 2607252 1580606768.30 151.5576 59.9972 32.0000 1.9869 1.9874 417.6965 417.8227 0.0190 -1.0000 -1.0000 2607330 1580606768.40 151.5576 59.9972 32.0000 1.9876 1.9881 417.6491 417.7745 0.0188 -1.0000 -1.0000 2607909 1580606768.50 151.5576 59.9972 32.0000 1.9876 1.9881 417.8126 417.9382 0.0189 -1.0000 -1.0000 2607986 1580606768.60 151.5576 59.9972 32.0000 1.9865 1.9870 417.9028 418.0284 0.0188 -1.0000 -1.0000 2608049 1580606768.70 151.4922 59.9972 32.0000 1.9867 1.9872 417.9284 418.0538 0.0189 -1.0000 -1.0000 2608111 1580606768.80 151.4990 59.9972 32.0000 1.9859 1.9864 417.8943 418.0196 0.0187 -1.0000 -1.0000 2608174 1580606768.90 151.4990 59.9972 32.0000 1.9876 1.9881 417.7587 417.8844 0.0189 -1.0000 -1.0000 2608252 1580606769.00 151.4990 59.9972 32.0000 1.9877 1.9882 417.6816 417.8072 0.0189 -1.0000 -1.0000 2608314 1580606769.10 151.4990 59.9972 32.0000 1.9868 1.9873 417.6446 417.7712 0.0190 -1.0000 -1.0000 2608393 1580606769.20 151.4990 59.9972 32.0000 1.9871 1.9876 417.8269 417.9532 0.0189 -1.0000 -1.0000 2608455 1580606769.30 151.4958 59.9972 32.0000 1.9866 1.9871 417.9580 418.0834 0.0188 -1.0000 -1.0000 2608502 1580606769.40 151.4626 59.9972 32.0000 1.9876 1.9880 417.8362 417.9607 0.0187 -1.0000 -1.0000 2608580 1580606769.50 151.4626 59.9972 32.0000 1.9879 1.9884 417.7574 417.8829 0.0189 -1.0000 -1.0000 2608643 1580606769.60 151.4626 59.9972 32.0000 1.9869 1.9874 417.7405 417.8661 0.0188 -1.0000 -1.0000 2608705 1580606769.70 151.4626 59.9972 32.0000 1.9861 1.9866 417.6757 417.8017 0.0190 -1.0000 -1.0000 2608783 1580606769.80 151.4626 59.9972 32.0000 1.9868 1.9873 417.8613 417.9878 0.0190 -1.0000 -1.0000 2608846 1580606769.90 151.4604 59.9972 32.0000 1.9866 1.9871 417.8916 418.0178 0.0190 -1.0000 -1.0000 2608908 1580606770.00 151.4761 59.9968 32.0000 1.9864 1.9869 417.8620 417.9869 0.0188 -1.0000 -1.0000 2608971 1580606770.10 151.4752 59.9968 32.0000 1.9869 1.9874 417.7657 417.8912 0.0188 -1.0000 -1.0000 2609033 1580606770.20 151.4752 59.9968 32.0000 1.9876 1.9881 417.7080 417.8336 0.0189 -1.0000 -1.0000 2609096 1580606770.30 151.4752 59.9968 32.0000 1.9875 1.9880 417.6112 417.7372 0.0190 -1.0000 -1.0000 2609174 1580606770.40 151.4752 59.9968 32.0000 1.9879 1.9884 417.7317 417.8585 0.0191 -1.0000 -1.0000 2609236 1580606770.50 151.4752 59.9968 32.0000 1.9863 1.9868 417.8404 417.9673 0.0190 -1.0000 -1.0000 2609299 1580606770.60 151.4752 59.9968 32.0000 1.9871 1.9876 417.7922 417.9186 0.0190 -1.0000 -1.0000 2609377 1580606770.70 151.4752 59.9968 32.0000 1.9875 1.9880 417.7204 417.8461 0.0189 -1.0000 -1.0000 2609439 1580606770.80 151.4752 59.9968 32.0000 1.9870 1.9875 417.7095 417.8357 0.0190 -1.0000 -1.0000 2609502 1580606770.90 151.4752 59.9968 32.0000 1.9878 1.9883 417.6452 417.7719 0.0190 -1.0000 -1.0000 2609939 1580606771.00 151.4752 59.9968 32.0000 1.9873 1.9878 417.8353 417.9616 0.0189 -1.0000 -1.0000 2610002 1580606771.10 151.4923 59.9968 32.0000 1.9871 1.9876 417.8346 417.9611 0.0191 -1.0000 -1.0000 2610080 1580606771.20 151.5094 59.9968 32.0000 1.9868 1.9873 417.8188 417.9445 0.0189 -1.0000 -1.0000 2610143 1580606771.30 151.5094 59.9968 32.0000 1.9867 1.9872 417.8005 417.9262 0.0190 -1.0000 -1.0000 2610205 1580606771.40 151.5094 59.9968 32.0000 1.9877 1.9882 417.7050 417.8310 0.0189 -1.0000 -1.0000 2610268 1580606771.50 151.5094 59.9968 32.0000 1.9879 1.9883 417.7351 417.8602 0.0188 -1.0000 -1.0000 2610643 1580606771.60 151.5094 59.9968 32.0000 1.9868 1.9873 417.9055 418.0309 0.0187 -1.0000 -1.0000 2610736 1580606771.70 151.5070 59.9968 32.0000 1.9877 1.9882 417.9071 418.0317 0.0188 -1.0000 -1.0000 2610799 1580606771.80 151.4596 59.9968 32.0000 1.9875 1.9880 417.7829 417.9102 0.0191 -1.0000 -1.0000 2610861 1580606771.90 151.4596 59.9968 32.0000 1.9872 1.9877 417.5885 417.7143 0.0189 -1.0000 -1.0000 2610924 1580606772.00 151.4596 59.9968 32.0000 1.9868 1.9873 417.8068 417.9326 0.0189 -1.0000 -1.0000 2611002 1580606772.10 151.4596 59.9968 32.0000 1.9870 1.9875 417.8721 417.9974 0.0188 -1.0000 -1.0000 2611064 1580606772.20 151.4596 59.9968 32.0000 1.9858 1.9863 417.9353 418.0607 0.0189 -1.0000 -1.0000 2611127 1580606772.30 151.5013 59.9968 32.0000 1.9877 1.9882 417.8152 417.9410 0.0189 -1.0000 -1.0000 2611205 1580606772.40 151.5013 59.9968 32.0000 1.9879 1.9884 417.7090 417.8343 0.0188 -1.0000 -1.0000 2611268 1580606772.50 151.5013 59.9968 32.0000 1.9869 1.9874 417.7281 417.8535 0.0189 -1.0000 -1.0000 2611439 1580606772.60 151.5013 59.9968 32.0000 1.9877 1.9882 417.8554 417.9809 0.0188 -1.0000 -1.0000 2611518 1580606772.70 151.5013 59.9968 32.0000 1.9869 1.9874 417.8571 417.9827 0.0189 -1.0000 -1.0000 2611580 1580606772.80 151.4863 59.9968 32.0000 1.9880 1.9885 417.8828 418.0070 0.0187 -1.0000 -1.0000 2611643 1580606772.90 151.4407 59.9968 32.0000 1.9870 1.9875 417.7247 417.8506 0.0189 -1.0000 -1.0000 2611721 1580606773.00 151.4407 59.9968 32.0000 1.9873 1.9878 417.7352 417.8606 0.0188 -1.0000 -1.0000 2611955 1580606773.10 151.4407 59.9968 32.0000 1.9858 1.9863 417.9187 418.0438 0.0188 -1.0000 -1.0000 2612033 1580606773.20 151.4407 59.9968 32.0000 1.9863 1.9867 417.8416 417.9670 0.0188 -1.0000 -1.0000 2612096 1580606773.30 151.4407 59.9968 32.0000 1.9872 1.9877 417.8106 417.9358 0.0188 -1.0000 -1.0000 2612159 1580606773.40 151.4801 59.9968 32.0000 1.9880 1.9885 417.7695 417.8960 0.0190 -1.0000 -1.0000 2612236 1580606773.50 151.4801 59.9968 32.0000 1.9875 1.9880 417.6677 417.7930 0.0189 -1.0000 -1.0000 2612908 1580606773.60 151.4801 59.9968 32.0000 1.9863 1.9868 417.6555 417.7812 0.0188 -1.0000 -1.0000 2612971 1580606773.70 151.4801 59.9968 32.0000 1.9864 1.9869 417.8231 417.9488 0.0189 -1.0000 -1.0000 2613049 1580606773.80 151.4801 59.9968 32.0000 1.9872 1.9877 417.8196 417.9451 0.0189 -1.0000 -1.0000 2613111 1580606773.90 151.4982 59.9968 32.0000 1.9870 1.9875 417.8208 417.9464 0.0189 -1.0000 -1.0000 2613174 1580606774.00 151.5089 59.9968 32.0000 1.9874 1.9879 417.7042 417.8298 0.0189 -1.0000 -1.0000 2613252 1580606774.10 151.5089 59.9968 32.0000 1.9871 1.9876 417.7621 417.8876 0.0189 -1.0000 -1.0000 2613314 1580606774.20 151.5089 59.9968 32.0000 1.9874 1.9879 417.7434 417.8692 0.0189 -1.0000 -1.0000 2613377 1580606774.30 151.5089 59.9968 32.0000 1.9869 1.9874 417.8804 418.0056 0.0188 -1.0000 -1.0000 2613439 1580606774.40 151.5089 59.9968 32.0000 1.9859 1.9864 417.9529 418.0783 0.0188 -1.0000 -1.0000 2613518 1580606774.50 151.4238 59.9968 32.0000 1.9864 1.9869 417.9241 418.0500 0.0189 -1.0000 -1.0000 2613580 1580606774.60 151.4238 59.9968 32.0000 1.9866 1.9871 417.8496 417.9757 0.0190 -1.0000 -1.0000 2613659 1580606774.70 151.4238 59.9968 32.0000 1.9863 1.9868 417.6634 417.7898 0.0189 -1.0000 -1.0000 2613721 1580606774.80 151.4238 59.9968 32.0000 1.9873 1.9878 417.6789 417.8050 0.0189 -1.0000 -1.0000 2613783 1580606774.90 151.4238 59.9968 32.0000 1.9870 1.9874 417.7217 417.8471 0.0189 -1.0000 -1.0000 2613846 1580606775.00 151.4850 59.9970 32.0000 1.9868 1.9873 417.9095 418.0360 0.0189 -1.0000 -1.0000 2613924 1580606775.10 151.5593 59.9972 32.0000 1.9868 1.9873 417.9707 418.0971 0.0190 -1.0000 -1.0000 2613986 1580606775.20 151.5593 59.9972 32.0000 1.9872 1.9877 417.9027 418.0281 0.0189 -1.0000 -1.0000 2614049 1580606775.30 151.5593 59.9972 32.0000 1.9878 1.9883 417.7961 417.9220 0.0189 -1.0000 -1.0000 2614111 1580606775.40 151.5593 59.9972 32.0000 1.9861 1.9866 417.8231 417.9491 0.0189 -1.0000 -1.0000 2614190 1580606775.50 151.5593 59.9972 32.0000 1.9860 1.9865 417.9966 418.1218 0.0188 -1.0000 -1.0000 2614252 1580606775.60 151.5593 59.9972 32.0000 1.9860 1.9865 417.9975 418.1234 0.0190 -1.0000 -1.0000 2614314 1580606775.70 151.5593 59.9972 32.0000 1.9865 1.9870 417.8887 418.0152 0.0190 -1.0000 -1.0000 2614377 1580606775.80 151.5593 59.9972 32.0000 1.9882 1.9887 417.7486 417.8737 0.0188 -1.0000 -1.0000 2614439 1580606775.90 151.5593 59.9972 32.0000 1.9872 1.9876 417.7367 417.8617 0.0188 -1.0000 -1.0000 2614502 1580606776.00 151.5593 59.9972 32.0000 1.9863 1.9868 417.7743 417.8999 0.0189 -1.0000 -1.0000 2614580 1580606776.10 151.5593 59.9972 32.0000 1.9868 1.9873 417.9053 418.0319 0.0190 -1.0000 -1.0000 2614971 1580606776.20 151.5462 59.9972 32.0000 1.9874 1.9879 417.8039 417.9291 0.0189 -1.0000 -1.0000 2615018 1580606776.30 151.5349 59.9972 32.0000 1.9860 1.9865 417.7261 417.8528 0.0190 -1.0000 -1.0000 2615096 1580606776.40 151.5349 59.9972 32.0000 1.9863 1.9868 417.8399 417.9661 0.0189 -1.0000 -1.0000 2615158 1580606776.50 151.5349 59.9972 32.0000 1.9855 1.9860 417.9019 418.0276 0.0189 -1.0000 -1.0000 2615221 1580606776.60 151.5349 59.9972 32.0000 1.9859 1.9864 417.8999 418.0264 0.0190 -1.0000 -1.0000 2615471 1580606776.70 151.5349 59.9972 32.0000 1.9870 1.9875 417.8688 417.9948 0.0189 -1.0000 -1.0000 2615533 1580606776.80 151.5177 59.9972 32.0000 1.9880 1.9884 417.7889 417.9144 0.0189 -1.0000 -1.0000 2615596 1580606776.90 151.5133 59.9972 32.0000 1.9867 1.9872 417.6556 417.7812 0.0189 -1.0000 -1.0000 2615674 1580606777.00 151.5133 59.9972 32.0000 1.9868 1.9873 417.8362 417.9621 0.0189 -1.0000 -1.0000 2615736 1580606777.10 151.5133 59.9972 32.0000 1.9854 1.9859 417.8955 418.0214 0.0189 -1.0000 -1.0000 2616159 1580606777.20 151.5133 59.9972 32.0000 1.9868 1.9872 417.8719 417.9983 0.0190 -1.0000 -1.0000 2616221 1580606777.30 151.5133 59.9972 32.0000 1.9876 1.9881 417.6847 417.8104 0.0188 -1.0000 -1.0000 2616283 1580606777.40 151.5182 59.9972 32.0000 1.9876 1.9881 417.7097 417.8355 0.0189 -1.0000 -1.0000 2616361 1580606777.50 151.5182 59.9972 32.0000 1.9871 1.9876 417.9034 418.0289 0.0188 -1.0000 -1.0000 2616455 1580606777.60 151.5182 59.9972 32.0000 1.9871 1.9876 418.0021 418.1279 0.0189 -1.0000 -1.0000 2616518 1580606777.70 151.5182 59.9972 32.0000 1.9862 1.9867 417.9332 418.0584 0.0188 -1.0000 -1.0000 2616596 1580606777.80 151.5182 59.9972 32.0000 1.9866 1.9871 417.7770 417.9024 0.0188 -1.0000 -1.0000 2616658 1580606777.90 151.5466 59.9972 32.0000 1.9869 1.9874 417.7693 417.8950 0.0189 -1.0000 -1.0000 2616721 1580606778.00 151.5466 59.9972 32.0000 1.9871 1.9876 417.7243 417.8495 0.0189 -1.0000 -1.0000 2616799 1580606778.10 151.5466 59.9972 32.0000 1.9865 1.9870 417.8891 418.0150 0.0189 -1.0000 -1.0000 2616861 1580606778.20 151.5466 59.9972 32.0000 1.9863 1.9868 418.0055 418.1311 0.0188 -1.0000 -1.0000 2617033 1580606778.30 151.5466 59.9972 32.0000 1.9862 1.9867 417.9552 418.0812 0.0189 -1.0000 -1.0000 2617111 1580606778.40 151.5471 59.9972 32.0000 1.9870 1.9875 417.7780 417.9028 0.0188 -1.0000 -1.0000 2617174 1580606778.50 151.5498 59.9972 32.0000 1.9866 1.9871 417.7611 417.8872 0.0189 -1.0000 -1.0000 2617236 1580606778.60 151.5498 59.9972 32.0000 1.9863 1.9868 417.9195 418.0465 0.0190 -1.0000 -1.0000 2617299 1580606778.70 151.5498 59.9972 32.0000 1.9868 1.9873 418.0316 418.1566 0.0188 -1.0000 -1.0000 2617487 1580606778.80 151.5498 59.9972 32.0000 1.9874 1.9879 417.9396 418.0659 0.0189 -1.0000 -1.0000 2617549 1580606778.90 151.5498 59.9972 32.0000 1.9874 1.9879 417.7083 417.8343 0.0189 -1.0000 -1.0000 2617611 1580606779.00 151.5012 59.9972 32.0000 1.9869 1.9874 417.7174 417.8423 0.0188 -1.0000 -1.0000 2617674 1580606779.10 151.5012 59.9972 32.0000 1.9862 1.9867 417.8248 417.9507 0.0190 -1.0000 -1.0000 2617752 1580606779.20 151.5012 59.9972 32.0000 1.9866 1.9871 417.9107 418.0377 0.0190 -1.0000 -1.0000 2618237 1580606779.30 151.5012 59.9972 32.0000 1.9870 1.9875 417.9412 418.0668 0.0189 -1.0000 -1.0000 2618299 1580606779.40 151.5012 59.9972 32.0000 1.9872 1.9876 417.9344 418.0602 0.0189 -1.0000 -1.0000 2618377 1580606779.50 151.5096 59.9972 32.0000 1.9871 1.9876 417.8220 417.9475 0.0189 -1.0000 -1.0000 2618439 1580606779.60 151.5264 59.9970 32.0000 1.9866 1.9871 417.7456 417.8716 0.0189 -1.0000 -1.0000 2618502 1580606779.70 151.5264 59.9970 32.0000 1.9872 1.9877 417.9311 418.0572 0.0190 -1.0000 -1.0000 2618721 1580606779.80 151.5264 59.9970 32.0000 1.9863 1.9868 418.0343 418.1603 0.0189 -1.0000 -1.0000 2618783 1580606779.90 151.5264 59.9970 32.0000 1.9870 1.9875 417.8194 417.9458 0.0189 -1.0000 -1.0000 2618846 1580606780.00 151.5264 59.9970 32.0000 1.9876 1.9881 417.7925 417.9179 0.0189 -1.0000 -1.0000 2618924 1580606780.10 151.5060 59.9970 32.0000 1.9870 1.9875 417.8401 417.9654 0.0188 -1.0000 -1.0000 2618986 1580606780.20 151.5060 59.9970 32.0000 1.9867 1.9872 417.8392 417.9652 0.0190 -1.0000 -1.0000 2619221 1580606780.30 151.5060 59.9970 32.0000 1.9872 1.9877 417.9181 418.0448 0.0190 -1.0000 -1.0000 2619299 1580606780.40 151.5060 59.9970 32.0000 1.9871 1.9876 417.9084 418.0344 0.0189 -1.0000 -1.0000 2619361 1580606780.50 151.5060 59.9970 32.0000 1.9873 1.9878 417.7794 417.9049 0.0189 -1.0000 -1.0000 2619424 1580606780.60 151.5035 59.9970 32.0000 1.9873 1.9878 417.7268 417.8526 0.0189 -1.0000 -1.0000 2619487 1580606780.70 151.4118 59.9970 32.0000 1.9868 1.9873 417.9790 418.1046 0.0189 -1.0000 -1.0000 2619549 1580606780.80 151.4118 59.9970 32.0000 1.9866 1.9871 417.9616 418.0876 0.0189 -1.0000 -1.0000 2619611 1580606780.90 151.4118 59.9970 32.0000 1.9865 1.9869 417.9322 418.0574 0.0188 -1.0000 -1.0000 2619690 1580606781.00 151.4118 59.9970 32.0000 1.9869 1.9874 417.9065 418.0322 0.0189 -1.0000 -1.0000 2619752 1580606781.10 151.4118 59.9970 32.0000 1.9872 1.9877 417.7155 417.8418 0.0189 -1.0000 -1.0000 2619830 1580606781.20 151.4461 59.9970 32.0000 1.9872 1.9877 417.7427 417.8682 0.0189 -1.0000 -1.0000 2620580 1580606781.30 151.4461 59.9970 32.0000 1.9879 1.9884 417.7730 417.8990 0.0190 -1.0000 -1.0000 2620643 1580606781.40 151.4461 59.9970 32.0000 1.9869 1.9873 417.8760 418.0020 0.0189 -1.0000 -1.0000 2620705 1580606781.50 151.4461 59.9970 32.0000 1.9866 1.9871 417.9645 418.0901 0.0188 -1.0000 -1.0000 2620768 1580606781.60 151.4461 59.9970 32.0000 1.9872 1.9877 417.8961 418.0216 0.0189 -1.0000 -1.0000 2620830 1580606781.70 151.4461 59.9970 32.0000 1.9873 1.9878 417.9004 418.0262 0.0189 -1.0000 -1.0000 2620924 1580606781.80 151.5063 59.9970 32.0000 1.9872 1.9877 417.8419 417.9674 0.0189 -1.0000 -1.0000 2620986 1580606781.90 151.5063 59.9970 32.0000 1.9865 1.9870 417.9535 418.0794 0.0189 -1.0000 -1.0000 2621049 1580606782.00 151.5063 59.9970 32.0000 1.9864 1.9869 417.9618 418.0885 0.0190 -1.0000 -1.0000 2621127 1580606782.10 151.5063 59.9970 32.0000 1.9871 1.9876 417.9262 418.0521 0.0189 -1.0000 -1.0000 2621190 1580606782.20 151.5063 59.9970 32.0000 1.9878 1.9883 417.8046 417.9304 0.0189 -1.0000 -1.0000 2621252 1580606782.30 151.5063 59.9970 32.0000 1.9879 1.9884 417.7860 417.9128 0.0190 -1.0000 -1.0000 2621314 1580606782.40 151.5077 59.9970 32.0000 1.9866 1.9871 417.8070 417.9323 0.0188 -1.0000 -1.0000 2621377 1580606782.50 151.5077 59.9970 32.0000 1.9864 1.9869 417.8847 418.0097 0.0187 -1.0000 -1.0000 2621455 1580606782.60 151.5077 59.9970 32.0000 1.9867 1.9872 417.9287 418.0543 0.0189 -1.0000 -1.0000 2621533 1580606782.70 151.5077 59.9970 32.0000 1.9867 1.9872 417.8657 417.9918 0.0189 -1.0000 -1.0000 2621596 1580606782.80 151.5077 59.9970 32.0000 1.9866 1.9871 417.7380 417.8643 0.0190 -1.0000 -1.0000 2621690 1580606782.90 151.5077 59.9970 32.0000 1.9867 1.9872 417.7574 417.8843 0.0190 -1.0000 -1.0000 2621768 1580606783.00 151.5077 59.9970 32.0000 1.9865 1.9870 417.8383 417.9643 0.0190 -1.0000 -1.0000 2621830 1580606783.10 151.5077 59.9970 32.0000 1.9866 1.9871 417.9546 418.0808 0.0189 -1.0000 -1.0000 2621908 1580606783.20 151.5077 59.9970 32.0000 1.9871 1.9876 417.8768 418.0019 0.0188 -1.0000 -1.0000 2621971 1580606783.30 151.5077 59.9970 32.0000 1.9875 1.9880 417.7002 417.8259 0.0189 -1.0000 -1.0000 2622033 1580606783.40 151.5077 59.9970 32.0000 1.9875 1.9880 417.7151 417.8407 0.0189 -1.0000 -1.0000 2622111 1580606783.50 151.5457 59.9970 32.0000 1.9872 1.9877 417.8150 417.9410 0.0189 -1.0000 -1.0000 2622174 1580606783.60 151.5457 59.9970 32.0000 1.9862 1.9867 417.9667 418.0923 0.0189 -1.0000 -1.0000 2622237 1580606783.70 151.5457 59.9970 32.0000 1.9872 1.9877 417.9807 418.1068 0.0190 -1.0000 -1.0000 2622314 1580606783.80 151.5457 59.9970 32.0000 1.9882 1.9887 417.8165 417.9416 0.0188 -1.0000 -1.0000 2622690 1580606783.90 151.5457 59.9970 32.0000 1.9882 1.9887 417.8110 417.9367 0.0190 -1.0000 -1.0000 2622752 1580606784.00 151.5210 59.9970 32.0000 1.9872 1.9877 417.8661 417.9931 0.0191 -1.0000 -1.0000 2622830 1580606784.10 151.5026 59.9970 32.0000 1.9869 1.9874 417.9845 418.1100 0.0188 -1.0000 -1.0000 2622893 1580606784.20 151.5026 59.9970 32.0000 1.9868 1.9873 417.9458 418.0722 0.0189 -1.0000 -1.0000 2622971 1580606784.30 151.5026 59.9970 32.0000 1.9868 1.9873 417.8105 417.9361 0.0189 -1.0000 -1.0000 2623033 1580606784.40 151.5026 59.9970 32.0000 1.9873 1.9878 417.7671 417.8931 0.0189 -1.0000 -1.0000 2623096 1580606784.50 151.5026 59.9970 32.0000 1.9871 1.9876 417.8496 417.9754 0.0189 -1.0000 -1.0000 2623158 1580606784.60 151.5394 59.9969 32.0000 1.9870 1.9875 417.9602 418.0870 0.0191 -1.0000 -1.0000 2623236 1580606784.70 151.5695 59.9969 32.0000 1.9863 1.9868 418.0467 418.1725 0.0188 -1.0000 -1.0000 2623299 1580606784.80 151.5695 59.9969 32.0000 1.9868 1.9873 417.7722 417.8976 0.0188 -1.0000 -1.0000 2623440 1580606784.90 151.5695 59.9969 32.0000 1.9875 1.9880 417.7717 417.8976 0.0190 -1.0000 -1.0000 2623518 1580606785.00 151.5695 59.9969 32.0000 1.9878 1.9883 417.7904 417.9172 0.0190 -1.0000 -1.0000 2623580 1580606785.10 151.5695 59.9969 32.0000 1.9871 1.9876 417.8272 417.9530 0.0189 -1.0000 -1.0000 2623658 1580606785.20 151.5637 59.9969 32.0000 1.9874 1.9879 418.0123 418.1374 0.0187 -1.0000 -1.0000 2623721 1580606785.30 151.5637 59.9969 32.0000 1.9871 1.9876 417.8573 417.9833 0.0190 -1.0000 -1.0000 2624158 1580606785.40 151.5637 59.9969 32.0000 1.9862 1.9867 417.8057 417.9311 0.0188 -1.0000 -1.0000 2624237 1580606785.50 151.5637 59.9969 32.0000 1.9870 1.9875 417.7746 417.9003 0.0189 -1.0000 -1.0000 2624299 1580606785.60 151.5637 59.9969 32.0000 1.9869 1.9874 417.8091 417.9347 0.0188 -1.0000 -1.0000 2624361 1580606785.70 151.5243 59.9969 32.0000 1.9867 1.9872 417.9333 418.0585 0.0188 -1.0000 -1.0000 2624424 1580606785.80 151.5181 59.9969 32.0000 1.9858 1.9863 417.9727 418.0978 0.0188 -1.0000 -1.0000 2624658 1580606785.90 151.5181 59.9969 32.0000 1.9863 1.9868 417.8294 417.9558 0.0190 -1.0000 -1.0000 2624721 1580606786.00 151.5181 59.9969 32.0000 1.9873 1.9878 417.7869 417.9133 0.0190 -1.0000 -1.0000 2624799 1580606786.10 151.5181 59.9969 32.0000 1.9871 1.9876 417.7248 417.8510 0.0189 -1.0000 -1.0000 2624861 1580606786.20 151.5299 59.9969 32.0000 1.9877 1.9882 417.7049 417.8305 0.0189 -1.0000 -1.0000 2624924 1580606786.30 151.5656 59.9969 32.0000 1.9869 1.9874 417.9134 418.0391 0.0189 -1.0000 -1.0000 2625033 1580606786.40 151.5656 59.9969 32.0000 1.9869 1.9874 417.8868 418.0126 0.0189 -1.0000 -1.0000 2625096 1580606786.50 151.5656 59.9969 32.0000 1.9874 1.9879 417.9315 418.0582 0.0190 -1.0000 -1.0000 2625158 1580606786.60 151.5656 59.9969 32.0000 1.9872 1.9877 417.7537 417.8801 0.0191 -1.0000 -1.0000 2625236 1580606786.70 151.5656 59.9969 32.0000 1.9876 1.9881 417.6263 417.7523 0.0188 -1.0000 -1.0000 2625299 1580606786.80 151.5349 59.9969 32.0000 1.9868 1.9873 417.7181 417.8429 0.0188 -1.0000 -1.0000 2625361 1580606786.90 151.5349 59.9969 32.0000 1.9867 1.9872 417.8555 417.9815 0.0189 -1.0000 -1.0000 2625658 1580606787.00 151.5349 59.9969 32.0000 1.9870 1.9875 417.9416 418.0677 0.0190 -1.0000 -1.0000 2625721 1580606787.10 151.5349 59.9969 32.0000 1.9871 1.9876 417.8024 417.9274 0.0188 -1.0000 -1.0000 2625799 1580606787.20 151.5349 59.9969 32.0000 1.9872 1.9877 417.7515 417.8769 0.0189 -1.0000 -1.0000 2625861 1580606787.30 151.4765 59.9969 32.0000 1.9876 1.9880 417.6919 417.8174 0.0188 -1.0000 -1.0000 2625924 1580606787.40 151.4765 59.9969 32.0000 1.9874 1.9879 417.9487 418.0745 0.0189 -1.0000 -1.0000 2626002 1580606787.50 151.4765 59.9969 32.0000 1.9870 1.9875 417.8854 418.0111 0.0189 -1.0000 -1.0000 2626064 1580606787.60 151.4765 59.9969 32.0000 1.9871 1.9876 417.8873 418.0134 0.0190 -1.0000 -1.0000 2626127 1580606787.70 151.4765 59.9969 32.0000 1.9878 1.9883 417.6875 417.8138 0.0189 -1.0000 -1.0000 2626190 1580606787.80 151.4765 59.9969 32.0000 1.9871 1.9876 417.8248 417.9504 0.0189 -1.0000 -1.0000 2626252 1580606787.90 151.4468 59.9969 32.0000 1.9863 1.9868 417.8785 418.0045 0.0189 -1.0000 -1.0000 2627158 1580606788.00 151.4468 59.9969 32.0000 1.9863 1.9868 417.9562 418.0819 0.0189 -1.0000 -1.0000 2627236 1580606788.10 151.4468 59.9969 32.0000 1.9863 1.9868 417.9633 418.0898 0.0190 -1.0000 -1.0000 2627299 1580606788.20 151.4468 59.9969 32.0000 1.9871 1.9876 417.8475 417.9733 0.0188 -1.0000 -1.0000 2627361 1580606788.30 151.4468 59.9969 32.0000 1.9878 1.9882 417.7806 417.9059 0.0188 -1.0000 -1.0000 2627424 1580606788.40 151.4469 59.9969 32.0000 1.9882 1.9887 417.7747 417.9004 0.0189 -1.0000 -1.0000 2627487 1580606788.50 151.4469 59.9969 32.0000 1.9873 1.9878 417.8457 417.9711 0.0188 -1.0000 -1.0000 2627564 1580606788.60 151.4469 59.9969 32.0000 1.9868 1.9873 417.9903 418.1160 0.0188 -1.0000 -1.0000 2627627 1580606788.70 151.4469 59.9969 32.0000 1.9866 1.9871 417.9604 418.0855 0.0188 -1.0000 -1.0000 2627690 1580606788.80 151.4469 59.9969 32.0000 1.9868 1.9873 417.7806 417.9071 0.0190 -1.0000 -1.0000 2627752 1580606788.90 151.4469 59.9969 32.0000 1.9872 1.9877 417.7619 417.8874 0.0189 -1.0000 -1.0000 2627830 1580606789.00 151.4469 59.9969 32.0000 1.9871 1.9876 417.8112 417.9371 0.0188 -1.0000 -1.0000 2627893 1580606789.10 151.4469 59.9969 32.0000 1.9871 1.9876 417.8355 417.9615 0.0190 -1.0000 -1.0000 2627971 1580606789.20 151.4469 59.9969 32.0000 1.9862 1.9867 417.8584 417.9844 0.0189 -1.0000 -1.0000 2628033 1580606789.30 151.4469 59.9969 32.0000 1.9879 1.9884 417.9316 418.0577 0.0189 -1.0000 -1.0000 2628096 1580606789.40 151.4469 59.9969 32.0000 1.9873 1.9878 417.7794 417.9054 0.0189 -1.0000 -1.0000 2628424 1580606789.50 151.4719 59.9969 32.0000 1.9871 1.9876 417.7582 417.8842 0.0189 -1.0000 -1.0000 2628486 1580606789.60 151.4719 59.9969 32.0000 1.9879 1.9884 417.8015 417.9277 0.0189 -1.0000 -1.0000 2628549 1580606789.70 151.4719 59.9969 32.0000 1.9866 1.9871 417.9888 418.1148 0.0189 -1.0000 -1.0000 2628627 1580606789.80 151.4719 59.9969 32.0000 1.9863 1.9868 418.0128 418.1379 0.0188 -1.0000 -1.0000 2628690 1580606789.90 151.4719 59.9969 32.0000 1.9872 1.9877 417.9028 418.0275 0.0187 -1.0000 -1.0000 2628752 1580606790.00 151.5163 59.9968 32.0000 1.9878 1.9883 417.8200 417.9462 0.0190 -1.0000 -1.0000 2628830 1580606790.10 151.5163 59.9968 32.0000 1.9876 1.9881 417.7276 417.8539 0.0189 -1.0000 -1.0000 2628877 1580606790.20 151.5163 59.9968 32.0000 1.9874 1.9879 417.8164 417.9415 0.0187 -1.0000 -1.0000 2628955 1580606790.30 151.5163 59.9968 32.0000 1.9867 1.9872 417.9395 418.0663 0.0190 -1.0000 -1.0000 2629018 1580606790.40 151.5163 59.9968 32.0000 1.9872 1.9877 418.0429 418.1679 0.0187 -1.0000 -1.0000 2629080 1580606790.50 151.5216 59.9968 32.0000 1.9868 1.9873 417.8669 417.9922 0.0189 -1.0000 -1.0000 2629143 1580606790.60 151.5800 59.9968 32.0000 1.9875 1.9880 417.7552 417.8810 0.0189 -1.0000 -1.0000 2629236 1580606790.70 151.5800 59.9968 32.0000 1.9874 1.9879 417.8860 418.0119 0.0189 -1.0000 -1.0000 2629299 1580606790.80 151.5800 59.9968 32.0000 1.9858 1.9862 418.0066 418.1325 0.0190 -1.0000 -1.0000 2629361 1580606790.90 151.5800 59.9968 32.0000 1.9866 1.9871 417.9246 418.0503 0.0188 -1.0000 -1.0000 2629424 1580606791.00 151.5800 59.9968 32.0000 1.9874 1.9879 417.8404 417.9653 0.0188 -1.0000 -1.0000 2629486 1580606791.10 151.5518 59.9968 32.0000 1.9868 1.9873 417.7550 417.8809 0.0189 -1.0000 -1.0000 2629564 1580606791.20 151.5518 59.9968 32.0000 1.9867 1.9872 417.8422 417.9677 0.0188 -1.0000 -1.0000 2629627 1580606791.30 151.5518 59.9968 32.0000 1.9862 1.9867 417.9690 418.0945 0.0188 -1.0000 -1.0000 2629690 1580606791.40 151.5518 59.9968 32.0000 1.9870 1.9875 418.0275 418.1538 0.0190 -1.0000 -1.0000 2629768 1580606791.50 151.5518 59.9968 32.0000 1.9877 1.9882 417.8903 418.0175 0.0191 -1.0000 -1.0000 2630002 1580606791.60 151.5477 59.9968 32.0000 1.9874 1.9879 417.7491 417.8747 0.0189 -1.0000 -1.0000 2630064 1580606791.70 151.5394 59.9968 32.0000 1.9864 1.9869 417.7254 417.8516 0.0190 -1.0000 -1.0000 2630127 1580606791.80 151.5394 59.9968 32.0000 1.9871 1.9876 417.7753 417.9004 0.0187 -1.0000 -1.0000 2630190 1580606791.90 151.5394 59.9968 32.0000 1.9867 1.9872 418.0050 418.1300 0.0188 -1.0000 -1.0000 2630252 1580606792.00 151.5394 59.9968 32.0000 1.9870 1.9875 417.9080 418.0345 0.0190 -1.0000 -1.0000 2631205 1580606792.10 151.5394 59.9968 32.0000 1.9869 1.9874 417.7779 417.9033 0.0188 -1.0000 -1.0000 2631268 1580606792.20 151.5695 59.9968 32.0000 1.9865 1.9870 417.7799 417.9056 0.0189 -1.0000 -1.0000 2631330 1580606792.30 151.5695 59.9968 32.0000 1.9874 1.9879 417.8451 417.9704 0.0189 -1.0000 -1.0000 2631408 1580606792.40 151.5695 59.9968 32.0000 1.9868 1.9873 417.9894 418.1154 0.0189 -1.0000 -1.0000 2631471 1580606792.50 151.5695 59.9968 32.0000 1.9867 1.9872 417.9844 418.1106 0.0190 -1.0000 -1.0000 2631533 1580606792.60 151.5695 59.9968 32.0000 1.9872 1.9877 417.9690 418.0951 0.0189 -1.0000 -1.0000 2631611 1580606792.70 151.5695 59.9968 32.0000 1.9871 1.9876 417.8398 417.9651 0.0188 -1.0000 -1.0000 2631674 1580606792.80 151.5695 59.9968 32.0000 1.9879 1.9884 417.8296 417.9557 0.0189 -1.0000 -1.0000 2631737 1580606792.90 151.5695 59.9968 32.0000 1.9873 1.9877 417.7493 417.8755 0.0190 -1.0000 -1.0000 2631799 1580606793.00 151.5695 59.9968 32.0000 1.9878 1.9883 417.9880 418.1137 0.0188 -1.0000 -1.0000 2631861 1580606793.10 151.5695 59.9968 32.0000 1.9882 1.9887 418.0714 418.1973 0.0189 -1.0000 -1.0000 2631940 1580606793.20 151.5695 59.9968 32.0000 1.9893 1.9897 417.9851 418.1107 0.0189 -1.0000 -1.0000 2632002 1580606793.30 151.8544 59.9968 32.0000 1.9894 1.9898 417.8900 418.0153 0.0188 -1.0000 -1.0000 2632064 1580606793.40 151.8544 59.9968 32.0000 1.9887 1.9892 417.8589 417.9848 0.0189 -1.0000 -1.0000 2632143 1580606793.50 151.8544 59.9968 32.0000 1.9884 1.9889 417.9423 418.0679 0.0189 -1.0000 -1.0000 2632237 1580606793.60 151.8544 59.9968 32.0000 1.9886 1.9891 418.0975 418.2236 0.0189 -1.0000 -1.0000 2632299 1580606793.70 151.8544 59.9968 32.0000 1.9887 1.9891 418.0129 418.1386 0.0189 -1.0000 -1.0000 2632361 1580606793.80 151.6132 59.9968 32.0000 1.9883 1.9888 417.8129 417.9393 0.0189 -1.0000 -1.0000 2632440 1580606793.90 151.6132 59.9968 32.0000 1.9883 1.9888 417.8250 417.9507 0.0189 -1.0000 -1.0000 2632502 1580606794.00 151.6132 59.9968 32.0000 1.9878 1.9883 417.8945 418.0207 0.0190 -1.0000 -1.0000 2632564 1580606794.10 151.6132 59.9968 32.0000 1.9875 1.9880 417.9109 418.0369 0.0189 -1.0000 -1.0000 2632736 1580606794.20 151.6132 59.9968 32.0000 1.9873 1.9878 417.8490 417.9743 0.0188 -1.0000 -1.0000 2632799 1580606794.30 151.5630 59.9968 32.0000 1.9883 1.9888 417.8051 417.9315 0.0190 -1.0000 -1.0000 2632893 1580606794.40 151.5231 59.9968 32.0000 1.9884 1.9889 417.7395 417.8663 0.0190 -1.0000 -1.0000 2632955 1580606794.50 151.5231 59.9968 32.0000 1.9871 1.9876 417.9505 418.0763 0.0189 -1.0000 -1.0000 2633018 1580606794.60 151.5231 59.9968 32.0000 1.9865 1.9870 418.0049 418.1308 0.0189 -1.0000 -1.0000 2633252 1580606794.70 151.5231 59.9968 32.0000 1.9871 1.9876 417.9792 418.1043 0.0188 -1.0000 -1.0000 2633314 1580606794.80 151.5231 59.9968 32.0000 1.9874 1.9879 417.8105 417.9367 0.0190 -1.0000 -1.0000 2633377 1580606794.90 151.4431 59.9975 32.0000 1.9869 1.9874 417.7574 417.8833 0.0189 -1.0000 -1.0000 2633455 1580606795.00 151.4431 59.9975 32.0000 1.9871 1.9876 417.8943 418.0192 0.0188 -1.0000 -1.0000 2633518 1580606795.10 151.4431 59.9975 32.0000 1.9862 1.9867 417.8771 418.0021 0.0187 -1.0000 -1.0000 2633721 1580606795.20 151.4431 59.9975 32.0000 1.9869 1.9874 417.9367 418.0617 0.0188 -1.0000 -1.0000 2633783 1580606795.30 151.4431 59.9975 32.0000 1.9871 1.9876 417.8428 417.9690 0.0189 -1.0000 -1.0000 2633846 1580606795.40 151.4501 59.9975 32.0000 1.9867 1.9872 417.9189 418.0438 0.0187 -1.0000 -1.0000 2633924 1580606795.50 151.4504 59.9975 32.0000 1.9859 1.9864 418.0022 418.1265 0.0187 -1.0000 -1.0000 2633987 1580606795.60 151.4504 59.9975 32.0000 1.9870 1.9875 417.9815 418.1083 0.0190 -1.0000 -1.0000 2634205 1580606795.70 151.4504 59.9975 32.0000 1.9873 1.9878 417.8442 417.9702 0.0189 -1.0000 -1.0000 2634268 1580606795.80 151.4504 59.9975 32.0000 1.9871 1.9876 417.7527 417.8786 0.0190 -1.0000 -1.0000 2634330 1580606795.90 151.4531 59.9975 32.0000 1.9872 1.9876 417.7326 417.8569 0.0188 -1.0000 -1.0000 2634393 1580606796.00 151.4665 59.9975 32.0000 1.9869 1.9874 417.8899 418.0163 0.0190 -1.0000 -1.0000 2634471 1580606796.10 151.4665 59.9975 32.0000 1.9867 1.9872 417.9924 418.1178 0.0188 -1.0000 -1.0000 2635252 1580606796.20 151.4665 59.9975 32.0000 1.9867 1.9872 417.9954 418.1208 0.0189 -1.0000 -1.0000 2635314 1580606796.30 151.4665 59.9975 32.0000 1.9868 1.9873 417.9124 418.0387 0.0190 -1.0000 -1.0000 2635393 1580606796.40 151.4665 59.9975 32.0000 1.9871 1.9876 417.8602 417.9867 0.0190 -1.0000 -1.0000 2635455 1580606796.50 151.4665 59.9975 32.0000 1.9867 1.9872 417.8797 418.0056 0.0190 -1.0000 -1.0000 2635518 1580606796.60 151.4665 59.9975 32.0000 1.9864 1.9869 417.9059 418.0325 0.0189 -1.0000 -1.0000 2635580 1580606796.70 151.4665 59.9975 32.0000 1.9866 1.9871 417.9771 418.1027 0.0189 -1.0000 -1.0000 2635643 1580606796.80 151.4665 59.9975 32.0000 1.9870 1.9875 417.8766 418.0023 0.0188 -1.0000 -1.0000 2635705 1580606796.90 151.4665 59.9975 32.0000 1.9866 1.9871 417.7226 417.8476 0.0188 -1.0000 -1.0000 2635799 1580606797.00 151.5258 59.9975 32.0000 1.9875 1.9880 417.6811 417.8067 0.0189 -1.0000 -1.0000 2635846 1580606797.10 151.5258 59.9975 32.0000 1.9871 1.9876 417.8178 417.9428 0.0187 -1.0000 -1.0000 2635955 1580606797.20 151.5258 59.9975 32.0000 1.9862 1.9866 417.9074 418.0323 0.0189 -1.0000 -1.0000 2636018 1580606797.30 151.5258 59.9975 32.0000 1.9860 1.9865 417.9401 418.0659 0.0189 -1.0000 -1.0000 2636080 1580606797.40 151.5258 59.9975 32.0000 1.9869 1.9873 417.7599 417.8862 0.0189 -1.0000 -1.0000 2636158 1580606797.50 151.5104 59.9975 32.0000 1.9871 1.9876 417.7336 417.8587 0.0188 -1.0000 -1.0000 2636221 1580606797.60 151.4899 59.9975 32.0000 1.9864 1.9869 417.9830 418.1080 0.0188 -1.0000 -1.0000 2636283 1580606797.70 151.4899 59.9975 32.0000 1.9858 1.9863 418.0019 418.1282 0.0190 -1.0000 -1.0000 2636424 1580606797.80 151.4899 59.9975 32.0000 1.9861 1.9866 417.8606 417.9860 0.0188 -1.0000 -1.0000 2636486 1580606797.90 151.4899 59.9975 32.0000 1.9870 1.9875 417.7449 417.8702 0.0189 -1.0000 -1.0000 2636549 1580606798.00 151.4899 59.9975 32.0000 1.9865 1.9870 417.6294 417.7546 0.0188 -1.0000 -1.0000 2636611 1580606798.10 151.4503 59.9975 32.0000 1.9862 1.9866 417.8667 417.9924 0.0189 -1.0000 -1.0000 2636674 1580606798.20 151.4503 59.9975 32.0000 1.9867 1.9872 417.8838 418.0100 0.0189 -1.0000 -1.0000 2637502 1580606798.30 151.4503 59.9975 32.0000 1.9866 1.9871 417.8848 418.0101 0.0188 -1.0000 -1.0000 2637580 1580606798.40 151.4503 59.9975 32.0000 1.9864 1.9869 417.7732 417.8987 0.0189 -1.0000 -1.0000 2637643 1580606798.50 151.4503 59.9975 32.0000 1.9872 1.9877 417.7584 417.8841 0.0189 -1.0000 -1.0000 2637705 1580606798.60 151.4503 59.9975 32.0000 1.9877 1.9882 417.7639 417.8904 0.0190 -1.0000 -1.0000 2637783 1580606798.70 151.4844 59.9975 32.0000 1.9872 1.9877 418.0090 418.1353 0.0189 -1.0000 -1.0000 2637924 1580606798.80 151.4844 59.9975 32.0000 1.9867 1.9872 417.8947 418.0214 0.0190 -1.0000 -1.0000 2637987 1580606798.90 151.4844 59.9975 32.0000 1.9867 1.9872 417.8277 417.9525 0.0188 -1.0000 -1.0000 2638064 1580606799.00 151.4844 59.9975 32.0000 1.9865 1.9870 417.7566 417.8823 0.0189 -1.0000 -1.0000 2638143 1580606799.10 151.4844 59.9975 32.0000 1.9869 1.9874 417.7343 417.8602 0.0189 -1.0000 -1.0000 2638205 1580606799.20 151.4821 59.9975 32.0000 1.9859 1.9864 417.8415 417.9686 0.0191 -1.0000 -1.0000 2638268 1580606799.30 151.4821 59.9975 32.0000 1.9864 1.9869 417.9600 418.0861 0.0189 -1.0000 -1.0000 2638330 1580606799.40 151.4821 59.9975 32.0000 1.9867 1.9872 417.8145 417.9410 0.0190 -1.0000 -1.0000 2638408 1580606799.50 151.4821 59.9975 32.0000 1.9868 1.9873 417.8787 418.0038 0.0188 -1.0000 -1.0000 2638471 1580606799.60 151.4821 59.9975 32.0000 1.9870 1.9875 417.7803 417.9054 0.0188 -1.0000 -1.0000 2638533 1580606799.70 151.4604 59.9966 32.0000 1.9874 1.9879 417.7604 417.8860 0.0189 -1.0000 -1.0000 2638611 1580606799.80 151.4469 59.9961 32.0000 1.9868 1.9873 417.9515 418.0769 0.0188 -1.0000 -1.0000 2638674 1580606799.90 151.4469 59.9961 32.0000 1.9862 1.9867 417.8930 418.0179 0.0188 -1.0000 -1.0000 2638736 1580606800.00 151.4469 59.9961 32.0000 1.9874 1.9879 417.8797 418.0058 0.0189 -1.0000 -1.0000 2638799 1580606800.10 151.4469 59.9961 32.0000 1.9867 1.9872 417.8144 417.9402 0.0189 -1.0000 -1.0000 2638861 1580606800.20 151.4469 59.9961 32.0000 1.9869 1.9874 417.7892 417.9146 0.0188 -1.0000 -1.0000 2638924 1580606800.30 151.4469 59.9961 32.0000 1.9862 1.9867 417.8577 417.9827 0.0188 -1.0000 -1.0000 2639002 1580606800.40 151.5143 59.9961 32.0000 1.9859 1.9864 417.8962 418.0224 0.0190 -1.0000 -1.0000 2639064 1580606800.50 151.5143 59.9961 32.0000 1.9869 1.9874 417.8516 417.9771 0.0188 -1.0000 -1.0000 2639127 1580606800.60 151.5143 59.9961 32.0000 1.9869 1.9874 417.6067 417.7322 0.0189 -1.0000 -1.0000 2639205 1580606800.70 151.5143 59.9961 32.0000 1.9877 1.9882 417.7000 417.8257 0.0190 -1.0000 -1.0000 2639268 1580606800.80 151.5143 59.9961 32.0000 1.9866 1.9871 417.8764 418.0033 0.0191 -1.0000 -1.0000 2639487 1580606800.90 151.5281 59.9961 32.0000 1.9867 1.9872 417.8398 417.9662 0.0190 -1.0000 -1.0000 2639580 1580606801.00 151.5315 59.9961 32.0000 1.9864 1.9869 417.7718 417.8985 0.0190 -1.0000 -1.0000 2639643 1580606801.10 151.5315 59.9961 32.0000 1.9873 1.9878 417.6203 417.7458 0.0189 -1.0000 -1.0000 2639721 1580606801.20 151.5315 59.9961 32.0000 1.9868 1.9873 417.6776 417.8034 0.0190 -1.0000 -1.0000 2639783 1580606801.30 151.5315 59.9961 32.0000 1.9865 1.9870 417.8471 417.9739 0.0190 -1.0000 -1.0000 2639908 1580606801.40 151.5314 59.9961 32.0000 1.9862 1.9867 417.8684 417.9939 0.0188 -1.0000 -1.0000 2639987 1580606801.50 151.5282 59.9961 32.0000 1.9860 1.9865 417.9396 418.0663 0.0190 -1.0000 -1.0000 2640049 1580606801.60 151.5282 59.9961 32.0000 1.9857 1.9862 417.9090 418.0344 0.0188 -1.0000 -1.0000 2640111 1580606801.70 151.5282 59.9961 32.0000 1.9872 1.9877 417.6935 417.8180 0.0187 -1.0000 -1.0000 2640190 1580606801.80 151.5282 59.9961 32.0000 1.9873 1.9878 417.6746 417.8003 0.0189 -1.0000 -1.0000 2640408 1580606801.90 151.5282 59.9961 32.0000 1.9871 1.9876 417.7094 417.8344 0.0188 -1.0000 -1.0000 2640471 1580606802.00 151.5248 59.9961 32.0000 1.9874 1.9879 417.9057 418.0304 0.0187 -1.0000 -1.0000 2640549 1580606802.10 151.5248 59.9961 32.0000 1.9868 1.9873 417.8803 418.0075 0.0190 -1.0000 -1.0000 2640611 1580606802.20 151.5248 59.9961 32.0000 1.9873 1.9877 417.8459 417.9714 0.0189 -1.0000 -1.0000 2640674 1580606802.30 151.5248 59.9961 32.0000 1.9870 1.9875 417.7302 417.8554 0.0188 -1.0000 -1.0000 2641268 1580606802.40 151.5248 59.9961 32.0000 1.9866 1.9871 417.7714 417.8984 0.0190 -1.0000 -1.0000 2641330 1580606802.50 151.5248 59.9961 32.0000 1.9864 1.9869 417.8451 417.9713 0.0190 -1.0000 -1.0000 2641393 1580606802.60 151.5248 59.9961 32.0000 1.9860 1.9865 417.9779 418.1041 0.0189 -1.0000 -1.0000 2641471 1580606802.70 151.5248 59.9961 32.0000 1.9867 1.9872 417.8411 417.9659 0.0188 -1.0000 -1.0000 2641533 1580606802.80 151.5248 59.9961 32.0000 1.9872 1.9877 417.7804 417.9059 0.0189 -1.0000 -1.0000 2641752 1580606802.90 151.5248 59.9961 32.0000 1.9870 1.9875 417.7949 417.9207 0.0188 -1.0000 -1.0000 2641830 1580606803.00 151.5248 59.9961 32.0000 1.9877 1.9882 417.7035 417.8283 0.0189 -1.0000 -1.0000 2641893 1580606803.10 151.4820 59.9961 32.0000 1.9872 1.9877 417.8162 417.9427 0.0190 -1.0000 -1.0000 2641971 1580606803.20 151.4820 59.9961 32.0000 1.9865 1.9870 417.9469 418.0729 0.0190 -1.0000 -1.0000 2642033 1580606803.30 151.4820 59.9961 32.0000 1.9868 1.9873 417.8869 418.0141 0.0190 -1.0000 -1.0000 2642096 1580606803.40 151.4820 59.9961 32.0000 1.9876 1.9881 417.7829 417.9087 0.0190 -1.0000 -1.0000 2642221 1580606803.50 151.4886 59.9961 32.0000 1.9876 1.9881 417.6871 417.8131 0.0189 -1.0000 -1.0000 2642299 1580606803.60 151.4975 59.9961 32.0000 1.9869 1.9874 417.8739 417.9998 0.0190 -1.0000 -1.0000 2642361 1580606803.70 151.5009 59.9961 32.0000 1.9866 1.9871 417.8879 418.0135 0.0188 -1.0000 -1.0000 2642424 1580606803.80 151.5009 59.9961 32.0000 1.9866 1.9871 418.0909 418.2165 0.0189 -1.0000 -1.0000 2642486 1580606803.90 151.5009 59.9961 32.0000 1.9870 1.9874 417.9912 418.1173 0.0190 -1.0000 -1.0000 2642721 1580606804.00 151.5009 59.9961 32.0000 1.9872 1.9877 417.9146 418.0405 0.0189 -1.0000 -1.0000 2642799 1580606804.10 151.5009 59.9961 32.0000 1.9879 1.9884 417.7344 417.8603 0.0189 -1.0000 -1.0000 2642861 1580606804.20 151.5267 59.9961 32.0000 1.9876 1.9881 417.7524 417.8779 0.0188 -1.0000 -1.0000 2642924 1580606804.30 151.5267 59.9961 32.0000 1.9870 1.9875 417.9699 418.0951 0.0188 -1.0000 -1.0000 2643002 1580606804.40 151.5267 59.9961 32.0000 1.9866 1.9871 418.0250 418.1509 0.0188 -1.0000 -1.0000 2643221 1580606804.50 151.5267 59.9961 32.0000 1.9875 1.9880 417.9941 418.1200 0.0190 -1.0000 -1.0000 2643299 1580606804.60 151.5267 59.9961 32.0000 1.9881 1.9886 417.8087 417.9348 0.0189 -1.0000 -1.0000 2643377 1580606804.70 151.5267 59.9961 32.0000 1.9876 1.9881 417.8328 417.9579 0.0189 -1.0000 -1.0000 2643440 1580606804.80 151.5267 59.9961 32.0000 1.9868 1.9873 417.7986 417.9247 0.0189 -1.0000 -1.0000 2643502 1580606804.90 151.5267 59.9961 32.0000 1.9865 1.9870 417.8666 417.9913 0.0187 -1.0000 -1.0000 2643955 1580606805.00 151.5267 59.9961 32.0000 1.9873 1.9878 417.8914 418.0177 0.0190 -1.0000 -1.0000 2644033 1580606805.10 151.5267 59.9961 32.0000 1.9879 1.9884 417.7907 417.9166 0.0189 -1.0000 -1.0000 2644111 1580606805.20 151.5267 59.9961 32.0000 1.9880 1.9884 417.6760 417.8011 0.0188 -1.0000 -1.0000 2644174 1580606805.30 151.5364 59.9962 32.0000 1.9876 1.9881 417.7521 417.8777 0.0189 -1.0000 -1.0000 2644221 1580606805.40 151.5482 59.9964 32.0000 1.9872 1.9877 417.9496 418.0764 0.0190 -1.0000 -1.0000 2644471 1580606805.50 151.5482 59.9964 32.0000 1.9871 1.9876 417.9984 418.1248 0.0190 -1.0000 -1.0000 2644549 1580606805.60 151.5482 59.9964 32.0000 1.9876 1.9881 417.8804 418.0057 0.0189 -1.0000 -1.0000 2644611 1580606805.70 151.5482 59.9964 32.0000 1.9876 1.9881 417.8438 417.9696 0.0188 -1.0000 -1.0000 2644674 1580606805.80 151.5482 59.9964 32.0000 1.9876 1.9881 417.9305 418.0563 0.0190 -1.0000 -1.0000 2644736 1580606805.90 151.5447 59.9964 32.0000 1.9865 1.9870 417.8593 417.9841 0.0188 -1.0000 -1.0000 2644799 1580606806.00 151.5447 59.9964 32.0000 1.9870 1.9875 417.9262 418.0518 0.0188 -1.0000 -1.0000 2644908 1580606806.10 151.6000 59.9964 32.0000 1.9873 1.9878 417.8327 417.9579 0.0188 -1.0000 -1.0000 2644971 1580606806.20 151.6210 59.9964 32.0000 1.9873 1.9878 417.7954 417.9212 0.0189 -1.0000 -1.0000 2645033 1580606806.30 151.6210 59.9964 32.0000 1.9873 1.9878 417.7410 417.8668 0.0189 -1.0000 -1.0000 2645096 1580606806.40 151.6065 59.9964 32.0000 1.9874 1.9879 417.7929 417.9190 0.0189 -1.0000 -1.0000 2645158 1580606806.50 151.6065 59.9964 32.0000 1.9867 1.9872 417.9623 418.0873 0.0188 -1.0000 -1.0000 2645408 1580606806.60 151.6065 59.9964 32.0000 1.9873 1.9878 417.8374 417.9624 0.0188 -1.0000 -1.0000 2645471 1580606806.70 151.6065 59.9964 32.0000 1.9882 1.9886 417.7340 417.8594 0.0189 -1.0000 -1.0000 2645533 1580606806.80 151.6065 59.9964 32.0000 1.9875 1.9880 417.7301 417.8555 0.0189 -1.0000 -1.0000 2645596 1580606806.90 151.6065 59.9964 32.0000 1.9870 1.9875 417.8297 417.9559 0.0190 -1.0000 -1.0000 2645674 1580606807.00 151.5635 59.9964 32.0000 1.9864 1.9869 417.8455 417.9713 0.0189 -1.0000 -1.0000 2645893 1580606807.10 151.5635 59.9964 32.0000 1.9865 1.9870 417.8736 417.9999 0.0189 -1.0000 -1.0000 2645971 1580606807.20 151.5635 59.9964 32.0000 1.9878 1.9882 417.8661 417.9914 0.0188 -1.0000 -1.0000 2646033 1580606807.30 151.5635 59.9964 32.0000 1.9876 1.9881 417.6941 417.8203 0.0190 -1.0000 -1.0000 2646096 1580606807.40 151.5635 59.9964 32.0000 1.9871 1.9876 417.7113 417.8367 0.0189 -1.0000 -1.0000 2646174 1580606807.50 151.5635 59.9964 32.0000 1.9872 1.9877 417.7845 417.9095 0.0187 -1.0000 -1.0000 2646721 1580606807.60 151.5635 59.9964 32.0000 1.9868 1.9873 417.8627 417.9879 0.0188 -1.0000 -1.0000 2646783 1580606807.70 151.5635 59.9964 32.0000 1.9871 1.9876 417.8382 417.9631 0.0188 -1.0000 -1.0000 2646861 1580606807.80 151.5635 59.9964 32.0000 1.9875 1.9880 417.6522 417.7779 0.0189 -1.0000 -1.0000 2646924 1580606807.90 151.5635 59.9964 32.0000 1.9872 1.9877 417.7480 417.8727 0.0187 -1.0000 -1.0000 2646986 1580606808.00 151.5635 59.9964 32.0000 1.9862 1.9866 417.8520 417.9785 0.0190 -1.0000 -1.0000 2647049 1580606808.10 151.4986 59.9964 32.0000 1.9859 1.9864 417.9651 418.0909 0.0189 -1.0000 -1.0000 2647111 1580606808.20 151.4924 59.9964 32.0000 1.9863 1.9868 417.8711 417.9967 0.0189 -1.0000 -1.0000 2647236 1580606808.30 151.4924 59.9964 32.0000 1.9879 1.9884 417.8627 417.9888 0.0189 -1.0000 -1.0000 2647299 1580606808.40 151.4924 59.9964 32.0000 1.9881 1.9885 417.7454 417.8709 0.0189 -1.0000 -1.0000 2647361 1580606808.50 151.4924 59.9964 32.0000 1.9872 1.9877 417.6736 417.7996 0.0189 -1.0000 -1.0000 2647424 1580606808.60 151.4967 59.9964 32.0000 1.9866 1.9871 417.8498 417.9750 0.0188 -1.0000 -1.0000 2647502 1580606808.70 151.5256 59.9964 32.0000 1.9871 1.9876 417.8194 417.9450 0.0189 -1.0000 -1.0000 2647564 1580606808.80 151.5256 59.9964 32.0000 1.9880 1.9885 417.7894 417.9149 0.0189 -1.0000 -1.0000 2647627 1580606808.90 151.5256 59.9964 32.0000 1.9876 1.9880 417.6932 417.8187 0.0189 -1.0000 -1.0000 2647705 1580606809.00 151.5256 59.9964 32.0000 1.9884 1.9889 417.7665 417.8932 0.0190 -1.0000 -1.0000 2647768 1580606809.10 151.5256 59.9964 32.0000 1.9867 1.9872 417.9037 418.0292 0.0188 -1.0000 -1.0000 2647830 1580606809.20 151.5105 59.9964 32.0000 1.9866 1.9870 417.9331 418.0582 0.0188 -1.0000 -1.0000 2647893 1580606809.30 151.5105 59.9964 32.0000 1.9875 1.9880 417.9101 418.0359 0.0189 -1.0000 -1.0000 2647955 1580606809.40 151.5105 59.9964 32.0000 1.9878 1.9883 417.7227 417.8479 0.0188 -1.0000 -1.0000 2648033 1580606809.50 151.5105 59.9964 32.0000 1.9872 1.9877 417.8179 417.9431 0.0189 -1.0000 -1.0000 2648096 1580606809.60 151.5105 59.9964 32.0000 1.9870 1.9875 417.8779 418.0038 0.0189 -1.0000 -1.0000 2648440 1580606809.70 151.5105 59.9964 32.0000 1.9863 1.9868 417.9754 418.1020 0.0190 -1.0000 -1.0000 2648502 1580606809.80 151.5165 59.9967 32.0000 1.9873 1.9878 417.9032 418.0295 0.0190 -1.0000 -1.0000 2648564 1580606809.90 151.5165 59.9967 32.0000 1.9878 1.9883 417.6774 417.8038 0.0189 -1.0000 -1.0000 2648627 1580606810.00 151.5165 59.9967 32.0000 1.9875 1.9880 417.7477 417.8737 0.0189 -1.0000 -1.0000 2648705 1580606810.10 151.5165 59.9967 32.0000 1.9866 1.9870 417.8864 418.0118 0.0189 -1.0000 -1.0000 2648986 1580606810.20 151.5165 59.9967 32.0000 1.9864 1.9869 417.8966 418.0223 0.0189 -1.0000 -1.0000 2649049 1580606810.30 151.5165 59.9967 32.0000 1.9864 1.9869 417.9549 418.0818 0.0191 -1.0000 -1.0000 2649127 1580606810.40 151.5682 59.9967 32.0000 1.9876 1.9881 417.8910 418.0164 0.0188 -1.0000 -1.0000 2649190 1580606810.50 151.5613 59.9967 32.0000 1.9877 1.9882 417.8080 417.9338 0.0189 -1.0000 -1.0000 2649252 1580606810.60 151.5613 59.9967 32.0000 1.9868 1.9873 417.8100 417.9360 0.0189 -1.0000 -1.0000 2649533 1580606810.70 151.5613 59.9967 32.0000 1.9873 1.9878 417.6632 417.7891 0.0189 -1.0000 -1.0000 2649596 1580606810.80 151.5613 59.9967 32.0000 1.9863 1.9868 417.8580 417.9844 0.0190 -1.0000 -1.0000 2649658 1580606810.90 151.5635 59.9967 32.0000 1.9864 1.9869 417.9252 418.0509 0.0189 -1.0000 -1.0000 2649737 1580606811.00 151.5956 59.9967 32.0000 1.9867 1.9872 417.7430 417.8701 0.0190 -1.0000 -1.0000 2649799 1580606811.10 151.5956 59.9967 32.0000 1.9876 1.9881 417.7178 417.8437 0.0189 -1.0000 -1.0000 2650002 1580606811.20 151.5956 59.9967 32.0000 1.9871 1.9876 417.8003 417.9260 0.0189 -1.0000 -1.0000 2650064 1580606811.30 151.5956 59.9967 32.0000 1.9860 1.9865 417.9518 418.0782 0.0189 -1.0000 -1.0000 2650127 1580606811.40 151.5956 59.9967 32.0000 1.9867 1.9871 417.9886 418.1144 0.0189 -1.0000 -1.0000 2650190 1580606811.50 151.5649 59.9967 32.0000 1.9860 1.9865 418.0087 418.1346 0.0189 -1.0000 -1.0000 2650252 1580606811.60 151.5649 59.9967 32.0000 1.9861 1.9866 417.8880 418.0135 0.0188 -1.0000 -1.0000 2650314 1580606811.70 151.5649 59.9967 32.0000 1.9870 1.9875 417.7236 417.8493 0.0189 -1.0000 -1.0000 2650799 1580606811.80 151.5649 59.9967 32.0000 1.9871 1.9876 417.7213 417.8467 0.0189 -1.0000 -1.0000 2650861 1580606811.90 151.5649 59.9967 32.0000 1.9864 1.9869 417.8256 417.9522 0.0190 -1.0000 -1.0000 2650924 1580606812.00 151.5649 59.9967 32.0000 1.9861 1.9866 417.8855 418.0111 0.0188 -1.0000 -1.0000 2651002 1580606812.10 151.5478 59.9967 32.0000 1.9861 1.9866 417.8022 417.9281 0.0190 -1.0000 -1.0000 2651049 1580606812.20 151.5629 59.9967 32.0000 1.9872 1.9877 417.8411 417.9676 0.0190 -1.0000 -1.0000 2651330 1580606812.30 151.5629 59.9967 32.0000 1.9866 1.9871 417.7379 417.8633 0.0188 -1.0000 -1.0000 2651408 1580606812.40 151.5629 59.9967 32.0000 1.9864 1.9869 417.7022 417.8276 0.0188 -1.0000 -1.0000 2651471 1580606812.50 151.5629 59.9967 32.0000 1.9859 1.9864 417.8948 418.0199 0.0189 -1.0000 -1.0000 2651533 1580606812.60 151.5546 59.9967 32.0000 1.9860 1.9865 417.9141 418.0403 0.0190 -1.0000 -1.0000 2651611 1580606812.70 151.4834 59.9967 32.0000 1.9864 1.9869 417.9832 418.1099 0.0190 -1.0000 -1.0000 2651752 1580606812.80 151.4834 59.9967 32.0000 1.9866 1.9871 417.9439 418.0700 0.0189 -1.0000 -1.0000 2651814 1580606812.90 151.4834 59.9967 32.0000 1.9864 1.9869 417.7948 417.9202 0.0188 -1.0000 -1.0000 2651893 1580606813.00 151.4834 59.9967 32.0000 1.9867 1.9872 417.6777 417.8028 0.0187 -1.0000 -1.0000 2651955 1580606813.10 151.4834 59.9967 32.0000 1.9863 1.9868 417.7477 417.8727 0.0188 -1.0000 -1.0000 2652033 1580606813.20 151.4401 59.9967 32.0000 1.9861 1.9866 417.8855 418.0120 0.0190 -1.0000 -1.0000 2652252 1580606813.30 151.4401 59.9967 32.0000 1.9872 1.9877 417.9191 418.0457 0.0190 -1.0000 -1.0000 2652314 1580606813.40 151.4401 59.9967 32.0000 1.9868 1.9873 417.7800 417.9053 0.0188 -1.0000 -1.0000 2652393 1580606813.50 151.4401 59.9967 32.0000 1.9869 1.9874 417.6410 417.7673 0.0190 -1.0000 -1.0000 2652455 1580606813.60 151.4401 59.9967 32.0000 1.9862 1.9867 417.7633 417.8892 0.0189 -1.0000 -1.0000 2652518 1580606813.70 151.4222 59.9967 32.0000 1.9864 1.9869 417.8645 417.9894 0.0188 -1.0000 -1.0000 2652596 1580606813.80 151.4168 59.9967 32.0000 1.9860 1.9865 417.9478 418.0742 0.0189 -1.0000 -1.0000 2652658 1580606813.90 151.4168 59.9967 32.0000 1.9865 1.9870 417.8530 417.9786 0.0189 -1.0000 -1.0000 2652721 1580606814.00 151.4168 59.9967 32.0000 1.9878 1.9883 417.7326 417.8578 0.0188 -1.0000 -1.0000 2652783 1580606814.10 151.4168 59.9967 32.0000 1.9873 1.9878 417.6522 417.7788 0.0190 -1.0000 -1.0000 2652846 1580606814.20 151.4168 59.9967 32.0000 1.9880 1.9885 417.6831 417.8093 0.0189 -1.0000 -1.0000 2653533 1580606814.30 151.4816 59.9967 32.0000 1.9870 1.9875 417.9300 418.0557 0.0189 -1.0000 -1.0000 2653596 1580606814.40 151.4816 59.9967 32.0000 1.9866 1.9871 417.8858 418.0124 0.0190 -1.0000 -1.0000 2653658 1580606814.50 151.4816 59.9967 32.0000 1.9871 1.9876 417.8226 417.9488 0.0189 -1.0000 -1.0000 2653721 1580606814.60 151.4816 59.9967 32.0000 1.9871 1.9876 417.7476 417.8731 0.0189 -1.0000 -1.0000 2653799 1580606814.70 151.4816 59.9967 32.0000 1.9874 1.9879 417.7664 417.8924 0.0189 -1.0000 -1.0000 2653861 1580606814.80 151.4816 59.9967 32.0000 1.9866 1.9870 417.8600 417.9849 0.0188 -1.0000 -1.0000 2653924 1580606814.90 151.4827 59.9963 32.0000 1.9865 1.9870 417.9423 418.0682 0.0189 -1.0000 -1.0000 2654002 1580606815.00 151.4827 59.9963 32.0000 1.9873 1.9878 417.9817 418.1068 0.0188 -1.0000 -1.0000 2654064 1580606815.10 151.4827 59.9963 32.0000 1.9871 1.9876 417.8750 418.0001 0.0188 -1.0000 -1.0000 2654143 1580606815.20 151.4827 59.9963 32.0000 1.9877 1.9882 417.7882 417.9140 0.0189 -1.0000 -1.0000 2654205 1580606815.30 151.4827 59.9963 32.0000 1.9873 1.9878 417.7855 417.9107 0.0189 -1.0000 -1.0000 2654268 1580606815.40 151.4848 59.9963 32.0000 1.9881 1.9886 417.8361 417.9617 0.0188 -1.0000 -1.0000 2654330 1580606815.50 151.4947 59.9963 32.0000 1.9862 1.9867 417.9995 418.1253 0.0190 -1.0000 -1.0000 2654393 1580606815.60 151.4947 59.9963 32.0000 1.9869 1.9874 417.9854 418.1115 0.0190 -1.0000 -1.0000 2654455 1580606815.70 151.4947 59.9963 32.0000 1.9875 1.9880 417.9364 418.0634 0.0191 -1.0000 -1.0000 2654690 1580606815.80 151.4947 59.9963 32.0000 1.9873 1.9878 417.7877 417.9134 0.0188 -1.0000 -1.0000 2654752 1580606815.90 151.4947 59.9963 32.0000 1.9881 1.9886 417.7323 417.8579 0.0188 -1.0000 -1.0000 2654814 1580606816.00 151.4947 59.9963 32.0000 1.9873 1.9878 417.7259 417.8511 0.0188 -1.0000 -1.0000 2654893 1580606816.10 151.4947 59.9963 32.0000 1.9870 1.9875 417.8513 417.9768 0.0189 -1.0000 -1.0000 2654955 1580606816.20 151.4947 59.9963 32.0000 1.9870 1.9875 417.9262 418.0523 0.0189 -1.0000 -1.0000 2655018 1580606816.30 151.4947 59.9963 32.0000 1.9862 1.9867 417.9866 418.1128 0.0189 -1.0000 -1.0000 2655252 1580606816.40 151.4947 59.9963 32.0000 1.9867 1.9872 417.8825 418.0085 0.0189 -1.0000 -1.0000 2655314 1580606816.50 151.4884 59.9963 32.0000 1.9875 1.9880 417.8632 417.9891 0.0190 -1.0000 -1.0000 2655377 1580606816.60 151.4753 59.9963 32.0000 1.9870 1.9875 417.8926 418.0191 0.0189 -1.0000 -1.0000 2655455 1580606816.70 151.4753 59.9963 32.0000 1.9860 1.9865 417.9571 418.0829 0.0189 -1.0000 -1.0000 2655518 1580606816.80 151.4753 59.9963 32.0000 1.9860 1.9865 417.9484 418.0744 0.0188 -1.0000 -1.0000 2655893 1580606816.90 151.4753 59.9963 32.0000 1.9867 1.9872 417.9090 418.0348 0.0189 -1.0000 -1.0000 2655971 1580606817.00 151.4753 59.9963 32.0000 1.9875 1.9880 417.8597 417.9858 0.0189 -1.0000 -1.0000 2656033 1580606817.10 151.5299 59.9963 32.0000 1.9867 1.9871 417.7513 417.8768 0.0189 -1.0000 -1.0000 2656111 1580606817.20 151.5591 59.9963 32.0000 1.9869 1.9874 417.6406 417.7671 0.0190 -1.0000 -1.0000 2656174 1580606817.30 151.5591 59.9963 32.0000 1.9869 1.9874 417.9458 418.0720 0.0189 -1.0000 -1.0000 2656393 1580606817.40 151.5591 59.9963 32.0000 1.9867 1.9872 418.0370 418.1628 0.0190 -1.0000 -1.0000 2656471 1580606817.50 151.5591 59.9963 32.0000 1.9864 1.9869 417.9244 418.0502 0.0188 -1.0000 -1.0000 2656533 1580606817.60 151.5591 59.9963 32.0000 1.9878 1.9882 417.7955 417.9224 0.0190 -1.0000 -1.0000 2656596 1580606817.70 151.5653 59.9963 32.0000 1.9868 1.9873 417.9278 418.0540 0.0190 -1.0000 -1.0000 2656674 1580606817.80 151.5653 59.9963 32.0000 1.9861 1.9866 417.9009 418.0273 0.0190 -1.0000 -1.0000 2656924 1580606817.90 151.5653 59.9963 32.0000 1.9860 1.9865 418.0500 418.1769 0.0190 -1.0000 -1.0000 2656986 1580606818.00 151.5653 59.9963 32.0000 1.9874 1.9879 417.8719 417.9980 0.0190 -1.0000 -1.0000 2657064 1580606818.10 151.5653 59.9963 32.0000 1.9873 1.9878 417.7230 417.8492 0.0189 -1.0000 -1.0000 2657127 1580606818.20 151.5562 59.9963 32.0000 1.9874 1.9879 417.6210 417.7470 0.0189 -1.0000 -1.0000 2657190 1580606818.30 151.5189 59.9963 32.0000 1.9864 1.9869 417.8774 418.0010 0.0187 -1.0000 -1.0000 2658018 1580606818.40 151.5189 59.9963 32.0000 1.9868 1.9873 417.9074 418.0327 0.0188 -1.0000 -1.0000 2658080 1580606818.50 151.5189 59.9963 32.0000 1.9870 1.9875 417.7229 417.8494 0.0191 -1.0000 -1.0000 2658143 1580606818.60 151.5189 59.9963 32.0000 1.9876 1.9881 417.6722 417.7973 0.0189 -1.0000 -1.0000 2658221 1580606818.70 151.5189 59.9963 32.0000 1.9871 1.9876 417.7853 417.9111 0.0188 -1.0000 -1.0000 2658330 1580606818.80 151.5549 59.9963 32.0000 1.9866 1.9871 417.8406 417.9656 0.0188 -1.0000 -1.0000 2658393 1580606818.90 151.5549 59.9963 32.0000 1.9867 1.9872 417.8396 417.9662 0.0191 -1.0000 -1.0000 2658471 1580606819.00 151.5549 59.9963 32.0000 1.9873 1.9878 417.7927 417.9191 0.0190 -1.0000 -1.0000 2658533 1580606819.10 151.5549 59.9963 32.0000 1.9869 1.9874 417.6718 417.7971 0.0187 -1.0000 -1.0000 2658596 1580606819.20 151.5549 59.9963 32.0000 1.9871 1.9876 417.7335 417.8595 0.0189 -1.0000 -1.0000 2658658 1580606819.30 151.5440 59.9963 32.0000 1.9866 1.9871 417.7626 417.8881 0.0189 -1.0000 -1.0000 2658721 1580606819.40 151.5431 59.9963 32.0000 1.9863 1.9868 417.7999 417.9260 0.0189 -1.0000 -1.0000 2658799 1580606819.50 151.5431 59.9963 32.0000 1.9857 1.9862 417.9487 418.0764 0.0191 -1.0000 -1.0000 2658861 1580606819.60 151.5431 59.9963 32.0000 1.9869 1.9874 417.8797 418.0058 0.0189 -1.0000 -1.0000 2658924 1580606819.70 151.5431 59.9963 32.0000 1.9870 1.9875 417.6945 417.8198 0.0188 -1.0000 -1.0000 2659002 1580606819.80 151.5431 59.9963 32.0000 1.9879 1.9884 417.6091 417.7340 0.0188 -1.0000 -1.0000 2659064 1580606819.90 151.4992 59.9954 32.0000 1.9877 1.9882 417.8321 417.9578 0.0188 -1.0000 -1.0000 2659127 1580606820.00 151.4992 59.9954 32.0000 1.9862 1.9867 417.9717 418.0973 0.0189 -1.0000 -1.0000 2659190 1580606820.10 151.4992 59.9954 32.0000 1.9865 1.9870 417.9085 418.0341 0.0188 -1.0000 -1.0000 2659268 1580606820.20 151.4992 59.9954 32.0000 1.9872 1.9877 417.7894 417.9147 0.0189 -1.0000 -1.0000 2659330 1580606820.30 151.4992 59.9954 32.0000 1.9871 1.9876 417.6617 417.7869 0.0188 -1.0000 -1.0000 2659393 1580606820.40 151.4992 59.9954 32.0000 1.9868 1.9873 417.7095 417.8352 0.0189 -1.0000 -1.0000 2659455 1580606820.50 151.4992 59.9954 32.0000 1.9869 1.9874 417.8686 417.9953 0.0190 -1.0000 -1.0000 2659518 1580606820.60 151.4992 59.9954 32.0000 1.9873 1.9878 417.9186 418.0435 0.0187 -1.0000 -1.0000 2659596 1580606820.70 151.4992 59.9954 32.0000 1.9875 1.9880 417.6541 417.7795 0.0189 -1.0000 -1.0000 2659658 1580606820.80 151.4992 59.9954 32.0000 1.9873 1.9878 417.6213 417.7465 0.0188 -1.0000 -1.0000 2659721 1580606820.90 151.4992 59.9954 32.0000 1.9871 1.9875 417.7551 417.8806 0.0189 -1.0000 -1.0000 2659799 1580606821.00 151.4992 59.9954 32.0000 1.9863 1.9868 417.9364 418.0618 0.0189 -1.0000 -1.0000 2659861 1580606821.10 151.4271 59.9954 32.0000 1.9868 1.9873 417.8215 417.9478 0.0190 -1.0000 -1.0000 2659924 1580606821.20 151.4271 59.9954 32.0000 1.9867 1.9872 417.7918 417.9182 0.0190 -1.0000 -1.0000 2659987 1580606821.30 151.4271 59.9954 32.0000 1.9876 1.9881 417.7341 417.8592 0.0188 -1.0000 -1.0000 2700049 1580606821.40 151.4271 59.9954 32.0000 1.9876 1.9881 417.7308 417.8557 0.0188 -1.0000 -1.0000 2700127 1580606821.50 151.4271 59.9954 32.0000 1.9870 1.9875 417.8745 418.0004 0.0190 -1.0000 -1.0000 2700189 1580606821.60 151.4389 59.9954 32.0000 1.9866 1.9871 417.9927 418.1183 0.0189 -1.0000 -1.0000 2700252 1580606821.70 151.4633 59.9954 32.0000 1.9866 1.9871 417.9480 418.0736 0.0188 -1.0000 -1.0000 2700330 1580606821.80 151.4633 59.9954 32.0000 1.9872 1.9877 417.8834 418.0089 0.0189 -1.0000 -1.0000 2700408 1580606821.90 151.4633 59.9954 32.0000 1.9881 1.9886 417.8072 417.9333 0.0189 -1.0000 -1.0000 2700533 1580606822.00 151.4633 59.9954 32.0000 1.9872 1.9877 417.7334 417.8592 0.0189 -1.0000 -1.0000 2700596 1580606822.10 151.4633 59.9954 32.0000 1.9871 1.9876 417.7383 417.8630 0.0188 -1.0000 -1.0000 2700658 1580606822.20 151.4633 59.9954 32.0000 1.9866 1.9871 417.9210 418.0469 0.0189 -1.0000 -1.0000 2700721 1580606822.30 151.4633 59.9954 32.0000 1.9869 1.9874 417.8785 418.0040 0.0189 -1.0000 -1.0000 2700799 1580606822.40 151.4633 59.9954 32.0000 1.9881 1.9886 417.7929 417.9188 0.0189 -1.0000 -1.0000 2701799 1580606822.50 151.4633 59.9954 32.0000 1.9880 1.9884 417.6860 417.8111 0.0188 -1.0000 -1.0000 2701846 1580606822.60 151.4633 59.9954 32.0000 1.9867 1.9872 417.8148 417.9408 0.0189 -1.0000 -1.0000 2701924 1580606822.70 151.4659 59.9954 32.0000 1.9869 1.9873 417.9032 418.0294 0.0190 -1.0000 -1.0000 2701986 1580606822.80 151.4662 59.9954 32.0000 1.9861 1.9866 417.9764 418.1009 0.0187 -1.0000 -1.0000 2702049 1580606822.90 151.4662 59.9954 32.0000 1.9873 1.9878 417.8589 417.9854 0.0191 -1.0000 -1.0000 2702127 1580606823.00 151.4662 59.9954 32.0000 1.9866 1.9871 417.8469 417.9719 0.0187 -1.0000 -1.0000 2702190 1580606823.10 151.4662 59.9954 32.0000 1.9873 1.9878 417.7239 417.8500 0.0190 -1.0000 -1.0000 2702268 1580606823.20 151.4662 59.9954 32.0000 1.9881 1.9886 417.7310 417.8580 0.0191 -1.0000 -1.0000 2702314 1580606823.30 151.4625 59.9954 32.0000 1.9876 1.9881 417.8698 417.9950 0.0187 -1.0000 -1.0000 2702393 1580606823.40 151.4625 59.9954 32.0000 1.9872 1.9877 417.9096 418.0351 0.0189 -1.0000 -1.0000 2702455 1580606823.50 151.4625 59.9954 32.0000 1.9879 1.9884 417.7853 417.9108 0.0188 -1.0000 -1.0000 2702518 1580606823.60 151.4628 59.9954 32.0000 1.9876 1.9881 417.6967 417.8229 0.0190 -1.0000 -1.0000 2702580 1580606823.70 151.5082 59.9954 32.0000 1.9876 1.9881 417.7380 417.8656 0.0191 -1.0000 -1.0000 2702658 1580606823.80 151.5384 59.9954 32.0000 1.9866 1.9871 417.7587 417.8847 0.0189 -1.0000 -1.0000 2702721 1580606823.90 151.5384 59.9954 32.0000 1.9867 1.9872 417.8304 417.9573 0.0191 -1.0000 -1.0000 2702783 1580606824.00 151.5384 59.9954 32.0000 1.9872 1.9877 417.9051 418.0317 0.0189 -1.0000 -1.0000 2702846 1580606824.10 151.5384 59.9954 32.0000 1.9878 1.9883 417.7623 417.8880 0.0190 -1.0000 -1.0000 2702908 1580606824.20 151.5384 59.9954 32.0000 1.9881 1.9886 417.6870 417.8124 0.0188 -1.0000 -1.0000 2702971 1580606824.30 151.5384 59.9954 32.0000 1.9875 1.9880 417.6151 417.7413 0.0190 -1.0000 -1.0000 2703049 1580606824.40 151.5384 59.9954 32.0000 1.9869 1.9873 417.8409 417.9674 0.0190 -1.0000 -1.0000 2703111 1580606824.50 151.5384 59.9954 32.0000 1.9862 1.9867 417.9073 418.0324 0.0188 -1.0000 -1.0000 2703252 1580606824.60 151.5384 59.9954 32.0000 1.9864 1.9869 417.8387 417.9643 0.0188 -1.0000 -1.0000 2703314 1580606824.70 151.5384 59.9954 32.0000 1.9869 1.9873 417.6301 417.7550 0.0189 -1.0000 -1.0000 2703377 1580606824.80 151.5384 59.9954 32.0000 1.9872 1.9877 417.6413 417.7673 0.0189 -1.0000 -1.0000 2703440 1580606824.90 151.5804 59.9953 32.0000 1.9860 1.9865 417.6751 417.8010 0.0189 -1.0000 -1.0000 2703518 1580606825.00 151.5804 59.9953 32.0000 1.9865 1.9870 417.9119 418.0372 0.0188 -1.0000 -1.0000 2703674 1580606825.10 151.5804 59.9953 32.0000 1.9871 1.9876 417.9395 418.0652 0.0189 -1.0000 -1.0000 2703752 1580606825.20 151.5804 59.9953 32.0000 1.9874 1.9879 417.7552 417.8814 0.0189 -1.0000 -1.0000 2703814 1580606825.30 151.5804 59.9953 32.0000 1.9871 1.9876 417.7088 417.8344 0.0189 -1.0000 -1.0000 2703877 1580606825.40 151.5411 59.9953 32.0000 1.9873 1.9878 417.6243 417.7498 0.0189 -1.0000 -1.0000 2703971 1580606825.50 151.5376 59.9953 32.0000 1.9874 1.9879 417.7571 417.8824 0.0188 -1.0000 -1.0000 2704205 1580606825.60 151.5376 59.9953 32.0000 1.9864 1.9869 417.9268 418.0526 0.0190 -1.0000 -1.0000 2704268 1580606825.70 151.5376 59.9953 32.0000 1.9861 1.9866 417.9027 418.0289 0.0189 -1.0000 -1.0000 2704346 1580606825.80 151.5376 59.9953 32.0000 1.9875 1.9880 417.7475 417.8728 0.0189 -1.0000 -1.0000 2704408 1580606825.90 151.5376 59.9953 32.0000 1.9873 1.9878 417.7251 417.8513 0.0190 -1.0000 -1.0000 2704471 1580606826.00 151.5376 59.9953 32.0000 1.9866 1.9871 417.8177 417.9419 0.0187 -1.0000 -1.0000 2704924 1580606826.10 151.5376 59.9953 32.0000 1.9868 1.9873 417.8625 417.9878 0.0189 -1.0000 -1.0000 2704986 1580606826.20 151.5376 59.9953 32.0000 1.9860 1.9865 417.9155 418.0403 0.0187 -1.0000 -1.0000 2705049 1580606826.30 151.5376 59.9953 32.0000 1.9870 1.9875 417.8970 418.0222 0.0189 -1.0000 -1.0000 2705127 1580606826.40 151.5376 59.9953 32.0000 1.9878 1.9883 417.8041 417.9307 0.0190 -1.0000 -1.0000 2705190 1580606826.50 151.5307 59.9953 32.0000 1.9874 1.9879 417.7298 417.8554 0.0188 -1.0000 -1.0000 2705408 1580606826.60 151.5307 59.9953 32.0000 1.9875 1.9880 417.6816 417.8063 0.0188 -1.0000 -1.0000 2705487 1580606826.70 151.5307 59.9953 32.0000 1.9868 1.9873 417.9509 418.0770 0.0190 -1.0000 -1.0000 2705549 1580606826.80 151.5307 59.9953 32.0000 1.9863 1.9868 417.9530 418.0789 0.0188 -1.0000 -1.0000 2705611 1580606826.90 151.5307 59.9953 32.0000 1.9869 1.9874 417.8399 417.9657 0.0189 -1.0000 -1.0000 2705690 1580606827.00 151.5195 59.9953 32.0000 1.9871 1.9876 417.6694 417.7948 0.0189 -1.0000 -1.0000 2705955 1580606827.10 151.5195 59.9953 32.0000 1.9867 1.9872 417.7921 417.9173 0.0187 -1.0000 -1.0000 2706033 1580606827.20 151.5195 59.9953 32.0000 1.9869 1.9874 417.9398 418.0653 0.0189 -1.0000 -1.0000 2706096 1580606827.30 151.5195 59.9953 32.0000 1.9858 1.9863 418.0016 418.1271 0.0188 -1.0000 -1.0000 2706158 1580606827.40 151.5195 59.9953 32.0000 1.9874 1.9879 417.8316 417.9562 0.0187 -1.0000 -1.0000 2706236 1580606827.50 151.5020 59.9953 32.0000 1.9875 1.9880 417.7458 417.8713 0.0189 -1.0000 -1.0000 2706408 1580606827.60 151.4882 59.9953 32.0000 1.9874 1.9879 417.7666 417.8927 0.0189 -1.0000 -1.0000 2706471 1580606827.70 151.4884 59.9953 32.0000 1.9872 1.9877 417.8190 417.9446 0.0188 -1.0000 -1.0000 2706549 1580606827.80 151.4884 59.9953 32.0000 1.9869 1.9874 417.9324 418.0584 0.0190 -1.0000 -1.0000 2706611 1580606827.90 151.4884 59.9953 32.0000 1.9868 1.9873 417.7982 417.9252 0.0190 -1.0000 -1.0000 2706674 1580606828.00 151.4884 59.9953 32.0000 1.9876 1.9881 417.6994 417.8248 0.0188 -1.0000 -1.0000 2706736 1580606828.10 151.4331 59.9953 32.0000 1.9865 1.9870 417.8871 418.0132 0.0190 -1.0000 -1.0000 2706814 1580606828.20 151.4166 59.9953 32.0000 1.9868 1.9873 417.8587 417.9847 0.0189 -1.0000 -1.0000 2706877 1580606828.30 151.4166 59.9953 32.0000 1.9857 1.9862 417.7688 417.8943 0.0188 -1.0000 -1.0000 2706940 1580606828.40 151.4166 59.9953 32.0000 1.9870 1.9875 417.7144 417.8402 0.0190 -1.0000 -1.0000 2707002 1580606828.50 151.4166 59.9953 32.0000 1.9870 1.9875 417.7040 417.8303 0.0189 -1.0000 -1.0000 2707080 1580606828.60 151.4166 59.9953 32.0000 1.9868 1.9873 417.8058 417.9311 0.0188 -1.0000 -1.0000 2707268 1580606828.70 151.4732 59.9953 32.0000 1.9866 1.9871 417.9521 418.0778 0.0189 -1.0000 -1.0000 2707330 1580606828.80 151.4732 59.9953 32.0000 1.9859 1.9864 417.9523 418.0776 0.0188 -1.0000 -1.0000 2707393 1580606828.90 151.4732 59.9953 32.0000 1.9870 1.9875 417.8983 418.0239 0.0190 -1.0000 -1.0000 2707455 1580606829.00 151.4732 59.9953 32.0000 1.9877 1.9882 417.7641 417.8900 0.0189 -1.0000 -1.0000 2707518 1580606829.10 151.4732 59.9953 32.0000 1.9876 1.9881 417.7775 417.9024 0.0188 -1.0000 -1.0000 2707908 1580606829.20 151.5249 59.9953 32.0000 1.9869 1.9874 417.8180 417.9440 0.0189 -1.0000 -1.0000 2707971 1580606829.30 151.5249 59.9953 32.0000 1.9865 1.9870 418.0230 418.1491 0.0189 -1.0000 -1.0000 2708033 1580606829.40 151.5249 59.9953 32.0000 1.9869 1.9874 417.9380 418.0637 0.0189 -1.0000 -1.0000 2708096 1580606829.50 151.5249 59.9953 32.0000 1.9874 1.9879 417.9402 418.0660 0.0188 -1.0000 -1.0000 2708158 1580606829.60 151.5249 59.9953 32.0000 1.9875 1.9880 417.8071 417.9315 0.0187 -1.0000 -1.0000 2708252 1580606829.70 151.5249 59.9953 32.0000 1.9874 1.9878 417.8002 417.9255 0.0189 -1.0000 -1.0000 2708330 1580606829.80 151.5249 59.9953 32.0000 1.9870 1.9875 417.8378 417.9641 0.0190 -1.0000 -1.0000 2708393 1580606829.90 151.5249 59.9953 32.0000 1.9866 1.9871 417.8814 418.0079 0.0190 -1.0000 -1.0000 2708455 1580606830.00 151.4960 59.9951 32.0000 1.9869 1.9874 417.8583 417.9835 0.0188 -1.0000 -1.0000 2708533 1580606830.10 151.4960 59.9951 32.0000 1.9878 1.9883 417.7514 417.8763 0.0188 -1.0000 -1.0000 2709018 1580606830.20 151.4960 59.9951 32.0000 1.9873 1.9878 417.7543 417.8795 0.0188 -1.0000 -1.0000 2709080 1580606830.30 151.5437 59.9951 32.0000 1.9873 1.9878 417.7393 417.8654 0.0189 -1.0000 -1.0000 2709143 1580606830.40 151.5623 59.9951 32.0000 1.9866 1.9871 417.9203 418.0459 0.0188 -1.0000 -1.0000 2709205 1580606830.50 151.5623 59.9951 32.0000 1.9864 1.9869 418.0600 418.1859 0.0189 -1.0000 -1.0000 2709268 1580606830.60 151.5623 59.9951 32.0000 1.9871 1.9876 417.9140 418.0396 0.0189 -1.0000 -1.0000 2709518 1580606830.70 151.5623 59.9951 32.0000 1.9875 1.9880 417.7612 417.8873 0.0189 -1.0000 -1.0000 2709580 1580606830.80 151.5623 59.9951 32.0000 1.9868 1.9873 417.6881 417.8130 0.0188 -1.0000 -1.0000 2709643 1580606830.90 151.5623 59.9951 32.0000 1.9866 1.9871 417.8638 417.9899 0.0189 -1.0000 -1.0000 2709721 1580606831.00 151.5623 59.9951 32.0000 1.9868 1.9873 417.9514 418.0774 0.0189 -1.0000 -1.0000 2709783 1580606831.10 151.5492 59.9951 32.0000 1.9866 1.9871 417.8983 418.0241 0.0189 -1.0000 -1.0000 2709846 1580606831.20 151.5492 59.9951 32.0000 1.9875 1.9880 417.6372 417.7627 0.0188 -1.0000 -1.0000 2710033 1580606831.30 151.5492 59.9951 32.0000 1.9874 1.9879 417.7386 417.8641 0.0189 -1.0000 -1.0000 2710096 1580606831.40 151.5663 59.9951 32.0000 1.9871 1.9876 417.7685 417.8945 0.0189 -1.0000 -1.0000 2710158 1580606831.50 151.5701 59.9951 32.0000 1.9856 1.9861 417.8217 417.9467 0.0188 -1.0000 -1.0000 2710221 1580606831.60 151.5701 59.9951 32.0000 1.9860 1.9865 417.8774 418.0032 0.0189 -1.0000 -1.0000 2710283 1580606831.70 151.5701 59.9951 32.0000 1.9860 1.9864 417.9134 418.0379 0.0187 -1.0000 -1.0000 2711018 1580606831.80 151.5701 59.9951 32.0000 1.9873 1.9878 417.8742 418.0000 0.0190 -1.0000 -1.0000 2711080 1580606831.90 151.5701 59.9951 32.0000 1.9874 1.9879 417.7719 417.8976 0.0188 -1.0000 -1.0000 2711143 1580606832.00 151.5356 59.9951 32.0000 1.9872 1.9877 417.6802 417.8056 0.0189 -1.0000 -1.0000 2711221 1580606832.10 151.5240 59.9951 32.0000 1.9873 1.9878 417.6784 417.8043 0.0189 -1.0000 -1.0000 2711283 1580606832.20 151.5240 59.9951 32.0000 1.9871 1.9876 417.8200 417.9439 0.0186 -1.0000 -1.0000 2711533 1580606832.30 151.5240 59.9951 32.0000 1.9867 1.9872 417.9864 418.1112 0.0187 -1.0000 -1.0000 2711596 1580606832.40 151.5240 59.9951 32.0000 1.9857 1.9861 417.8744 417.9994 0.0188 -1.0000 -1.0000 2711674 1580606832.50 151.5240 59.9951 32.0000 1.9872 1.9876 417.8095 417.9344 0.0188 -1.0000 -1.0000 2711737 1580606832.60 151.4743 59.9951 32.0000 1.9872 1.9877 417.6719 417.7976 0.0189 -1.0000 -1.0000 2711814 1580606832.70 151.4576 59.9951 32.0000 1.9868 1.9873 417.6856 417.8116 0.0189 -1.0000 -1.0000 2711877 1580606832.80 151.4576 59.9951 32.0000 1.9867 1.9872 417.6670 417.7939 0.0190 -1.0000 -1.0000 2711940 1580606832.90 151.4576 59.9951 32.0000 1.9865 1.9870 417.8558 417.9816 0.0189 -1.0000 -1.0000 2712002 1580606833.00 151.4576 59.9951 32.0000 1.9865 1.9870 417.8165 417.9419 0.0188 -1.0000 -1.0000 2712064 1580606833.10 151.4569 59.9951 32.0000 1.9870 1.9875 417.8875 418.0134 0.0189 -1.0000 -1.0000 2712143 1580606833.20 151.4442 59.9951 32.0000 1.9867 1.9872 417.6383 417.7638 0.0189 -1.0000 -1.0000 2712205 1580606833.30 151.4442 59.9951 32.0000 1.9871 1.9876 417.7269 417.8524 0.0188 -1.0000 -1.0000 2712268 1580606833.40 151.4442 59.9951 32.0000 1.9866 1.9871 417.9412 418.0668 0.0189 -1.0000 -1.0000 2712346 1580606833.50 151.4442 59.9951 32.0000 1.9865 1.9870 417.9364 418.0628 0.0190 -1.0000 -1.0000 2712408 1580606833.60 151.4442 59.9951 32.0000 1.9870 1.9875 417.8901 418.0159 0.0189 -1.0000 -1.0000 2712471 1580606833.70 151.4690 59.9951 32.0000 1.9873 1.9878 417.7988 417.9255 0.0189 -1.0000 -1.0000 2712533 1580606833.80 151.4574 59.9951 32.0000 1.9873 1.9878 417.6595 417.7841 0.0187 -1.0000 -1.0000 2712596 1580606833.90 151.4574 59.9951 32.0000 1.9869 1.9874 417.6356 417.7605 0.0188 -1.0000 -1.0000 2712674 1580606834.00 151.4574 59.9951 32.0000 1.9869 1.9874 417.8066 417.9323 0.0189 -1.0000 -1.0000 2712752 1580606834.10 151.4574 59.9951 32.0000 1.9869 1.9874 417.9398 418.0652 0.0188 -1.0000 -1.0000 2712814 1580606834.20 151.4574 59.9951 32.0000 1.9868 1.9873 417.9149 418.0406 0.0189 -1.0000 -1.0000 2713002 1580606834.30 151.4574 59.9951 32.0000 1.9871 1.9876 417.8503 417.9768 0.0190 -1.0000 -1.0000 2713080 1580606834.40 151.4574 59.9951 32.0000 1.9879 1.9884 417.7509 417.8768 0.0189 -1.0000 -1.0000 2713143 1580606834.50 151.4574 59.9951 32.0000 1.9869 1.9874 417.8644 417.9905 0.0190 -1.0000 -1.0000 2713205 1580606834.60 151.4574 59.9951 32.0000 1.9866 1.9871 417.9083 418.0346 0.0189 -1.0000 -1.0000 2713268 1580606834.70 151.4574 59.9951 32.0000 1.9867 1.9872 417.9714 418.0967 0.0188 -1.0000 -1.0000 2714018 1580606834.80 151.4692 59.9954 32.0000 1.9875 1.9880 417.9598 418.0859 0.0190 -1.0000 -1.0000 2714080 1580606834.90 151.4692 59.9954 32.0000 1.9883 1.9888 417.7629 417.8889 0.0189 -1.0000 -1.0000 2714143 1580606835.00 151.4692 59.9954 32.0000 1.9874 1.9879 417.7036 417.8293 0.0189 -1.0000 -1.0000 2714221 1580606835.10 151.4692 59.9954 32.0000 1.9868 1.9873 417.8329 417.9584 0.0189 -1.0000 -1.0000 2714299 1580606835.20 151.4692 59.9954 32.0000 1.9868 1.9873 417.8735 417.9997 0.0189 -1.0000 -1.0000 2714361 1580606835.30 151.4692 59.9954 32.0000 1.9871 1.9876 417.8882 418.0136 0.0188 -1.0000 -1.0000 2714440 1580606835.40 151.5407 59.9954 32.0000 1.9871 1.9876 417.8318 417.9564 0.0187 -1.0000 -1.0000 2714502 1580606835.50 151.5407 59.9954 32.0000 1.9876 1.9881 417.8173 417.9425 0.0188 -1.0000 -1.0000 2714564 1580606835.60 151.5407 59.9954 32.0000 1.9873 1.9878 417.8612 417.9874 0.0190 -1.0000 -1.0000 2714627 1580606835.70 151.5407 59.9954 32.0000 1.9877 1.9882 417.8738 418.0002 0.0190 -1.0000 -1.0000 2714705 1580606835.80 151.5407 59.9954 32.0000 1.9869 1.9874 418.0311 418.1570 0.0188 -1.0000 -1.0000 2714768 1580606835.90 151.5174 59.9954 32.0000 1.9869 1.9874 417.9162 418.0414 0.0188 -1.0000 -1.0000 2714830 1580606836.00 151.5174 59.9954 32.0000 1.9877 1.9882 417.7764 417.9028 0.0190 -1.0000 -1.0000 2714908 1580606836.10 151.5174 59.9954 32.0000 1.9875 1.9880 417.7376 417.8629 0.0188 -1.0000 -1.0000 2714971 1580606836.20 151.5174 59.9954 32.0000 1.9877 1.9882 417.8440 417.9695 0.0188 -1.0000 -1.0000 2715033 1580606836.30 151.5174 59.9954 32.0000 1.9879 1.9884 417.9432 418.0692 0.0188 -1.0000 -1.0000 2715096 1580606836.40 151.5599 59.9954 32.0000 1.9865 1.9870 417.9375 418.0618 0.0187 -1.0000 -1.0000 2715158 1580606836.50 151.5804 59.9954 32.0000 1.9875 1.9880 417.9299 418.0551 0.0188 -1.0000 -1.0000 2715236 1580606836.60 151.5804 59.9954 32.0000 1.9874 1.9879 417.9804 418.1057 0.0189 -1.0000 -1.0000 2715299 1580606836.70 151.5804 59.9954 32.0000 1.9870 1.9875 417.7958 417.9220 0.0190 -1.0000 -1.0000 2715361 1580606836.80 151.5804 59.9954 32.0000 1.9861 1.9866 417.9267 418.0526 0.0189 -1.0000 -1.0000 2715533 1580606836.90 151.5804 59.9954 32.0000 1.9866 1.9871 417.9152 418.0424 0.0191 -1.0000 -1.0000 2715611 1580606837.00 151.5804 59.9954 32.0000 1.9871 1.9876 417.8687 417.9941 0.0188 -1.0000 -1.0000 2715674 1580606837.10 151.5804 59.9954 32.0000 1.9880 1.9885 417.7423 417.8665 0.0187 -1.0000 -1.0000 2715752 1580606837.20 151.5804 59.9954 32.0000 1.9875 1.9880 417.7783 417.9024 0.0186 -1.0000 -1.0000 2715814 1580606837.30 151.5804 59.9954 32.0000 1.9874 1.9879 417.9433 418.0689 0.0189 -1.0000 -1.0000 2716002 1580606837.40 151.5804 59.9954 32.0000 1.9863 1.9868 417.9466 418.0722 0.0188 -1.0000 -1.0000 2716080 1580606837.50 151.5544 59.9954 32.0000 1.9873 1.9878 417.9508 418.0762 0.0189 -1.0000 -1.0000 2716143 1580606837.60 151.5544 59.9954 32.0000 1.9874 1.9879 417.7719 417.8971 0.0188 -1.0000 -1.0000 2716190 1580606837.70 151.5544 59.9954 32.0000 1.9869 1.9874 417.6518 417.7774 0.0189 -1.0000 -1.0000 2716268 1580606837.80 151.5544 59.9954 32.0000 1.9870 1.9875 417.8449 417.9703 0.0189 -1.0000 -1.0000 2716549 1580606837.90 151.5544 59.9954 32.0000 1.9864 1.9869 418.0272 418.1534 0.0189 -1.0000 -1.0000 2716611 1580606838.00 151.5560 59.9954 32.0000 1.9873 1.9878 417.9017 418.0274 0.0189 -1.0000 -1.0000 2716674 1580606838.10 151.5682 59.9954 32.0000 1.9867 1.9872 417.8447 417.9703 0.0189 -1.0000 -1.0000 2716736 1580606838.20 151.5682 59.9954 32.0000 1.9871 1.9876 417.7345 417.8602 0.0188 -1.0000 -1.0000 2716799 1580606838.30 151.5682 59.9954 32.0000 1.9868 1.9873 417.8077 417.9333 0.0189 -1.0000 -1.0000 2717908 1580606838.40 151.5682 59.9954 32.0000 1.9866 1.9871 417.9374 418.0628 0.0188 -1.0000 -1.0000 2717971 1580606838.50 151.5682 59.9954 32.0000 1.9863 1.9868 417.9245 418.0505 0.0189 -1.0000 -1.0000 2718033 1580606838.60 151.5261 59.9954 32.0000 1.9865 1.9870 418.0141 418.1396 0.0188 -1.0000 -1.0000 2718111 1580606838.70 151.5261 59.9954 32.0000 1.9866 1.9871 417.8276 417.9541 0.0190 -1.0000 -1.0000 2718174 1580606838.80 151.5261 59.9954 32.0000 1.9873 1.9878 417.7317 417.8581 0.0190 -1.0000 -1.0000 2718237 1580606838.90 151.5261 59.9954 32.0000 1.9877 1.9882 417.7111 417.8369 0.0188 -1.0000 -1.0000 2718299 1580606839.00 151.5261 59.9954 32.0000 1.9873 1.9878 417.9549 418.0806 0.0189 -1.0000 -1.0000 2718361 1580606839.10 151.5196 59.9954 32.0000 1.9866 1.9870 417.9015 418.0277 0.0190 -1.0000 -1.0000 2718440 1580606839.20 151.5083 59.9954 32.0000 1.9863 1.9868 417.8410 417.9675 0.0190 -1.0000 -1.0000 2718502 1580606839.30 151.5083 59.9954 32.0000 1.9873 1.9878 417.7210 417.8481 0.0190 -1.0000 -1.0000 2718564 1580606839.40 151.5083 59.9954 32.0000 1.9879 1.9884 417.7549 417.8808 0.0189 -1.0000 -1.0000 2718643 1580606839.50 151.5083 59.9954 32.0000 1.9870 1.9875 417.8580 417.9835 0.0188 -1.0000 -1.0000 2718705 1580606839.60 151.5083 59.9954 32.0000 1.9861 1.9866 418.0588 418.1863 0.0190 -1.0000 -1.0000 2718768 1580606839.70 151.4642 59.9948 32.0000 1.9858 1.9863 418.0223 418.1481 0.0190 -1.0000 -1.0000 2718846 1580606839.80 151.4642 59.9948 32.0000 1.9872 1.9877 417.9382 418.0645 0.0189 -1.0000 -1.0000 2718908 1580606839.90 151.4642 59.9948 32.0000 1.9876 1.9881 417.9265 418.0530 0.0190 -1.0000 -1.0000 2718971 1580606840.00 151.4642 59.9948 32.0000 1.9879 1.9883 417.8188 417.9447 0.0188 -1.0000 -1.0000 2719049 1580606840.10 151.4642 59.9948 32.0000 1.9875 1.9880 417.9963 418.1230 0.0191 -1.0000 -1.0000 2719111 1580606840.20 151.4642 59.9948 32.0000 1.9865 1.9870 418.0401 418.1657 0.0188 -1.0000 -1.0000 2719174 1580606840.30 151.4604 59.9948 32.0000 1.9872 1.9877 417.9668 418.0920 0.0188 -1.0000 -1.0000 2719236 1580606840.40 151.4474 59.9948 32.0000 1.9870 1.9875 417.7799 417.9055 0.0189 -1.0000 -1.0000 2719299 1580606840.50 151.4597 59.9948 32.0000 1.9869 1.9874 417.6947 417.8209 0.0189 -1.0000 -1.0000 2719361 1580606840.60 151.4597 59.9948 32.0000 1.9874 1.9879 417.9098 418.0355 0.0189 -1.0000 -1.0000 2719440 1580606840.70 151.4597 59.9948 32.0000 1.9866 1.9871 418.0597 418.1859 0.0190 -1.0000 -1.0000 2719502 1580606840.80 151.4597 59.9948 32.0000 1.9861 1.9866 417.9999 418.1256 0.0189 -1.0000 -1.0000 2719564 1580606840.90 151.4725 59.9948 32.0000 1.9868 1.9873 417.8490 417.9747 0.0189 -1.0000 -1.0000 2720377 1580606841.00 151.4725 59.9948 32.0000 1.9880 1.9884 417.8101 417.9363 0.0190 -1.0000 -1.0000 2720440 1580606841.10 151.4725 59.9948 32.0000 1.9877 1.9882 417.7389 417.8651 0.0190 -1.0000 -1.0000 2720518 1580606841.20 151.4725 59.9948 32.0000 1.9874 1.9879 417.9431 418.0699 0.0190 -1.0000 -1.0000 2720580 1580606841.30 151.4725 59.9948 32.0000 1.9877 1.9882 418.0353 418.1618 0.0190 -1.0000 -1.0000 2720643 1580606841.40 151.4725 59.9948 32.0000 1.9875 1.9880 417.8256 417.9515 0.0189 -1.0000 -1.0000 2720736 1580606841.50 151.4980 59.9948 32.0000 1.9884 1.9889 417.8252 417.9509 0.0189 -1.0000 -1.0000 2720814 1580606841.60 151.5751 59.9948 32.0000 1.9872 1.9877 417.8913 418.0175 0.0190 -1.0000 -1.0000 2720877 1580606841.70 151.5751 59.9948 32.0000 1.9870 1.9874 417.9644 418.0898 0.0188 -1.0000 -1.0000 2720940 1580606841.80 151.5751 59.9948 32.0000 1.9870 1.9875 418.0529 418.1785 0.0189 -1.0000 -1.0000 2721018 1580606841.90 151.5751 59.9948 32.0000 1.9873 1.9878 417.9758 418.1010 0.0188 -1.0000 -1.0000 2721080 1580606842.00 151.5751 59.9948 32.0000 1.9878 1.9883 417.8600 417.9858 0.0189 -1.0000 -1.0000 2721143 1580606842.10 151.5147 59.9948 32.0000 1.9880 1.9885 417.8001 417.9253 0.0188 -1.0000 -1.0000 2721205 1580606842.20 151.5143 59.9948 32.0000 1.9870 1.9875 417.7342 417.8600 0.0189 -1.0000 -1.0000 2721283 1580606842.30 151.5143 59.9948 32.0000 1.9876 1.9881 417.8617 417.9874 0.0188 -1.0000 -1.0000 2721361 1580606842.40 151.5143 59.9948 32.0000 1.9870 1.9875 418.0449 418.1701 0.0188 -1.0000 -1.0000 2721424 1580606842.50 151.5143 59.9948 32.0000 1.9863 1.9868 417.9978 418.1235 0.0189 -1.0000 -1.0000 2721487 1580606842.60 151.5143 59.9948 32.0000 1.9868 1.9873 417.8966 418.0225 0.0189 -1.0000 -1.0000 2721549 1580606842.70 151.5143 59.9948 32.0000 1.9869 1.9874 417.7374 417.8629 0.0189 -1.0000 -1.0000 2721611 1580606842.80 151.5143 59.9948 32.0000 1.9873 1.9878 417.7888 417.9156 0.0191 -1.0000 -1.0000 2721674 1580606842.90 151.5143 59.9948 32.0000 1.9866 1.9871 417.8218 417.9482 0.0190 -1.0000 -1.0000 2721752 1580606843.00 151.5143 59.9948 32.0000 1.9866 1.9871 417.9373 418.0631 0.0188 -1.0000 -1.0000 2722455 1580606843.10 151.5143 59.9948 32.0000 1.9863 1.9867 417.9190 418.0441 0.0188 -1.0000 -1.0000 2722533 1580606843.20 151.5143 59.9948 32.0000 1.9870 1.9875 417.9115 418.0372 0.0189 -1.0000 -1.0000 2722596 1580606843.30 151.5190 59.9948 32.0000 1.9881 1.9886 417.7474 417.8734 0.0189 -1.0000 -1.0000 2722658 1580606843.40 151.5518 59.9948 32.0000 1.9871 1.9876 417.8083 417.9347 0.0190 -1.0000 -1.0000 2722721 1580606843.50 151.5518 59.9948 32.0000 1.9871 1.9876 417.9070 418.0328 0.0189 -1.0000 -1.0000 2722799 1580606843.60 151.5518 59.9948 32.0000 1.9872 1.9877 417.9279 418.0532 0.0188 -1.0000 -1.0000 2722861 1580606843.70 151.5518 59.9948 32.0000 1.9871 1.9876 417.8318 417.9565 0.0187 -1.0000 -1.0000 2722924 1580606843.80 151.5518 59.9948 32.0000 1.9873 1.9878 417.8011 417.9259 0.0189 -1.0000 -1.0000 2722986 1580606843.90 151.5226 59.9948 32.0000 1.9867 1.9872 417.8143 417.9411 0.0190 -1.0000 -1.0000 2723049 1580606844.00 151.5226 59.9948 32.0000 1.9863 1.9868 417.9584 418.0849 0.0190 -1.0000 -1.0000 2723127 1580606844.10 151.5226 59.9948 32.0000 1.9868 1.9873 418.0431 418.1699 0.0190 -1.0000 -1.0000 2723190 1580606844.20 151.5226 59.9948 32.0000 1.9880 1.9884 417.9335 418.0600 0.0190 -1.0000 -1.0000 2723252 1580606844.30 151.5226 59.9948 32.0000 1.9882 1.9887 417.7235 417.8506 0.0191 -1.0000 -1.0000 2723330 1580606844.40 151.5226 59.9948 32.0000 1.9872 1.9877 417.7325 417.8577 0.0188 -1.0000 -1.0000 2723393 1580606844.50 151.5335 59.9962 32.0000 1.9871 1.9876 417.8530 417.9789 0.0190 -1.0000 -1.0000 2723455 1580606844.60 151.5335 59.9962 32.0000 1.9867 1.9872 417.9826 418.1076 0.0187 -1.0000 -1.0000 2723518 1580606844.70 151.5335 59.9962 32.0000 1.9876 1.9881 417.9803 418.1061 0.0189 -1.0000 -1.0000 2723580 1580606844.80 151.5335 59.9962 32.0000 1.9871 1.9876 417.8853 418.0110 0.0189 -1.0000 -1.0000 2723643 1580606844.90 151.5335 59.9962 32.0000 1.9872 1.9877 417.7627 417.8886 0.0189 -1.0000 -1.0000 2723721 1580606845.00 151.5335 59.9962 32.0000 1.9873 1.9878 417.8394 417.9654 0.0189 -1.0000 -1.0000 2724299 1580606845.10 151.5335 59.9962 32.0000 1.9864 1.9869 417.9320 418.0569 0.0187 -1.0000 -1.0000 2724377 1580606845.20 151.4970 59.9962 32.0000 1.9864 1.9868 417.9726 418.0973 0.0187 -1.0000 -1.0000 2724440 1580606845.30 151.4970 59.9962 32.0000 1.9872 1.9877 417.9692 418.0944 0.0188 -1.0000 -1.0000 2724502 1580606845.40 151.4970 59.9962 32.0000 1.9872 1.9877 417.8349 417.9601 0.0188 -1.0000 -1.0000 2724580 1580606845.50 151.4970 59.9962 32.0000 1.9874 1.9879 417.8525 417.9774 0.0188 -1.0000 -1.0000 2724643 1580606845.60 151.4970 59.9962 32.0000 1.9870 1.9875 417.6992 417.8251 0.0189 -1.0000 -1.0000 2724705 1580606845.70 151.4945 59.9962 32.0000 1.9868 1.9873 417.8235 417.9492 0.0189 -1.0000 -1.0000 2724783 1580606845.80 151.4942 59.9962 32.0000 1.9872 1.9877 417.9579 418.0830 0.0187 -1.0000 -1.0000 2724846 1580606845.90 151.4942 59.9962 32.0000 1.9879 1.9884 417.8374 417.9629 0.0189 -1.0000 -1.0000 2724908 1580606846.00 151.4942 59.9962 32.0000 1.9878 1.9883 417.7586 417.8847 0.0189 -1.0000 -1.0000 2724971 1580606846.10 151.4942 59.9962 32.0000 1.9876 1.9881 417.9371 418.0629 0.0189 -1.0000 -1.0000 2725033 1580606846.20 151.4952 59.9962 32.0000 1.9872 1.9877 418.0063 418.1325 0.0189 -1.0000 -1.0000 2725127 1580606846.30 151.5300 59.9962 32.0000 1.9863 1.9868 417.9459 418.0713 0.0188 -1.0000 -1.0000 2725205 1580606846.40 151.5300 59.9962 32.0000 1.9873 1.9878 417.9958 418.1206 0.0188 -1.0000 -1.0000 2725268 1580606846.50 151.5300 59.9962 32.0000 1.9879 1.9884 417.7283 417.8538 0.0189 -1.0000 -1.0000 2725408 1580606846.60 151.5300 59.9962 32.0000 1.9882 1.9887 417.8088 417.9342 0.0188 -1.0000 -1.0000 2725471 1580606846.70 151.5300 59.9962 32.0000 1.9881 1.9886 417.8206 417.9453 0.0187 -1.0000 -1.0000 2725533 1580606846.80 151.5300 59.9962 32.0000 1.9875 1.9880 417.8747 417.9997 0.0188 -1.0000 -1.0000 2725596 1580606846.90 151.5300 59.9962 32.0000 1.9874 1.9879 417.9512 418.0770 0.0189 -1.0000 -1.0000 2725674 1580606847.00 151.5300 59.9962 32.0000 1.9881 1.9886 417.8644 417.9901 0.0188 -1.0000 -1.0000 2725768 1580606847.10 151.5300 59.9962 32.0000 1.9884 1.9888 417.7648 417.8897 0.0187 -1.0000 -1.0000 2725846 1580606847.20 151.5300 59.9962 32.0000 1.9868 1.9873 417.9465 418.0712 0.0187 -1.0000 -1.0000 2725908 1580606847.30 151.5268 59.9962 32.0000 1.9868 1.9873 417.9576 418.0832 0.0189 -1.0000 -1.0000 2725971 1580606847.40 151.4854 59.9962 32.0000 1.9865 1.9870 418.0227 418.1481 0.0189 -1.0000 -1.0000 2726033 1580606847.50 151.4854 59.9962 32.0000 1.9869 1.9874 417.8915 418.0175 0.0189 -1.0000 -1.0000 2726096 1580606847.60 151.4854 59.9962 32.0000 1.9875 1.9880 417.7938 417.9202 0.0190 -1.0000 -1.0000 2726283 1580606847.70 151.4854 59.9962 32.0000 1.9881 1.9886 417.7402 417.8656 0.0188 -1.0000 -1.0000 2726346 1580606847.80 151.4854 59.9962 32.0000 1.9875 1.9880 417.7731 417.8987 0.0189 -1.0000 -1.0000 2726408 1580606847.90 151.5451 59.9962 32.0000 1.9867 1.9872 417.9781 418.1031 0.0188 -1.0000 -1.0000 2726486 1580606848.00 151.5451 59.9962 32.0000 1.9875 1.9880 417.9129 418.0377 0.0187 -1.0000 -1.0000 2726549 1580606848.10 151.5451 59.9962 32.0000 1.9884 1.9889 417.7359 417.8608 0.0188 -1.0000 -1.0000 2726783 1580606848.20 151.5451 59.9962 32.0000 1.9875 1.9880 417.7703 417.8955 0.0188 -1.0000 -1.0000 2726846 1580606848.30 151.5451 59.9962 32.0000 1.9876 1.9881 417.8388 417.9651 0.0189 -1.0000 -1.0000 2726924 1580606848.40 151.5444 59.9962 32.0000 1.9865 1.9870 417.9666 418.0924 0.0190 -1.0000 -1.0000 2726986 1580606848.50 151.5425 59.9962 32.0000 1.9862 1.9867 417.9961 418.1223 0.0189 -1.0000 -1.0000 2727049 1580606848.60 151.5425 59.9962 32.0000 1.9868 1.9873 417.9759 418.1012 0.0188 -1.0000 -1.0000 2727533 1580606848.70 151.5425 59.9962 32.0000 1.9882 1.9887 417.7921 417.9175 0.0188 -1.0000 -1.0000 2727596 1580606848.80 151.5425 59.9962 32.0000 1.9876 1.9881 417.7281 417.8539 0.0189 -1.0000 -1.0000 2727658 1580606848.90 151.5425 59.9962 32.0000 1.9875 1.9880 417.8270 417.9532 0.0189 -1.0000 -1.0000 2727721 1580606849.00 151.6200 59.9962 32.0000 1.9865 1.9870 418.0213 418.1476 0.0190 -1.0000 -1.0000 2727783 1580606849.10 151.6200 59.9962 32.0000 1.9864 1.9869 417.8926 418.0182 0.0188 -1.0000 -1.0000 2728049 1580606849.20 151.6200 59.9962 32.0000 1.9872 1.9877 417.8440 417.9705 0.0189 -1.0000 -1.0000 2728111 1580606849.30 151.6200 59.9962 32.0000 1.9876 1.9880 417.7311 417.8561 0.0188 -1.0000 -1.0000 2728174 1580606849.40 151.6200 59.9962 32.0000 1.9878 1.9883 417.9084 418.0340 0.0188 -1.0000 -1.0000 2728237 1580606849.50 151.5608 59.9962 32.0000 1.9863 1.9868 417.9903 418.1151 0.0188 -1.0000 -1.0000 2728314 1580606849.60 151.5499 59.9962 32.0000 1.9868 1.9872 417.9911 418.1169 0.0188 -1.0000 -1.0000 2728533 1580606849.70 151.5499 59.9962 32.0000 1.9868 1.9873 417.8865 418.0126 0.0190 -1.0000 -1.0000 2728611 1580606849.80 151.5499 59.9962 32.0000 1.9873 1.9878 417.7711 417.8969 0.0189 -1.0000 -1.0000 2728674 1580606849.90 151.5499 59.9962 32.0000 1.9872 1.9877 417.6858 417.8110 0.0188 -1.0000 -1.0000 2728736 1580606850.00 151.5499 59.9962 32.0000 1.9864 1.9869 417.7214 417.8474 0.0190 -1.0000 -1.0000 2728799 1580606850.10 151.5312 59.9961 32.0000 1.9869 1.9874 417.9434 418.0692 0.0188 -1.0000 -1.0000 2729096 1580606850.20 151.5312 59.9961 32.0000 1.9863 1.9868 417.9739 418.0989 0.0189 -1.0000 -1.0000 2729158 1580606850.30 151.5312 59.9961 32.0000 1.9875 1.9880 417.7984 417.9241 0.0189 -1.0000 -1.0000 2729236 1580606850.40 151.5312 59.9961 32.0000 1.9874 1.9879 417.6986 417.8244 0.0189 -1.0000 -1.0000 2729299 1580606850.50 151.5312 59.9961 32.0000 1.9871 1.9876 417.8962 418.0212 0.0188 -1.0000 -1.0000 2729361 1580606850.60 151.5060 59.9961 32.0000 1.9861 1.9866 417.9077 418.0328 0.0188 -1.0000 -1.0000 2729549 1580606850.70 151.4883 59.9961 32.0000 1.9867 1.9871 417.9496 418.0751 0.0189 -1.0000 -1.0000 2729611 1580606850.80 151.4883 59.9961 32.0000 1.9864 1.9869 417.9273 418.0536 0.0190 -1.0000 -1.0000 2729674 1580606850.90 151.4883 59.9961 32.0000 1.9868 1.9873 417.9083 418.0345 0.0189 -1.0000 -1.0000 2729752 1580606851.00 151.4883 59.9961 32.0000 1.9865 1.9870 417.6714 417.7956 0.0187 -1.0000 -1.0000 2729814 1580606851.10 151.4883 59.9961 32.0000 1.9866 1.9870 417.7370 417.8622 0.0188 -1.0000 -1.0000 2730080 1580606851.20 151.5164 59.9961 32.0000 1.9868 1.9873 417.8439 417.9690 0.0188 -1.0000 -1.0000 2730143 1580606851.30 151.5164 59.9961 32.0000 1.9864 1.9869 417.8450 417.9704 0.0189 -1.0000 -1.0000 2730205 1580606851.40 151.5164 59.9961 32.0000 1.9868 1.9873 417.8855 418.0110 0.0188 -1.0000 -1.0000 2730268 1580606851.50 151.5164 59.9961 32.0000 1.9872 1.9877 417.9454 418.0703 0.0188 -1.0000 -1.0000 2730330 1580606851.60 151.5164 59.9961 32.0000 1.9885 1.9890 417.7956 417.9215 0.0189 -1.0000 -1.0000 2730565 1580606851.70 151.4863 59.9961 32.0000 1.9867 1.9872 417.8324 417.9584 0.0189 -1.0000 -1.0000 2730627 1580606851.80 151.4863 59.9961 32.0000 1.9867 1.9872 417.7549 417.8804 0.0188 -1.0000 -1.0000 2730690 1580606851.90 151.4863 59.9961 32.0000 1.9860 1.9865 417.9650 418.0907 0.0189 -1.0000 -1.0000 2730752 1580606852.00 151.4863 59.9961 32.0000 1.9867 1.9872 418.0076 418.1344 0.0190 -1.0000 -1.0000 2730830 1580606852.10 151.4863 59.9961 32.0000 1.9875 1.9879 417.8832 418.0078 0.0188 -1.0000 -1.0000 2730893 1580606852.20 151.4845 59.9961 32.0000 1.9874 1.9879 417.8358 417.9611 0.0188 -1.0000 -1.0000 2731971 1580606852.30 151.4818 59.9961 32.0000 1.9875 1.9880 417.7750 417.9003 0.0188 -1.0000 -1.0000 2732033 1580606852.40 151.4818 59.9961 32.0000 1.9872 1.9877 417.8059 417.9307 0.0188 -1.0000 -1.0000 2732096 1580606852.50 151.4818 59.9961 32.0000 1.9872 1.9877 417.9912 418.1169 0.0189 -1.0000 -1.0000 2732158 1580606852.60 151.4818 59.9961 32.0000 1.9878 1.9883 417.8892 418.0150 0.0189 -1.0000 -1.0000 2732237 1580606852.70 151.4818 59.9961 32.0000 1.9874 1.9879 417.7998 417.9243 0.0187 -1.0000 -1.0000 2732314 1580606852.80 151.4774 59.9961 32.0000 1.9877 1.9882 417.7329 417.8578 0.0188 -1.0000 -1.0000 2732377 1580606852.90 151.4774 59.9961 32.0000 1.9872 1.9877 417.7731 417.8982 0.0188 -1.0000 -1.0000 2732439 1580606853.00 151.4774 59.9961 32.0000 1.9865 1.9870 417.8757 418.0012 0.0189 -1.0000 -1.0000 2732502 1580606853.10 151.4774 59.9961 32.0000 1.9866 1.9871 418.0115 418.1376 0.0189 -1.0000 -1.0000 2732580 1580606853.20 151.4774 59.9961 32.0000 1.9865 1.9870 418.0240 418.1497 0.0189 -1.0000 -1.0000 2732643 1580606853.30 151.4886 59.9961 32.0000 1.9871 1.9876 417.9768 418.1027 0.0189 -1.0000 -1.0000 2732705 1580606853.40 151.4891 59.9961 32.0000 1.9871 1.9875 417.8636 417.9890 0.0187 -1.0000 -1.0000 2732783 1580606853.50 151.4891 59.9961 32.0000 1.9875 1.9880 417.8322 417.9573 0.0188 -1.0000 -1.0000 2732830 1580606853.60 151.4891 59.9961 32.0000 1.9866 1.9870 418.0222 418.1477 0.0188 -1.0000 -1.0000 2732893 1580606853.70 151.4891 59.9961 32.0000 1.9868 1.9873 418.0189 418.1444 0.0188 -1.0000 -1.0000 2732986 1580606853.80 151.4850 59.9961 32.0000 1.9868 1.9873 417.9375 418.0630 0.0189 -1.0000 -1.0000 2733049 1580606853.90 151.4703 59.9961 32.0000 1.9872 1.9877 417.7353 417.8611 0.0189 -1.0000 -1.0000 2733111 1580606854.00 151.4703 59.9961 32.0000 1.9874 1.9879 417.6725 417.7978 0.0188 -1.0000 -1.0000 2733190 1580606854.10 151.4703 59.9961 32.0000 1.9874 1.9879 417.8090 417.9347 0.0189 -1.0000 -1.0000 2733252 1580606854.20 151.4703 59.9961 32.0000 1.9864 1.9869 417.8482 417.9737 0.0189 -1.0000 -1.0000 2733314 1580606854.30 151.4703 59.9961 32.0000 1.9863 1.9867 417.9530 418.0788 0.0189 -1.0000 -1.0000 2733393 1580606854.40 151.4703 59.9961 32.0000 1.9871 1.9876 417.8828 418.0084 0.0189 -1.0000 -1.0000 2733455 1580606854.50 151.4703 59.9961 32.0000 1.9878 1.9883 417.8658 417.9915 0.0189 -1.0000 -1.0000 2733518 1580606854.60 151.4703 59.9961 32.0000 1.9873 1.9878 417.7434 417.8688 0.0188 -1.0000 -1.0000 2733596 1580606854.70 151.4703 59.9961 32.0000 1.9868 1.9873 417.8323 417.9580 0.0188 -1.0000 -1.0000 2733658 1580606854.80 151.4703 59.9961 32.0000 1.9867 1.9872 417.9437 418.0692 0.0189 -1.0000 -1.0000 2733783 1580606854.90 151.4701 59.9961 32.0000 1.9869 1.9874 417.9313 418.0568 0.0188 -1.0000 -1.0000 2733846 1580606855.00 151.4680 59.9961 32.0000 1.9879 1.9884 417.8434 417.9692 0.0188 -1.0000 -1.0000 2733908 1580606855.10 151.4680 59.9961 32.0000 1.9872 1.9877 417.6986 417.8238 0.0189 -1.0000 -1.0000 2733986 1580606855.20 151.4680 59.9961 32.0000 1.9875 1.9880 417.7532 417.8787 0.0188 -1.0000 -1.0000 2734049 1580606855.30 151.4680 59.9961 32.0000 1.9863 1.9868 417.7436 417.8700 0.0190 -1.0000 -1.0000 2734330 1580606855.40 151.4680 59.9961 32.0000 1.9866 1.9871 417.9139 418.0401 0.0190 -1.0000 -1.0000 2734393 1580606855.50 151.4680 59.9961 32.0000 1.9869 1.9874 417.9024 418.0286 0.0189 -1.0000 -1.0000 2734455 1580606855.60 151.4775 59.9961 32.0000 1.9870 1.9875 417.9228 418.0485 0.0189 -1.0000 -1.0000 2734518 1580606855.70 151.4775 59.9961 32.0000 1.9878 1.9883 417.7875 417.9131 0.0188 -1.0000 -1.0000 2734596 1580606855.80 151.4775 59.9961 32.0000 1.9871 1.9876 417.8739 417.9991 0.0188 -1.0000 -1.0000 2734924 1580606855.90 151.4775 59.9961 32.0000 1.9862 1.9867 417.8958 418.0212 0.0189 -1.0000 -1.0000 2734986 1580606856.00 151.4775 59.9961 32.0000 1.9854 1.9859 417.9543 418.0801 0.0189 -1.0000 -1.0000 2735065 1580606856.10 151.5006 59.9961 32.0000 1.9868 1.9873 417.8363 417.9621 0.0189 -1.0000 -1.0000 2735127 1580606856.20 151.5277 59.9961 32.0000 1.9875 1.9880 417.8058 417.9320 0.0189 -1.0000 -1.0000 2735190 1580606856.30 151.5277 59.9961 32.0000 1.9867 1.9872 417.6767 417.8024 0.0189 -1.0000 -1.0000 2735268 1580606856.40 151.5277 59.9961 32.0000 1.9869 1.9874 417.7435 417.8692 0.0189 -1.0000 -1.0000 2735330 1580606856.50 151.5277 59.9961 32.0000 1.9865 1.9870 417.8466 417.9726 0.0189 -1.0000 -1.0000 2735393 1580606856.60 151.5277 59.9961 32.0000 1.9865 1.9870 417.9514 418.0766 0.0188 -1.0000 -1.0000 2735471 1580606856.70 151.5364 59.9961 32.0000 1.9867 1.9872 417.8329 417.9590 0.0189 -1.0000 -1.0000 2735533 1580606856.80 151.5364 59.9961 32.0000 1.9868 1.9873 417.6994 417.8249 0.0189 -1.0000 -1.0000 2735658 1580606856.90 151.5364 59.9961 32.0000 1.9870 1.9875 417.7958 417.9214 0.0189 -1.0000 -1.0000 2735737 1580606857.00 151.5364 59.9961 32.0000 1.9861 1.9866 417.9716 418.0982 0.0190 -1.0000 -1.0000 2735799 1580606857.10 151.5364 59.9961 32.0000 1.9861 1.9866 417.9960 418.1215 0.0188 -1.0000 -1.0000 2735861 1580606857.20 151.5256 59.9961 32.0000 1.9866 1.9871 417.9135 418.0384 0.0188 -1.0000 -1.0000 2735924 1580606857.30 151.5023 59.9961 32.0000 1.9876 1.9881 417.8072 417.9330 0.0189 -1.0000 -1.0000 2736158 1580606857.40 151.5023 59.9961 32.0000 1.9872 1.9877 417.8659 417.9920 0.0189 -1.0000 -1.0000 2736237 1580606857.50 151.5023 59.9961 32.0000 1.9867 1.9871 417.9055 418.0311 0.0189 -1.0000 -1.0000 2736299 1580606857.60 151.5023 59.9961 32.0000 1.9860 1.9865 417.9676 418.0934 0.0189 -1.0000 -1.0000 2736361 1580606857.70 151.5023 59.9961 32.0000 1.9869 1.9874 417.8365 417.9627 0.0189 -1.0000 -1.0000 2736424 1580606857.80 151.4694 59.9961 32.0000 1.9871 1.9876 417.8797 418.0060 0.0190 -1.0000 -1.0000 2736924 1580606857.90 151.4694 59.9961 32.0000 1.9874 1.9879 417.7710 417.8966 0.0188 -1.0000 -1.0000 2736986 1580606858.00 151.4694 59.9961 32.0000 1.9877 1.9882 417.7776 417.9036 0.0189 -1.0000 -1.0000 2737065 1580606858.10 151.4694 59.9961 32.0000 1.9861 1.9866 417.9265 418.0524 0.0189 -1.0000 -1.0000 2737127 1580606858.20 151.4694 59.9961 32.0000 1.9861 1.9866 417.9826 418.1084 0.0189 -1.0000 -1.0000 2737190 1580606858.30 151.4755 59.9961 32.0000 1.9859 1.9864 418.0159 418.1411 0.0188 -1.0000 -1.0000 2737252 1580606858.40 151.4766 59.9961 32.0000 1.9870 1.9875 417.8556 417.9815 0.0189 -1.0000 -1.0000 2737440 1580606858.50 151.4766 59.9961 32.0000 1.9868 1.9873 417.7322 417.8574 0.0188 -1.0000 -1.0000 2737502 1580606858.60 151.4766 59.9961 32.0000 1.9872 1.9877 417.6815 417.8068 0.0187 -1.0000 -1.0000 2737580 1580606858.70 151.4766 59.9961 32.0000 1.9865 1.9870 417.8961 418.0213 0.0190 -1.0000 -1.0000 2737643 1580606858.80 151.4715 59.9961 32.0000 1.9870 1.9874 417.9936 418.1196 0.0189 -1.0000 -1.0000 2737705 1580606858.90 151.4239 59.9961 32.0000 1.9865 1.9870 417.9364 418.0626 0.0189 -1.0000 -1.0000 2737783 1580606859.00 151.4239 59.9961 32.0000 1.9870 1.9875 417.9397 418.0649 0.0188 -1.0000 -1.0000 2737846 1580606859.10 151.4239 59.9961 32.0000 1.9873 1.9878 417.8033 417.9286 0.0188 -1.0000 -1.0000 2737908 1580606859.20 151.4239 59.9961 32.0000 1.9864 1.9869 418.0553 418.1806 0.0188 -1.0000 -1.0000 2737987 1580606859.30 151.4239 59.9961 32.0000 1.9868 1.9873 418.0712 418.1966 0.0188 -1.0000 -1.0000 2738049 1580606859.40 151.4588 59.9961 32.0000 1.9873 1.9878 418.0049 418.1329 0.0194 -1.0000 -1.0000 2738299 1580606859.50 151.4588 59.9961 32.0000 1.9876 1.9881 417.8536 417.9792 0.0189 -1.0000 -1.0000 2738361 1580606859.60 151.4588 59.9961 32.0000 1.9863 1.9868 417.8047 417.9299 0.0188 -1.0000 -1.0000 2738424 1580606859.70 151.4588 59.9961 32.0000 1.9875 1.9880 417.8606 417.9861 0.0189 -1.0000 -1.0000 2738486 1580606859.80 151.4588 59.9961 32.0000 1.9867 1.9872 417.9825 418.1079 0.0188 -1.0000 -1.0000 2738549 1580606859.90 151.4542 59.9954 32.0000 1.9861 1.9866 418.0229 418.1486 0.0189 -1.0000 -1.0000 2738846 1580606860.00 151.4512 59.9950 32.0000 1.9868 1.9873 417.9678 418.0932 0.0188 -1.0000 -1.0000 2738908 1580606860.10 151.4512 59.9950 32.0000 1.9881 1.9886 417.8667 417.9924 0.0189 -1.0000 -1.0000 2738971 1580606860.20 151.4512 59.9950 32.0000 1.9873 1.9878 417.7732 417.8989 0.0188 -1.0000 -1.0000 2739033 1580606860.30 151.4512 59.9950 32.0000 1.9871 1.9876 417.9747 418.1004 0.0189 -1.0000 -1.0000 2739111 1580606860.40 151.4512 59.9950 32.0000 1.9871 1.9876 418.0111 418.1379 0.0190 -1.0000 -1.0000 2739346 1580606860.50 151.4512 59.9950 32.0000 1.9868 1.9873 417.9578 418.0840 0.0190 -1.0000 -1.0000 2739408 1580606860.60 151.4595 59.9950 32.0000 1.9872 1.9877 417.8590 417.9854 0.0189 -1.0000 -1.0000 2739487 1580606860.70 151.4819 59.9950 32.0000 1.9878 1.9883 417.7866 417.9118 0.0189 -1.0000 -1.0000 2739549 1580606860.80 151.4819 59.9950 32.0000 1.9874 1.9879 417.7843 417.9105 0.0189 -1.0000 -1.0000 2739611 1580606860.90 151.4819 59.9950 32.0000 1.9873 1.9878 417.9032 418.0289 0.0189 -1.0000 -1.0000 2739799 1580606861.00 151.4819 59.9950 32.0000 1.9873 1.9878 418.0575 418.1826 0.0188 -1.0000 -1.0000 2739846 1580606861.10 151.4819 59.9950 32.0000 1.9865 1.9870 418.0094 418.1348 0.0188 -1.0000 -1.0000 2739924 1580606861.20 151.5489 59.9950 32.0000 1.9873 1.9878 418.0161 418.1425 0.0189 -1.0000 -1.0000 2739987 1580606861.30 151.5489 59.9950 32.0000 1.9875 1.9880 417.8896 418.0152 0.0189 -1.0000 -1.0000 2740049 1580606861.40 151.5489 59.9950 32.0000 1.9870 1.9875 417.9529 418.0790 0.0190 -1.0000 -1.0000 2740299 1580606861.50 151.5489 59.9950 32.0000 1.9869 1.9874 418.1021 418.2280 0.0189 -1.0000 -1.0000 2740346 1580606861.60 151.5489 59.9950 32.0000 1.9865 1.9869 418.0879 418.2138 0.0189 -1.0000 -1.0000 2740424 1580606861.70 151.5489 59.9950 32.0000 1.9869 1.9874 417.9829 418.1084 0.0189 -1.0000 -1.0000 2740486 1580606861.80 151.5242 59.9950 32.0000 1.9880 1.9885 417.8530 417.9784 0.0188 -1.0000 -1.0000 2740549 1580606861.90 151.5242 59.9950 32.0000 1.9867 1.9872 417.9354 418.0617 0.0190 -1.0000 -1.0000 2740799 1580606862.00 151.5242 59.9950 32.0000 1.9868 1.9873 417.9122 418.0370 0.0186 -1.0000 -1.0000 2740861 1580606862.10 151.5242 59.9950 32.0000 1.9869 1.9874 417.9067 418.0318 0.0188 -1.0000 -1.0000 2740924 1580606862.20 151.5242 59.9950 32.0000 1.9857 1.9862 418.0899 418.2156 0.0189 -1.0000 -1.0000 2740986 1580606862.30 151.5235 59.9950 32.0000 1.9869 1.9874 417.9997 418.1261 0.0190 -1.0000 -1.0000 2741065 1580606862.40 151.5234 59.9950 32.0000 1.9875 1.9879 417.9988 418.1248 0.0189 -1.0000 -1.0000 2741127 1580606862.50 151.5234 59.9950 32.0000 1.9864 1.9869 417.9237 418.0499 0.0189 -1.0000 -1.0000 2742080 1580606862.60 151.5234 59.9950 32.0000 1.9865 1.9870 418.0289 418.1549 0.0189 -1.0000 -1.0000 2742158 1580606862.70 151.5234 59.9950 32.0000 1.9869 1.9874 418.0300 418.1554 0.0188 -1.0000 -1.0000 2742221 1580606862.80 151.5234 59.9950 32.0000 1.9867 1.9872 418.0161 418.1420 0.0189 -1.0000 -1.0000 2742283 1580606862.90 151.5399 59.9950 32.0000 1.9870 1.9875 417.9032 418.0288 0.0189 -1.0000 -1.0000 2742361 1580606863.00 151.5399 59.9950 32.0000 1.9871 1.9876 417.8120 417.9376 0.0189 -1.0000 -1.0000 2742424 1580606863.10 151.5399 59.9950 32.0000 1.9866 1.9871 417.9531 418.0796 0.0189 -1.0000 -1.0000 2742486 1580606863.20 151.5399 59.9950 32.0000 1.9865 1.9870 418.0713 418.1965 0.0188 -1.0000 -1.0000 2742549 1580606863.30 151.5399 59.9950 32.0000 1.9878 1.9883 418.1107 418.2362 0.0188 -1.0000 -1.0000 2742611 1580606863.40 151.5419 59.9950 32.0000 1.9878 1.9882 417.8070 417.9324 0.0189 -1.0000 -1.0000 2742690 1580606863.50 151.5419 59.9950 32.0000 1.9870 1.9874 417.7510 417.8766 0.0188 -1.0000 -1.0000 2742752 1580606863.60 151.5419 59.9950 32.0000 1.9868 1.9873 417.8833 418.0082 0.0188 -1.0000 -1.0000 2742814 1580606863.70 151.5419 59.9950 32.0000 1.9867 1.9872 417.9899 418.1154 0.0189 -1.0000 -1.0000 2742893 1580606863.80 151.5419 59.9950 32.0000 1.9866 1.9871 417.9256 418.0513 0.0189 -1.0000 -1.0000 2742955 1580606863.90 151.5388 59.9950 32.0000 1.9872 1.9877 417.8670 417.9928 0.0189 -1.0000 -1.0000 2743018 1580606864.00 151.5304 59.9950 32.0000 1.9871 1.9876 417.6859 417.8109 0.0188 -1.0000 -1.0000 2743080 1580606864.10 151.5304 59.9950 32.0000 1.9866 1.9871 417.8975 418.0230 0.0189 -1.0000 -1.0000 2743143 1580606864.20 151.5304 59.9950 32.0000 1.9860 1.9865 418.0096 418.1361 0.0190 -1.0000 -1.0000 2743205 1580606864.30 151.5304 59.9950 32.0000 1.9863 1.9868 418.0008 418.1265 0.0189 -1.0000 -1.0000 2743283 1580606864.40 151.5304 59.9950 32.0000 1.9875 1.9880 417.9261 418.0519 0.0189 -1.0000 -1.0000 2743346 1580606864.50 151.5304 59.9950 32.0000 1.9875 1.9879 417.8297 417.9543 0.0187 -1.0000 -1.0000 2743408 1580606864.60 151.5304 59.9950 32.0000 1.9873 1.9878 417.7317 417.8572 0.0189 -1.0000 -1.0000 2743487 1580606864.70 151.5304 59.9950 32.0000 1.9868 1.9873 417.7927 417.9183 0.0188 -1.0000 -1.0000 2743549 1580606864.80 151.5304 59.9950 32.0000 1.9866 1.9871 417.9824 418.1084 0.0189 -1.0000 -1.0000 2743611 1580606864.90 151.5304 59.9950 32.0000 1.9867 1.9872 418.0327 418.1587 0.0189 -1.0000 -1.0000 2743674 1580606865.00 151.5130 59.9949 32.0000 1.9871 1.9875 417.9416 418.0669 0.0188 -1.0000 -1.0000 2743924 1580606865.10 151.5079 59.9948 32.0000 1.9876 1.9881 417.8040 417.9293 0.0188 -1.0000 -1.0000 2743987 1580606865.20 151.5079 59.9948 32.0000 1.9871 1.9875 417.8197 417.9451 0.0189 -1.0000 -1.0000 2744049 1580606865.30 151.5079 59.9948 32.0000 1.9870 1.9875 417.8409 417.9661 0.0187 -1.0000 -1.0000 2744111 1580606865.40 151.5079 59.9948 32.0000 1.9866 1.9871 417.9134 418.0380 0.0187 -1.0000 -1.0000 2744205 1580606865.50 151.5079 59.9948 32.0000 1.9862 1.9867 417.9924 418.1171 0.0187 -1.0000 -1.0000 2744440 1580606865.60 151.5079 59.9948 32.0000 1.9863 1.9868 418.0389 418.1639 0.0188 -1.0000 -1.0000 2744502 1580606865.70 151.4247 59.9948 32.0000 1.9868 1.9873 417.9872 418.1129 0.0189 -1.0000 -1.0000 2744580 1580606865.80 151.4247 59.9948 32.0000 1.9865 1.9870 417.9103 418.0363 0.0189 -1.0000 -1.0000 2744643 1580606865.90 151.4247 59.9948 32.0000 1.9871 1.9876 417.8464 417.9724 0.0189 -1.0000 -1.0000 2744705 1580606866.00 151.4247 59.9948 32.0000 1.9863 1.9868 417.9442 418.0692 0.0188 -1.0000 -1.0000 2745111 1580606866.10 151.4247 59.9948 32.0000 1.9864 1.9869 417.9771 418.1029 0.0189 -1.0000 -1.0000 2745190 1580606866.20 151.4225 59.9948 32.0000 1.9866 1.9871 417.9591 418.0844 0.0188 -1.0000 -1.0000 2745252 1580606866.30 151.4202 59.9948 32.0000 1.9872 1.9877 417.8895 418.0149 0.0188 -1.0000 -1.0000 2745330 1580606866.40 151.4202 59.9948 32.0000 1.9873 1.9877 417.7940 417.9187 0.0187 -1.0000 -1.0000 2745393 1580606866.50 151.4202 59.9948 32.0000 1.9871 1.9876 417.8767 418.0025 0.0190 -1.0000 -1.0000 2745455 1580606866.60 151.4202 59.9948 32.0000 1.9868 1.9873 417.9492 418.0751 0.0189 -1.0000 -1.0000 2745533 1580606866.70 151.4202 59.9948 32.0000 1.9867 1.9872 418.0305 418.1572 0.0191 -1.0000 -1.0000 2745596 1580606866.80 151.4498 59.9948 32.0000 1.9867 1.9871 417.9741 418.1003 0.0189 -1.0000 -1.0000 2745658 1580606866.90 151.4498 59.9948 32.0000 1.9873 1.9878 417.9599 418.0848 0.0188 -1.0000 -1.0000 2745721 1580606867.00 151.4498 59.9948 32.0000 1.9875 1.9880 417.8727 417.9982 0.0189 -1.0000 -1.0000 2746033 1580606867.10 151.4498 59.9948 32.0000 1.9861 1.9866 417.9518 418.0778 0.0189 -1.0000 -1.0000 2746096 1580606867.20 151.4498 59.9948 32.0000 1.9870 1.9875 417.9851 418.1108 0.0189 -1.0000 -1.0000 2746158 1580606867.30 151.4855 59.9948 32.0000 1.9869 1.9874 417.9520 418.0777 0.0189 -1.0000 -1.0000 2746221 1580606867.40 151.4855 59.9948 32.0000 1.9882 1.9887 417.8443 417.9695 0.0187 -1.0000 -1.0000 2746299 1580606867.50 151.4855 59.9948 32.0000 1.9879 1.9884 417.7732 417.8989 0.0188 -1.0000 -1.0000 2746361 1580606867.60 151.4855 59.9948 32.0000 1.9872 1.9877 417.8391 417.9639 0.0188 -1.0000 -1.0000 2746893 1580606867.70 151.4855 59.9948 32.0000 1.9867 1.9872 417.8958 418.0214 0.0189 -1.0000 -1.0000 2747002 1580606867.80 151.4855 59.9948 32.0000 1.9867 1.9872 418.0299 418.1555 0.0189 -1.0000 -1.0000 2747065 1580606867.90 151.4967 59.9948 32.0000 1.9875 1.9880 417.8889 418.0140 0.0188 -1.0000 -1.0000 2747127 1580606868.00 151.4973 59.9948 32.0000 1.9874 1.9879 417.8059 417.9307 0.0187 -1.0000 -1.0000 2747205 1580606868.10 151.4973 59.9948 32.0000 1.9868 1.9873 417.8349 417.9593 0.0187 -1.0000 -1.0000 2747268 1580606868.20 151.4973 59.9948 32.0000 1.9867 1.9872 417.8791 418.0044 0.0189 -1.0000 -1.0000 2747330 1580606868.30 151.4973 59.9948 32.0000 1.9860 1.9864 417.9684 418.0940 0.0188 -1.0000 -1.0000 2747408 1580606868.40 151.4945 59.9948 32.0000 1.9869 1.9874 417.9727 418.0976 0.0188 -1.0000 -1.0000 2747471 1580606868.50 151.4879 59.9948 32.0000 1.9872 1.9877 417.8117 417.9374 0.0189 -1.0000 -1.0000 2747549 1580606868.60 151.4879 59.9948 32.0000 1.9876 1.9881 417.7739 417.8996 0.0189 -1.0000 -1.0000 2747627 1580606868.70 151.4879 59.9948 32.0000 1.9869 1.9874 417.7305 417.8560 0.0189 -1.0000 -1.0000 2747690 1580606868.80 151.4879 59.9948 32.0000 1.9863 1.9868 417.8884 418.0142 0.0189 -1.0000 -1.0000 2747752 1580606868.90 151.4879 59.9948 32.0000 1.9859 1.9864 417.9545 418.0806 0.0190 -1.0000 -1.0000 2747830 1580606869.00 151.5560 59.9948 32.0000 1.9871 1.9876 417.8608 417.9879 0.0190 -1.0000 -1.0000 2747893 1580606869.10 151.5560 59.9948 32.0000 1.9873 1.9878 417.8597 417.9854 0.0189 -1.0000 -1.0000 2748237 1580606869.20 151.5560 59.9948 32.0000 1.9871 1.9876 417.7817 417.9074 0.0189 -1.0000 -1.0000 2748299 1580606869.30 151.5560 59.9948 32.0000 1.9869 1.9874 417.7742 417.9000 0.0189 -1.0000 -1.0000 2748361 1580606869.40 151.5560 59.9948 32.0000 1.9869 1.9874 417.8748 417.9997 0.0187 -1.0000 -1.0000 2748440 1580606869.50 151.5560 59.9948 32.0000 1.9864 1.9869 417.9430 418.0683 0.0189 -1.0000 -1.0000 2748502 1580606869.60 151.5560 59.9948 32.0000 1.9864 1.9869 417.9595 418.0855 0.0189 -1.0000 -1.0000 2748565 1580606869.70 151.5560 59.9948 32.0000 1.9870 1.9875 417.8408 417.9660 0.0188 -1.0000 -1.0000 2748627 1580606869.80 151.5560 59.9948 32.0000 1.9878 1.9883 417.7797 417.9053 0.0189 -1.0000 -1.0000 2748690 1580606869.90 151.5560 59.9948 32.0000 1.9881 1.9886 417.7284 417.8534 0.0187 -1.0000 -1.0000 2748752 1580606870.00 151.5560 59.9948 32.0000 1.9868 1.9873 417.9080 418.0334 0.0189 -1.0000 -1.0000 2748830 1580606870.10 151.5629 59.9954 32.0000 1.9868 1.9873 417.9891 418.1153 0.0189 -1.0000 -1.0000 2748893 1580606870.20 151.5629 59.9954 32.0000 1.9856 1.9861 418.0389 418.1645 0.0189 -1.0000 -1.0000 2748955 1580606870.30 151.5629 59.9954 32.0000 1.9873 1.9877 417.8375 417.9626 0.0188 -1.0000 -1.0000 2749033 1580606870.40 151.5629 59.9954 32.0000 1.9871 1.9876 417.7615 417.8874 0.0189 -1.0000 -1.0000 2749096 1580606870.50 151.5629 59.9954 32.0000 1.9868 1.9873 417.8038 417.9295 0.0189 -1.0000 -1.0000 2749158 1580606870.60 151.5629 59.9954 32.0000 1.9870 1.9875 417.9821 418.1077 0.0189 -1.0000 -1.0000 2749346 1580606870.70 151.5559 59.9954 32.0000 1.9866 1.9871 418.0193 418.1444 0.0188 -1.0000 -1.0000 2749408 1580606870.80 151.5482 59.9954 32.0000 1.9874 1.9879 417.7828 417.9083 0.0189 -1.0000 -1.0000 2749471 1580606870.90 151.5482 59.9954 32.0000 1.9878 1.9883 417.7589 417.8844 0.0188 -1.0000 -1.0000 2749533 1580606871.00 151.5482 59.9954 32.0000 1.9871 1.9876 417.8255 417.9519 0.0189 -1.0000 -1.0000 2749596 1580606871.10 151.5482 59.9954 32.0000 1.9859 1.9864 417.8245 417.9499 0.0188 -1.0000 -1.0000 2749940 1580606871.20 151.5482 59.9954 32.0000 1.9860 1.9865 417.9451 418.0706 0.0188 -1.0000 -1.0000 2750002 1580606871.30 151.5482 59.9954 32.0000 1.9868 1.9873 417.9257 418.0509 0.0188 -1.0000 -1.0000 2750065 1580606871.40 151.5418 59.9954 32.0000 1.9862 1.9867 417.7647 417.8895 0.0187 -1.0000 -1.0000 2750143 1580606871.50 151.5413 59.9954 32.0000 1.9875 1.9880 417.7618 417.8867 0.0188 -1.0000 -1.0000 2750205 1580606871.60 151.5413 59.9954 32.0000 1.9863 1.9868 417.8336 417.9583 0.0187 -1.0000 -1.0000 2750596 1580606871.70 151.5413 59.9954 32.0000 1.9861 1.9866 417.8715 417.9968 0.0188 -1.0000 -1.0000 2750674 1580606871.80 151.5413 59.9954 32.0000 1.9862 1.9867 417.9449 418.0705 0.0189 -1.0000 -1.0000 2750736 1580606871.90 151.5405 59.9954 32.0000 1.9870 1.9875 417.8094 417.9351 0.0189 -1.0000 -1.0000 2750799 1580606872.00 151.5315 59.9954 32.0000 1.9868 1.9873 417.6721 417.7979 0.0189 -1.0000 -1.0000 2750861 1580606872.10 151.5315 59.9954 32.0000 1.9869 1.9874 417.7899 417.9163 0.0190 -1.0000 -1.0000 2751049 1580606872.20 151.5315 59.9954 32.0000 1.9863 1.9868 417.6387 417.7650 0.0190 -1.0000 -1.0000 2751111 1580606872.30 151.5315 59.9954 32.0000 1.9866 1.9871 417.8586 417.9847 0.0188 -1.0000 -1.0000 2751174 1580606872.40 151.5315 59.9954 32.0000 1.9861 1.9866 417.9527 418.0778 0.0188 -1.0000 -1.0000 2751236 1580606872.50 151.4522 59.9954 32.0000 1.9861 1.9866 417.8233 417.9480 0.0187 -1.0000 -1.0000 2751299 1580606872.60 151.4522 59.9954 32.0000 1.9870 1.9874 417.7251 417.8494 0.0187 -1.0000 -1.0000 2751549 1580606872.70 151.4522 59.9954 32.0000 1.9866 1.9871 417.7730 417.8991 0.0190 -1.0000 -1.0000 2751611 1580606872.80 151.4522 59.9954 32.0000 1.9866 1.9871 417.9032 418.0288 0.0188 -1.0000 -1.0000 2751674 1580606872.90 151.4522 59.9954 32.0000 1.9859 1.9864 417.9822 418.1066 0.0188 -1.0000 -1.0000 2751752 1580606873.00 151.4522 59.9954 32.0000 1.9865 1.9870 417.9387 418.0638 0.0188 -1.0000 -1.0000 2751814 1580606873.10 151.3900 59.9954 32.0000 1.9874 1.9879 417.8593 417.9838 0.0188 -1.0000 -1.0000 2752252 1580606873.20 151.3900 59.9954 32.0000 1.9866 1.9871 417.7771 417.9024 0.0187 -1.0000 -1.0000 2752314 1580606873.30 151.3900 59.9954 32.0000 1.9869 1.9874 417.7063 417.8311 0.0188 -1.0000 -1.0000 2752377 1580606873.40 151.3900 59.9954 32.0000 1.9863 1.9868 417.8309 417.9579 0.0190 -1.0000 -1.0000 2752439 1580606873.50 151.3900 59.9954 32.0000 1.9865 1.9870 417.9357 418.0610 0.0188 -1.0000 -1.0000 2752502 1580606873.60 151.4643 59.9954 32.0000 1.9865 1.9870 417.9388 418.0642 0.0188 -1.0000 -1.0000 2752565 1580606873.70 151.4643 59.9954 32.0000 1.9864 1.9868 417.9392 418.0644 0.0189 -1.0000 -1.0000 2752705 1580606873.80 151.4643 59.9954 32.0000 1.9873 1.9878 417.7608 417.8869 0.0189 -1.0000 -1.0000 2752768 1580606873.90 151.4643 59.9954 32.0000 1.9875 1.9880 417.7578 417.8844 0.0190 -1.0000 -1.0000 2752830 1580606874.00 151.4643 59.9954 32.0000 1.9876 1.9881 417.7436 417.8696 0.0190 -1.0000 -1.0000 2752893 1580606874.10 151.4643 59.9954 32.0000 1.9869 1.9874 417.8623 417.9881 0.0188 -1.0000 -1.0000 2752955 1580606874.20 151.4282 59.9954 32.0000 1.9865 1.9869 417.9132 418.0388 0.0189 -1.0000 -1.0000 2753018 1580606874.30 151.4282 59.9954 32.0000 1.9865 1.9870 417.9226 418.0486 0.0189 -1.0000 -1.0000 2753096 1580606874.40 151.4282 59.9954 32.0000 1.9870 1.9875 417.8990 418.0242 0.0188 -1.0000 -1.0000 2753158 1580606874.50 151.4282 59.9954 32.0000 1.9869 1.9874 417.6289 417.7540 0.0188 -1.0000 -1.0000 2753221 1580606874.60 151.4282 59.9954 32.0000 1.9872 1.9877 417.7086 417.8341 0.0188 -1.0000 -1.0000 2753299 1580606874.70 151.4282 59.9954 32.0000 1.9869 1.9874 417.7563 417.8818 0.0189 -1.0000 -1.0000 2753424 1580606874.80 151.4332 59.9959 32.0000 1.9861 1.9866 417.8468 417.9737 0.0190 -1.0000 -1.0000 2753487 1580606874.90 151.4341 59.9959 32.0000 1.9867 1.9872 417.8431 417.9690 0.0189 -1.0000 -1.0000 2753565 1580606875.00 151.4341 59.9959 32.0000 1.9873 1.9878 417.6742 417.8002 0.0190 -1.0000 -1.0000 2753627 1580606875.10 151.4341 59.9959 32.0000 1.9877 1.9882 417.6560 417.7814 0.0189 -1.0000 -1.0000 2753705 1580606875.20 151.4341 59.9959 32.0000 1.9865 1.9869 417.8272 417.9532 0.0189 -1.0000 -1.0000 2753924 1580606875.30 151.4371 59.9959 32.0000 1.9868 1.9873 417.8907 418.0163 0.0189 -1.0000 -1.0000 2753987 1580606875.40 151.4877 59.9959 32.0000 1.9868 1.9873 417.9678 418.0947 0.0191 -1.0000 -1.0000 2754064 1580606875.50 151.4877 59.9959 32.0000 1.9865 1.9870 417.9334 418.0600 0.0189 -1.0000 -1.0000 2754127 1580606875.60 151.4877 59.9959 32.0000 1.9871 1.9876 417.7392 417.8650 0.0189 -1.0000 -1.0000 2754190 1580606875.70 151.4877 59.9959 32.0000 1.9869 1.9873 417.6763 417.8026 0.0190 -1.0000 -1.0000 2754268 1580606875.80 151.4877 59.9959 32.0000 1.9873 1.9878 417.7477 417.8733 0.0188 -1.0000 -1.0000 2754940 1580606875.90 151.4672 59.9959 32.0000 1.9870 1.9875 417.8370 417.9639 0.0190 -1.0000 -1.0000 2755002 1580606876.00 151.4672 59.9959 32.0000 1.9871 1.9876 417.9163 418.0421 0.0189 -1.0000 -1.0000 2755080 1580606876.10 151.4672 59.9959 32.0000 1.9871 1.9875 417.8383 417.9647 0.0190 -1.0000 -1.0000 2755143 1580606876.20 151.4672 59.9959 32.0000 1.9869 1.9874 417.6414 417.7659 0.0187 -1.0000 -1.0000 2755221 1580606876.30 151.4672 59.9959 32.0000 1.9871 1.9876 417.7933 417.9185 0.0189 -1.0000 -1.0000 2755299 1580606876.40 151.5020 59.9959 32.0000 1.9869 1.9874 417.9528 418.0785 0.0188 -1.0000 -1.0000 2755362 1580606876.50 151.5774 59.9959 32.0000 1.9870 1.9874 417.9554 418.0822 0.0191 -1.0000 -1.0000 2755440 1580606876.60 151.5774 59.9959 32.0000 1.9864 1.9869 417.8423 417.9691 0.0190 -1.0000 -1.0000 2755502 1580606876.70 151.5774 59.9959 32.0000 1.9877 1.9882 417.7278 417.8530 0.0187 -1.0000 -1.0000 2755565 1580606876.80 151.5774 59.9959 32.0000 1.9871 1.9876 417.7014 417.8270 0.0189 -1.0000 -1.0000 2755627 1580606876.90 151.5774 59.9959 32.0000 1.9875 1.9880 417.7289 417.8550 0.0190 -1.0000 -1.0000 2755705 1580606877.00 151.5417 59.9959 32.0000 1.9868 1.9873 417.7783 417.9041 0.0189 -1.0000 -1.0000 2755768 1580606877.10 151.5417 59.9959 32.0000 1.9869 1.9874 417.9558 418.0820 0.0189 -1.0000 -1.0000 2755830 1580606877.20 151.5417 59.9959 32.0000 1.9876 1.9881 417.8712 417.9972 0.0190 -1.0000 -1.0000 2755908 1580606877.30 151.5417 59.9959 32.0000 1.9868 1.9873 417.7111 417.8371 0.0188 -1.0000 -1.0000 2756080 1580606877.40 151.5417 59.9959 32.0000 1.9870 1.9875 417.6448 417.7699 0.0188 -1.0000 -1.0000 2756158 1580606877.50 151.5417 59.9959 32.0000 1.9866 1.9871 417.8837 418.0094 0.0188 -1.0000 -1.0000 2756221 1580606877.60 151.5473 59.9959 32.0000 1.9864 1.9869 417.9053 418.0309 0.0189 -1.0000 -1.0000 2756283 1580606877.70 151.5225 59.9959 32.0000 1.9864 1.9869 417.9449 418.0709 0.0189 -1.0000 -1.0000 2756361 1580606877.80 151.5225 59.9959 32.0000 1.9872 1.9877 417.9024 418.0284 0.0190 -1.0000 -1.0000 2756596 1580606877.90 151.5225 59.9959 32.0000 1.9870 1.9875 417.8339 417.9598 0.0189 -1.0000 -1.0000 2756658 1580606878.00 151.5225 59.9959 32.0000 1.9874 1.9879 417.7133 417.8392 0.0189 -1.0000 -1.0000 2756736 1580606878.10 151.5225 59.9959 32.0000 1.9871 1.9876 417.6883 417.8139 0.0188 -1.0000 -1.0000 2756799 1580606878.20 151.4980 59.9959 32.0000 1.9862 1.9867 417.9543 418.0798 0.0189 -1.0000 -1.0000 2756846 1580606878.30 151.4980 59.9959 32.0000 1.9853 1.9858 418.0849 418.2114 0.0189 -1.0000 -1.0000 2756924 1580606878.40 151.4980 59.9959 32.0000 1.9866 1.9871 417.9807 418.1063 0.0189 -1.0000 -1.0000 2757049 1580606878.50 151.4980 59.9959 32.0000 1.9868 1.9873 417.8139 417.9396 0.0189 -1.0000 -1.0000 2757111 1580606878.60 151.4980 59.9959 32.0000 1.9867 1.9872 417.8272 417.9525 0.0189 -1.0000 -1.0000 2757190 1580606878.70 151.5180 59.9959 32.0000 1.9871 1.9876 417.7610 417.8862 0.0187 -1.0000 -1.0000 2757252 1580606878.80 151.5191 59.9959 32.0000 1.9868 1.9873 417.8067 417.9324 0.0189 -1.0000 -1.0000 2757314 1580606878.90 151.5191 59.9959 32.0000 1.9857 1.9862 417.9725 418.0983 0.0188 -1.0000 -1.0000 2757862 1580606879.00 151.5191 59.9959 32.0000 1.9865 1.9870 418.0080 418.1333 0.0188 -1.0000 -1.0000 2757940 1580606879.10 151.5191 59.9959 32.0000 1.9874 1.9879 417.9665 418.0924 0.0189 -1.0000 -1.0000 2758018 1580606879.20 151.5152 59.9959 32.0000 1.9873 1.9877 417.8623 417.9877 0.0188 -1.0000 -1.0000 2758080 1580606879.30 151.4969 59.9959 32.0000 1.9868 1.9873 417.8691 417.9949 0.0190 -1.0000 -1.0000 2758143 1580606879.40 151.4969 59.9959 32.0000 1.9863 1.9868 417.9691 418.0944 0.0188 -1.0000 -1.0000 2758346 1580606879.50 151.4969 59.9959 32.0000 1.9858 1.9863 417.9354 418.0604 0.0187 -1.0000 -1.0000 2758408 1580606879.60 151.4969 59.9959 32.0000 1.9864 1.9869 417.9513 418.0762 0.0188 -1.0000 -1.0000 2758471 1580606879.70 151.4969 59.9959 32.0000 1.9874 1.9879 417.7946 417.9210 0.0190 -1.0000 -1.0000 2758549 1580606879.80 151.4398 59.9952 32.0000 1.9877 1.9882 417.6652 417.7910 0.0189 -1.0000 -1.0000 2758611 1580606879.90 151.4398 59.9952 32.0000 1.9876 1.9881 417.7710 417.8961 0.0188 -1.0000 -1.0000 2758846 1580606880.00 151.4398 59.9952 32.0000 1.9871 1.9876 417.7988 417.9246 0.0189 -1.0000 -1.0000 2758924 1580606880.10 151.4398 59.9952 32.0000 1.9867 1.9872 418.0056 418.1316 0.0189 -1.0000 -1.0000 2758986 1580606880.20 151.4398 59.9952 32.0000 1.9869 1.9874 418.0093 418.1346 0.0188 -1.0000 -1.0000 2759049 1580606880.30 151.4398 59.9952 32.0000 1.9875 1.9880 417.8539 417.9793 0.0189 -1.0000 -1.0000 2759111 1580606880.40 151.4423 59.9952 32.0000 1.9876 1.9881 417.8764 418.0027 0.0190 -1.0000 -1.0000 2759330 1580606880.50 151.4481 59.9952 32.0000 1.9872 1.9877 417.9260 418.0518 0.0189 -1.0000 -1.0000 2759393 1580606880.60 151.4481 59.9952 32.0000 1.9864 1.9869 418.0727 418.1979 0.0188 -1.0000 -1.0000 2759455 1580606880.70 151.4481 59.9952 32.0000 1.9871 1.9876 417.9678 418.0938 0.0189 -1.0000 -1.0000 2759518 1580606880.80 151.4481 59.9952 32.0000 1.9875 1.9880 417.7848 417.9107 0.0189 -1.0000 -1.0000 2759580 1580606880.90 151.4481 59.9952 32.0000 1.9877 1.9882 417.7486 417.8748 0.0190 -1.0000 -1.0000 2759658 1580606881.00 151.4585 59.9952 32.0000 1.9877 1.9882 417.8368 417.9629 0.0189 -1.0000 -1.0000 2759721 1580606881.10 151.4585 59.9952 32.0000 1.9868 1.9873 417.9439 418.0691 0.0187 -1.0000 -1.0000 2759799 1580606881.20 151.4585 59.9952 32.0000 1.9875 1.9880 417.8440 417.9690 0.0188 -1.0000 -1.0000 2759862 1580606881.30 151.4585 59.9952 32.0000 1.9878 1.9883 417.8069 417.9328 0.0189 -1.0000 -1.0000 2759924 1580606881.40 151.4585 59.9952 32.0000 1.9880 1.9885 417.6593 417.7844 0.0188 -1.0000 -1.0000 2800549 1580606881.50 151.4592 59.9952 32.0000 1.9877 1.9882 417.7869 417.9134 0.0190 -1.0000 -1.0000 2800611 1580606881.60 151.4593 59.9952 32.0000 1.9868 1.9873 417.9220 418.0477 0.0189 -1.0000 -1.0000 2800674 1580606881.70 151.4593 59.9952 32.0000 1.9870 1.9875 417.9041 418.0298 0.0188 -1.0000 -1.0000 2800752 1580606881.80 151.4593 59.9952 32.0000 1.9876 1.9881 417.8331 417.9589 0.0189 -1.0000 -1.0000 2800814 1580606881.90 151.4593 59.9952 32.0000 1.9878 1.9883 417.7873 417.9129 0.0189 -1.0000 -1.0000 2800877 1580606882.00 151.4593 59.9952 32.0000 1.9876 1.9880 417.8447 417.9699 0.0188 -1.0000 -1.0000 2800955 1580606882.10 151.5564 59.9952 32.0000 1.9872 1.9876 418.0298 418.1557 0.0189 -1.0000 -1.0000 2801018 1580606882.20 151.5564 59.9952 32.0000 1.9869 1.9874 418.0421 418.1684 0.0189 -1.0000 -1.0000 2801111 1580606882.30 151.5564 59.9952 32.0000 1.9867 1.9872 417.9483 418.0743 0.0189 -1.0000 -1.0000 2801174 1580606882.40 151.5564 59.9952 32.0000 1.9872 1.9877 417.8424 417.9689 0.0189 -1.0000 -1.0000 2801236 1580606882.50 151.5564 59.9952 32.0000 1.9877 1.9882 417.7448 417.8700 0.0189 -1.0000 -1.0000 2801314 1580606882.60 151.4978 59.9952 32.0000 1.9871 1.9876 417.7427 417.8691 0.0190 -1.0000 -1.0000 2801377 1580606882.70 151.4976 59.9952 32.0000 1.9869 1.9874 418.0000 418.1260 0.0189 -1.0000 -1.0000 2801439 1580606882.80 151.4976 59.9952 32.0000 1.9869 1.9874 417.9309 418.0571 0.0189 -1.0000 -1.0000 2801502 1580606882.90 151.4976 59.9952 32.0000 1.9872 1.9877 417.9296 418.0561 0.0191 -1.0000 -1.0000 2801580 1580606883.00 151.4976 59.9952 32.0000 1.9878 1.9883 417.8053 417.9314 0.0189 -1.0000 -1.0000 2801799 1580606883.10 151.4976 59.9952 32.0000 1.9875 1.9880 417.8072 417.9327 0.0188 -1.0000 -1.0000 2801877 1580606883.20 151.4976 59.9952 32.0000 1.9868 1.9873 417.8552 417.9810 0.0189 -1.0000 -1.0000 2801940 1580606883.30 151.5673 59.9952 32.0000 1.9866 1.9871 417.9067 418.0325 0.0189 -1.0000 -1.0000 2802002 1580606883.40 151.5673 59.9952 32.0000 1.9864 1.9869 417.9263 418.0520 0.0189 -1.0000 -1.0000 2802080 1580606883.50 151.5673 59.9952 32.0000 1.9875 1.9880 417.9464 418.0717 0.0188 -1.0000 -1.0000 2802299 1580606883.60 151.5673 59.9952 32.0000 1.9873 1.9878 417.8597 417.9858 0.0189 -1.0000 -1.0000 2802361 1580606883.70 151.5673 59.9952 32.0000 1.9869 1.9874 417.8187 417.9443 0.0189 -1.0000 -1.0000 2802440 1580606883.80 151.5714 59.9952 32.0000 1.9877 1.9882 417.8437 417.9693 0.0188 -1.0000 -1.0000 2802502 1580606883.90 151.5714 59.9952 32.0000 1.9867 1.9872 418.0218 418.1457 0.0187 -1.0000 -1.0000 2802565 1580606884.00 151.5714 59.9952 32.0000 1.9867 1.9872 417.9825 418.1085 0.0190 -1.0000 -1.0000 2803377 1580606884.10 151.5714 59.9952 32.0000 1.9864 1.9869 417.9423 418.0692 0.0190 -1.0000 -1.0000 2803440 1580606884.20 151.5714 59.9952 32.0000 1.9875 1.9880 417.7439 417.8685 0.0187 -1.0000 -1.0000 2803502 1580606884.30 151.5591 59.9952 32.0000 1.9880 1.9884 417.7528 417.8786 0.0190 -1.0000 -1.0000 2803580 1580606884.40 151.5484 59.9952 32.0000 1.9869 1.9874 417.7227 417.8487 0.0189 -1.0000 -1.0000 2803643 1580606884.50 151.5484 59.9952 32.0000 1.9863 1.9868 417.8386 417.9641 0.0189 -1.0000 -1.0000 2803705 1580606884.60 151.5484 59.9952 32.0000 1.9865 1.9870 417.9962 418.1222 0.0189 -1.0000 -1.0000 2803768 1580606884.70 151.5484 59.9952 32.0000 1.9864 1.9869 417.9751 418.1005 0.0188 -1.0000 -1.0000 2803846 1580606884.80 151.5484 59.9952 32.0000 1.9871 1.9876 417.7867 417.9125 0.0189 -1.0000 -1.0000 2803908 1580606884.90 151.5518 59.9951 32.0000 1.9872 1.9877 417.8276 417.9532 0.0188 -1.0000 -1.0000 2803971 1580606885.00 151.5518 59.9951 32.0000 1.9870 1.9875 417.8561 417.9820 0.0189 -1.0000 -1.0000 2804033 1580606885.10 151.5518 59.9951 32.0000 1.9860 1.9865 418.0151 418.1408 0.0188 -1.0000 -1.0000 2804111 1580606885.20 151.5518 59.9951 32.0000 1.9866 1.9871 418.0216 418.1466 0.0187 -1.0000 -1.0000 2804174 1580606885.30 151.5518 59.9951 32.0000 1.9867 1.9872 417.9514 418.0767 0.0188 -1.0000 -1.0000 2804237 1580606885.40 151.4830 59.9951 32.0000 1.9875 1.9880 417.8189 417.9444 0.0188 -1.0000 -1.0000 2804346 1580606885.50 151.4800 59.9951 32.0000 1.9874 1.9879 417.7788 417.9036 0.0187 -1.0000 -1.0000 2804533 1580606885.60 151.4800 59.9951 32.0000 1.9872 1.9877 417.8046 417.9299 0.0188 -1.0000 -1.0000 2804596 1580606885.70 151.4800 59.9951 32.0000 1.9859 1.9864 417.8951 418.0202 0.0188 -1.0000 -1.0000 2804674 1580606885.80 151.4800 59.9951 32.0000 1.9867 1.9872 417.9437 418.0690 0.0188 -1.0000 -1.0000 2804736 1580606885.90 151.4815 59.9951 32.0000 1.9870 1.9875 417.9786 418.1040 0.0188 -1.0000 -1.0000 2804799 1580606886.00 151.4873 59.9951 32.0000 1.9862 1.9867 417.8502 417.9759 0.0189 -1.0000 -1.0000 2804861 1580606886.10 151.4873 59.9951 32.0000 1.9868 1.9873 417.7578 417.8842 0.0190 -1.0000 -1.0000 2805049 1580606886.20 151.4873 59.9951 32.0000 1.9865 1.9870 417.8746 417.9997 0.0188 -1.0000 -1.0000 2805111 1580606886.30 151.4873 59.9951 32.0000 1.9855 1.9860 417.9812 418.1073 0.0189 -1.0000 -1.0000 2805190 1580606886.40 151.4873 59.9951 32.0000 1.9871 1.9876 417.9146 418.0398 0.0188 -1.0000 -1.0000 2805252 1580606886.50 151.5014 59.9951 32.0000 1.9871 1.9876 417.8113 417.9371 0.0188 -1.0000 -1.0000 2805314 1580606886.60 151.5014 59.9951 32.0000 1.9872 1.9877 417.7798 417.9045 0.0188 -1.0000 -1.0000 2805565 1580606886.70 151.5014 59.9951 32.0000 1.9871 1.9875 417.8487 417.9742 0.0188 -1.0000 -1.0000 2805627 1580606886.80 151.5014 59.9951 32.0000 1.9867 1.9872 418.0712 418.1959 0.0188 -1.0000 -1.0000 2805690 1580606886.90 151.5014 59.9951 32.0000 1.9867 1.9871 418.0398 418.1656 0.0189 -1.0000 -1.0000 2805752 1580606887.00 151.4747 59.9951 32.0000 1.9871 1.9876 417.9511 418.0771 0.0189 -1.0000 -1.0000 2805814 1580606887.10 151.4124 59.9951 32.0000 1.9868 1.9873 417.9129 418.0391 0.0189 -1.0000 -1.0000 2806158 1580606887.20 151.4124 59.9951 32.0000 1.9866 1.9871 417.7992 417.9248 0.0188 -1.0000 -1.0000 2806221 1580606887.30 151.4124 59.9951 32.0000 1.9864 1.9869 417.9455 418.0698 0.0186 -1.0000 -1.0000 2806283 1580606887.40 151.4124 59.9951 32.0000 1.9867 1.9871 417.9106 418.0356 0.0188 -1.0000 -1.0000 2806361 1580606887.50 151.4124 59.9951 32.0000 1.9871 1.9876 417.9382 418.0642 0.0190 -1.0000 -1.0000 2806424 1580606887.60 151.4877 59.9951 32.0000 1.9887 1.9892 417.8248 417.9511 0.0189 -1.0000 -1.0000 2806814 1580606887.70 151.4877 59.9951 32.0000 1.9876 1.9881 417.7451 417.8700 0.0188 -1.0000 -1.0000 2806893 1580606887.80 151.4877 59.9951 32.0000 1.9866 1.9871 417.8353 417.9604 0.0188 -1.0000 -1.0000 2806955 1580606887.90 151.4877 59.9951 32.0000 1.9874 1.9879 417.9863 418.1115 0.0188 -1.0000 -1.0000 2807018 1580606888.00 151.4877 59.9951 32.0000 1.9875 1.9880 417.9042 418.0301 0.0189 -1.0000 -1.0000 2807096 1580606888.10 151.4600 59.9951 32.0000 1.9877 1.9882 417.8024 417.9278 0.0189 -1.0000 -1.0000 2807330 1580606888.20 151.4475 59.9951 32.0000 1.9880 1.9885 417.7719 417.8986 0.0190 -1.0000 -1.0000 2807393 1580606888.30 151.4475 59.9951 32.0000 1.9870 1.9875 417.9317 418.0568 0.0188 -1.0000 -1.0000 2807471 1580606888.40 151.4475 59.9951 32.0000 1.9866 1.9871 417.9654 418.0910 0.0189 -1.0000 -1.0000 2807533 1580606888.50 151.4475 59.9951 32.0000 1.9861 1.9866 417.9891 418.1145 0.0188 -1.0000 -1.0000 2807596 1580606888.60 151.4475 59.9951 32.0000 1.9870 1.9875 417.9837 418.1093 0.0188 -1.0000 -1.0000 2807658 1580606888.70 151.4389 59.9951 32.0000 1.9870 1.9875 417.7750 417.8999 0.0188 -1.0000 -1.0000 2807721 1580606888.80 151.4389 59.9951 32.0000 1.9873 1.9878 417.7567 417.8828 0.0190 -1.0000 -1.0000 2807783 1580606888.90 151.4389 59.9951 32.0000 1.9866 1.9871 417.9104 418.0361 0.0189 -1.0000 -1.0000 2807862 1580606889.00 151.4389 59.9951 32.0000 1.9861 1.9866 418.0002 418.1257 0.0189 -1.0000 -1.0000 2807924 1580606889.10 151.4389 59.9951 32.0000 1.9859 1.9864 417.9719 418.0975 0.0189 -1.0000 -1.0000 2808611 1580606889.20 151.4686 59.9951 32.0000 1.9859 1.9864 418.0289 418.1548 0.0189 -1.0000 -1.0000 2808674 1580606889.30 151.4820 59.9951 32.0000 1.9868 1.9873 417.9363 418.0619 0.0189 -1.0000 -1.0000 2808737 1580606889.40 151.4820 59.9951 32.0000 1.9869 1.9873 417.8480 417.9736 0.0189 -1.0000 -1.0000 2808799 1580606889.50 151.4820 59.9951 32.0000 1.9869 1.9874 417.8282 417.9539 0.0189 -1.0000 -1.0000 2808862 1580606889.60 151.4820 59.9951 32.0000 1.9866 1.9871 417.9456 418.0716 0.0190 -1.0000 -1.0000 2808924 1580606889.70 151.4888 59.9951 32.0000 1.9867 1.9872 417.9342 418.0603 0.0189 -1.0000 -1.0000 2809002 1580606889.80 151.5767 59.9954 32.0000 1.9872 1.9877 417.8534 417.9805 0.0191 -1.0000 -1.0000 2809065 1580606889.90 151.5767 59.9954 32.0000 1.9873 1.9878 417.7458 417.8729 0.0190 -1.0000 -1.0000 2809127 1580606890.00 151.5767 59.9954 32.0000 1.9872 1.9877 417.7275 417.8534 0.0189 -1.0000 -1.0000 2809205 1580606890.10 151.5767 59.9954 32.0000 1.9868 1.9872 417.8334 417.9587 0.0187 -1.0000 -1.0000 2809268 1580606890.20 151.5767 59.9954 32.0000 1.9864 1.9869 417.9371 418.0616 0.0187 -1.0000 -1.0000 2809330 1580606890.30 151.5767 59.9954 32.0000 1.9859 1.9864 417.9655 418.0909 0.0188 -1.0000 -1.0000 2809408 1580606890.40 151.5654 59.9954 32.0000 1.9868 1.9873 417.8824 418.0082 0.0189 -1.0000 -1.0000 2809471 1580606890.50 151.4713 59.9954 32.0000 1.9872 1.9877 417.8487 417.9742 0.0188 -1.0000 -1.0000 2809533 1580606890.60 151.4713 59.9954 32.0000 1.9865 1.9870 417.9103 418.0358 0.0189 -1.0000 -1.0000 2809596 1580606890.70 151.4713 59.9954 32.0000 1.9859 1.9863 417.9923 418.1183 0.0189 -1.0000 -1.0000 2809659 1580606890.80 151.4713 59.9954 32.0000 1.9863 1.9868 418.0103 418.1358 0.0189 -1.0000 -1.0000 2809721 1580606890.90 151.4713 59.9954 32.0000 1.9871 1.9876 417.8618 417.9874 0.0188 -1.0000 -1.0000 2809799 1580606891.00 151.4713 59.9954 32.0000 1.9871 1.9876 417.7670 417.8927 0.0190 -1.0000 -1.0000 2809862 1580606891.10 151.4713 59.9954 32.0000 1.9869 1.9874 417.7000 417.8269 0.0190 -1.0000 -1.0000 2809940 1580606891.20 151.4713 59.9954 32.0000 1.9866 1.9871 417.7733 417.9003 0.0191 -1.0000 -1.0000 2810065 1580606891.30 151.4713 59.9954 32.0000 1.9857 1.9862 417.9294 418.0554 0.0189 -1.0000 -1.0000 2810127 1580606891.40 151.4713 59.9954 32.0000 1.9854 1.9859 417.9099 418.0356 0.0189 -1.0000 -1.0000 2810205 1580606891.50 151.4841 59.9954 32.0000 1.9866 1.9871 417.8950 418.0199 0.0188 -1.0000 -1.0000 2810268 1580606891.60 151.5610 59.9954 32.0000 1.9870 1.9875 417.7393 417.8653 0.0189 -1.0000 -1.0000 2810330 1580606891.70 151.5610 59.9954 32.0000 1.9877 1.9882 417.8575 417.9829 0.0187 -1.0000 -1.0000 2810987 1580606891.80 151.5610 59.9954 32.0000 1.9865 1.9870 417.9499 418.0756 0.0189 -1.0000 -1.0000 2811049 1580606891.90 151.5610 59.9954 32.0000 1.9860 1.9865 418.0175 418.1440 0.0189 -1.0000 -1.0000 2811111 1580606892.00 151.5610 59.9954 32.0000 1.9864 1.9868 417.9145 418.0401 0.0189 -1.0000 -1.0000 2811190 1580606892.10 151.4809 59.9954 32.0000 1.9873 1.9878 417.7250 417.8499 0.0188 -1.0000 -1.0000 2811252 1580606892.20 151.4809 59.9954 32.0000 1.9875 1.9880 417.7336 417.8605 0.0191 -1.0000 -1.0000 2811502 1580606892.30 151.4809 59.9954 32.0000 1.9868 1.9873 417.7962 417.9221 0.0189 -1.0000 -1.0000 2811580 1580606892.40 151.4809 59.9954 32.0000 1.9867 1.9872 418.0007 418.1262 0.0188 -1.0000 -1.0000 2811643 1580606892.50 151.4809 59.9954 32.0000 1.9861 1.9866 418.0162 418.1413 0.0188 -1.0000 -1.0000 2811705 1580606892.60 151.4810 59.9954 32.0000 1.9871 1.9876 417.9331 418.0579 0.0187 -1.0000 -1.0000 2811783 1580606892.70 151.4810 59.9954 32.0000 1.9871 1.9876 417.8158 417.9414 0.0189 -1.0000 -1.0000 2811955 1580606892.80 151.4810 59.9954 32.0000 1.9866 1.9871 417.9368 418.0632 0.0190 -1.0000 -1.0000 2812018 1580606892.90 151.4810 59.9954 32.0000 1.9865 1.9870 418.0045 418.1293 0.0186 -1.0000 -1.0000 2812096 1580606893.00 151.4810 59.9954 32.0000 1.9868 1.9873 418.0540 418.1793 0.0188 -1.0000 -1.0000 2812159 1580606893.10 151.4810 59.9954 32.0000 1.9868 1.9873 417.9197 418.0457 0.0189 -1.0000 -1.0000 2812237 1580606893.20 151.4428 59.9954 32.0000 1.9864 1.9869 417.8933 418.0189 0.0189 -1.0000 -1.0000 2812299 1580606893.30 151.4428 59.9954 32.0000 1.9866 1.9871 417.7516 417.8772 0.0189 -1.0000 -1.0000 2812361 1580606893.40 151.4428 59.9954 32.0000 1.9874 1.9879 417.7637 417.8894 0.0189 -1.0000 -1.0000 2812440 1580606893.50 151.4428 59.9954 32.0000 1.9868 1.9873 417.8051 417.9315 0.0190 -1.0000 -1.0000 2812518 1580606893.60 151.4428 59.9954 32.0000 1.9868 1.9873 417.8976 418.0231 0.0189 -1.0000 -1.0000 2812580 1580606893.70 151.4428 59.9954 32.0000 1.9861 1.9866 417.9955 418.1215 0.0189 -1.0000 -1.0000 2812643 1580606893.80 151.4264 59.9954 32.0000 1.9865 1.9870 417.9937 418.1192 0.0189 -1.0000 -1.0000 2812705 1580606893.90 151.4262 59.9954 32.0000 1.9869 1.9874 417.8128 417.9396 0.0191 -1.0000 -1.0000 2812768 1580606894.00 151.4262 59.9954 32.0000 1.9870 1.9875 417.7321 417.8583 0.0189 -1.0000 -1.0000 2812861 1580606894.10 151.4262 59.9954 32.0000 1.9874 1.9879 417.7619 417.8869 0.0188 -1.0000 -1.0000 2812924 1580606894.20 151.4262 59.9954 32.0000 1.9867 1.9872 417.9401 418.0659 0.0189 -1.0000 -1.0000 2813096 1580606894.30 151.4262 59.9954 32.0000 1.9860 1.9865 417.9731 418.0992 0.0189 -1.0000 -1.0000 2813158 1580606894.40 151.4657 59.9954 32.0000 1.9864 1.9869 417.9401 418.0665 0.0190 -1.0000 -1.0000 2813221 1580606894.50 151.4657 59.9954 32.0000 1.9873 1.9878 417.9007 418.0260 0.0188 -1.0000 -1.0000 2813283 1580606894.60 151.4657 59.9954 32.0000 1.9872 1.9877 417.7017 417.8275 0.0190 -1.0000 -1.0000 2813361 1580606894.70 151.4657 59.9954 32.0000 1.9869 1.9874 417.7708 417.8970 0.0189 -1.0000 -1.0000 2813846 1580606894.80 151.4657 59.9954 32.0000 1.9870 1.9875 417.8942 418.0197 0.0188 -1.0000 -1.0000 2813908 1580606894.90 151.4657 59.9954 32.0000 1.9866 1.9871 418.0151 418.1419 0.0190 -1.0000 -1.0000 2813971 1580606895.00 151.4657 59.9954 32.0000 1.9872 1.9877 417.8344 417.9590 0.0188 -1.0000 -1.0000 2814033 1580606895.10 151.5184 59.9964 32.0000 1.9874 1.9879 417.7434 417.8690 0.0188 -1.0000 -1.0000 2814111 1580606895.20 151.5184 59.9964 32.0000 1.9868 1.9873 417.7343 417.8598 0.0189 -1.0000 -1.0000 2814174 1580606895.30 151.5184 59.9964 32.0000 1.9869 1.9874 417.8671 417.9932 0.0190 -1.0000 -1.0000 2814237 1580606895.40 151.5184 59.9964 32.0000 1.9863 1.9868 417.9962 418.1231 0.0190 -1.0000 -1.0000 2814314 1580606895.50 151.5184 59.9964 32.0000 1.9864 1.9869 417.9130 418.0390 0.0189 -1.0000 -1.0000 2814377 1580606895.60 151.5633 59.9964 32.0000 1.9867 1.9872 417.8919 418.0176 0.0189 -1.0000 -1.0000 2814440 1580606895.70 151.5698 59.9964 32.0000 1.9873 1.9878 417.8628 417.9884 0.0189 -1.0000 -1.0000 2814518 1580606895.80 151.5698 59.9964 32.0000 1.9874 1.9879 417.7625 417.8873 0.0187 -1.0000 -1.0000 2814736 1580606895.90 151.5698 59.9964 32.0000 1.9873 1.9878 417.7439 417.8699 0.0189 -1.0000 -1.0000 2814799 1580606896.00 151.5698 59.9964 32.0000 1.9866 1.9871 417.9818 418.1070 0.0188 -1.0000 -1.0000 2814877 1580606896.10 151.5707 59.9964 32.0000 1.9867 1.9872 417.8533 417.9787 0.0189 -1.0000 -1.0000 2814940 1580606896.20 151.5789 59.9964 32.0000 1.9874 1.9878 417.7837 417.9101 0.0190 -1.0000 -1.0000 2815002 1580606896.30 151.5789 59.9964 32.0000 1.9873 1.9878 417.7327 417.8589 0.0189 -1.0000 -1.0000 2815190 1580606896.40 151.5789 59.9964 32.0000 1.9866 1.9871 417.8524 417.9782 0.0189 -1.0000 -1.0000 2815252 1580606896.50 151.5789 59.9964 32.0000 1.9862 1.9867 418.0227 418.1480 0.0188 -1.0000 -1.0000 2815314 1580606896.60 151.5789 59.9964 32.0000 1.9868 1.9873 418.0071 418.1326 0.0189 -1.0000 -1.0000 2815393 1580606896.70 151.5789 59.9964 32.0000 1.9862 1.9867 417.8959 418.0217 0.0189 -1.0000 -1.0000 2815455 1580606896.80 151.5552 59.9964 32.0000 1.9871 1.9876 417.8787 418.0048 0.0189 -1.0000 -1.0000 2815690 1580606896.90 151.5516 59.9964 32.0000 1.9871 1.9876 417.8305 417.9563 0.0189 -1.0000 -1.0000 2815752 1580606897.00 151.5516 59.9964 32.0000 1.9873 1.9878 417.7132 417.8393 0.0189 -1.0000 -1.0000 2815814 1580606897.10 151.5516 59.9964 32.0000 1.9865 1.9870 417.9002 418.0260 0.0189 -1.0000 -1.0000 2815893 1580606897.20 151.5516 59.9964 32.0000 1.9865 1.9870 417.8825 418.0079 0.0187 -1.0000 -1.0000 2815955 1580606897.30 151.5516 59.9964 32.0000 1.9867 1.9872 417.7941 417.9195 0.0189 -1.0000 -1.0000 2816018 1580606897.40 151.5101 59.9964 32.0000 1.9876 1.9880 417.7393 417.8655 0.0190 -1.0000 -1.0000 2816096 1580606897.50 151.5057 59.9964 32.0000 1.9870 1.9875 417.8160 417.9422 0.0190 -1.0000 -1.0000 2816159 1580606897.60 151.5057 59.9964 32.0000 1.9860 1.9865 417.8990 418.0254 0.0190 -1.0000 -1.0000 2816221 1580606897.70 151.5057 59.9964 32.0000 1.9857 1.9862 417.9744 418.1003 0.0189 -1.0000 -1.0000 2816283 1580606897.80 151.5057 59.9964 32.0000 1.9861 1.9866 417.9091 418.0344 0.0188 -1.0000 -1.0000 2816565 1580606897.90 151.5057 59.9964 32.0000 1.9878 1.9883 417.9684 418.0939 0.0188 -1.0000 -1.0000 2816627 1580606898.00 151.5166 59.9964 32.0000 1.9872 1.9877 417.7458 417.8707 0.0187 -1.0000 -1.0000 2816705 1580606898.10 151.5166 59.9964 32.0000 1.9873 1.9878 417.7343 417.8594 0.0188 -1.0000 -1.0000 2816768 1580606898.20 151.5166 59.9964 32.0000 1.9864 1.9869 417.8631 417.9886 0.0189 -1.0000 -1.0000 2816830 1580606898.30 151.5166 59.9964 32.0000 1.9862 1.9867 417.9222 418.0491 0.0190 -1.0000 -1.0000 2817111 1580606898.40 151.5166 59.9964 32.0000 1.9872 1.9877 417.8651 417.9913 0.0190 -1.0000 -1.0000 2817174 1580606898.50 151.5357 59.9964 32.0000 1.9876 1.9880 417.7750 417.9001 0.0188 -1.0000 -1.0000 2817236 1580606898.60 151.5357 59.9964 32.0000 1.9872 1.9877 417.7661 417.8922 0.0188 -1.0000 -1.0000 2817314 1580606898.70 151.5357 59.9964 32.0000 1.9862 1.9867 417.9536 418.0793 0.0190 -1.0000 -1.0000 2817377 1580606898.80 151.5357 59.9964 32.0000 1.9866 1.9871 418.0108 418.1366 0.0189 -1.0000 -1.0000 2817596 1580606898.90 151.5357 59.9964 32.0000 1.9866 1.9871 417.9720 418.0971 0.0188 -1.0000 -1.0000 2817674 1580606899.00 151.4737 59.9964 32.0000 1.9867 1.9872 417.9241 418.0503 0.0190 -1.0000 -1.0000 2817737 1580606899.10 151.4709 59.9964 32.0000 1.9876 1.9881 417.8147 417.9421 0.0191 -1.0000 -1.0000 2817814 1580606899.20 151.4709 59.9964 32.0000 1.9869 1.9874 417.8265 417.9522 0.0188 -1.0000 -1.0000 2817877 1580606899.30 151.4709 59.9964 32.0000 1.9877 1.9882 417.8732 417.9992 0.0190 -1.0000 -1.0000 2818096 1580606899.40 151.4709 59.9964 32.0000 1.9869 1.9874 417.8476 417.9734 0.0189 -1.0000 -1.0000 2818174 1580606899.50 151.4709 59.9964 32.0000 1.9865 1.9870 417.8834 418.0090 0.0188 -1.0000 -1.0000 2818237 1580606899.60 151.4599 59.9958 32.0000 1.9876 1.9881 417.8176 417.9431 0.0189 -1.0000 -1.0000 2818299 1580606899.70 151.4599 59.9958 32.0000 1.9877 1.9882 417.7581 417.8858 0.0191 -1.0000 -1.0000 2818377 1580606899.80 151.4599 59.9958 32.0000 1.9873 1.9878 417.8466 417.9726 0.0189 -1.0000 -1.0000 2818440 1580606899.90 151.4599 59.9958 32.0000 1.9863 1.9868 417.9646 418.0894 0.0186 -1.0000 -1.0000 2818861 1580606900.00 151.4599 59.9958 32.0000 1.9873 1.9878 418.0386 418.1641 0.0188 -1.0000 -1.0000 2818940 1580606900.10 151.5120 59.9958 32.0000 1.9870 1.9875 417.9908 418.1169 0.0190 -1.0000 -1.0000 2819002 1580606900.20 151.5120 59.9958 32.0000 1.9876 1.9881 417.8743 418.0008 0.0190 -1.0000 -1.0000 2819065 1580606900.30 151.5120 59.9958 32.0000 1.9878 1.9883 417.7902 417.9162 0.0189 -1.0000 -1.0000 2819143 1580606900.40 151.5120 59.9958 32.0000 1.9877 1.9882 417.8204 417.9460 0.0188 -1.0000 -1.0000 2819314 1580606900.50 151.5120 59.9958 32.0000 1.9871 1.9876 417.8872 418.0134 0.0189 -1.0000 -1.0000 2819377 1580606900.60 151.4962 59.9958 32.0000 1.9868 1.9873 417.9074 418.0328 0.0189 -1.0000 -1.0000 2819455 1580606900.70 151.4422 59.9958 32.0000 1.9870 1.9875 417.7661 417.8923 0.0189 -1.0000 -1.0000 2819502 1580606900.80 151.4422 59.9958 32.0000 1.9872 1.9877 417.7422 417.8674 0.0188 -1.0000 -1.0000 2819565 1580606900.90 151.4422 59.9958 32.0000 1.9871 1.9876 417.6848 417.8097 0.0188 -1.0000 -1.0000 2819814 1580606901.00 151.4422 59.9958 32.0000 1.9862 1.9867 417.8480 417.9734 0.0188 -1.0000 -1.0000 2819877 1580606901.10 151.4422 59.9958 32.0000 1.9865 1.9870 417.9757 418.1020 0.0190 -1.0000 -1.0000 2819955 1580606901.20 151.5300 59.9958 32.0000 1.9867 1.9872 417.9345 418.0603 0.0189 -1.0000 -1.0000 2820018 1580606901.30 151.5300 59.9958 32.0000 1.9865 1.9870 417.8667 417.9924 0.0189 -1.0000 -1.0000 2820080 1580606901.40 151.5300 59.9958 32.0000 1.9873 1.9878 417.6878 417.8138 0.0189 -1.0000 -1.0000 2820330 1580606901.50 151.5300 59.9958 32.0000 1.9869 1.9874 417.7595 417.8846 0.0188 -1.0000 -1.0000 2820393 1580606901.60 151.5300 59.9958 32.0000 1.9866 1.9871 417.7513 417.8778 0.0190 -1.0000 -1.0000 2820455 1580606901.70 151.5300 59.9958 32.0000 1.9864 1.9869 417.9698 418.0957 0.0189 -1.0000 -1.0000 2820533 1580606901.80 151.5300 59.9958 32.0000 1.9873 1.9878 417.8222 417.9482 0.0189 -1.0000 -1.0000 2820596 1580606901.90 151.5880 59.9958 32.0000 1.9864 1.9869 417.7518 417.8773 0.0188 -1.0000 -1.0000 2820830 1580606902.00 151.5880 59.9958 32.0000 1.9876 1.9881 417.6827 417.8085 0.0189 -1.0000 -1.0000 2820908 1580606902.10 151.5880 59.9958 32.0000 1.9872 1.9877 417.8179 417.9439 0.0189 -1.0000 -1.0000 2820971 1580606902.20 151.5880 59.9958 32.0000 1.9866 1.9871 417.9987 418.1252 0.0190 -1.0000 -1.0000 2821033 1580606902.30 151.5880 59.9958 32.0000 1.9859 1.9864 417.9594 418.0853 0.0188 -1.0000 -1.0000 2821096 1580606902.40 151.5463 59.9958 32.0000 1.9868 1.9872 417.9129 418.0379 0.0188 -1.0000 -1.0000 2821174 1580606902.50 151.5333 59.9958 32.0000 1.9876 1.9881 417.8347 417.9600 0.0188 -1.0000 -1.0000 2821346 1580606902.60 151.5333 59.9958 32.0000 1.9877 1.9882 417.7234 417.8487 0.0188 -1.0000 -1.0000 2821424 1580606902.70 151.5333 59.9958 32.0000 1.9868 1.9873 417.7907 417.9162 0.0189 -1.0000 -1.0000 2821487 1580606902.80 151.5333 59.9958 32.0000 1.9868 1.9872 417.8997 418.0250 0.0188 -1.0000 -1.0000 2821549 1580606902.90 151.5333 59.9958 32.0000 1.9860 1.9864 417.9414 418.0671 0.0189 -1.0000 -1.0000 2821627 1580606903.00 151.5130 59.9958 32.0000 1.9867 1.9872 417.8665 417.9923 0.0189 -1.0000 -1.0000 2822346 1580606903.10 151.5130 59.9958 32.0000 1.9868 1.9873 417.7088 417.8342 0.0188 -1.0000 -1.0000 2822439 1580606903.20 151.5130 59.9958 32.0000 1.9872 1.9877 417.7130 417.8377 0.0188 -1.0000 -1.0000 2822502 1580606903.30 151.5130 59.9958 32.0000 1.9865 1.9870 417.8272 417.9525 0.0187 -1.0000 -1.0000 2822565 1580606903.40 151.5130 59.9958 32.0000 1.9858 1.9863 417.9790 418.1032 0.0187 -1.0000 -1.0000 2822643 1580606903.50 151.5201 59.9958 32.0000 1.9862 1.9866 417.9524 418.0779 0.0189 -1.0000 -1.0000 2822689 1580606903.60 151.5220 59.9958 32.0000 1.9872 1.9877 417.7594 417.8853 0.0189 -1.0000 -1.0000 2822768 1580606903.70 151.5220 59.9958 32.0000 1.9874 1.9879 417.7614 417.8882 0.0191 -1.0000 -1.0000 2822830 1580606903.80 151.5220 59.9958 32.0000 1.9872 1.9877 417.7127 417.8376 0.0187 -1.0000 -1.0000 2822893 1580606903.90 151.5220 59.9958 32.0000 1.9866 1.9871 417.8690 417.9947 0.0190 -1.0000 -1.0000 2822955 1580606904.00 151.5214 59.9958 32.0000 1.9865 1.9870 418.0406 418.1663 0.0188 -1.0000 -1.0000 2823065 1580606904.10 151.4994 59.9958 32.0000 1.9874 1.9879 417.8978 418.0236 0.0189 -1.0000 -1.0000 2823127 1580606904.20 151.4994 59.9958 32.0000 1.9869 1.9874 417.7836 417.9094 0.0189 -1.0000 -1.0000 2823189 1580606904.30 151.4994 59.9958 32.0000 1.9880 1.9885 417.8254 417.9508 0.0188 -1.0000 -1.0000 2823268 1580606904.40 151.4994 59.9958 32.0000 1.9868 1.9873 417.7853 417.9107 0.0188 -1.0000 -1.0000 2823330 1580606904.50 151.4994 59.9958 32.0000 1.9865 1.9869 417.9008 418.0257 0.0188 -1.0000 -1.0000 2823393 1580606904.60 151.4411 59.9954 32.0000 1.9865 1.9870 417.8287 417.9551 0.0190 -1.0000 -1.0000 2823455 1580606904.70 151.4411 59.9954 32.0000 1.9870 1.9875 417.7517 417.8774 0.0188 -1.0000 -1.0000 2823518 1580606904.80 151.4411 59.9954 32.0000 1.9877 1.9882 417.7850 417.9096 0.0187 -1.0000 -1.0000 2823580 1580606904.90 151.4411 59.9954 32.0000 1.9868 1.9873 417.9144 418.0403 0.0190 -1.0000 -1.0000 2823659 1580606905.00 151.4411 59.9954 32.0000 1.9865 1.9870 417.8806 418.0067 0.0189 -1.0000 -1.0000 2823721 1580606905.10 151.4482 59.9954 32.0000 1.9871 1.9876 417.8516 417.9775 0.0189 -1.0000 -1.0000 2823799 1580606905.20 151.4602 59.9954 32.0000 1.9872 1.9877 417.7836 417.9096 0.0189 -1.0000 -1.0000 2823862 1580606905.30 151.4602 59.9954 32.0000 1.9880 1.9885 417.7093 417.8363 0.0190 -1.0000 -1.0000 2823924 1580606905.40 151.4602 59.9954 32.0000 1.9872 1.9877 417.9415 418.0672 0.0188 -1.0000 -1.0000 2824002 1580606905.50 151.4602 59.9954 32.0000 1.9866 1.9871 417.9988 418.1246 0.0189 -1.0000 -1.0000 2824065 1580606905.60 151.4602 59.9954 32.0000 1.9861 1.9866 418.0360 418.1632 0.0190 -1.0000 -1.0000 2824174 1580606905.70 151.4285 59.9954 32.0000 1.9878 1.9883 417.9481 418.0743 0.0190 -1.0000 -1.0000 2824237 1580606905.80 151.4285 59.9954 32.0000 1.9878 1.9883 417.8825 418.0073 0.0186 -1.0000 -1.0000 2824299 1580606905.90 151.4285 59.9954 32.0000 1.9873 1.9877 417.8072 417.9322 0.0188 -1.0000 -1.0000 2824361 1580606906.00 151.4285 59.9954 32.0000 1.9864 1.9869 417.9008 418.0266 0.0190 -1.0000 -1.0000 2824455 1580606906.10 151.4285 59.9954 32.0000 1.9865 1.9870 417.9239 418.0498 0.0188 -1.0000 -1.0000 2824846 1580606906.20 151.4501 59.9954 32.0000 1.9872 1.9877 417.7781 417.9046 0.0190 -1.0000 -1.0000 2824908 1580606906.30 151.5437 59.9954 32.0000 1.9873 1.9878 417.7707 417.8962 0.0189 -1.0000 -1.0000 2824971 1580606906.40 151.5437 59.9954 32.0000 1.9870 1.9875 417.8346 417.9599 0.0188 -1.0000 -1.0000 2825033 1580606906.50 151.5437 59.9954 32.0000 1.9861 1.9866 417.9686 418.0950 0.0190 -1.0000 -1.0000 2825096 1580606906.60 151.5437 59.9954 32.0000 1.9867 1.9872 417.8908 418.0173 0.0190 -1.0000 -1.0000 2825346 1580606906.70 151.5437 59.9954 32.0000 1.9878 1.9883 417.8713 417.9968 0.0188 -1.0000 -1.0000 2825408 1580606906.80 151.5446 59.9954 32.0000 1.9871 1.9876 417.8180 417.9449 0.0190 -1.0000 -1.0000 2825471 1580606906.90 151.5446 59.9954 32.0000 1.9874 1.9879 417.9004 418.0264 0.0189 -1.0000 -1.0000 2825549 1580606907.00 151.5446 59.9954 32.0000 1.9875 1.9880 417.8264 417.9526 0.0190 -1.0000 -1.0000 2825596 1580606907.10 151.5446 59.9954 32.0000 1.9873 1.9878 417.9716 418.0971 0.0188 -1.0000 -1.0000 2825955 1580606907.20 151.5446 59.9954 32.0000 1.9870 1.9875 418.0284 418.1534 0.0188 -1.0000 -1.0000 2826018 1580606907.30 151.5450 59.9954 32.0000 1.9863 1.9868 418.0220 418.1479 0.0189 -1.0000 -1.0000 2826080 1580606907.40 151.5452 59.9954 32.0000 1.9871 1.9876 417.8790 418.0052 0.0190 -1.0000 -1.0000 2826159 1580606907.50 151.5452 59.9954 32.0000 1.9865 1.9870 417.7773 417.9031 0.0189 -1.0000 -1.0000 2826221 1580606907.60 151.5452 59.9954 32.0000 1.9874 1.9879 417.7278 417.8545 0.0190 -1.0000 -1.0000 2826346 1580606907.70 151.5452 59.9954 32.0000 1.9869 1.9874 417.8478 417.9741 0.0190 -1.0000 -1.0000 2826424 1580606907.80 151.5452 59.9954 32.0000 1.9858 1.9863 418.0631 418.1897 0.0190 -1.0000 -1.0000 2826486 1580606907.90 151.5166 59.9954 32.0000 1.9861 1.9866 417.8968 418.0224 0.0189 -1.0000 -1.0000 2826549 1580606908.00 151.5166 59.9954 32.0000 1.9860 1.9864 417.9856 418.1116 0.0189 -1.0000 -1.0000 2826627 1580606908.10 151.5166 59.9954 32.0000 1.9858 1.9863 417.8952 418.0209 0.0189 -1.0000 -1.0000 2826955 1580606908.20 151.5166 59.9954 32.0000 1.9872 1.9877 417.6921 417.8171 0.0188 -1.0000 -1.0000 2827018 1580606908.30 151.5166 59.9954 32.0000 1.9875 1.9880 417.6461 417.7718 0.0189 -1.0000 -1.0000 2827080 1580606908.40 151.5668 59.9954 32.0000 1.9871 1.9876 417.8129 417.9391 0.0190 -1.0000 -1.0000 2827143 1580606908.50 151.5726 59.9954 32.0000 1.9865 1.9870 417.9427 418.0692 0.0189 -1.0000 -1.0000 2827221 1580606908.60 151.5726 59.9954 32.0000 1.9862 1.9867 417.8824 418.0075 0.0187 -1.0000 -1.0000 2827362 1580606908.70 151.5726 59.9954 32.0000 1.9870 1.9874 417.7836 417.9085 0.0188 -1.0000 -1.0000 2827424 1580606908.80 151.5726 59.9954 32.0000 1.9868 1.9873 417.7816 417.9079 0.0189 -1.0000 -1.0000 2827487 1580606908.90 151.5726 59.9954 32.0000 1.9865 1.9870 417.8862 418.0127 0.0191 -1.0000 -1.0000 2827549 1580606909.00 151.4551 59.9954 32.0000 1.9863 1.9868 417.8878 418.0141 0.0189 -1.0000 -1.0000 2827627 1580606909.10 151.4551 59.9954 32.0000 1.9865 1.9870 417.9059 418.0312 0.0188 -1.0000 -1.0000 2827689 1580606909.20 151.4551 59.9954 32.0000 1.9878 1.9883 417.7885 417.9143 0.0189 -1.0000 -1.0000 2827939 1580606909.30 151.4551 59.9954 32.0000 1.9871 1.9876 417.8229 417.9486 0.0189 -1.0000 -1.0000 2828002 1580606909.40 151.4551 59.9954 32.0000 1.9868 1.9873 417.6973 417.8234 0.0190 -1.0000 -1.0000 2828080 1580606909.50 151.4735 59.9954 32.0000 1.9867 1.9872 417.8835 418.0099 0.0189 -1.0000 -1.0000 2828143 1580606909.60 151.4868 59.9954 32.0000 1.9868 1.9873 417.9669 418.0930 0.0189 -1.0000 -1.0000 2828205 1580606909.70 151.4868 59.9954 32.0000 1.9870 1.9874 417.8911 418.0165 0.0189 -1.0000 -1.0000 2828346 1580606909.80 151.4868 59.9954 32.0000 1.9875 1.9880 417.7564 417.8824 0.0189 -1.0000 -1.0000 2828393 1580606909.90 151.4868 59.9954 32.0000 1.9868 1.9873 417.8240 417.9503 0.0190 -1.0000 -1.0000 2828455 1580606910.00 151.4868 59.9954 32.0000 1.9867 1.9872 417.8797 418.0056 0.0189 -1.0000 -1.0000 2828533 1580606910.10 151.4861 59.9961 32.0000 1.9869 1.9873 417.9286 418.0540 0.0188 -1.0000 -1.0000 2828596 1580606910.20 151.4861 59.9961 32.0000 1.9876 1.9881 417.9897 418.1160 0.0190 -1.0000 -1.0000 2829174 1580606910.30 151.4861 59.9961 32.0000 1.9881 1.9886 417.7899 417.9158 0.0189 -1.0000 -1.0000 2829252 1580606910.40 151.4861 59.9961 32.0000 1.9878 1.9883 417.7162 417.8415 0.0187 -1.0000 -1.0000 2829314 1580606910.50 151.4861 59.9961 32.0000 1.9878 1.9883 417.7406 417.8664 0.0189 -1.0000 -1.0000 2829377 1580606910.60 151.4963 59.9961 32.0000 1.9875 1.9880 417.8797 418.0051 0.0189 -1.0000 -1.0000 2829439 1580606910.70 151.4969 59.9961 32.0000 1.9872 1.9877 417.9524 418.0791 0.0190 -1.0000 -1.0000 2829580 1580606910.80 151.4969 59.9961 32.0000 1.9878 1.9883 417.8960 418.0216 0.0188 -1.0000 -1.0000 2829643 1580606910.90 151.4969 59.9961 32.0000 1.9879 1.9884 417.8194 417.9454 0.0190 -1.0000 -1.0000 2829721 1580606911.00 151.4969 59.9961 32.0000 1.9867 1.9872 417.8935 418.0203 0.0190 -1.0000 -1.0000 2829783 1580606911.10 151.4949 59.9961 32.0000 1.9869 1.9874 417.9715 418.0972 0.0188 -1.0000 -1.0000 2829862 1580606911.20 151.4486 59.9961 32.0000 1.9861 1.9866 417.9624 418.0879 0.0189 -1.0000 -1.0000 2830189 1580606911.30 151.4486 59.9961 32.0000 1.9872 1.9877 417.8736 417.9999 0.0189 -1.0000 -1.0000 2830252 1580606911.40 151.4486 59.9961 32.0000 1.9874 1.9879 417.7664 417.8925 0.0189 -1.0000 -1.0000 2830330 1580606911.50 151.4486 59.9961 32.0000 1.9873 1.9878 417.7553 417.8812 0.0188 -1.0000 -1.0000 2830393 1580606911.60 151.4486 59.9961 32.0000 1.9867 1.9871 417.9004 418.0255 0.0188 -1.0000 -1.0000 2830455 1580606911.70 151.5399 59.9961 32.0000 1.9870 1.9874 417.9956 418.1216 0.0189 -1.0000 -1.0000 2831502 1580606911.80 151.5399 59.9961 32.0000 1.9877 1.9882 417.7620 417.8866 0.0187 -1.0000 -1.0000 2831596 1580606911.90 151.5399 59.9961 32.0000 1.9873 1.9878 417.7219 417.8477 0.0189 -1.0000 -1.0000 2831659 1580606912.00 151.5399 59.9961 32.0000 1.9871 1.9876 417.7264 417.8520 0.0188 -1.0000 -1.0000 2831721 1580606912.10 151.5399 59.9961 32.0000 1.9871 1.9876 417.9892 418.1150 0.0189 -1.0000 -1.0000 2831939 1580606912.20 151.5415 59.9961 32.0000 1.9865 1.9870 418.0282 418.1536 0.0188 -1.0000 -1.0000 2832002 1580606912.30 151.5605 59.9961 32.0000 1.9867 1.9872 417.8774 418.0028 0.0189 -1.0000 -1.0000 2832080 1580606912.40 151.5605 59.9961 32.0000 1.9871 1.9876 417.7850 417.9109 0.0189 -1.0000 -1.0000 2832143 1580606912.50 151.5605 59.9961 32.0000 1.9872 1.9877 417.7322 417.8581 0.0189 -1.0000 -1.0000 2832205 1580606912.60 151.5605 59.9961 32.0000 1.9867 1.9872 417.8685 417.9943 0.0189 -1.0000 -1.0000 2832283 1580606912.70 151.5605 59.9961 32.0000 1.9861 1.9866 417.9890 418.1157 0.0190 -1.0000 -1.0000 2832361 1580606912.80 151.5415 59.9961 32.0000 1.9867 1.9872 417.9943 418.1205 0.0189 -1.0000 -1.0000 2832439 1580606912.90 151.5415 59.9961 32.0000 1.9870 1.9875 417.8173 417.9437 0.0190 -1.0000 -1.0000 2832518 1580606913.00 151.5415 59.9961 32.0000 1.9872 1.9877 417.7718 417.8982 0.0190 -1.0000 -1.0000 2832580 1580606913.10 151.5415 59.9961 32.0000 1.9869 1.9874 417.6941 417.8203 0.0190 -1.0000 -1.0000 2832658 1580606913.20 151.5415 59.9961 32.0000 1.9872 1.9877 417.8058 417.9308 0.0187 -1.0000 -1.0000 2832721 1580606913.30 151.5419 59.9961 32.0000 1.9862 1.9867 417.9756 418.1017 0.0189 -1.0000 -1.0000 2832783 1580606913.40 151.5475 59.9961 32.0000 1.9865 1.9870 417.9946 418.1206 0.0189 -1.0000 -1.0000 2832861 1580606913.50 151.5475 59.9961 32.0000 1.9863 1.9868 417.9026 418.0280 0.0188 -1.0000 -1.0000 2832924 1580606913.60 151.5475 59.9961 32.0000 1.9880 1.9885 417.9549 418.0807 0.0189 -1.0000 -1.0000 2832986 1580606913.70 151.5487 59.9961 32.0000 1.9869 1.9874 417.8154 417.9408 0.0188 -1.0000 -1.0000 2833065 1580606913.80 151.5487 59.9961 32.0000 1.9864 1.9869 417.7786 417.9056 0.0191 -1.0000 -1.0000 2833127 1580606913.90 151.5487 59.9961 32.0000 1.9862 1.9867 417.9451 418.0720 0.0191 -1.0000 -1.0000 2833189 1580606914.00 151.5487 59.9961 32.0000 1.9867 1.9872 417.8607 417.9877 0.0190 -1.0000 -1.0000 2833268 1580606914.10 151.5487 59.9961 32.0000 1.9871 1.9876 417.7088 417.8352 0.0190 -1.0000 -1.0000 2833314 1580606914.20 151.5487 59.9961 32.0000 1.9876 1.9881 417.7576 417.8840 0.0190 -1.0000 -1.0000 2833393 1580606914.30 151.5487 59.9961 32.0000 1.9868 1.9873 417.8595 417.9856 0.0189 -1.0000 -1.0000 2833455 1580606914.40 151.5487 59.9961 32.0000 1.9861 1.9866 417.9708 418.0971 0.0190 -1.0000 -1.0000 2833518 1580606914.50 151.5427 59.9959 32.0000 1.9864 1.9869 418.0025 418.1287 0.0189 -1.0000 -1.0000 2833580 1580606914.60 151.5148 59.9950 32.0000 1.9864 1.9869 418.0408 418.1669 0.0190 -1.0000 -1.0000 2833659 1580606914.70 151.5148 59.9950 32.0000 1.9867 1.9872 417.9077 418.0324 0.0188 -1.0000 -1.0000 2833721 1580606914.80 151.5148 59.9950 32.0000 1.9874 1.9879 417.7061 417.8317 0.0189 -1.0000 -1.0000 2834127 1580606914.90 151.5148 59.9950 32.0000 1.9876 1.9881 417.7703 417.8957 0.0188 -1.0000 -1.0000 2834205 1580606915.00 151.5148 59.9950 32.0000 1.9868 1.9872 417.8878 418.0133 0.0188 -1.0000 -1.0000 2834268 1580606915.10 151.5219 59.9950 32.0000 1.9868 1.9873 418.0200 418.1449 0.0188 -1.0000 -1.0000 2834346 1580606915.20 151.5397 59.9950 32.0000 1.9878 1.9883 417.9028 418.0283 0.0189 -1.0000 -1.0000 2834408 1580606915.30 151.5397 59.9950 32.0000 1.9871 1.9876 417.8202 417.9457 0.0189 -1.0000 -1.0000 2834471 1580606915.40 151.5397 59.9950 32.0000 1.9870 1.9875 417.7584 417.8843 0.0189 -1.0000 -1.0000 2834549 1580606915.50 151.5397 59.9950 32.0000 1.9870 1.9875 417.8421 417.9679 0.0189 -1.0000 -1.0000 2834611 1580606915.60 151.5397 59.9950 32.0000 1.9868 1.9873 417.9752 418.1018 0.0190 -1.0000 -1.0000 2834721 1580606915.70 151.5120 59.9950 32.0000 1.9873 1.9878 418.0318 418.1582 0.0189 -1.0000 -1.0000 2834799 1580606915.80 151.5120 59.9950 32.0000 1.9875 1.9880 417.9439 418.0705 0.0190 -1.0000 -1.0000 2834861 1580606915.90 151.5120 59.9950 32.0000 1.9879 1.9884 417.8166 417.9425 0.0189 -1.0000 -1.0000 2834924 1580606916.00 151.5120 59.9950 32.0000 1.9883 1.9888 417.9293 418.0552 0.0190 -1.0000 -1.0000 2835002 1580606916.10 151.5120 59.9950 32.0000 1.9873 1.9878 417.9476 418.0743 0.0190 -1.0000 -1.0000 2835065 1580606916.20 151.4673 59.9950 32.0000 1.9873 1.9878 418.0159 418.1417 0.0189 -1.0000 -1.0000 2835127 1580606916.30 151.4673 59.9950 32.0000 1.9876 1.9881 417.9253 418.0507 0.0189 -1.0000 -1.0000 2835189 1580606916.40 151.4673 59.9950 32.0000 1.9877 1.9882 417.9304 418.0556 0.0188 -1.0000 -1.0000 2835330 1580606916.50 151.4673 59.9950 32.0000 1.9878 1.9883 417.8302 417.9563 0.0189 -1.0000 -1.0000 2835393 1580606916.60 151.4673 59.9950 32.0000 1.9874 1.9879 417.8232 417.9490 0.0190 -1.0000 -1.0000 2835455 1580606916.70 151.4717 59.9950 32.0000 1.9865 1.9870 417.9661 418.0927 0.0190 -1.0000 -1.0000 2835518 1580606916.80 151.4717 59.9950 32.0000 1.9869 1.9874 418.0097 418.1361 0.0189 -1.0000 -1.0000 2835580 1580606916.90 151.4717 59.9950 32.0000 1.9874 1.9879 418.0230 418.1494 0.0190 -1.0000 -1.0000 2835830 1580606917.00 151.4717 59.9950 32.0000 1.9879 1.9884 417.8825 418.0075 0.0187 -1.0000 -1.0000 2835893 1580606917.10 151.4717 59.9950 32.0000 1.9878 1.9882 417.8596 417.9848 0.0189 -1.0000 -1.0000 2835955 1580606917.20 151.4717 59.9950 32.0000 1.9865 1.9870 417.8128 417.9384 0.0188 -1.0000 -1.0000 2836018 1580606917.30 151.5147 59.9950 32.0000 1.9866 1.9871 417.9548 418.0817 0.0190 -1.0000 -1.0000 2836080 1580606917.40 151.5147 59.9950 32.0000 1.9872 1.9876 417.9991 418.1253 0.0190 -1.0000 -1.0000 2836346 1580606917.50 151.5147 59.9950 32.0000 1.9873 1.9878 417.8964 418.0226 0.0189 -1.0000 -1.0000 2836408 1580606917.60 151.5147 59.9950 32.0000 1.9879 1.9883 417.8051 417.9307 0.0189 -1.0000 -1.0000 2836471 1580606917.70 151.5147 59.9950 32.0000 1.9871 1.9876 417.8913 418.0178 0.0190 -1.0000 -1.0000 2836533 1580606917.80 151.5177 59.9950 32.0000 1.9867 1.9872 418.0267 418.1525 0.0189 -1.0000 -1.0000 2836596 1580606917.90 151.5314 59.9950 32.0000 1.9865 1.9870 418.0707 418.1972 0.0190 -1.0000 -1.0000 2837236 1580606918.00 151.5314 59.9950 32.0000 1.9865 1.9870 417.9154 418.0405 0.0188 -1.0000 -1.0000 2837314 1580606918.10 151.5314 59.9950 32.0000 1.9871 1.9876 417.7917 417.9173 0.0189 -1.0000 -1.0000 2837377 1580606918.20 151.5314 59.9950 32.0000 1.9873 1.9878 417.7262 417.8513 0.0188 -1.0000 -1.0000 2837439 1580606918.30 151.5314 59.9950 32.0000 1.9867 1.9872 417.7925 417.9175 0.0188 -1.0000 -1.0000 2837502 1580606918.40 151.5609 59.9950 32.0000 1.9870 1.9875 417.8759 418.0019 0.0189 -1.0000 -1.0000 2837611 1580606918.50 151.5609 59.9950 32.0000 1.9874 1.9879 417.8877 418.0139 0.0189 -1.0000 -1.0000 2837674 1580606918.60 151.5609 59.9950 32.0000 1.9877 1.9882 417.8479 417.9732 0.0188 -1.0000 -1.0000 2837752 1580606918.70 151.5609 59.9950 32.0000 1.9872 1.9877 417.7462 417.8722 0.0190 -1.0000 -1.0000 2837799 1580606918.80 151.5609 59.9950 32.0000 1.9870 1.9875 417.8931 418.0195 0.0190 -1.0000 -1.0000 2837877 1580606918.90 151.5325 59.9950 32.0000 1.9857 1.9862 418.0087 418.1350 0.0189 -1.0000 -1.0000 2838111 1580606919.00 151.4978 59.9950 32.0000 1.9866 1.9870 417.9599 418.0852 0.0188 -1.0000 -1.0000 2838174 1580606919.10 151.4978 59.9950 32.0000 1.9868 1.9873 417.8245 417.9510 0.0190 -1.0000 -1.0000 2838252 1580606919.20 151.4978 59.9950 32.0000 1.9868 1.9873 417.7561 417.8817 0.0188 -1.0000 -1.0000 2838315 1580606919.30 151.4978 59.9950 32.0000 1.9878 1.9883 417.8200 417.9454 0.0189 -1.0000 -1.0000 2838377 1580606919.40 151.4978 59.9950 32.0000 1.9874 1.9879 417.8246 417.9497 0.0188 -1.0000 -1.0000 2838455 1580606919.50 151.4312 59.9950 32.0000 1.9862 1.9867 417.9490 418.0750 0.0189 -1.0000 -1.0000 2838518 1580606919.60 151.4940 59.9955 32.0000 1.9866 1.9871 417.8345 417.9601 0.0189 -1.0000 -1.0000 2838580 1580606919.70 151.4940 59.9955 32.0000 1.9875 1.9880 417.8418 417.9685 0.0190 -1.0000 -1.0000 2838658 1580606919.80 151.4940 59.9955 32.0000 1.9872 1.9877 417.7253 417.8511 0.0189 -1.0000 -1.0000 2838721 1580606919.90 151.4940 59.9955 32.0000 1.9875 1.9880 417.8202 417.9460 0.0189 -1.0000 -1.0000 2838783 1580606920.00 151.4940 59.9955 32.0000 1.9872 1.9877 417.9217 418.0480 0.0190 -1.0000 -1.0000 2838846 1580606920.10 151.4940 59.9955 32.0000 1.9862 1.9867 418.0253 418.1521 0.0191 -1.0000 -1.0000 2838908 1580606920.20 151.4940 59.9955 32.0000 1.9867 1.9872 418.0473 418.1735 0.0189 -1.0000 -1.0000 2838971 1580606920.30 151.4940 59.9955 32.0000 1.9874 1.9879 418.0079 418.1339 0.0189 -1.0000 -1.0000 2839049 1580606920.40 151.4940 59.9955 32.0000 1.9875 1.9879 417.8173 417.9427 0.0188 -1.0000 -1.0000 2839111 1580606920.50 151.4940 59.9955 32.0000 1.9878 1.9883 417.7915 417.9166 0.0188 -1.0000 -1.0000 2839174 1580606920.60 151.4855 59.9955 32.0000 1.9878 1.9883 417.7911 417.9165 0.0188 -1.0000 -1.0000 2839252 1580606920.70 151.4855 59.9955 32.0000 1.9870 1.9874 417.9124 418.0378 0.0188 -1.0000 -1.0000 2839315 1580606920.80 151.4855 59.9955 32.0000 1.9868 1.9873 418.0143 418.1407 0.0190 -1.0000 -1.0000 2839377 1580606920.90 151.4855 59.9955 32.0000 1.9873 1.9878 417.8775 418.0032 0.0189 -1.0000 -1.0000 2839439 1580606921.00 151.4855 59.9955 32.0000 1.9875 1.9880 417.8233 417.9491 0.0189 -1.0000 -1.0000 2840174 1580606921.10 151.4855 59.9955 32.0000 1.9879 1.9884 417.7530 417.8794 0.0190 -1.0000 -1.0000 2840252 1580606921.20 151.4766 59.9955 32.0000 1.9876 1.9881 417.7470 417.8729 0.0189 -1.0000 -1.0000 2840315 1580606921.30 151.4766 59.9955 32.0000 1.9876 1.9881 417.8679 417.9943 0.0190 -1.0000 -1.0000 2840377 1580606921.40 151.4766 59.9955 32.0000 1.9867 1.9872 417.8895 418.0162 0.0190 -1.0000 -1.0000 2840455 1580606921.50 151.4766 59.9955 32.0000 1.9866 1.9871 418.0269 418.1531 0.0189 -1.0000 -1.0000 2840518 1580606921.60 151.4766 59.9955 32.0000 1.9881 1.9886 417.9744 418.0995 0.0188 -1.0000 -1.0000 2840580 1580606921.70 151.4708 59.9955 32.0000 1.9874 1.9879 417.8155 417.9409 0.0188 -1.0000 -1.0000 2840658 1580606921.80 151.4683 59.9955 32.0000 1.9883 1.9888 417.9025 418.0284 0.0189 -1.0000 -1.0000 2840721 1580606921.90 151.4683 59.9955 32.0000 1.9871 1.9876 417.9777 418.1033 0.0188 -1.0000 -1.0000 2840783 1580606922.00 151.4683 59.9955 32.0000 1.9867 1.9872 417.9788 418.1056 0.0190 -1.0000 -1.0000 2840846 1580606922.10 151.4683 59.9955 32.0000 1.9863 1.9868 417.9448 418.0708 0.0189 -1.0000 -1.0000 2840924 1580606922.20 151.4707 59.9955 32.0000 1.9872 1.9877 417.8072 417.9329 0.0189 -1.0000 -1.0000 2840971 1580606922.30 151.5248 59.9955 32.0000 1.9874 1.9879 417.7162 417.8419 0.0189 -1.0000 -1.0000 2841049 1580606922.40 151.5248 59.9955 32.0000 1.9876 1.9881 417.7745 417.9010 0.0190 -1.0000 -1.0000 2841111 1580606922.50 151.5248 59.9955 32.0000 1.9872 1.9877 417.8494 417.9745 0.0188 -1.0000 -1.0000 2841174 1580606922.60 151.5248 59.9955 32.0000 1.9872 1.9877 417.9732 418.0991 0.0189 -1.0000 -1.0000 2841643 1580606922.70 151.5248 59.9955 32.0000 1.9865 1.9870 418.0472 418.1736 0.0190 -1.0000 -1.0000 2841689 1580606922.80 151.5248 59.9955 32.0000 1.9874 1.9879 417.9768 418.1023 0.0189 -1.0000 -1.0000 2841768 1580606922.90 151.5248 59.9955 32.0000 1.9874 1.9879 417.9085 418.0346 0.0189 -1.0000 -1.0000 2841830 1580606923.00 151.5248 59.9955 32.0000 1.9875 1.9880 417.8226 417.9490 0.0190 -1.0000 -1.0000 2841893 1580606923.10 151.5248 59.9955 32.0000 1.9861 1.9866 417.9338 418.0596 0.0188 -1.0000 -1.0000 2841971 1580606923.20 151.5248 59.9955 32.0000 1.9865 1.9870 417.9551 418.0804 0.0189 -1.0000 -1.0000 2842033 1580606923.30 151.5144 59.9955 32.0000 1.9880 1.9885 417.9032 418.0285 0.0188 -1.0000 -1.0000 2842096 1580606923.40 151.4778 59.9955 32.0000 1.9881 1.9885 417.8316 417.9569 0.0188 -1.0000 -1.0000 2842174 1580606923.50 151.4778 59.9955 32.0000 1.9873 1.9878 417.8159 417.9409 0.0188 -1.0000 -1.0000 2842237 1580606923.60 151.4778 59.9955 32.0000 1.9869 1.9874 417.8618 417.9874 0.0189 -1.0000 -1.0000 2842924 1580606923.70 151.4778 59.9955 32.0000 1.9862 1.9867 417.9333 418.0595 0.0189 -1.0000 -1.0000 2843002 1580606923.80 151.4778 59.9955 32.0000 1.9862 1.9867 417.9647 418.0901 0.0188 -1.0000 -1.0000 2843096 1580606923.90 151.5463 59.9955 32.0000 1.9874 1.9879 417.8860 418.0104 0.0187 -1.0000 -1.0000 2843158 1580606924.00 151.5463 59.9955 32.0000 1.9879 1.9884 417.7134 417.8400 0.0190 -1.0000 -1.0000 2843236 1580606924.10 151.5463 59.9955 32.0000 1.9863 1.9868 417.9867 418.1132 0.0190 -1.0000 -1.0000 2843299 1580606924.20 151.5463 59.9955 32.0000 1.9861 1.9865 417.9673 418.0935 0.0189 -1.0000 -1.0000 2843362 1580606924.30 151.5463 59.9955 32.0000 1.9866 1.9871 417.9315 418.0568 0.0188 -1.0000 -1.0000 2843424 1580606924.40 151.5463 59.9955 32.0000 1.9866 1.9871 417.7874 417.9130 0.0189 -1.0000 -1.0000 2843486 1580606924.50 151.5098 59.9955 32.0000 1.9874 1.9879 417.7409 417.8674 0.0190 -1.0000 -1.0000 2843549 1580606924.60 151.5098 59.9955 32.0000 1.9870 1.9875 417.7824 417.9084 0.0189 -1.0000 -1.0000 2843627 1580606924.70 151.5098 59.9955 32.0000 1.9866 1.9871 417.9359 418.0618 0.0189 -1.0000 -1.0000 2843689 1580606924.80 151.5098 59.9955 32.0000 1.9865 1.9870 417.9784 418.1035 0.0187 -1.0000 -1.0000 2843752 1580606924.90 151.5098 59.9955 32.0000 1.9863 1.9868 417.9493 418.0751 0.0189 -1.0000 -1.0000 2843830 1580606925.00 151.4868 59.9957 32.0000 1.9871 1.9876 417.8206 417.9471 0.0191 -1.0000 -1.0000 2843893 1580606925.10 151.4645 59.9959 32.0000 1.9872 1.9877 417.7249 417.8518 0.0190 -1.0000 -1.0000 2843955 1580606925.20 151.4645 59.9959 32.0000 1.9864 1.9869 417.9454 418.0704 0.0187 -1.0000 -1.0000 2844018 1580606925.30 151.4645 59.9959 32.0000 1.9864 1.9868 417.9715 418.0968 0.0189 -1.0000 -1.0000 2844080 1580606925.40 151.4645 59.9959 32.0000 1.9865 1.9870 417.9684 418.0934 0.0187 -1.0000 -1.0000 2844158 1580606925.50 151.4645 59.9959 32.0000 1.9870 1.9875 417.8377 417.9641 0.0190 -1.0000 -1.0000 2844221 1580606925.60 151.4645 59.9959 32.0000 1.9877 1.9882 417.7264 417.8524 0.0189 -1.0000 -1.0000 2844283 1580606925.70 151.4645 59.9959 32.0000 1.9873 1.9878 417.7753 417.9018 0.0191 -1.0000 -1.0000 2844424 1580606925.80 151.4645 59.9959 32.0000 1.9865 1.9870 417.9381 418.0646 0.0189 -1.0000 -1.0000 2844486 1580606925.90 151.4645 59.9959 32.0000 1.9873 1.9878 417.9336 418.0596 0.0190 -1.0000 -1.0000 2844549 1580606926.00 151.4645 59.9959 32.0000 1.9868 1.9873 417.9018 418.0265 0.0187 -1.0000 -1.0000 2844643 1580606926.10 151.4465 59.9959 32.0000 1.9873 1.9878 417.8600 417.9858 0.0189 -1.0000 -1.0000 2844705 1580606926.20 151.4418 59.9959 32.0000 1.9875 1.9880 417.7973 417.9232 0.0189 -1.0000 -1.0000 2845143 1580606926.30 151.4418 59.9959 32.0000 1.9873 1.9878 417.8807 418.0065 0.0189 -1.0000 -1.0000 2845205 1580606926.40 151.4418 59.9959 32.0000 1.9860 1.9865 417.9742 418.1004 0.0189 -1.0000 -1.0000 2845268 1580606926.50 151.4418 59.9959 32.0000 1.9865 1.9870 417.9650 418.0910 0.0189 -1.0000 -1.0000 2845330 1580606926.60 151.4455 59.9959 32.0000 1.9872 1.9876 417.9659 418.0918 0.0189 -1.0000 -1.0000 2845408 1580606926.70 151.4651 59.9959 32.0000 1.9872 1.9877 417.8111 417.9374 0.0190 -1.0000 -1.0000 2845643 1580606926.80 151.4651 59.9959 32.0000 1.9875 1.9880 417.7687 417.8942 0.0188 -1.0000 -1.0000 2845705 1580606926.90 151.4651 59.9959 32.0000 1.9872 1.9877 417.7833 417.9101 0.0190 -1.0000 -1.0000 2845768 1580606927.00 151.4651 59.9959 32.0000 1.9867 1.9872 417.9611 418.0862 0.0188 -1.0000 -1.0000 2845830 1580606927.10 151.4651 59.9959 32.0000 1.9866 1.9871 417.9782 418.1041 0.0189 -1.0000 -1.0000 2845908 1580606927.20 151.4625 59.9959 32.0000 1.9870 1.9874 417.8877 418.0132 0.0189 -1.0000 -1.0000 2846143 1580606927.30 151.4621 59.9959 32.0000 1.9876 1.9880 417.8483 417.9740 0.0189 -1.0000 -1.0000 2846189 1580606927.40 151.4621 59.9959 32.0000 1.9877 1.9882 417.8541 417.9797 0.0189 -1.0000 -1.0000 2846268 1580606927.50 151.4621 59.9959 32.0000 1.9864 1.9869 417.9641 418.0908 0.0190 -1.0000 -1.0000 2846330 1580606927.60 151.4621 59.9959 32.0000 1.9865 1.9870 417.9931 418.1191 0.0189 -1.0000 -1.0000 2846393 1580606927.70 151.4621 59.9959 32.0000 1.9874 1.9879 417.9977 418.1240 0.0190 -1.0000 -1.0000 2846658 1580606927.80 151.5187 59.9959 32.0000 1.9877 1.9882 417.8064 417.9317 0.0189 -1.0000 -1.0000 2846721 1580606927.90 151.5187 59.9959 32.0000 1.9875 1.9879 417.7671 417.8940 0.0190 -1.0000 -1.0000 2846768 1580606928.00 151.5187 59.9959 32.0000 1.9862 1.9867 417.7905 417.9161 0.0188 -1.0000 -1.0000 2846846 1580606928.10 151.5187 59.9959 32.0000 1.9854 1.9859 417.8864 418.0130 0.0190 -1.0000 -1.0000 2846908 1580606928.20 151.5187 59.9959 32.0000 1.9866 1.9871 417.9642 418.0899 0.0189 -1.0000 -1.0000 2846971 1580606928.30 151.5340 59.9959 32.0000 1.9873 1.9878 417.8479 417.9739 0.0189 -1.0000 -1.0000 2847127 1580606928.40 151.5340 59.9959 32.0000 1.9874 1.9879 417.8262 417.9527 0.0190 -1.0000 -1.0000 2847189 1580606928.50 151.5340 59.9959 32.0000 1.9867 1.9872 417.8252 417.9512 0.0189 -1.0000 -1.0000 2847252 1580606928.60 151.5340 59.9959 32.0000 1.9856 1.9861 417.9635 418.0893 0.0189 -1.0000 -1.0000 2847315 1580606928.70 151.5340 59.9959 32.0000 1.9860 1.9865 418.0046 418.1308 0.0190 -1.0000 -1.0000 2847377 1580606928.80 151.5356 59.9959 32.0000 1.9872 1.9877 417.8703 417.9968 0.0190 -1.0000 -1.0000 2847439 1580606928.90 151.5439 59.9959 32.0000 1.9867 1.9872 417.7597 417.8853 0.0188 -1.0000 -1.0000 2847518 1580606929.00 151.5439 59.9959 32.0000 1.9869 1.9874 417.7842 417.9088 0.0188 -1.0000 -1.0000 2847580 1580606929.10 151.5439 59.9959 32.0000 1.9861 1.9866 417.8680 417.9937 0.0189 -1.0000 -1.0000 2847659 1580606929.20 151.5439 59.9959 32.0000 1.9865 1.9870 418.0030 418.1278 0.0187 -1.0000 -1.0000 2847721 1580606929.30 151.5439 59.9959 32.0000 1.9870 1.9875 417.8038 417.9306 0.0191 -1.0000 -1.0000 2848018 1580606929.40 151.5413 59.9959 32.0000 1.9870 1.9875 417.7769 417.9027 0.0189 -1.0000 -1.0000 2848096 1580606929.50 151.5413 59.9959 32.0000 1.9872 1.9876 417.7545 417.8805 0.0189 -1.0000 -1.0000 2848159 1580606929.60 151.5413 59.9959 32.0000 1.9867 1.9872 417.7521 417.8777 0.0189 -1.0000 -1.0000 2848221 1580606929.70 151.5413 59.9959 32.0000 1.9873 1.9878 417.8475 417.9742 0.0190 -1.0000 -1.0000 2848299 1580606929.80 151.5413 59.9959 32.0000 1.9875 1.9880 417.9305 418.0561 0.0188 -1.0000 -1.0000 2848424 1580606929.90 151.5007 59.9960 32.0000 1.9874 1.9879 417.8417 417.9688 0.0191 -1.0000 -1.0000 2848486 1580606930.00 151.4891 59.9960 32.0000 1.9868 1.9873 417.7699 417.8954 0.0188 -1.0000 -1.0000 2848549 1580606930.10 151.4891 59.9960 32.0000 1.9871 1.9876 417.8546 417.9802 0.0189 -1.0000 -1.0000 2848611 1580606930.20 151.4891 59.9960 32.0000 1.9860 1.9865 417.9302 418.0556 0.0188 -1.0000 -1.0000 2848674 1580606930.30 151.4891 59.9960 32.0000 1.9862 1.9867 417.9874 418.1133 0.0189 -1.0000 -1.0000 2849127 1580606930.40 151.4891 59.9960 32.0000 1.9870 1.9875 417.8021 417.9283 0.0189 -1.0000 -1.0000 2849189 1580606930.50 151.4891 59.9960 32.0000 1.9871 1.9876 417.7457 417.8718 0.0189 -1.0000 -1.0000 2849252 1580606930.60 151.4282 59.9960 32.0000 1.9870 1.9875 417.7297 417.8551 0.0189 -1.0000 -1.0000 2849330 1580606930.70 151.4282 59.9960 32.0000 1.9872 1.9877 417.7564 417.8832 0.0191 -1.0000 -1.0000 2849393 1580606930.80 151.4282 59.9960 32.0000 1.9864 1.9869 418.0759 418.2021 0.0190 -1.0000 -1.0000 2849611 1580606930.90 151.4282 59.9960 32.0000 1.9862 1.9867 417.9404 418.0670 0.0190 -1.0000 -1.0000 2849689 1580606931.00 151.4282 59.9960 32.0000 1.9868 1.9873 417.8399 417.9659 0.0189 -1.0000 -1.0000 2849752 1580606931.10 151.4179 59.9960 32.0000 1.9871 1.9876 417.7328 417.8590 0.0190 -1.0000 -1.0000 2849830 1580606931.20 151.4135 59.9960 32.0000 1.9870 1.9875 417.8299 417.9562 0.0189 -1.0000 -1.0000 2849893 1580606931.30 151.4135 59.9960 32.0000 1.9866 1.9871 417.9453 418.0704 0.0187 -1.0000 -1.0000 2849955 1580606931.40 151.4135 59.9960 32.0000 1.9864 1.9869 417.9853 418.1114 0.0189 -1.0000 -1.0000 2850018 1580606931.50 151.4135 59.9960 32.0000 1.9866 1.9871 417.8487 417.9743 0.0188 -1.0000 -1.0000 2850080 1580606931.60 151.4135 59.9960 32.0000 1.9872 1.9876 417.7249 417.8512 0.0191 -1.0000 -1.0000 2850143 1580606931.70 151.4276 59.9960 32.0000 1.9875 1.9880 417.7933 417.9194 0.0189 -1.0000 -1.0000 2850221 1580606931.80 151.4276 59.9960 32.0000 1.9866 1.9871 417.8377 417.9634 0.0189 -1.0000 -1.0000 2850455 1580606931.90 151.4276 59.9960 32.0000 1.9867 1.9872 417.8663 417.9918 0.0188 -1.0000 -1.0000 2850518 1580606932.00 151.4276 59.9960 32.0000 1.9874 1.9879 417.7965 417.9223 0.0189 -1.0000 -1.0000 2850580 1580606932.10 151.4276 59.9960 32.0000 1.9871 1.9876 417.6957 417.8214 0.0189 -1.0000 -1.0000 2850643 1580606932.20 151.4417 59.9960 32.0000 1.9869 1.9874 417.7217 417.8478 0.0189 -1.0000 -1.0000 2850705 1580606932.30 151.4417 59.9960 32.0000 1.9863 1.9868 417.8017 417.9270 0.0188 -1.0000 -1.0000 2850846 1580606932.40 151.4417 59.9960 32.0000 1.9865 1.9870 417.9632 418.0890 0.0189 -1.0000 -1.0000 2850908 1580606932.50 151.4417 59.9960 32.0000 1.9860 1.9865 417.9616 418.0880 0.0190 -1.0000 -1.0000 2850971 1580606932.60 151.4417 59.9960 32.0000 1.9867 1.9872 417.9422 418.0685 0.0189 -1.0000 -1.0000 2851049 1580606932.70 151.4635 59.9960 32.0000 1.9875 1.9880 417.8031 417.9285 0.0189 -1.0000 -1.0000 2851111 1580606932.80 151.4750 59.9960 32.0000 1.9870 1.9875 417.8233 417.9490 0.0188 -1.0000 -1.0000 2851174 1580606932.90 151.4750 59.9960 32.0000 1.9865 1.9870 417.8567 417.9828 0.0189 -1.0000 -1.0000 2852674 1580606933.00 151.4750 59.9960 32.0000 1.9862 1.9867 417.8447 417.9705 0.0189 -1.0000 -1.0000 2852736 1580606933.10 151.4750 59.9960 32.0000 1.9872 1.9877 417.7253 417.8511 0.0189 -1.0000 -1.0000 2852799 1580606933.20 151.4750 59.9960 32.0000 1.9874 1.9879 417.6692 417.7956 0.0190 -1.0000 -1.0000 2852861 1580606933.30 151.5213 59.9960 32.0000 1.9867 1.9872 417.9142 418.0406 0.0189 -1.0000 -1.0000 2852924 1580606933.40 151.5213 59.9960 32.0000 1.9860 1.9865 417.9460 418.0719 0.0189 -1.0000 -1.0000 2853002 1580606933.50 151.5213 59.9960 32.0000 1.9861 1.9866 417.9289 418.0553 0.0190 -1.0000 -1.0000 2853065 1580606933.60 151.5213 59.9960 32.0000 1.9867 1.9872 417.9018 418.0287 0.0190 -1.0000 -1.0000 2853127 1580606933.70 151.5213 59.9960 32.0000 1.9869 1.9874 417.7323 417.8583 0.0189 -1.0000 -1.0000 2853205 1580606933.80 151.5206 59.9960 32.0000 1.9869 1.9874 417.7899 417.9163 0.0190 -1.0000 -1.0000 2853268 1580606933.90 151.5177 59.9960 32.0000 1.9868 1.9873 417.7860 417.9113 0.0188 -1.0000 -1.0000 2853330 1580606934.00 151.5177 59.9960 32.0000 1.9862 1.9867 417.8825 418.0087 0.0190 -1.0000 -1.0000 2853393 1580606934.10 151.5177 59.9960 32.0000 1.9861 1.9866 417.9514 418.0781 0.0190 -1.0000 -1.0000 2853455 1580606934.20 151.5177 59.9960 32.0000 1.9869 1.9873 417.8094 417.9352 0.0189 -1.0000 -1.0000 2853518 1580606934.30 151.5177 59.9960 32.0000 1.9869 1.9874 417.7397 417.8657 0.0190 -1.0000 -1.0000 2853611 1580606934.40 151.5585 59.9960 32.0000 1.9874 1.9879 417.8031 417.9295 0.0190 -1.0000 -1.0000 2853674 1580606934.50 151.5585 59.9960 32.0000 1.9864 1.9869 417.8084 417.9349 0.0190 -1.0000 -1.0000 2853736 1580606934.60 151.5585 59.9960 32.0000 1.9859 1.9864 417.9747 418.1008 0.0189 -1.0000 -1.0000 2853815 1580606934.70 151.5585 59.9960 32.0000 1.9864 1.9868 417.9716 418.0986 0.0191 -1.0000 -1.0000 2853877 1580606934.80 151.5585 59.9960 32.0000 1.9873 1.9878 417.7908 417.9164 0.0189 -1.0000 -1.0000 2853939 1580606934.90 151.5585 59.9960 32.0000 1.9868 1.9872 417.7782 417.9035 0.0188 -1.0000 -1.0000 2854018 1580606935.00 151.5585 59.9960 32.0000 1.9862 1.9867 417.8565 417.9820 0.0188 -1.0000 -1.0000 2854080 1580606935.10 151.5585 59.9960 32.0000 1.9864 1.9869 417.9679 418.0924 0.0187 -1.0000 -1.0000 2854143 1580606935.20 151.5585 59.9960 32.0000 1.9864 1.9868 417.9997 418.1258 0.0190 -1.0000 -1.0000 2854221 1580606935.30 151.5585 59.9960 32.0000 1.9864 1.9869 417.8243 417.9506 0.0190 -1.0000 -1.0000 2854268 1580606935.40 151.5585 59.9960 32.0000 1.9871 1.9875 417.6552 417.7821 0.0190 -1.0000 -1.0000 2854377 1580606935.50 151.5735 59.9960 32.0000 1.9869 1.9874 417.7474 417.8737 0.0190 -1.0000 -1.0000 2854439 1580606935.60 151.5735 59.9960 32.0000 1.9862 1.9867 417.9835 418.1095 0.0189 -1.0000 -1.0000 2854502 1580606935.70 151.5735 59.9960 32.0000 1.9866 1.9871 418.0087 418.1343 0.0188 -1.0000 -1.0000 2854580 1580606935.80 151.5735 59.9960 32.0000 1.9870 1.9875 417.9973 418.1217 0.0187 -1.0000 -1.0000 2854643 1580606935.90 151.5735 59.9960 32.0000 1.9868 1.9873 417.9426 418.0683 0.0189 -1.0000 -1.0000 2854877 1580606936.00 151.5735 59.9960 32.0000 1.9882 1.9887 417.8349 417.9609 0.0189 -1.0000 -1.0000 2854955 1580606936.10 151.5735 59.9960 32.0000 1.9871 1.9876 417.7583 417.8842 0.0190 -1.0000 -1.0000 2855018 1580606936.20 151.4588 59.9960 32.0000 1.9863 1.9868 417.7948 417.9204 0.0189 -1.0000 -1.0000 2855080 1580606936.30 151.4588 59.9960 32.0000 1.9859 1.9864 417.9089 418.0361 0.0191 -1.0000 -1.0000 2855236 1580606936.40 151.4588 59.9960 32.0000 1.9861 1.9866 417.8784 418.0049 0.0190 -1.0000 -1.0000 2855408 1580606936.50 151.4588 59.9960 32.0000 1.9870 1.9875 417.8307 417.9568 0.0189 -1.0000 -1.0000 2855471 1580606936.60 151.4588 59.9960 32.0000 1.9868 1.9873 417.7162 417.8420 0.0189 -1.0000 -1.0000 2855549 1580606936.70 151.4485 59.9960 32.0000 1.9860 1.9865 417.7705 417.8962 0.0190 -1.0000 -1.0000 2855611 1580606936.80 151.4441 59.9960 32.0000 1.9856 1.9860 418.0077 418.1341 0.0190 -1.0000 -1.0000 2855674 1580606936.90 151.4441 59.9960 32.0000 1.9862 1.9867 417.9840 418.1101 0.0190 -1.0000 -1.0000 2856361 1580606937.00 151.4441 59.9960 32.0000 1.9871 1.9876 417.8907 418.0162 0.0188 -1.0000 -1.0000 2856424 1580606937.10 151.4441 59.9960 32.0000 1.9878 1.9883 417.8575 417.9847 0.0190 -1.0000 -1.0000 2856502 1580606937.20 151.4441 59.9960 32.0000 1.9876 1.9881 417.7475 417.8731 0.0189 -1.0000 -1.0000 2856565 1580606937.30 151.4279 59.9960 32.0000 1.9867 1.9872 417.8496 417.9756 0.0189 -1.0000 -1.0000 2856627 1580606937.40 151.4279 59.9960 32.0000 1.9866 1.9871 417.8829 418.0075 0.0188 -1.0000 -1.0000 2856705 1580606937.50 151.4279 59.9960 32.0000 1.9864 1.9869 417.8591 417.9848 0.0188 -1.0000 -1.0000 2856768 1580606937.60 151.4279 59.9960 32.0000 1.9872 1.9877 417.7728 417.8981 0.0188 -1.0000 -1.0000 2856830 1580606937.70 151.4279 59.9960 32.0000 1.9875 1.9879 417.8024 417.9282 0.0189 -1.0000 -1.0000 2856924 1580606937.80 151.4230 59.9960 32.0000 1.9873 1.9878 417.8673 417.9927 0.0188 -1.0000 -1.0000 2856986 1580606937.90 151.4212 59.9960 32.0000 1.9874 1.9879 418.0114 418.1367 0.0188 -1.0000 -1.0000 2857049 1580606938.00 151.4212 59.9960 32.0000 1.9877 1.9882 417.9061 418.0319 0.0189 -1.0000 -1.0000 2857127 1580606938.10 151.4212 59.9960 32.0000 1.9875 1.9880 417.8952 418.0200 0.0188 -1.0000 -1.0000 2857174 1580606938.20 151.4212 59.9960 32.0000 1.9873 1.9878 417.7506 417.8767 0.0190 -1.0000 -1.0000 2857252 1580606938.30 151.4212 59.9960 32.0000 1.9873 1.9878 417.9242 418.0494 0.0188 -1.0000 -1.0000 2857314 1580606938.40 151.4815 59.9960 32.0000 1.9861 1.9866 418.0037 418.1290 0.0189 -1.0000 -1.0000 2857377 1580606938.50 151.4506 59.9960 32.0000 1.9866 1.9871 418.0265 418.1525 0.0189 -1.0000 -1.0000 2858283 1580606938.60 151.4506 59.9960 32.0000 1.9867 1.9872 418.0301 418.1566 0.0190 -1.0000 -1.0000 2858361 1580606938.70 151.4506 59.9960 32.0000 1.9875 1.9880 417.7665 417.8927 0.0189 -1.0000 -1.0000 2858424 1580606938.80 151.4506 59.9960 32.0000 1.9882 1.9887 417.8533 417.9791 0.0189 -1.0000 -1.0000 2858486 1580606938.90 151.4506 59.9960 32.0000 1.9872 1.9877 417.7933 417.9180 0.0188 -1.0000 -1.0000 2858565 1580606939.00 151.4506 59.9960 32.0000 1.9866 1.9871 417.9836 418.1095 0.0189 -1.0000 -1.0000 2858627 1580606939.10 151.4506 59.9960 32.0000 1.9868 1.9872 418.0122 418.1377 0.0188 -1.0000 -1.0000 2858721 1580606939.20 151.4506 59.9960 32.0000 1.9875 1.9880 417.9531 418.0781 0.0188 -1.0000 -1.0000 2858783 1580606939.30 151.4506 59.9960 32.0000 1.9874 1.9879 417.7689 417.8941 0.0188 -1.0000 -1.0000 2858846 1580606939.40 151.4506 59.9960 32.0000 1.9878 1.9883 417.7624 417.8880 0.0189 -1.0000 -1.0000 2858908 1580606939.50 151.5010 59.9960 32.0000 1.9870 1.9875 417.8835 418.0090 0.0189 -1.0000 -1.0000 2858971 1580606939.60 151.5076 59.9960 32.0000 1.9864 1.9869 417.9966 418.1229 0.0190 -1.0000 -1.0000 2859033 1580606939.70 151.5076 59.9960 32.0000 1.9864 1.9869 417.9712 418.0966 0.0188 -1.0000 -1.0000 2859111 1580606939.80 151.5076 59.9960 32.0000 1.9883 1.9888 417.8471 417.9731 0.0189 -1.0000 -1.0000 2859174 1580606939.90 151.5076 59.9960 32.0000 1.9883 1.9888 417.8048 417.9297 0.0188 -1.0000 -1.0000 2859236 1580606940.00 151.5076 59.9960 32.0000 1.9870 1.9875 417.8695 417.9950 0.0189 -1.0000 -1.0000 2859315 1580606940.10 151.5313 59.9958 32.0000 1.9867 1.9872 418.0008 418.1258 0.0188 -1.0000 -1.0000 2859377 1580606940.20 151.5313 59.9958 32.0000 1.9866 1.9871 417.9350 418.0613 0.0189 -1.0000 -1.0000 2859439 1580606940.30 151.5313 59.9958 32.0000 1.9872 1.9877 417.7672 417.8937 0.0191 -1.0000 -1.0000 2859518 1580606940.40 151.5313 59.9958 32.0000 1.9879 1.9884 417.7702 417.8959 0.0189 -1.0000 -1.0000 2859580 1580606940.50 151.5313 59.9958 32.0000 1.9880 1.9885 417.8098 417.9353 0.0188 -1.0000 -1.0000 2859643 1580606940.60 151.5313 59.9958 32.0000 1.9868 1.9872 417.9545 418.0798 0.0189 -1.0000 -1.0000 2859721 1580606940.70 151.5313 59.9958 32.0000 1.9871 1.9876 417.9952 418.1211 0.0189 -1.0000 -1.0000 2859783 1580606940.80 151.5313 59.9958 32.0000 1.9877 1.9882 417.9918 418.1179 0.0190 -1.0000 -1.0000 2859846 1580606940.90 151.5313 59.9958 32.0000 1.9874 1.9879 417.8573 417.9836 0.0189 -1.0000 -1.0000 2859908 1580606941.00 151.5313 59.9958 32.0000 1.9873 1.9878 417.7711 417.8974 0.0190 -1.0000 -1.0000 2859971 1580606941.10 151.5313 59.9958 32.0000 1.9863 1.9868 417.9543 418.0807 0.0189 -1.0000 -1.0000 2900049 1580606941.20 151.5313 59.9958 32.0000 1.9868 1.9873 418.0025 418.1274 0.0187 -1.0000 -1.0000 2900111 1580606941.30 151.5762 59.9958 32.0000 1.9869 1.9874 417.9054 418.0305 0.0188 -1.0000 -1.0000 2900174 1580606941.40 151.5762 59.9958 32.0000 1.9874 1.9879 417.7962 417.9225 0.0189 -1.0000 -1.0000 2900252 1580606941.50 151.5762 59.9958 32.0000 1.9875 1.9880 417.7888 417.9137 0.0187 -1.0000 -1.0000 2900377 1580606941.60 151.5762 59.9958 32.0000 1.9871 1.9876 417.8241 417.9500 0.0189 -1.0000 -1.0000 2900439 1580606941.70 151.5762 59.9958 32.0000 1.9864 1.9869 417.8336 417.9587 0.0188 -1.0000 -1.0000 2900518 1580606941.80 151.5762 59.9958 32.0000 1.9861 1.9866 417.9985 418.1239 0.0189 -1.0000 -1.0000 2900580 1580606941.90 151.5720 59.9958 32.0000 1.9862 1.9867 417.8973 418.0235 0.0189 -1.0000 -1.0000 2900643 1580606942.00 151.5720 59.9958 32.0000 1.9868 1.9873 417.9399 418.0661 0.0189 -1.0000 -1.0000 2900877 1580606942.10 151.5720 59.9958 32.0000 1.9875 1.9879 417.8033 417.9292 0.0189 -1.0000 -1.0000 2900939 1580606942.20 151.5720 59.9958 32.0000 1.9868 1.9873 417.8003 417.9256 0.0188 -1.0000 -1.0000 2901002 1580606942.30 151.5720 59.9958 32.0000 1.9868 1.9873 417.9535 418.0793 0.0189 -1.0000 -1.0000 2901080 1580606942.40 151.6051 59.9958 32.0000 1.9863 1.9868 417.9820 418.1082 0.0190 -1.0000 -1.0000 2901143 1580606942.50 151.6124 59.9958 32.0000 1.9869 1.9874 417.9055 418.0311 0.0189 -1.0000 -1.0000 2901393 1580606942.60 151.6124 59.9958 32.0000 1.9871 1.9876 417.8072 417.9330 0.0189 -1.0000 -1.0000 2901455 1580606942.70 151.6124 59.9958 32.0000 1.9884 1.9889 417.8152 417.9407 0.0188 -1.0000 -1.0000 2901518 1580606942.80 151.6124 59.9958 32.0000 1.9876 1.9881 417.7951 417.9217 0.0190 -1.0000 -1.0000 2901580 1580606942.90 151.6124 59.9958 32.0000 1.9870 1.9875 417.9483 418.0739 0.0189 -1.0000 -1.0000 2901658 1580606943.00 151.5651 59.9958 32.0000 1.9862 1.9867 417.9490 418.0750 0.0189 -1.0000 -1.0000 2901908 1580606943.10 151.5651 59.9958 32.0000 1.9866 1.9871 418.0002 418.1260 0.0189 -1.0000 -1.0000 2901971 1580606943.20 151.5651 59.9958 32.0000 1.9875 1.9880 417.7696 417.8954 0.0190 -1.0000 -1.0000 2902033 1580606943.30 151.5651 59.9958 32.0000 1.9876 1.9881 417.7519 417.8769 0.0187 -1.0000 -1.0000 2902096 1580606943.40 151.5651 59.9958 32.0000 1.9870 1.9875 417.7345 417.8602 0.0189 -1.0000 -1.0000 2902174 1580606943.50 151.5088 59.9958 32.0000 1.9852 1.9857 417.9285 418.0541 0.0189 -1.0000 -1.0000 2902236 1580606943.60 151.5019 59.9958 32.0000 1.9863 1.9868 417.9455 418.0710 0.0188 -1.0000 -1.0000 2903189 1580606943.70 151.5019 59.9958 32.0000 1.9861 1.9866 417.9291 418.0548 0.0189 -1.0000 -1.0000 2903268 1580606943.80 151.5019 59.9958 32.0000 1.9872 1.9877 417.8203 417.9459 0.0189 -1.0000 -1.0000 2903330 1580606943.90 151.5019 59.9958 32.0000 1.9874 1.9879 417.8017 417.9279 0.0190 -1.0000 -1.0000 2903393 1580606944.00 151.5019 59.9958 32.0000 1.9875 1.9880 417.8492 417.9739 0.0188 -1.0000 -1.0000 2903471 1580606944.10 151.4939 59.9958 32.0000 1.9865 1.9870 417.9331 418.0592 0.0190 -1.0000 -1.0000 2903533 1580606944.20 151.4939 59.9958 32.0000 1.9864 1.9869 417.9688 418.0945 0.0189 -1.0000 -1.0000 2903596 1580606944.30 151.4939 59.9958 32.0000 1.9868 1.9873 417.6428 417.7693 0.0189 -1.0000 -1.0000 2903658 1580606944.40 151.4939 59.9958 32.0000 1.9878 1.9883 417.7805 417.9058 0.0188 -1.0000 -1.0000 2903721 1580606944.50 151.4939 59.9958 32.0000 1.9875 1.9879 417.7840 417.9092 0.0188 -1.0000 -1.0000 2903783 1580606944.60 151.4919 59.9955 32.0000 1.9865 1.9870 417.9422 418.0684 0.0189 -1.0000 -1.0000 2904189 1580606944.70 151.4919 59.9955 32.0000 1.9872 1.9877 417.9109 418.0372 0.0190 -1.0000 -1.0000 2904252 1580606944.80 151.4919 59.9955 32.0000 1.9872 1.9877 417.9932 418.1197 0.0190 -1.0000 -1.0000 2904315 1580606944.90 151.4919 59.9955 32.0000 1.9879 1.9884 417.8691 417.9951 0.0189 -1.0000 -1.0000 2904393 1580606945.00 151.4919 59.9955 32.0000 1.9887 1.9892 417.7790 417.9048 0.0189 -1.0000 -1.0000 2904455 1580606945.10 151.4834 59.9955 32.0000 1.9873 1.9878 417.8017 417.9281 0.0190 -1.0000 -1.0000 2904533 1580606945.20 151.4622 59.9955 32.0000 1.9873 1.9878 417.8356 417.9616 0.0190 -1.0000 -1.0000 2904596 1580606945.30 151.4622 59.9955 32.0000 1.9868 1.9873 417.9527 418.0779 0.0188 -1.0000 -1.0000 2904658 1580606945.40 151.4622 59.9955 32.0000 1.9869 1.9874 417.8160 417.9414 0.0188 -1.0000 -1.0000 2904736 1580606945.50 151.4622 59.9955 32.0000 1.9880 1.9885 417.7640 417.8890 0.0188 -1.0000 -1.0000 2904783 1580606945.60 151.4622 59.9955 32.0000 1.9877 1.9882 417.7132 417.8387 0.0189 -1.0000 -1.0000 2904846 1580606945.70 151.4622 59.9955 32.0000 1.9871 1.9876 417.8048 417.9303 0.0188 -1.0000 -1.0000 2904924 1580606945.80 151.4622 59.9955 32.0000 1.9870 1.9875 418.0499 418.1753 0.0188 -1.0000 -1.0000 2904986 1580606945.90 151.4622 59.9955 32.0000 1.9861 1.9866 417.9904 418.1158 0.0188 -1.0000 -1.0000 2905049 1580606946.00 151.4622 59.9955 32.0000 1.9869 1.9874 417.9646 418.0897 0.0188 -1.0000 -1.0000 2905127 1580606946.10 151.4622 59.9955 32.0000 1.9874 1.9879 417.7525 417.8781 0.0189 -1.0000 -1.0000 2905189 1580606946.20 151.5404 59.9955 32.0000 1.9878 1.9883 417.8562 417.9822 0.0190 -1.0000 -1.0000 2905252 1580606946.30 151.5404 59.9955 32.0000 1.9867 1.9872 418.0358 418.1629 0.0190 -1.0000 -1.0000 2905315 1580606946.40 151.5751 59.9955 32.0000 1.9867 1.9872 418.0080 418.1332 0.0188 -1.0000 -1.0000 2905377 1580606946.50 151.5827 59.9955 32.0000 1.9872 1.9877 417.8851 418.0103 0.0188 -1.0000 -1.0000 2905439 1580606946.60 151.5827 59.9955 32.0000 1.9877 1.9882 417.7563 417.8812 0.0188 -1.0000 -1.0000 2905736 1580606946.70 151.5827 59.9955 32.0000 1.9881 1.9886 417.6992 417.8248 0.0189 -1.0000 -1.0000 2905799 1580606946.80 151.5827 59.9955 32.0000 1.9878 1.9883 417.9190 418.0452 0.0189 -1.0000 -1.0000 2905862 1580606946.90 151.5827 59.9955 32.0000 1.9870 1.9875 417.9884 418.1137 0.0188 -1.0000 -1.0000 2905924 1580606947.00 151.5827 59.9955 32.0000 1.9870 1.9875 417.9403 418.0667 0.0190 -1.0000 -1.0000 2905986 1580606947.10 151.5827 59.9955 32.0000 1.9879 1.9884 417.8178 417.9440 0.0189 -1.0000 -1.0000 2906080 1580606947.20 151.5827 59.9955 32.0000 1.9877 1.9881 417.7169 417.8420 0.0188 -1.0000 -1.0000 2906143 1580606947.30 151.5827 59.9955 32.0000 1.9871 1.9876 417.9397 418.0655 0.0189 -1.0000 -1.0000 2906205 1580606947.40 151.6103 59.9955 32.0000 1.9866 1.9871 418.0080 418.1343 0.0190 -1.0000 -1.0000 2906268 1580606947.50 151.6103 59.9955 32.0000 1.9874 1.9879 418.0155 418.1406 0.0188 -1.0000 -1.0000 2906330 1580606947.60 151.6103 59.9955 32.0000 1.9878 1.9883 417.8146 417.9406 0.0189 -1.0000 -1.0000 2906393 1580606947.70 151.6103 59.9955 32.0000 1.9872 1.9877 417.7983 417.9238 0.0189 -1.0000 -1.0000 2906471 1580606947.80 151.6103 59.9955 32.0000 1.9870 1.9875 417.8868 418.0130 0.0190 -1.0000 -1.0000 2906533 1580606947.90 151.5629 59.9955 32.0000 1.9865 1.9870 418.0222 418.1474 0.0188 -1.0000 -1.0000 2906596 1580606948.00 151.5596 59.9955 32.0000 1.9865 1.9870 417.8478 417.9730 0.0188 -1.0000 -1.0000 2906674 1580606948.10 151.5596 59.9955 32.0000 1.9877 1.9882 417.7627 417.8895 0.0191 -1.0000 -1.0000 2906736 1580606948.20 151.5596 59.9955 32.0000 1.9878 1.9883 417.7708 417.8955 0.0188 -1.0000 -1.0000 2907189 1580606948.30 151.5596 59.9955 32.0000 1.9877 1.9881 417.6839 417.8092 0.0188 -1.0000 -1.0000 2907268 1580606948.40 151.5596 59.9955 32.0000 1.9867 1.9872 417.9051 418.0307 0.0189 -1.0000 -1.0000 2907330 1580606948.50 151.5175 59.9955 32.0000 1.9863 1.9868 418.0071 418.1323 0.0188 -1.0000 -1.0000 2907393 1580606948.60 151.5175 59.9955 32.0000 1.9873 1.9878 417.8893 418.0147 0.0189 -1.0000 -1.0000 2907455 1580606948.70 151.5175 59.9955 32.0000 1.9875 1.9880 417.7123 417.8372 0.0188 -1.0000 -1.0000 2907659 1580606948.80 151.5175 59.9955 32.0000 1.9868 1.9872 417.8361 417.9616 0.0189 -1.0000 -1.0000 2907721 1580606948.90 151.5175 59.9955 32.0000 1.9867 1.9872 417.9102 418.0371 0.0190 -1.0000 -1.0000 2907799 1580606949.00 151.4772 59.9955 32.0000 1.9870 1.9875 417.9745 418.1000 0.0188 -1.0000 -1.0000 2907862 1580606949.10 151.4772 59.9955 32.0000 1.9867 1.9872 417.9616 418.0863 0.0187 -1.0000 -1.0000 2907924 1580606949.20 151.4772 59.9955 32.0000 1.9879 1.9884 417.7530 417.8781 0.0189 -1.0000 -1.0000 2907986 1580606949.30 151.4772 59.9955 32.0000 1.9880 1.9885 417.6439 417.7695 0.0188 -1.0000 -1.0000 2908049 1580606949.40 151.4772 59.9955 32.0000 1.9875 1.9879 417.7751 417.9000 0.0188 -1.0000 -1.0000 2908127 1580606949.50 151.4715 59.9955 32.0000 1.9871 1.9876 417.8375 417.9632 0.0189 -1.0000 -1.0000 2908189 1580606949.60 151.4688 59.9955 32.0000 1.9869 1.9874 417.8993 418.0256 0.0189 -1.0000 -1.0000 2908252 1580606949.70 151.4688 59.9955 32.0000 1.9865 1.9870 417.9206 418.0466 0.0190 -1.0000 -1.0000 2909236 1580606949.80 151.4688 59.9955 32.0000 1.9863 1.9868 417.8843 418.0109 0.0190 -1.0000 -1.0000 2909315 1580606949.90 151.4688 59.9955 32.0000 1.9871 1.9876 417.7427 417.8681 0.0188 -1.0000 -1.0000 2909377 1580606950.00 151.4688 59.9955 32.0000 1.9875 1.9880 417.7549 417.8805 0.0189 -1.0000 -1.0000 2909439 1580606950.10 151.5046 59.9956 32.0000 1.9872 1.9877 417.8661 417.9915 0.0188 -1.0000 -1.0000 2909502 1580606950.20 151.5046 59.9956 32.0000 1.9868 1.9873 417.9201 418.0462 0.0189 -1.0000 -1.0000 2909565 1580606950.30 151.5046 59.9956 32.0000 1.9872 1.9877 417.9232 418.0490 0.0189 -1.0000 -1.0000 2909643 1580606950.40 151.5046 59.9956 32.0000 1.9874 1.9878 417.8827 418.0086 0.0189 -1.0000 -1.0000 2909705 1580606950.50 151.5046 59.9956 32.0000 1.9871 1.9875 417.8628 417.9881 0.0188 -1.0000 -1.0000 2909768 1580606950.60 151.5046 59.9956 32.0000 1.9873 1.9878 417.8045 417.9297 0.0188 -1.0000 -1.0000 2909846 1580606950.70 151.4997 59.9956 32.0000 1.9873 1.9878 417.8618 417.9870 0.0188 -1.0000 -1.0000 2909908 1580606950.80 151.4385 59.9956 32.0000 1.9868 1.9873 417.8721 417.9981 0.0188 -1.0000 -1.0000 2909971 1580606950.90 151.4385 59.9956 32.0000 1.9868 1.9872 418.0575 418.1826 0.0188 -1.0000 -1.0000 2910033 1580606951.00 151.4385 59.9956 32.0000 1.9871 1.9875 417.8042 417.9296 0.0189 -1.0000 -1.0000 2910111 1580606951.10 151.4385 59.9956 32.0000 1.9875 1.9880 417.6584 417.7852 0.0190 -1.0000 -1.0000 2910174 1580606951.20 151.4385 59.9956 32.0000 1.9876 1.9881 417.7079 417.8329 0.0188 -1.0000 -1.0000 2910236 1580606951.30 151.4254 59.9956 32.0000 1.9868 1.9873 417.9065 418.0331 0.0190 -1.0000 -1.0000 2910299 1580606951.40 151.4254 59.9956 32.0000 1.9860 1.9865 417.8357 417.9604 0.0188 -1.0000 -1.0000 2910377 1580606951.50 151.4254 59.9956 32.0000 1.9859 1.9864 417.9069 418.0329 0.0189 -1.0000 -1.0000 2910439 1580606951.60 151.4254 59.9956 32.0000 1.9867 1.9872 417.9840 418.1080 0.0187 -1.0000 -1.0000 2910502 1580606951.70 151.4254 59.9956 32.0000 1.9876 1.9881 417.7615 417.8871 0.0188 -1.0000 -1.0000 2910580 1580606951.80 151.4410 59.9956 32.0000 1.9875 1.9880 417.7380 417.8629 0.0188 -1.0000 -1.0000 2910643 1580606951.90 151.4744 59.9956 32.0000 1.9871 1.9876 417.8446 417.9714 0.0190 -1.0000 -1.0000 2910705 1580606952.00 151.4744 59.9956 32.0000 1.9869 1.9874 417.8510 417.9770 0.0189 -1.0000 -1.0000 2910783 1580606952.10 151.4744 59.9956 32.0000 1.9866 1.9871 417.8903 418.0162 0.0189 -1.0000 -1.0000 2910846 1580606952.20 151.4744 59.9956 32.0000 1.9874 1.9878 417.7575 417.8834 0.0189 -1.0000 -1.0000 2910908 1580606952.30 151.4744 59.9956 32.0000 1.9877 1.9882 417.6622 417.7880 0.0188 -1.0000 -1.0000 2910971 1580606952.40 151.5196 59.9956 32.0000 1.9871 1.9876 417.7801 417.9055 0.0189 -1.0000 -1.0000 2911033 1580606952.50 151.5196 59.9956 32.0000 1.9866 1.9871 417.9503 418.0764 0.0189 -1.0000 -1.0000 2911096 1580606952.60 151.5196 59.9956 32.0000 1.9861 1.9866 417.8971 418.0222 0.0187 -1.0000 -1.0000 2911174 1580606952.70 151.5196 59.9956 32.0000 1.9873 1.9878 417.9423 418.0679 0.0190 -1.0000 -1.0000 2911236 1580606952.80 151.5196 59.9956 32.0000 1.9875 1.9880 417.8070 417.9330 0.0189 -1.0000 -1.0000 2911377 1580606952.90 151.5233 59.9956 32.0000 1.9884 1.9889 417.7672 417.8922 0.0188 -1.0000 -1.0000 2911439 1580606953.00 151.5976 59.9956 32.0000 1.9871 1.9875 417.8056 417.9319 0.0190 -1.0000 -1.0000 2911502 1580606953.10 151.5976 59.9956 32.0000 1.9871 1.9876 417.8920 418.0173 0.0188 -1.0000 -1.0000 2911580 1580606953.20 151.5976 59.9956 32.0000 1.9867 1.9872 417.9069 418.0324 0.0189 -1.0000 -1.0000 2911643 1580606953.30 151.5976 59.9956 32.0000 1.9873 1.9878 417.8177 417.9430 0.0188 -1.0000 -1.0000 2912174 1580606953.40 151.5976 59.9956 32.0000 1.9874 1.9879 417.6995 417.8261 0.0190 -1.0000 -1.0000 2912252 1580606953.50 151.5386 59.9956 32.0000 1.9864 1.9869 417.8714 417.9966 0.0188 -1.0000 -1.0000 2912315 1580606953.60 151.5386 59.9956 32.0000 1.9867 1.9871 417.9726 418.0986 0.0190 -1.0000 -1.0000 2912377 1580606953.70 151.5386 59.9956 32.0000 1.9872 1.9877 417.8674 417.9941 0.0190 -1.0000 -1.0000 2912439 1580606953.80 151.5386 59.9956 32.0000 1.9876 1.9881 417.7927 417.9186 0.0189 -1.0000 -1.0000 2912627 1580606953.90 151.5386 59.9956 32.0000 1.9868 1.9873 417.6983 417.8239 0.0189 -1.0000 -1.0000 2912689 1580606954.00 151.5301 59.9956 32.0000 1.9858 1.9863 417.7962 417.9201 0.0187 -1.0000 -1.0000 2912752 1580606954.10 151.5293 59.9956 32.0000 1.9863 1.9868 417.9113 418.0373 0.0189 -1.0000 -1.0000 2912815 1580606954.20 151.5293 59.9956 32.0000 1.9860 1.9865 417.9551 418.0809 0.0189 -1.0000 -1.0000 2912877 1580606954.30 151.5293 59.9956 32.0000 1.9866 1.9871 417.9637 418.0891 0.0188 -1.0000 -1.0000 2913174 1580606954.40 151.5293 59.9956 32.0000 1.9871 1.9876 417.7730 417.8982 0.0188 -1.0000 -1.0000 2913236 1580606954.50 151.5293 59.9956 32.0000 1.9873 1.9878 417.7160 417.8421 0.0190 -1.0000 -1.0000 2913299 1580606954.60 151.5293 59.9956 32.0000 1.9865 1.9870 417.7733 417.8991 0.0189 -1.0000 -1.0000 2913377 1580606954.70 151.5294 59.9959 32.0000 1.9860 1.9865 417.8901 418.0168 0.0190 -1.0000 -1.0000 2913439 1580606954.80 151.5294 59.9959 32.0000 1.9872 1.9877 417.9371 418.0629 0.0188 -1.0000 -1.0000 2913659 1580606954.90 151.5294 59.9959 32.0000 1.9874 1.9878 417.8122 417.9371 0.0188 -1.0000 -1.0000 2913736 1580606955.00 151.5294 59.9959 32.0000 1.9875 1.9879 417.7783 417.9038 0.0189 -1.0000 -1.0000 2913799 1580606955.10 151.4407 59.9959 32.0000 1.9871 1.9876 417.8324 417.9583 0.0189 -1.0000 -1.0000 2913877 1580606955.20 151.4312 59.9959 32.0000 1.9863 1.9868 417.9573 418.0834 0.0189 -1.0000 -1.0000 2913924 1580606955.30 151.4312 59.9959 32.0000 1.9863 1.9868 417.8868 418.0121 0.0188 -1.0000 -1.0000 2914159 1580606955.40 151.4312 59.9959 32.0000 1.9869 1.9874 417.9423 418.0679 0.0189 -1.0000 -1.0000 2914236 1580606955.50 151.4312 59.9959 32.0000 1.9872 1.9877 417.8156 417.9417 0.0189 -1.0000 -1.0000 2914299 1580606955.60 151.4318 59.9959 32.0000 1.9870 1.9875 417.8096 417.9350 0.0188 -1.0000 -1.0000 2914361 1580606955.70 151.4332 59.9959 32.0000 1.9870 1.9875 417.8294 417.9550 0.0189 -1.0000 -1.0000 2914439 1580606955.80 151.4332 59.9959 32.0000 1.9868 1.9873 418.0469 418.1731 0.0189 -1.0000 -1.0000 2914502 1580606955.90 151.4332 59.9959 32.0000 1.9876 1.9881 417.8316 417.9569 0.0188 -1.0000 -1.0000 2914627 1580606956.00 151.4332 59.9959 32.0000 1.9875 1.9880 417.7370 417.8624 0.0188 -1.0000 -1.0000 2914705 1580606956.10 151.4332 59.9959 32.0000 1.9874 1.9879 417.7046 417.8305 0.0189 -1.0000 -1.0000 2914768 1580606956.20 151.4373 59.9959 32.0000 1.9865 1.9870 417.7748 417.9006 0.0189 -1.0000 -1.0000 2914830 1580606956.30 151.4373 59.9959 32.0000 1.9869 1.9874 417.9445 418.0701 0.0189 -1.0000 -1.0000 2914893 1580606956.40 151.4373 59.9959 32.0000 1.9872 1.9877 418.0288 418.1542 0.0188 -1.0000 -1.0000 2915127 1580606956.50 151.4373 59.9959 32.0000 1.9874 1.9879 417.9200 418.0457 0.0188 -1.0000 -1.0000 2915189 1580606956.60 151.4373 59.9959 32.0000 1.9873 1.9878 417.8433 417.9689 0.0189 -1.0000 -1.0000 2915268 1580606956.70 151.4832 59.9959 32.0000 1.9871 1.9876 417.8573 417.9822 0.0187 -1.0000 -1.0000 2915330 1580606956.80 151.4832 59.9959 32.0000 1.9872 1.9877 417.9888 418.1143 0.0189 -1.0000 -1.0000 2915393 1580606956.90 151.4832 59.9959 32.0000 1.9863 1.9868 417.9640 418.0903 0.0190 -1.0000 -1.0000 2915689 1580606957.00 151.4832 59.9959 32.0000 1.9877 1.9882 417.7763 417.9028 0.0190 -1.0000 -1.0000 2915752 1580606957.10 151.4832 59.9959 32.0000 1.9881 1.9886 417.7288 417.8538 0.0188 -1.0000 -1.0000 2915830 1580606957.20 151.4827 59.9959 32.0000 1.9869 1.9874 417.7721 417.8973 0.0188 -1.0000 -1.0000 2915893 1580606957.30 151.4734 59.9959 32.0000 1.9866 1.9871 417.8367 417.9622 0.0189 -1.0000 -1.0000 2915955 1580606957.40 151.4734 59.9959 32.0000 1.9866 1.9871 418.0717 418.1979 0.0188 -1.0000 -1.0000 2916393 1580606957.50 151.4734 59.9959 32.0000 1.9866 1.9871 417.9695 418.0946 0.0189 -1.0000 -1.0000 2916455 1580606957.60 151.4734 59.9959 32.0000 1.9866 1.9871 417.8259 417.9520 0.0190 -1.0000 -1.0000 2916518 1580606957.70 151.4734 59.9959 32.0000 1.9885 1.9890 417.9008 418.0275 0.0189 -1.0000 -1.0000 2916580 1580606957.80 151.4970 59.9959 32.0000 1.9871 1.9876 417.8745 417.9999 0.0188 -1.0000 -1.0000 2916643 1580606957.90 151.4970 59.9959 32.0000 1.9864 1.9869 417.9248 418.0496 0.0187 -1.0000 -1.0000 2916877 1580606958.00 151.4970 59.9959 32.0000 1.9874 1.9879 417.9935 418.1184 0.0188 -1.0000 -1.0000 2916955 1580606958.10 151.4970 59.9959 32.0000 1.9873 1.9878 417.8291 417.9545 0.0189 -1.0000 -1.0000 2917018 1580606958.20 151.4970 59.9959 32.0000 1.9877 1.9882 417.7301 417.8566 0.0190 -1.0000 -1.0000 2917080 1580606958.30 151.4970 59.9959 32.0000 1.9876 1.9881 417.7374 417.8616 0.0187 -1.0000 -1.0000 2917143 1580606958.40 151.4970 59.9959 32.0000 1.9873 1.9878 417.7694 417.8962 0.0191 -1.0000 -1.0000 2917377 1580606958.50 151.4970 59.9959 32.0000 1.9869 1.9874 417.9448 418.0708 0.0189 -1.0000 -1.0000 2917439 1580606958.60 151.4970 59.9959 32.0000 1.9870 1.9875 417.9605 418.0857 0.0189 -1.0000 -1.0000 2917518 1580606958.70 151.5385 59.9959 32.0000 1.9872 1.9877 417.9331 418.0592 0.0189 -1.0000 -1.0000 2917580 1580606958.80 151.5385 59.9959 32.0000 1.9884 1.9889 417.8368 417.9627 0.0189 -1.0000 -1.0000 2917643 1580606958.90 151.5402 59.9959 32.0000 1.9874 1.9878 417.8423 417.9685 0.0189 -1.0000 -1.0000 2917705 1580606959.00 151.5402 59.9959 32.0000 1.9860 1.9865 418.0028 418.1281 0.0189 -1.0000 -1.0000 2917768 1580606959.10 151.5402 59.9959 32.0000 1.9868 1.9872 418.0144 418.1391 0.0187 -1.0000 -1.0000 2917846 1580606959.20 151.5402 59.9959 32.0000 1.9871 1.9876 417.8325 417.9589 0.0190 -1.0000 -1.0000 2917908 1580606959.30 151.5402 59.9959 32.0000 1.9878 1.9883 417.7174 417.8436 0.0189 -1.0000 -1.0000 2917971 1580606959.40 151.5045 59.9959 32.0000 1.9875 1.9880 417.8402 417.9662 0.0189 -1.0000 -1.0000 2918205 1580606959.50 151.4928 59.9959 32.0000 1.9865 1.9870 417.8819 418.0071 0.0188 -1.0000 -1.0000 2918268 1580606959.60 151.4928 59.9959 32.0000 1.9859 1.9864 417.9170 418.0429 0.0189 -1.0000 -1.0000 2918330 1580606959.70 151.4928 59.9959 32.0000 1.9874 1.9878 417.8147 417.9398 0.0187 -1.0000 -1.0000 2918408 1580606959.80 151.4928 59.9959 32.0000 1.9882 1.9887 417.7364 417.8623 0.0189 -1.0000 -1.0000 2918471 1580606959.90 151.4928 59.9959 32.0000 1.9875 1.9879 417.7404 417.8656 0.0188 -1.0000 -1.0000 2918533 1580606960.00 151.5255 59.9954 32.0000 1.9869 1.9874 417.9620 418.0877 0.0189 -1.0000 -1.0000 2918924 1580606960.10 151.5255 59.9954 32.0000 1.9864 1.9869 417.9956 418.1204 0.0188 -1.0000 -1.0000 2918986 1580606960.20 151.5255 59.9954 32.0000 1.9871 1.9876 417.9062 418.0315 0.0188 -1.0000 -1.0000 2919049 1580606960.30 151.5255 59.9954 32.0000 1.9866 1.9870 417.7457 417.8707 0.0188 -1.0000 -1.0000 2919127 1580606960.40 151.5255 59.9954 32.0000 1.9874 1.9879 417.7568 417.8836 0.0190 -1.0000 -1.0000 2919189 1580606960.50 151.5255 59.9954 32.0000 1.9877 1.9882 417.7734 417.8994 0.0188 -1.0000 -1.0000 2919252 1580606960.60 151.5255 59.9954 32.0000 1.9867 1.9872 417.9566 418.0823 0.0189 -1.0000 -1.0000 2919330 1580606960.70 151.5318 59.9954 32.0000 1.9867 1.9872 418.0767 418.2027 0.0190 -1.0000 -1.0000 2919393 1580606960.80 151.5356 59.9954 32.0000 1.9871 1.9876 417.9074 418.0338 0.0189 -1.0000 -1.0000 2919455 1580606960.90 151.5356 59.9954 32.0000 1.9871 1.9876 417.7968 417.9223 0.0189 -1.0000 -1.0000 2919518 1580606961.00 151.5356 59.9954 32.0000 1.9880 1.9885 417.6829 417.8091 0.0189 -1.0000 -1.0000 2919908 1580606961.10 151.5356 59.9954 32.0000 1.9872 1.9877 417.9186 418.0446 0.0190 -1.0000 -1.0000 2919971 1580606961.20 151.5356 59.9954 32.0000 1.9868 1.9873 418.0574 418.1839 0.0190 -1.0000 -1.0000 2920033 1580606961.30 151.5275 59.9954 32.0000 1.9871 1.9875 417.9019 418.0266 0.0188 -1.0000 -1.0000 2920112 1580606961.40 151.5275 59.9954 32.0000 1.9874 1.9879 417.8606 417.9865 0.0189 -1.0000 -1.0000 2920174 1580606961.50 151.5275 59.9954 32.0000 1.9875 1.9880 417.7686 417.8940 0.0189 -1.0000 -1.0000 2920408 1580606961.60 151.5275 59.9954 32.0000 1.9861 1.9866 417.8897 418.0149 0.0188 -1.0000 -1.0000 2920471 1580606961.70 151.5275 59.9954 32.0000 1.9862 1.9867 417.9253 418.0507 0.0188 -1.0000 -1.0000 2920549 1580606961.80 151.4709 59.9954 32.0000 1.9866 1.9871 418.0103 418.1351 0.0187 -1.0000 -1.0000 2920611 1580606961.90 151.4709 59.9954 32.0000 1.9869 1.9873 417.8771 418.0033 0.0189 -1.0000 -1.0000 2920674 1580606962.00 151.4709 59.9954 32.0000 1.9881 1.9886 417.8475 417.9734 0.0189 -1.0000 -1.0000 2920908 1580606962.10 151.4709 59.9954 32.0000 1.9876 1.9881 417.7150 417.8407 0.0189 -1.0000 -1.0000 2920971 1580606962.20 151.4709 59.9954 32.0000 1.9865 1.9870 417.7616 417.8863 0.0188 -1.0000 -1.0000 2921033 1580606962.30 151.4709 59.9954 32.0000 1.9867 1.9871 417.9508 418.0762 0.0189 -1.0000 -1.0000 2921112 1580606962.40 151.3938 59.9954 32.0000 1.9875 1.9880 417.8914 418.0169 0.0188 -1.0000 -1.0000 2921174 1580606962.50 151.3882 59.9954 32.0000 1.9876 1.9881 417.7856 417.9117 0.0189 -1.0000 -1.0000 2921362 1580606962.60 151.3882 59.9954 32.0000 1.9868 1.9873 417.8494 417.9738 0.0187 -1.0000 -1.0000 2921439 1580606962.70 151.3882 59.9954 32.0000 1.9864 1.9869 418.0680 418.1933 0.0188 -1.0000 -1.0000 2921502 1580606962.80 151.3882 59.9954 32.0000 1.9865 1.9870 418.0266 418.1523 0.0189 -1.0000 -1.0000 2921565 1580606962.90 151.3882 59.9954 32.0000 1.9874 1.9879 417.9063 418.0329 0.0190 -1.0000 -1.0000 2921643 1580606963.00 151.4521 59.9954 32.0000 1.9879 1.9884 417.8129 417.9389 0.0189 -1.0000 -1.0000 2921924 1580606963.10 151.4521 59.9954 32.0000 1.9868 1.9872 417.8369 417.9623 0.0188 -1.0000 -1.0000 2922002 1580606963.20 151.4521 59.9954 32.0000 1.9859 1.9864 417.9152 418.0405 0.0188 -1.0000 -1.0000 2922065 1580606963.30 151.4521 59.9954 32.0000 1.9859 1.9864 418.0116 418.1367 0.0188 -1.0000 -1.0000 2922127 1580606963.40 151.4521 59.9954 32.0000 1.9871 1.9876 417.8266 417.9525 0.0189 -1.0000 -1.0000 2922189 1580606963.50 151.4337 59.9954 32.0000 1.9880 1.9884 417.8053 417.9308 0.0189 -1.0000 -1.0000 2922252 1580606963.60 151.4337 59.9954 32.0000 1.9874 1.9879 417.8433 417.9696 0.0189 -1.0000 -1.0000 2922377 1580606963.70 151.4337 59.9954 32.0000 1.9871 1.9876 417.8906 418.0172 0.0190 -1.0000 -1.0000 2922455 1580606963.80 151.4337 59.9954 32.0000 1.9867 1.9872 417.9775 418.1033 0.0189 -1.0000 -1.0000 2922518 1580606963.90 151.4337 59.9954 32.0000 1.9869 1.9874 417.9937 418.1200 0.0189 -1.0000 -1.0000 2922580 1580606964.00 151.4337 59.9954 32.0000 1.9878 1.9883 417.8104 417.9375 0.0191 -1.0000 -1.0000 2922659 1580606964.10 151.4556 59.9954 32.0000 1.9867 1.9872 417.8279 417.9539 0.0189 -1.0000 -1.0000 2923127 1580606964.20 151.4556 59.9954 32.0000 1.9864 1.9869 417.8463 417.9724 0.0189 -1.0000 -1.0000 2923189 1580606964.30 151.4556 59.9954 32.0000 1.9858 1.9863 417.9626 418.0883 0.0189 -1.0000 -1.0000 2923268 1580606964.40 151.4556 59.9954 32.0000 1.9861 1.9866 417.9754 418.1019 0.0190 -1.0000 -1.0000 2923330 1580606964.50 151.4556 59.9954 32.0000 1.9875 1.9880 417.8928 418.0188 0.0189 -1.0000 -1.0000 2923393 1580606964.60 151.4659 59.9952 32.0000 1.9874 1.9879 417.8168 417.9423 0.0189 -1.0000 -1.0000 2923627 1580606964.70 151.4660 59.9952 32.0000 1.9871 1.9876 417.8738 417.9987 0.0188 -1.0000 -1.0000 2923689 1580606964.80 151.4660 59.9952 32.0000 1.9860 1.9865 417.9933 418.1194 0.0189 -1.0000 -1.0000 2923752 1580606964.90 151.4660 59.9952 32.0000 1.9867 1.9872 417.9764 418.1018 0.0188 -1.0000 -1.0000 2923830 1580606965.00 151.4660 59.9952 32.0000 1.9876 1.9881 417.7880 417.9137 0.0189 -1.0000 -1.0000 2923893 1580606965.10 151.4660 59.9952 32.0000 1.9880 1.9885 417.7487 417.8746 0.0189 -1.0000 -1.0000 2923971 1580606965.20 151.4660 59.9952 32.0000 1.9874 1.9879 417.8051 417.9308 0.0189 -1.0000 -1.0000 2924033 1580606965.30 151.4660 59.9952 32.0000 1.9864 1.9869 417.9982 418.1250 0.0190 -1.0000 -1.0000 2924096 1580606965.40 151.5275 59.9952 32.0000 1.9870 1.9875 417.9755 418.1010 0.0189 -1.0000 -1.0000 2924174 1580606965.50 151.5346 59.9952 32.0000 1.9865 1.9870 417.9701 418.0964 0.0190 -1.0000 -1.0000 2924236 1580606965.60 151.5346 59.9952 32.0000 1.9876 1.9881 417.8626 417.9882 0.0188 -1.0000 -1.0000 2924408 1580606965.70 151.6000 59.9952 32.0000 1.9874 1.9879 417.8096 417.9347 0.0188 -1.0000 -1.0000 2924486 1580606965.80 151.6000 59.9952 32.0000 1.9871 1.9876 417.9004 418.0269 0.0191 -1.0000 -1.0000 2924549 1580606965.90 151.6000 59.9952 32.0000 1.9867 1.9872 418.0125 418.1380 0.0189 -1.0000 -1.0000 2924612 1580606966.00 151.6000 59.9952 32.0000 1.9872 1.9877 417.9572 418.0831 0.0189 -1.0000 -1.0000 2924689 1580606966.10 151.6000 59.9952 32.0000 1.9873 1.9878 417.8953 418.0206 0.0188 -1.0000 -1.0000 2924752 1580606966.20 151.5989 59.9952 32.0000 1.9886 1.9891 417.8671 417.9925 0.0188 -1.0000 -1.0000 2924815 1580606966.30 151.5879 59.9952 32.0000 1.9879 1.9884 417.7870 417.9123 0.0188 -1.0000 -1.0000 2924893 1580606966.40 151.5879 59.9952 32.0000 1.9860 1.9865 417.9796 418.1060 0.0190 -1.0000 -1.0000 2924955 1580606966.50 151.5879 59.9952 32.0000 1.9867 1.9871 418.0282 418.1541 0.0189 -1.0000 -1.0000 2925018 1580606966.60 151.5879 59.9952 32.0000 1.9868 1.9873 417.9838 418.1096 0.0189 -1.0000 -1.0000 2925080 1580606966.70 151.5879 59.9952 32.0000 1.9872 1.9877 417.9422 418.0685 0.0189 -1.0000 -1.0000 2925393 1580606966.80 151.6230 59.9952 32.0000 1.9871 1.9876 417.8879 418.0134 0.0189 -1.0000 -1.0000 2925455 1580606966.90 151.6239 59.9952 32.0000 1.9871 1.9876 417.9420 418.0681 0.0190 -1.0000 -1.0000 2925533 1580606967.00 151.6239 59.9952 32.0000 1.9870 1.9875 418.0549 418.1814 0.0190 -1.0000 -1.0000 2925596 1580606967.10 151.6239 59.9952 32.0000 1.9874 1.9879 417.9676 418.0934 0.0189 -1.0000 -1.0000 2925659 1580606967.20 151.6239 59.9952 32.0000 1.9879 1.9884 417.8614 417.9871 0.0189 -1.0000 -1.0000 2925939 1580606967.30 151.6223 59.9952 32.0000 1.9883 1.9888 417.8459 417.9718 0.0189 -1.0000 -1.0000 2926002 1580606967.40 151.5895 59.9952 32.0000 1.9879 1.9884 417.7648 417.8903 0.0189 -1.0000 -1.0000 2926080 1580606967.50 151.5895 59.9952 32.0000 1.9874 1.9879 417.9867 418.1128 0.0190 -1.0000 -1.0000 2926143 1580606967.60 151.5895 59.9952 32.0000 1.9871 1.9876 417.9868 418.1124 0.0188 -1.0000 -1.0000 2926205 1580606967.70 151.5895 59.9952 32.0000 1.9875 1.9880 418.0529 418.1788 0.0189 -1.0000 -1.0000 2926643 1580606967.80 151.5895 59.9952 32.0000 1.9882 1.9887 417.8453 417.9712 0.0189 -1.0000 -1.0000 2926705 1580606967.90 151.5491 59.9952 32.0000 1.9875 1.9880 417.8936 418.0192 0.0189 -1.0000 -1.0000 2926768 1580606968.00 151.5491 59.9952 32.0000 1.9870 1.9875 417.9786 418.1039 0.0188 -1.0000 -1.0000 2926862 1580606968.10 151.5491 59.9952 32.0000 1.9876 1.9881 417.9465 418.0707 0.0187 -1.0000 -1.0000 2926924 1580606968.20 151.5491 59.9952 32.0000 1.9884 1.9889 417.8372 417.9623 0.0187 -1.0000 -1.0000 2927159 1580606968.30 151.5491 59.9952 32.0000 1.9880 1.9885 417.7474 417.8727 0.0189 -1.0000 -1.0000 2927221 1580606968.40 151.5491 59.9952 32.0000 1.9880 1.9885 417.7872 417.9125 0.0188 -1.0000 -1.0000 2927283 1580606968.50 151.5491 59.9952 32.0000 1.9874 1.9879 417.9620 418.0872 0.0188 -1.0000 -1.0000 2927346 1580606968.60 151.5491 59.9952 32.0000 1.9871 1.9876 417.9472 418.0732 0.0189 -1.0000 -1.0000 2927424 1580606968.70 151.5202 59.9952 32.0000 1.9881 1.9886 417.8268 417.9524 0.0189 -1.0000 -1.0000 2927612 1580606968.80 151.5202 59.9952 32.0000 1.9882 1.9887 417.8074 417.9331 0.0189 -1.0000 -1.0000 2927659 1580606968.90 151.5202 59.9952 32.0000 1.9881 1.9886 417.7865 417.9135 0.0190 -1.0000 -1.0000 2927736 1580606969.00 151.5236 59.9952 32.0000 1.9882 1.9887 417.8530 417.9782 0.0188 -1.0000 -1.0000 2927799 1580606969.10 151.5236 59.9952 32.0000 1.9866 1.9871 418.0209 418.1456 0.0187 -1.0000 -1.0000 2927877 1580606969.20 151.5236 59.9952 32.0000 1.9875 1.9880 417.8746 418.0007 0.0190 -1.0000 -1.0000 2927955 1580606969.30 151.5236 59.9952 32.0000 1.9879 1.9883 417.8705 417.9968 0.0190 -1.0000 -1.0000 2928018 1580606969.40 151.5236 59.9952 32.0000 1.9875 1.9880 417.7138 417.8394 0.0188 -1.0000 -1.0000 2928096 1580606969.50 151.5236 59.9952 32.0000 1.9875 1.9880 417.7933 417.9192 0.0189 -1.0000 -1.0000 2928159 1580606969.60 151.5173 59.9962 32.0000 1.9870 1.9875 417.9751 418.1005 0.0188 -1.0000 -1.0000 2928221 1580606969.70 151.5173 59.9962 32.0000 1.9866 1.9871 418.0085 418.1338 0.0188 -1.0000 -1.0000 2929299 1580606969.80 151.5173 59.9962 32.0000 1.9871 1.9876 417.9292 418.0553 0.0189 -1.0000 -1.0000 2929362 1580606969.90 151.5173 59.9962 32.0000 1.9884 1.9889 417.7772 417.9031 0.0189 -1.0000 -1.0000 2929424 1580606970.00 151.5173 59.9962 32.0000 1.9877 1.9882 417.8289 417.9539 0.0187 -1.0000 -1.0000 2929502 1580606970.10 151.5320 59.9962 32.0000 1.9877 1.9882 417.8421 417.9683 0.0189 -1.0000 -1.0000 2929564 1580606970.20 151.5320 59.9962 32.0000 1.9878 1.9883 417.9281 418.0536 0.0188 -1.0000 -1.0000 2929627 1580606970.30 151.5320 59.9962 32.0000 1.9877 1.9882 417.8492 417.9747 0.0189 -1.0000 -1.0000 2929705 1580606970.40 151.5320 59.9962 32.0000 1.9880 1.9885 417.7925 417.9181 0.0189 -1.0000 -1.0000 2929768 1580606970.50 151.5320 59.9962 32.0000 1.9886 1.9891 417.7766 417.9019 0.0188 -1.0000 -1.0000 2929830 1580606970.60 151.5384 59.9962 32.0000 1.9871 1.9876 417.9449 418.0700 0.0189 -1.0000 -1.0000 2929893 1580606970.70 151.6226 59.9962 32.0000 1.9871 1.9876 417.9391 418.0658 0.0190 -1.0000 -1.0000 2929955 1580606970.80 151.6226 59.9962 32.0000 1.9877 1.9882 418.0283 418.1535 0.0188 -1.0000 -1.0000 2930018 1580606970.90 151.6226 59.9962 32.0000 1.9889 1.9894 417.9188 418.0440 0.0188 -1.0000 -1.0000 2930096 1580606971.00 151.6226 59.9962 32.0000 1.9883 1.9888 417.7934 417.9195 0.0190 -1.0000 -1.0000 2930159 1580606971.10 151.6226 59.9962 32.0000 1.9880 1.9885 417.7572 417.8832 0.0189 -1.0000 -1.0000 2930236 1580606971.20 151.6433 59.9962 32.0000 1.9871 1.9876 417.9478 418.0731 0.0187 -1.0000 -1.0000 2930283 1580606971.30 151.6433 59.9962 32.0000 1.9871 1.9876 417.9460 418.0713 0.0189 -1.0000 -1.0000 2930361 1580606971.40 151.6433 59.9962 32.0000 1.9878 1.9883 417.8767 418.0023 0.0189 -1.0000 -1.0000 2930424 1580606971.50 151.6433 59.9962 32.0000 1.9880 1.9885 417.8638 417.9889 0.0187 -1.0000 -1.0000 2930486 1580606971.60 151.6433 59.9962 32.0000 1.9878 1.9883 417.7826 417.9080 0.0189 -1.0000 -1.0000 2930549 1580606971.70 151.6433 59.9962 32.0000 1.9871 1.9876 417.8440 417.9697 0.0189 -1.0000 -1.0000 2930627 1580606971.80 151.6433 59.9962 32.0000 1.9873 1.9878 417.9559 418.0815 0.0188 -1.0000 -1.0000 2931112 1580606971.90 151.6433 59.9962 32.0000 1.9874 1.9879 418.0130 418.1389 0.0189 -1.0000 -1.0000 2931174 1580606972.00 151.6433 59.9962 32.0000 1.9873 1.9878 417.9863 418.1111 0.0187 -1.0000 -1.0000 2931252 1580606972.10 151.6433 59.9962 32.0000 1.9882 1.9887 417.7953 417.9209 0.0189 -1.0000 -1.0000 2931315 1580606972.20 151.6433 59.9962 32.0000 1.9880 1.9885 417.8419 417.9677 0.0189 -1.0000 -1.0000 2931377 1580606972.30 151.6433 59.9962 32.0000 1.9873 1.9878 417.7677 417.8935 0.0189 -1.0000 -1.0000 2931439 1580606972.40 151.6172 59.9962 32.0000 1.9871 1.9876 417.9000 418.0259 0.0189 -1.0000 -1.0000 2931502 1580606972.50 151.6172 59.9962 32.0000 1.9873 1.9878 417.9236 418.0490 0.0189 -1.0000 -1.0000 2931565 1580606972.60 151.6172 59.9962 32.0000 1.9880 1.9885 417.9175 418.0437 0.0190 -1.0000 -1.0000 2931643 1580606972.70 151.6172 59.9962 32.0000 1.9875 1.9880 417.7734 417.8991 0.0188 -1.0000 -1.0000 2931705 1580606972.80 151.6172 59.9962 32.0000 1.9876 1.9881 417.7732 417.8987 0.0189 -1.0000 -1.0000 2931893 1580606972.90 151.6172 59.9962 32.0000 1.9871 1.9876 417.8929 418.0189 0.0189 -1.0000 -1.0000 2931971 1580606973.00 151.5295 59.9962 32.0000 1.9866 1.9871 417.9647 418.0902 0.0189 -1.0000 -1.0000 2932033 1580606973.10 151.5295 59.9962 32.0000 1.9870 1.9875 417.9631 418.0894 0.0190 -1.0000 -1.0000 2932112 1580606973.20 151.5295 59.9962 32.0000 1.9870 1.9875 417.7855 417.9112 0.0188 -1.0000 -1.0000 2932174 1580606973.30 151.5295 59.9962 32.0000 1.9878 1.9883 417.7237 417.8488 0.0188 -1.0000 -1.0000 2932236 1580606973.40 151.5295 59.9962 32.0000 1.9877 1.9882 417.8359 417.9623 0.0190 -1.0000 -1.0000 2932299 1580606973.50 151.5295 59.9962 32.0000 1.9877 1.9882 417.9276 418.0538 0.0189 -1.0000 -1.0000 2932361 1580606973.60 151.5295 59.9962 32.0000 1.9874 1.9879 418.0361 418.1622 0.0189 -1.0000 -1.0000 2932424 1580606973.70 151.5295 59.9962 32.0000 1.9873 1.9878 417.9759 418.1010 0.0189 -1.0000 -1.0000 2932502 1580606973.80 151.5295 59.9962 32.0000 1.9871 1.9876 417.7823 417.9099 0.0191 -1.0000 -1.0000 2933424 1580606973.90 151.5295 59.9962 32.0000 1.9873 1.9878 417.7776 417.9039 0.0189 -1.0000 -1.0000 2933486 1580606974.00 151.5276 59.9962 32.0000 1.9866 1.9871 417.9552 418.0812 0.0189 -1.0000 -1.0000 2933565 1580606974.10 151.4621 59.9962 32.0000 1.9867 1.9872 418.0353 418.1608 0.0188 -1.0000 -1.0000 2933627 1580606974.20 151.4621 59.9962 32.0000 1.9876 1.9881 417.9116 418.0377 0.0190 -1.0000 -1.0000 2933689 1580606974.30 151.4621 59.9962 32.0000 1.9872 1.9877 417.7948 417.9199 0.0188 -1.0000 -1.0000 2933768 1580606974.40 151.4621 59.9962 32.0000 1.9880 1.9885 417.8706 417.9967 0.0190 -1.0000 -1.0000 2933830 1580606974.50 151.4621 59.9962 32.0000 1.9864 1.9869 417.9925 418.1178 0.0187 -1.0000 -1.0000 2933893 1580606974.60 151.4621 59.9962 32.0000 1.9872 1.9877 418.0540 418.1802 0.0189 -1.0000 -1.0000 2933955 1580606974.70 151.5010 59.9957 32.0000 1.9876 1.9881 417.7634 417.8891 0.0189 -1.0000 -1.0000 2934018 1580606974.80 151.5010 59.9957 32.0000 1.9878 1.9883 417.8513 417.9770 0.0189 -1.0000 -1.0000 2934080 1580606974.90 151.5010 59.9957 32.0000 1.9877 1.9882 417.8339 417.9588 0.0188 -1.0000 -1.0000 2934158 1580606975.00 151.5010 59.9957 32.0000 1.9873 1.9878 418.0100 418.1358 0.0189 -1.0000 -1.0000 2934221 1580606975.10 151.5010 59.9957 32.0000 1.9869 1.9874 417.9950 418.1210 0.0189 -1.0000 -1.0000 2934299 1580606975.20 151.5496 59.9957 32.0000 1.9883 1.9888 417.7969 417.9228 0.0189 -1.0000 -1.0000 2934361 1580606975.30 151.5714 59.9957 32.0000 1.9879 1.9884 417.8597 417.9865 0.0190 -1.0000 -1.0000 2934424 1580606975.40 151.5714 59.9957 32.0000 1.9874 1.9879 417.7810 417.9058 0.0187 -1.0000 -1.0000 2934486 1580606975.50 151.5714 59.9957 32.0000 1.9866 1.9871 417.9109 418.0363 0.0188 -1.0000 -1.0000 2934549 1580606975.60 151.5714 59.9957 32.0000 1.9868 1.9873 418.0588 418.1839 0.0188 -1.0000 -1.0000 2934627 1580606975.70 151.5714 59.9957 32.0000 1.9872 1.9877 418.0666 418.1919 0.0188 -1.0000 -1.0000 2934705 1580606975.80 151.5714 59.9957 32.0000 1.9880 1.9885 417.8415 417.9672 0.0189 -1.0000 -1.0000 2934768 1580606975.90 151.5714 59.9957 32.0000 1.9877 1.9882 417.9116 418.0377 0.0189 -1.0000 -1.0000 2934939 1580606976.00 151.5714 59.9957 32.0000 1.9871 1.9876 417.9374 418.0631 0.0189 -1.0000 -1.0000 2935018 1580606976.10 151.5714 59.9957 32.0000 1.9862 1.9867 417.9334 418.0590 0.0188 -1.0000 -1.0000 2935080 1580606976.20 151.5714 59.9957 32.0000 1.9866 1.9871 417.8268 417.9500 0.0186 -1.0000 -1.0000 2935158 1580606976.30 151.5714 59.9957 32.0000 1.9861 1.9866 417.7554 417.8804 0.0188 -1.0000 -1.0000 2935221 1580606976.40 151.5685 59.9957 32.0000 1.9872 1.9877 417.8455 417.9710 0.0188 -1.0000 -1.0000 2935409 1580606976.50 151.5605 59.9957 32.0000 1.9871 1.9876 417.7343 417.8595 0.0188 -1.0000 -1.0000 2935471 1580606976.60 151.5605 59.9957 32.0000 1.9869 1.9874 418.0006 418.1258 0.0188 -1.0000 -1.0000 2935533 1580606976.70 151.5605 59.9957 32.0000 1.9868 1.9873 418.0174 418.1428 0.0188 -1.0000 -1.0000 2935596 1580606976.80 151.5605 59.9957 32.0000 1.9869 1.9874 417.9061 418.0312 0.0188 -1.0000 -1.0000 2935674 1580606976.90 151.5605 59.9957 32.0000 1.9874 1.9879 417.7939 417.9193 0.0188 -1.0000 -1.0000 2935909 1580606977.00 151.5690 59.9957 32.0000 1.9872 1.9877 417.7558 417.8808 0.0188 -1.0000 -1.0000 2935971 1580606977.10 151.6163 59.9957 32.0000 1.9865 1.9870 417.8796 418.0043 0.0188 -1.0000 -1.0000 2936049 1580606977.20 151.6163 59.9957 32.0000 1.9864 1.9869 417.9448 418.0707 0.0189 -1.0000 -1.0000 2936112 1580606977.30 151.6163 59.9957 32.0000 1.9874 1.9879 417.9052 418.0302 0.0188 -1.0000 -1.0000 2936174 1580606977.40 151.6163 59.9957 32.0000 1.9875 1.9880 417.7683 417.8941 0.0189 -1.0000 -1.0000 2936252 1580606977.50 151.6163 59.9957 32.0000 1.9874 1.9879 417.7342 417.8592 0.0187 -1.0000 -1.0000 2936315 1580606977.60 151.6163 59.9957 32.0000 1.9868 1.9873 417.8935 418.0187 0.0188 -1.0000 -1.0000 2936377 1580606977.70 151.5967 59.9957 32.0000 1.9859 1.9864 417.9974 418.1234 0.0189 -1.0000 -1.0000 2936455 1580606977.80 151.5967 59.9957 32.0000 1.9867 1.9872 417.9790 418.1047 0.0189 -1.0000 -1.0000 2936518 1580606977.90 151.5967 59.9957 32.0000 1.9872 1.9877 417.8649 417.9920 0.0190 -1.0000 -1.0000 2936908 1580606978.00 151.5967 59.9957 32.0000 1.9873 1.9878 417.8459 417.9708 0.0188 -1.0000 -1.0000 2936986 1580606978.10 151.5967 59.9957 32.0000 1.9869 1.9874 417.8687 417.9945 0.0189 -1.0000 -1.0000 2937049 1580606978.20 151.5036 59.9957 32.0000 1.9863 1.9868 417.8906 418.0164 0.0189 -1.0000 -1.0000 2937112 1580606978.30 151.5036 59.9957 32.0000 1.9866 1.9871 417.9863 418.1119 0.0189 -1.0000 -1.0000 2937174 1580606978.40 151.5036 59.9957 32.0000 1.9874 1.9879 417.8985 418.0239 0.0188 -1.0000 -1.0000 2937409 1580606978.50 151.5036 59.9957 32.0000 1.9875 1.9880 417.8537 417.9790 0.0188 -1.0000 -1.0000 2937471 1580606978.60 151.5036 59.9957 32.0000 1.9871 1.9876 417.8455 417.9709 0.0188 -1.0000 -1.0000 2937549 1580606978.70 151.5036 59.9957 32.0000 1.9866 1.9871 417.8912 418.0171 0.0189 -1.0000 -1.0000 2937612 1580606978.80 151.4843 59.9957 32.0000 1.9862 1.9867 417.9781 418.1038 0.0189 -1.0000 -1.0000 2937674 1580606978.90 151.4843 59.9957 32.0000 1.9869 1.9874 417.8902 418.0169 0.0190 -1.0000 -1.0000 2937909 1580606979.00 151.4843 59.9957 32.0000 1.9878 1.9883 417.7851 417.9102 0.0187 -1.0000 -1.0000 2937971 1580606979.10 151.4843 59.9957 32.0000 1.9877 1.9882 417.7474 417.8732 0.0189 -1.0000 -1.0000 2938049 1580606979.20 151.4829 59.9957 32.0000 1.9869 1.9874 418.0211 418.1473 0.0189 -1.0000 -1.0000 2938112 1580606979.30 151.4242 59.9957 32.0000 1.9864 1.9869 417.9349 418.0598 0.0187 -1.0000 -1.0000 2938174 1580606979.40 151.4242 59.9957 32.0000 1.9874 1.9879 417.9662 418.0918 0.0189 -1.0000 -1.0000 2938252 1580606979.50 151.4242 59.9957 32.0000 1.9872 1.9877 417.8378 417.9635 0.0189 -1.0000 -1.0000 2938424 1580606979.60 151.4242 59.9957 32.0000 1.9871 1.9876 417.8940 418.0203 0.0189 -1.0000 -1.0000 2938486 1580606979.70 151.4242 59.9957 32.0000 1.9870 1.9875 417.9056 418.0306 0.0187 -1.0000 -1.0000 2938565 1580606979.80 151.4540 59.9958 32.0000 1.9870 1.9875 418.0292 418.1548 0.0188 -1.0000 -1.0000 2938627 1580606979.90 151.4734 59.9959 32.0000 1.9879 1.9883 417.9183 418.0438 0.0189 -1.0000 -1.0000 2938689 1580606980.00 151.4734 59.9959 32.0000 1.9874 1.9879 417.7834 417.9097 0.0190 -1.0000 -1.0000 2938893 1580606980.10 151.4734 59.9959 32.0000 1.9874 1.9879 417.8043 417.9303 0.0190 -1.0000 -1.0000 2938955 1580606980.20 151.4734 59.9959 32.0000 1.9875 1.9880 417.8021 417.9280 0.0189 -1.0000 -1.0000 2939018 1580606980.30 151.4734 59.9959 32.0000 1.9868 1.9873 418.0308 418.1561 0.0188 -1.0000 -1.0000 2939096 1580606980.40 151.4972 59.9959 32.0000 1.9871 1.9876 418.0530 418.1785 0.0189 -1.0000 -1.0000 2939159 1580606980.50 151.4972 59.9959 32.0000 1.9868 1.9873 417.8822 418.0079 0.0189 -1.0000 -1.0000 2939659 1580606980.60 151.4972 59.9959 32.0000 1.9872 1.9876 417.7265 417.8512 0.0187 -1.0000 -1.0000 2939736 1580606980.70 151.4972 59.9959 32.0000 1.9868 1.9873 417.8548 417.9810 0.0189 -1.0000 -1.0000 2939799 1580606980.80 151.4972 59.9959 32.0000 1.9868 1.9872 417.8406 417.9663 0.0189 -1.0000 -1.0000 2939862 1580606980.90 151.4972 59.9959 32.0000 1.9865 1.9870 417.9544 418.0803 0.0189 -1.0000 -1.0000 2939939 1580606981.00 151.5607 59.9959 32.0000 1.9868 1.9873 417.8399 417.9652 0.0188 -1.0000 -1.0000 2940127 1580606981.10 151.5607 59.9959 32.0000 1.9879 1.9884 417.7615 417.8863 0.0188 -1.0000 -1.0000 2940205 1580606981.20 151.5607 59.9959 32.0000 1.9872 1.9877 417.6958 417.8210 0.0188 -1.0000 -1.0000 2940268 1580606981.30 151.5607 59.9959 32.0000 1.9870 1.9875 417.8715 417.9962 0.0188 -1.0000 -1.0000 2940330 1580606981.40 151.5607 59.9959 32.0000 1.9866 1.9871 417.8329 417.9587 0.0188 -1.0000 -1.0000 2940393 1580606981.50 151.5586 59.9959 32.0000 1.9864 1.9869 417.8493 417.9750 0.0189 -1.0000 -1.0000 2940674 1580606981.60 151.5577 59.9959 32.0000 1.9870 1.9875 417.7791 417.9052 0.0189 -1.0000 -1.0000 2940736 1580606981.70 151.5577 59.9959 32.0000 1.9867 1.9872 417.6677 417.7927 0.0188 -1.0000 -1.0000 2940815 1580606981.80 151.5577 59.9959 32.0000 1.9878 1.9883 417.8379 417.9622 0.0186 -1.0000 -1.0000 2940877 1580606981.90 151.5577 59.9959 32.0000 1.9874 1.9879 417.8642 417.9893 0.0188 -1.0000 -1.0000 2940939 1580606982.00 151.5577 59.9959 32.0000 1.9870 1.9875 417.9591 418.0843 0.0188 -1.0000 -1.0000 2941018 1580606982.10 151.5338 59.9959 32.0000 1.9871 1.9876 417.9866 418.1120 0.0188 -1.0000 -1.0000 2941065 1580606982.20 151.5338 59.9959 32.0000 1.9875 1.9879 417.8474 417.9725 0.0188 -1.0000 -1.0000 2941143 1580606982.30 151.5338 59.9959 32.0000 1.9871 1.9876 417.7996 417.9255 0.0189 -1.0000 -1.0000 2941205 1580606982.40 151.5338 59.9959 32.0000 1.9868 1.9873 417.7943 417.9194 0.0188 -1.0000 -1.0000 2941268 1580606982.50 151.5338 59.9959 32.0000 1.9870 1.9875 417.8629 417.9887 0.0188 -1.0000 -1.0000 2941409 1580606982.60 151.5421 59.9959 32.0000 1.9878 1.9883 417.9609 418.0858 0.0188 -1.0000 -1.0000 2941471 1580606982.70 151.5426 59.9959 32.0000 1.9871 1.9876 417.8157 417.9425 0.0191 -1.0000 -1.0000 2941533 1580606982.80 151.5426 59.9959 32.0000 1.9873 1.9878 417.7722 417.8974 0.0189 -1.0000 -1.0000 2941596 1580606982.90 151.5426 59.9959 32.0000 1.9872 1.9877 417.8140 417.9398 0.0188 -1.0000 -1.0000 2941674 1580606983.00 151.5426 59.9959 32.0000 1.9862 1.9867 417.9254 418.0504 0.0188 -1.0000 -1.0000 2941955 1580606983.10 151.5254 59.9959 32.0000 1.9862 1.9867 417.9829 418.1080 0.0188 -1.0000 -1.0000 2942033 1580606983.20 151.4899 59.9959 32.0000 1.9869 1.9874 418.0506 418.1766 0.0190 -1.0000 -1.0000 2942096 1580606983.30 151.4899 59.9959 32.0000 1.9868 1.9873 417.7813 417.9076 0.0189 -1.0000 -1.0000 2942158 1580606983.40 151.4899 59.9959 32.0000 1.9872 1.9877 417.8069 417.9321 0.0188 -1.0000 -1.0000 2942236 1580606983.50 151.4899 59.9959 32.0000 1.9869 1.9874 417.8641 417.9894 0.0189 -1.0000 -1.0000 2942424 1580606983.60 151.4899 59.9959 32.0000 1.9869 1.9874 417.8960 418.0222 0.0189 -1.0000 -1.0000 2942486 1580606983.70 151.4894 59.9959 32.0000 1.9866 1.9871 418.0040 418.1291 0.0188 -1.0000 -1.0000 2942549 1580606983.80 151.4622 59.9959 32.0000 1.9878 1.9883 417.8154 417.9404 0.0188 -1.0000 -1.0000 2942611 1580606983.90 151.4622 59.9959 32.0000 1.9876 1.9881 417.7678 417.8936 0.0189 -1.0000 -1.0000 2942674 1580606984.00 151.4622 59.9959 32.0000 1.9870 1.9875 417.8634 417.9882 0.0188 -1.0000 -1.0000 2942971 1580606984.10 151.4622 59.9959 32.0000 1.9869 1.9874 417.8572 417.9824 0.0188 -1.0000 -1.0000 2943033 1580606984.20 151.4622 59.9959 32.0000 1.9863 1.9868 418.0998 418.2256 0.0189 -1.0000 -1.0000 2943096 1580606984.30 151.4727 59.9959 32.0000 1.9868 1.9873 418.0344 418.1602 0.0189 -1.0000 -1.0000 2943174 1580606984.40 151.4794 59.9959 32.0000 1.9873 1.9878 417.9826 418.1086 0.0189 -1.0000 -1.0000 2943252 1580606984.50 151.4794 59.9959 32.0000 1.9879 1.9884 417.8059 417.9302 0.0187 -1.0000 -1.0000 2943315 1580606984.60 151.4794 59.9959 32.0000 1.9867 1.9872 417.9249 418.0503 0.0189 -1.0000 -1.0000 2943393 1580606984.70 151.4794 59.9959 32.0000 1.9868 1.9873 417.9639 418.0894 0.0188 -1.0000 -1.0000 2943455 1580606984.80 151.4796 59.9959 32.0000 1.9871 1.9876 417.9310 418.0570 0.0190 -1.0000 -1.0000 2943518 1580606984.90 151.4913 59.9966 32.0000 1.9877 1.9882 417.7913 417.9173 0.0189 -1.0000 -1.0000 2943580 1580606985.00 151.4913 59.9966 32.0000 1.9866 1.9871 417.7728 417.8989 0.0189 -1.0000 -1.0000 2943909 1580606985.10 151.4913 59.9966 32.0000 1.9871 1.9875 417.9679 418.0931 0.0188 -1.0000 -1.0000 2943986 1580606985.20 151.4913 59.9966 32.0000 1.9875 1.9880 418.0705 418.1964 0.0189 -1.0000 -1.0000 2944049 1580606985.30 151.4913 59.9966 32.0000 1.9877 1.9882 417.9919 418.1174 0.0188 -1.0000 -1.0000 2944112 1580606985.40 151.4624 59.9966 32.0000 1.9878 1.9883 417.9196 418.0454 0.0189 -1.0000 -1.0000 2944174 1580606985.50 151.4624 59.9966 32.0000 1.9886 1.9891 417.8177 417.9443 0.0190 -1.0000 -1.0000 2944252 1580606985.60 151.4624 59.9966 32.0000 1.9868 1.9873 417.8619 417.9879 0.0189 -1.0000 -1.0000 2944424 1580606985.70 151.4624 59.9966 32.0000 1.9873 1.9877 417.9704 418.0963 0.0189 -1.0000 -1.0000 2944502 1580606985.80 151.4624 59.9966 32.0000 1.9870 1.9875 418.0638 418.1902 0.0189 -1.0000 -1.0000 2944565 1580606985.90 151.4582 59.9966 32.0000 1.9874 1.9879 417.9551 418.0815 0.0191 -1.0000 -1.0000 2944627 1580606986.00 151.4435 59.9966 32.0000 1.9879 1.9884 417.8385 417.9653 0.0190 -1.0000 -1.0000 2944705 1580606986.10 151.4435 59.9966 32.0000 1.9874 1.9879 417.7443 417.8703 0.0189 -1.0000 -1.0000 2944924 1580606986.20 151.4435 59.9966 32.0000 1.9880 1.9885 417.9489 418.0750 0.0189 -1.0000 -1.0000 2944986 1580606986.30 151.4435 59.9966 32.0000 1.9867 1.9872 418.0681 418.1943 0.0190 -1.0000 -1.0000 2945065 1580606986.40 151.4435 59.9966 32.0000 1.9868 1.9873 418.0297 418.1550 0.0188 -1.0000 -1.0000 2945127 1580606986.50 151.4435 59.9966 32.0000 1.9870 1.9875 418.0535 418.1786 0.0188 -1.0000 -1.0000 2945189 1580606986.60 151.4435 59.9966 32.0000 1.9875 1.9879 418.0199 418.1461 0.0189 -1.0000 -1.0000 2945393 1580606986.70 151.5129 59.9966 32.0000 1.9876 1.9881 417.7842 417.9093 0.0188 -1.0000 -1.0000 2945455 1580606986.80 151.5129 59.9966 32.0000 1.9877 1.9882 417.8471 417.9730 0.0190 -1.0000 -1.0000 2945518 1580606986.90 151.5129 59.9966 32.0000 1.9879 1.9884 417.9882 418.1140 0.0189 -1.0000 -1.0000 2945596 1580606987.00 151.5129 59.9966 32.0000 1.9869 1.9874 417.9462 418.0715 0.0188 -1.0000 -1.0000 2945659 1580606987.10 151.5370 59.9966 32.0000 1.9878 1.9882 417.8769 418.0027 0.0189 -1.0000 -1.0000 2946174 1580606987.20 151.5415 59.9966 32.0000 1.9882 1.9886 417.8735 417.9971 0.0186 -1.0000 -1.0000 2946236 1580606987.30 151.5415 59.9966 32.0000 1.9879 1.9884 417.7794 417.9047 0.0188 -1.0000 -1.0000 2946299 1580606987.40 151.5415 59.9966 32.0000 1.9869 1.9874 417.8669 417.9926 0.0189 -1.0000 -1.0000 2946361 1580606987.50 151.5415 59.9966 32.0000 1.9867 1.9872 417.9223 418.0476 0.0188 -1.0000 -1.0000 2946424 1580606987.60 151.5398 59.9966 32.0000 1.9865 1.9870 417.9490 418.0745 0.0189 -1.0000 -1.0000 2946486 1580606987.70 151.5316 59.9966 32.0000 1.9876 1.9881 417.8490 417.9746 0.0189 -1.0000 -1.0000 2946565 1580606987.80 151.5316 59.9966 32.0000 1.9874 1.9879 417.8385 417.9642 0.0189 -1.0000 -1.0000 2946627 1580606987.90 151.5316 59.9966 32.0000 1.9864 1.9869 417.8352 417.9606 0.0189 -1.0000 -1.0000 2946689 1580606988.00 151.5316 59.9966 32.0000 1.9863 1.9868 417.9531 418.0788 0.0188 -1.0000 -1.0000 2946768 1580606988.10 151.5316 59.9966 32.0000 1.9871 1.9876 417.9412 418.0676 0.0190 -1.0000 -1.0000 2946830 1580606988.20 151.5521 59.9966 32.0000 1.9872 1.9877 417.8870 418.0127 0.0189 -1.0000 -1.0000 2946939 1580606988.30 151.5521 59.9966 32.0000 1.9869 1.9874 417.9249 418.0506 0.0189 -1.0000 -1.0000 2947018 1580606988.40 151.5521 59.9966 32.0000 1.9861 1.9866 417.9591 418.0845 0.0188 -1.0000 -1.0000 2947080 1580606988.50 151.5521 59.9966 32.0000 1.9869 1.9874 417.8710 417.9972 0.0190 -1.0000 -1.0000 2947159 1580606988.60 151.5521 59.9966 32.0000 1.9876 1.9881 417.7122 417.8375 0.0189 -1.0000 -1.0000 2947221 1580606988.70 151.5579 59.9966 32.0000 1.9873 1.9878 417.7400 417.8660 0.0188 -1.0000 -1.0000 2947455 1580606988.80 151.5656 59.9966 32.0000 1.9865 1.9870 417.7524 417.8773 0.0188 -1.0000 -1.0000 2947518 1580606988.90 151.5656 59.9966 32.0000 1.9863 1.9868 417.9228 418.0480 0.0188 -1.0000 -1.0000 2947580 1580606989.00 151.5656 59.9966 32.0000 1.9866 1.9871 417.9165 418.0427 0.0190 -1.0000 -1.0000 2947643 1580606989.10 151.5656 59.9966 32.0000 1.9870 1.9875 417.9068 418.0331 0.0189 -1.0000 -1.0000 2947721 1580606989.20 151.5656 59.9966 32.0000 1.9874 1.9879 417.7122 417.8367 0.0187 -1.0000 -1.0000 2947893 1580606989.30 151.5051 59.9966 32.0000 1.9874 1.9879 417.8636 417.9893 0.0189 -1.0000 -1.0000 2947955 1580606989.40 151.5051 59.9966 32.0000 1.9861 1.9866 418.0059 418.1318 0.0189 -1.0000 -1.0000 2948033 1580606989.50 151.5051 59.9966 32.0000 1.9864 1.9869 417.9076 418.0347 0.0190 -1.0000 -1.0000 2948096 1580606989.60 151.5051 59.9966 32.0000 1.9873 1.9878 417.7585 417.8838 0.0188 -1.0000 -1.0000 2948159 1580606989.70 151.5051 59.9966 32.0000 1.9874 1.9879 417.7096 417.8351 0.0189 -1.0000 -1.0000 2948393 1580606989.80 151.5051 59.9966 32.0000 1.9870 1.9875 417.7684 417.8944 0.0189 -1.0000 -1.0000 2948455 1580606989.90 151.5051 59.9966 32.0000 1.9869 1.9874 417.9681 418.0941 0.0189 -1.0000 -1.0000 2948518 1580606990.00 151.4993 59.9967 32.0000 1.9862 1.9867 417.9475 418.0732 0.0189 -1.0000 -1.0000 2948596 1580606990.10 151.4993 59.9967 32.0000 1.9866 1.9871 417.8654 417.9915 0.0189 -1.0000 -1.0000 2948658 1580606990.20 151.4993 59.9967 32.0000 1.9872 1.9877 417.8326 417.9584 0.0190 -1.0000 -1.0000 2948955 1580606990.30 151.4993 59.9967 32.0000 1.9876 1.9881 417.6860 417.8119 0.0189 -1.0000 -1.0000 2949033 1580606990.40 151.4569 59.9967 32.0000 1.9874 1.9879 417.7521 417.8788 0.0190 -1.0000 -1.0000 2949096 1580606990.50 151.4569 59.9967 32.0000 1.9857 1.9862 417.9543 418.0804 0.0188 -1.0000 -1.0000 2949159 1580606990.60 151.4569 59.9967 32.0000 1.9866 1.9871 417.9827 418.1086 0.0189 -1.0000 -1.0000 2949236 1580606990.70 151.4569 59.9967 32.0000 1.9876 1.9881 417.8539 417.9798 0.0189 -1.0000 -1.0000 2949299 1580606990.80 151.4569 59.9967 32.0000 1.9873 1.9878 417.7097 417.8351 0.0188 -1.0000 -1.0000 2949471 1580606990.90 151.4618 59.9967 32.0000 1.9868 1.9873 417.7821 417.9074 0.0188 -1.0000 -1.0000 2949549 1580606991.00 151.4910 59.9967 32.0000 1.9865 1.9870 417.8524 417.9781 0.0189 -1.0000 -1.0000 2949596 1580606991.10 151.4910 59.9967 32.0000 1.9869 1.9874 417.9718 418.0975 0.0189 -1.0000 -1.0000 2949674 1580606991.20 151.4910 59.9967 32.0000 1.9866 1.9871 417.9288 418.0543 0.0188 -1.0000 -1.0000 2949736 1580606991.30 151.4910 59.9967 32.0000 1.9876 1.9881 417.7743 417.8993 0.0188 -1.0000 -1.0000 2949909 1580606991.40 151.4910 59.9967 32.0000 1.9881 1.9886 417.7199 417.8460 0.0190 -1.0000 -1.0000 2949986 1580606991.50 151.5082 59.9967 32.0000 1.9879 1.9884 417.8187 417.9434 0.0188 -1.0000 -1.0000 2950049 1580606991.60 151.5082 59.9967 32.0000 1.9871 1.9876 417.9676 418.0942 0.0189 -1.0000 -1.0000 2950112 1580606991.70 151.5082 59.9967 32.0000 1.9869 1.9874 417.9889 418.1143 0.0189 -1.0000 -1.0000 2950189 1580606991.80 151.5082 59.9967 32.0000 1.9875 1.9880 417.8229 417.9486 0.0189 -1.0000 -1.0000 2951143 1580606991.90 151.5082 59.9967 32.0000 1.9877 1.9882 417.6600 417.7851 0.0188 -1.0000 -1.0000 2951189 1580606992.00 151.5125 59.9967 32.0000 1.9875 1.9880 417.8218 417.9479 0.0190 -1.0000 -1.0000 2951268 1580606992.10 151.5139 59.9967 32.0000 1.9869 1.9874 417.8125 417.9375 0.0188 -1.0000 -1.0000 2951330 1580606992.20 151.5139 59.9967 32.0000 1.9872 1.9877 417.9674 418.0934 0.0188 -1.0000 -1.0000 2951393 1580606992.30 151.5139 59.9967 32.0000 1.9874 1.9879 417.9088 418.0337 0.0188 -1.0000 -1.0000 2951471 1580606992.40 151.5139 59.9967 32.0000 1.9877 1.9882 417.7670 417.8919 0.0188 -1.0000 -1.0000 2951533 1580606992.50 151.5139 59.9967 32.0000 1.9884 1.9888 417.6368 417.7627 0.0189 -1.0000 -1.0000 2951596 1580606992.60 151.5139 59.9967 32.0000 1.9874 1.9879 417.7620 417.8875 0.0188 -1.0000 -1.0000 2951674 1580606992.70 151.5139 59.9967 32.0000 1.9872 1.9877 417.9283 418.0538 0.0189 -1.0000 -1.0000 2951721 1580606992.80 151.5139 59.9967 32.0000 1.9874 1.9879 417.8278 417.9543 0.0190 -1.0000 -1.0000 2951783 1580606992.90 151.5139 59.9967 32.0000 1.9876 1.9881 417.8067 417.9328 0.0190 -1.0000 -1.0000 2951862 1580606993.00 151.5139 59.9967 32.0000 1.9868 1.9873 417.6806 417.8070 0.0190 -1.0000 -1.0000 2951924 1580606993.10 151.5221 59.9967 32.0000 1.9868 1.9873 417.8199 417.9463 0.0190 -1.0000 -1.0000 2952002 1580606993.20 151.5550 59.9967 32.0000 1.9866 1.9871 417.9021 418.0281 0.0189 -1.0000 -1.0000 2952065 1580606993.30 151.5550 59.9967 32.0000 1.9865 1.9870 417.9981 418.1233 0.0188 -1.0000 -1.0000 2952127 1580606993.40 151.5550 59.9967 32.0000 1.9867 1.9872 417.8615 417.9867 0.0188 -1.0000 -1.0000 2952205 1580606993.50 151.5550 59.9967 32.0000 1.9869 1.9873 417.6978 417.8230 0.0188 -1.0000 -1.0000 2952268 1580606993.60 151.5550 59.9967 32.0000 1.9874 1.9879 417.6949 417.8197 0.0188 -1.0000 -1.0000 2952330 1580606993.70 151.5564 59.9967 32.0000 1.9869 1.9874 417.7046 417.8297 0.0188 -1.0000 -1.0000 2952408 1580606993.80 151.5564 59.9967 32.0000 1.9866 1.9871 417.8477 417.9724 0.0187 -1.0000 -1.0000 2952455 1580606993.90 151.5564 59.9967 32.0000 1.9861 1.9866 417.9195 418.0455 0.0190 -1.0000 -1.0000 2952689 1580606994.00 151.5564 59.9967 32.0000 1.9868 1.9873 417.8377 417.9643 0.0190 -1.0000 -1.0000 2952768 1580606994.10 151.5564 59.9967 32.0000 1.9875 1.9880 417.7007 417.8268 0.0190 -1.0000 -1.0000 2952830 1580606994.20 151.5548 59.9967 32.0000 1.9876 1.9881 417.7545 417.8792 0.0187 -1.0000 -1.0000 2952893 1580606994.30 151.5530 59.9967 32.0000 1.9871 1.9876 417.7609 417.8861 0.0188 -1.0000 -1.0000 2952971 1580606994.40 151.5530 59.9967 32.0000 1.9862 1.9867 417.9112 418.0362 0.0188 -1.0000 -1.0000 2953189 1580606994.50 151.5530 59.9967 32.0000 1.9868 1.9873 417.9747 418.0999 0.0188 -1.0000 -1.0000 2953252 1580606994.60 151.5530 59.9967 32.0000 1.9868 1.9873 417.9169 418.0426 0.0190 -1.0000 -1.0000 2953330 1580606994.70 151.5530 59.9967 32.0000 1.9871 1.9876 417.7297 417.8551 0.0187 -1.0000 -1.0000 2953393 1580606994.80 151.5301 59.9967 32.0000 1.9877 1.9882 417.7074 417.8322 0.0188 -1.0000 -1.0000 2953455 1580606994.90 151.5301 59.9967 32.0000 1.9877 1.9882 417.7719 417.8975 0.0189 -1.0000 -1.0000 2953689 1580606995.00 151.5301 59.9967 32.0000 1.9868 1.9873 417.9141 418.0390 0.0187 -1.0000 -1.0000 2953752 1580606995.10 151.5301 59.9967 32.0000 1.9867 1.9872 417.8506 417.9767 0.0189 -1.0000 -1.0000 2953830 1580606995.20 151.5301 59.9967 32.0000 1.9870 1.9875 417.7634 417.8888 0.0189 -1.0000 -1.0000 2953893 1580606995.30 151.5326 59.9967 32.0000 1.9869 1.9873 417.7363 417.8620 0.0189 -1.0000 -1.0000 2953955 1580606995.40 151.5339 59.9967 32.0000 1.9859 1.9864 417.7754 417.9014 0.0189 -1.0000 -1.0000 2954393 1580606995.50 151.5339 59.9967 32.0000 1.9856 1.9861 417.8737 417.9985 0.0188 -1.0000 -1.0000 2954455 1580606995.60 151.5339 59.9967 32.0000 1.9864 1.9868 417.8992 418.0250 0.0189 -1.0000 -1.0000 2954518 1580606995.70 151.5339 59.9967 32.0000 1.9864 1.9869 417.7720 417.8963 0.0187 -1.0000 -1.0000 2954596 1580606995.80 151.5339 59.9967 32.0000 1.9870 1.9875 417.6991 417.8247 0.0188 -1.0000 -1.0000 2954659 1580606995.90 151.5339 59.9967 32.0000 1.9865 1.9869 417.6245 417.7491 0.0187 -1.0000 -1.0000 2954721 1580606996.00 151.5339 59.9967 32.0000 1.9867 1.9872 417.7748 417.9001 0.0188 -1.0000 -1.0000 2954909 1580606996.10 151.5339 59.9967 32.0000 1.9863 1.9867 417.9361 418.0613 0.0188 -1.0000 -1.0000 2954971 1580606996.20 151.5339 59.9967 32.0000 1.9872 1.9877 417.7998 417.9252 0.0188 -1.0000 -1.0000 2955033 1580606996.30 151.5339 59.9967 32.0000 1.9875 1.9880 417.7760 417.9020 0.0190 -1.0000 -1.0000 2955112 1580606996.40 151.5278 59.9967 32.0000 1.9867 1.9872 417.7877 417.9141 0.0189 -1.0000 -1.0000 2955174 1580606996.50 151.5278 59.9967 32.0000 1.9863 1.9868 417.9132 418.0388 0.0189 -1.0000 -1.0000 2955409 1580606996.60 151.5278 59.9967 32.0000 1.9856 1.9860 417.8936 418.0186 0.0188 -1.0000 -1.0000 2955486 1580606996.70 151.5278 59.9967 32.0000 1.9859 1.9864 417.9859 418.1116 0.0189 -1.0000 -1.0000 2955549 1580606996.80 151.5278 59.9967 32.0000 1.9863 1.9868 417.8040 417.9310 0.0191 -1.0000 -1.0000 2955627 1580606996.90 151.4735 59.9967 32.0000 1.9869 1.9874 417.6144 417.7392 0.0188 -1.0000 -1.0000 2955689 1580606997.00 151.4863 59.9967 32.0000 1.9876 1.9881 417.7062 417.8318 0.0189 -1.0000 -1.0000 2956049 1580606997.10 151.4863 59.9967 32.0000 1.9870 1.9875 417.7353 417.8594 0.0186 -1.0000 -1.0000 2956127 1580606997.20 151.4863 59.9967 32.0000 1.9871 1.9876 418.0187 418.1444 0.0189 -1.0000 -1.0000 2956189 1580606997.30 151.4863 59.9967 32.0000 1.9867 1.9872 417.9622 418.0886 0.0189 -1.0000 -1.0000 2956252 1580606997.40 151.4863 59.9967 32.0000 1.9867 1.9872 417.8928 418.0185 0.0189 -1.0000 -1.0000 2956330 1580606997.50 151.4558 59.9967 32.0000 1.9871 1.9876 417.7020 417.8270 0.0188 -1.0000 -1.0000 2956393 1580606997.60 151.4558 59.9967 32.0000 1.9871 1.9876 417.7798 417.9061 0.0189 -1.0000 -1.0000 2956455 1580606997.70 151.4558 59.9967 32.0000 1.9857 1.9862 417.8677 417.9935 0.0189 -1.0000 -1.0000 2956533 1580606997.80 151.4558 59.9967 32.0000 1.9864 1.9869 418.0039 418.1285 0.0187 -1.0000 -1.0000 2956596 1580606997.90 151.4558 59.9967 32.0000 1.9871 1.9876 417.9008 418.0259 0.0188 -1.0000 -1.0000 2956659 1580606998.00 151.4692 59.9967 32.0000 1.9874 1.9879 417.6868 417.8126 0.0189 -1.0000 -1.0000 2956893 1580606998.10 151.4692 59.9967 32.0000 1.9872 1.9877 417.7477 417.8727 0.0188 -1.0000 -1.0000 2956955 1580606998.20 151.4692 59.9967 32.0000 1.9875 1.9880 417.6757 417.8016 0.0189 -1.0000 -1.0000 2957018 1580606998.30 151.4692 59.9967 32.0000 1.9865 1.9869 417.8569 417.9827 0.0189 -1.0000 -1.0000 2957096 1580606998.40 151.4692 59.9967 32.0000 1.9867 1.9872 417.9955 418.1207 0.0189 -1.0000 -1.0000 2957159 1580606998.50 151.4692 59.9967 32.0000 1.9874 1.9879 417.7830 417.9091 0.0189 -1.0000 -1.0000 2957221 1580606998.60 151.4869 59.9967 32.0000 1.9877 1.9881 417.6787 417.8039 0.0188 -1.0000 -1.0000 2957283 1580606998.70 151.4869 59.9967 32.0000 1.9872 1.9876 417.7012 417.8267 0.0188 -1.0000 -1.0000 2957346 1580606998.80 151.4869 59.9967 32.0000 1.9869 1.9874 417.8714 417.9963 0.0188 -1.0000 -1.0000 2957409 1580606998.90 151.4869 59.9967 32.0000 1.9866 1.9871 417.9682 418.0940 0.0189 -1.0000 -1.0000 2957486 1580606999.00 151.4869 59.9967 32.0000 1.9868 1.9873 417.8410 417.9666 0.0189 -1.0000 -1.0000 2957549 1580606999.10 151.5860 59.9967 32.0000 1.9872 1.9877 417.7533 417.8788 0.0189 -1.0000 -1.0000 2957736 1580606999.20 151.5860 59.9967 32.0000 1.9875 1.9880 417.6904 417.8158 0.0189 -1.0000 -1.0000 2957799 1580606999.30 151.5860 59.9967 32.0000 1.9872 1.9877 417.7597 417.8862 0.0190 -1.0000 -1.0000 2957862 1580606999.40 151.5860 59.9967 32.0000 1.9867 1.9872 417.8885 418.0139 0.0188 -1.0000 -1.0000 2957939 1580606999.50 151.5860 59.9967 32.0000 1.9869 1.9874 417.8884 418.0138 0.0189 -1.0000 -1.0000 2958002 1580606999.60 151.5860 59.9967 32.0000 1.9869 1.9874 417.7570 417.8827 0.0189 -1.0000 -1.0000 2958221 1580606999.70 151.5860 59.9967 32.0000 1.9875 1.9880 417.7137 417.8390 0.0186 -1.0000 -1.0000 2958299 1580606999.80 151.5740 59.9968 32.0000 1.9871 1.9876 417.7247 417.8498 0.0188 -1.0000 -1.0000 2958361 1580606999.90 151.5740 59.9968 32.0000 1.9867 1.9872 417.7622 417.8883 0.0190 -1.0000 -1.0000 2958424 1580607000.00 151.5740 59.9968 32.0000 1.9863 1.9868 417.8396 417.9652 0.0188 -1.0000 -1.0000 2958486 1580607000.10 151.5740 59.9968 32.0000 1.9866 1.9870 417.9355 418.0600 0.0188 -1.0000 -1.0000 2958986 1580607000.20 151.5740 59.9968 32.0000 1.9870 1.9875 417.8023 417.9284 0.0189 -1.0000 -1.0000 2959049 1580607000.30 151.5394 59.9968 32.0000 1.9868 1.9873 417.6753 417.8008 0.0188 -1.0000 -1.0000 2959127 1580607000.40 151.5394 59.9968 32.0000 1.9871 1.9875 417.7155 417.8406 0.0188 -1.0000 -1.0000 2959189 1580607000.50 151.5394 59.9968 32.0000 1.9870 1.9875 417.8034 417.9293 0.0190 -1.0000 -1.0000 2959252 1580607000.60 151.5394 59.9968 32.0000 1.9863 1.9867 417.9068 418.0325 0.0188 -1.0000 -1.0000 2959439 1580607000.70 151.5394 59.9968 32.0000 1.9874 1.9879 417.7902 417.9155 0.0188 -1.0000 -1.0000 2959502 1580607000.80 151.5101 59.9968 32.0000 1.9875 1.9879 417.6844 417.8102 0.0188 -1.0000 -1.0000 2959565 1580607000.90 151.4974 59.9968 32.0000 1.9860 1.9865 417.8159 417.9413 0.0189 -1.0000 -1.0000 2959643 1580607001.00 151.4974 59.9968 32.0000 1.9866 1.9871 417.9496 418.0752 0.0188 -1.0000 -1.0000 2959705 1580607001.10 151.4974 59.9968 32.0000 1.9867 1.9872 417.9075 418.0345 0.0190 -1.0000 -1.0000 2959939 1580607001.20 151.4974 59.9968 32.0000 1.9873 1.9877 417.7511 417.8760 0.0187 -1.0000 -1.0000 3000002 1580607001.30 151.4974 59.9968 32.0000 1.9872 1.9877 417.7416 417.8660 0.0187 -1.0000 -1.0000 3000064 1580607001.40 151.4974 59.9968 32.0000 1.9870 1.9875 417.8115 417.9373 0.0190 -1.0000 -1.0000 3000143 1580607001.50 151.4974 59.9968 32.0000 1.9859 1.9864 417.9314 418.0575 0.0189 -1.0000 -1.0000 3000205 1580607001.60 151.4974 59.9968 32.0000 1.9860 1.9865 417.9589 418.0840 0.0188 -1.0000 -1.0000 3000393 1580607001.70 151.4679 59.9968 32.0000 1.9871 1.9876 417.7441 417.8688 0.0188 -1.0000 -1.0000 3000455 1580607001.80 151.4679 59.9968 32.0000 1.9884 1.9889 417.7202 417.8458 0.0189 -1.0000 -1.0000 3000518 1580607001.90 151.4679 59.9968 32.0000 1.9876 1.9881 417.7953 417.9207 0.0189 -1.0000 -1.0000 3000580 1580607002.00 151.4786 59.9968 32.0000 1.9877 1.9881 417.7560 417.8818 0.0189 -1.0000 -1.0000 3000658 1580607002.10 151.4835 59.9968 32.0000 1.9872 1.9877 417.9225 418.0476 0.0188 -1.0000 -1.0000 3000893 1580607002.20 151.4835 59.9968 32.0000 1.9869 1.9874 417.9559 418.0813 0.0188 -1.0000 -1.0000 3000955 1580607002.30 151.4835 59.9968 32.0000 1.9868 1.9873 418.0259 418.1510 0.0189 -1.0000 -1.0000 3001018 1580607002.40 151.4835 59.9968 32.0000 1.9868 1.9873 417.8863 418.0118 0.0188 -1.0000 -1.0000 3001080 1580607002.50 151.4835 59.9968 32.0000 1.9873 1.9878 417.7632 417.8888 0.0189 -1.0000 -1.0000 3001158 1580607002.60 151.5066 59.9968 32.0000 1.9866 1.9870 417.6762 417.8017 0.0188 -1.0000 -1.0000 3001221 1580607002.70 151.5066 59.9968 32.0000 1.9868 1.9872 417.7421 417.8673 0.0188 -1.0000 -1.0000 3001408 1580607002.80 151.5066 59.9968 32.0000 1.9867 1.9872 417.8534 417.9788 0.0188 -1.0000 -1.0000 3001471 1580607002.90 151.5066 59.9968 32.0000 1.9872 1.9877 417.8089 417.9339 0.0188 -1.0000 -1.0000 3001533 1580607003.00 151.5066 59.9968 32.0000 1.9883 1.9887 417.7281 417.8537 0.0189 -1.0000 -1.0000 3001596 1580607003.10 151.4869 59.9968 32.0000 1.9869 1.9874 417.8053 417.9313 0.0189 -1.0000 -1.0000 3001674 1580607003.20 151.4539 59.9968 32.0000 1.9865 1.9870 417.9386 418.0643 0.0189 -1.0000 -1.0000 3002861 1580607003.30 151.4539 59.9968 32.0000 1.9862 1.9867 417.9780 418.1040 0.0188 -1.0000 -1.0000 3002924 1580607003.40 151.4539 59.9968 32.0000 1.9866 1.9871 417.9045 418.0292 0.0188 -1.0000 -1.0000 3002986 1580607003.50 151.4539 59.9968 32.0000 1.9876 1.9881 417.7693 417.8951 0.0189 -1.0000 -1.0000 3003049 1580607003.60 151.4539 59.9968 32.0000 1.9877 1.9882 417.8354 417.9607 0.0188 -1.0000 -1.0000 3003111 1580607003.70 151.4539 59.9968 32.0000 1.9875 1.9880 417.8658 417.9917 0.0189 -1.0000 -1.0000 3003189 1580607003.80 151.4539 59.9968 32.0000 1.9873 1.9878 417.8982 418.0246 0.0191 -1.0000 -1.0000 3003252 1580607003.90 151.4859 59.9968 32.0000 1.9871 1.9875 417.8873 418.0135 0.0188 -1.0000 -1.0000 3003315 1580607004.00 151.4859 59.9968 32.0000 1.9878 1.9883 417.7349 417.8605 0.0189 -1.0000 -1.0000 3003393 1580607004.10 151.4859 59.9968 32.0000 1.9879 1.9884 417.7042 417.8297 0.0188 -1.0000 -1.0000 3003455 1580607004.20 151.4859 59.9968 32.0000 1.9874 1.9879 417.7492 417.8747 0.0189 -1.0000 -1.0000 3003518 1580607004.30 151.5765 59.9968 32.0000 1.9867 1.9872 417.9107 418.0348 0.0187 -1.0000 -1.0000 3003580 1580607004.40 151.5765 59.9968 32.0000 1.9873 1.9878 417.9234 418.0495 0.0189 -1.0000 -1.0000 3003643 1580607004.50 151.5765 59.9968 32.0000 1.9876 1.9881 417.8419 417.9685 0.0191 -1.0000 -1.0000 3003721 1580607004.60 151.5765 59.9968 32.0000 1.9886 1.9891 417.7979 417.9247 0.0190 -1.0000 -1.0000 3003783 1580607004.70 151.5744 59.9968 32.0000 1.9872 1.9877 417.8674 417.9931 0.0188 -1.0000 -1.0000 3003846 1580607004.80 151.5415 59.9970 32.0000 1.9870 1.9875 417.8548 417.9796 0.0188 -1.0000 -1.0000 3003909 1580607004.90 151.5415 59.9970 32.0000 1.9866 1.9871 417.9712 418.0970 0.0189 -1.0000 -1.0000 3003986 1580607005.00 151.5415 59.9970 32.0000 1.9862 1.9867 417.9469 418.0731 0.0190 -1.0000 -1.0000 3004049 1580607005.10 151.5415 59.9970 32.0000 1.9870 1.9875 417.7105 417.8367 0.0189 -1.0000 -1.0000 3004127 1580607005.20 151.5415 59.9970 32.0000 1.9869 1.9874 417.7376 417.8634 0.0189 -1.0000 -1.0000 3004189 1580607005.30 151.5415 59.9970 32.0000 1.9862 1.9867 417.8235 417.9496 0.0190 -1.0000 -1.0000 3004252 1580607005.40 151.5415 59.9970 32.0000 1.9865 1.9870 417.9735 418.0996 0.0189 -1.0000 -1.0000 3004315 1580607005.50 151.5415 59.9970 32.0000 1.9863 1.9868 417.9298 418.0554 0.0188 -1.0000 -1.0000 3004377 1580607005.60 151.5415 59.9970 32.0000 1.9868 1.9873 417.8607 417.9863 0.0188 -1.0000 -1.0000 3004455 1580607005.70 151.5854 59.9970 32.0000 1.9865 1.9870 417.8963 418.0215 0.0188 -1.0000 -1.0000 3004533 1580607005.80 151.5854 59.9970 32.0000 1.9876 1.9881 417.7147 417.8402 0.0189 -1.0000 -1.0000 3004705 1580607005.90 151.5854 59.9970 32.0000 1.9878 1.9883 417.7064 417.8321 0.0189 -1.0000 -1.0000 3004768 1580607006.00 151.5016 59.9970 32.0000 1.9858 1.9863 417.8566 417.9819 0.0188 -1.0000 -1.0000 3004846 1580607006.10 151.5016 59.9970 32.0000 1.9860 1.9865 417.8981 418.0234 0.0188 -1.0000 -1.0000 3004908 1580607006.20 151.5016 59.9970 32.0000 1.9866 1.9871 417.8160 417.9411 0.0189 -1.0000 -1.0000 3004971 1580607006.30 151.5016 59.9970 32.0000 1.9875 1.9880 417.7042 417.8297 0.0188 -1.0000 -1.0000 3005221 1580607006.40 151.5016 59.9970 32.0000 1.9874 1.9879 417.7136 417.8394 0.0188 -1.0000 -1.0000 3005283 1580607006.50 151.5090 59.9970 32.0000 1.9866 1.9871 417.8661 417.9913 0.0188 -1.0000 -1.0000 3005346 1580607006.60 151.5104 59.9970 32.0000 1.9863 1.9867 417.8073 417.9330 0.0189 -1.0000 -1.0000 3005409 1580607006.70 151.5104 59.9970 32.0000 1.9867 1.9872 417.9891 418.1150 0.0189 -1.0000 -1.0000 3005502 1580607006.80 151.5104 59.9970 32.0000 1.9871 1.9876 417.9387 418.0647 0.0189 -1.0000 -1.0000 3005674 1580607006.90 151.5104 59.9970 32.0000 1.9870 1.9874 417.7650 417.8901 0.0188 -1.0000 -1.0000 3005752 1580607007.00 151.5104 59.9970 32.0000 1.9873 1.9877 417.6870 417.8125 0.0188 -1.0000 -1.0000 3005815 1580607007.10 151.4646 59.9970 32.0000 1.9876 1.9880 417.6947 417.8196 0.0188 -1.0000 -1.0000 3005893 1580607007.20 151.4646 59.9970 32.0000 1.9868 1.9872 417.8683 417.9943 0.0189 -1.0000 -1.0000 3005955 1580607007.30 151.4646 59.9970 32.0000 1.9874 1.9879 417.7926 417.9187 0.0190 -1.0000 -1.0000 3007018 1580607007.40 151.4646 59.9970 32.0000 1.9879 1.9884 417.7761 417.9029 0.0190 -1.0000 -1.0000 3007080 1580607007.50 151.4646 59.9970 32.0000 1.9872 1.9877 417.7043 417.8299 0.0189 -1.0000 -1.0000 3007143 1580607007.60 151.4000 59.9970 32.0000 1.9859 1.9864 417.8552 417.9808 0.0189 -1.0000 -1.0000 3007205 1580607007.70 151.3966 59.9970 32.0000 1.9858 1.9863 417.8944 418.0203 0.0189 -1.0000 -1.0000 3007283 1580607007.80 151.3966 59.9970 32.0000 1.9864 1.9869 417.8854 418.0114 0.0189 -1.0000 -1.0000 3007346 1580607007.90 151.3966 59.9970 32.0000 1.9870 1.9875 417.7757 417.9005 0.0188 -1.0000 -1.0000 3007409 1580607008.00 151.3966 59.9970 32.0000 1.9881 1.9886 417.6888 417.8141 0.0188 -1.0000 -1.0000 3007486 1580607008.10 151.3966 59.9970 32.0000 1.9870 1.9875 417.7710 417.8963 0.0188 -1.0000 -1.0000 3007549 1580607008.20 151.4418 59.9970 32.0000 1.9867 1.9872 417.9907 418.1151 0.0187 -1.0000 -1.0000 3007612 1580607008.30 151.4418 59.9970 32.0000 1.9867 1.9872 417.9386 418.0646 0.0189 -1.0000 -1.0000 3007689 1580607008.40 151.4418 59.9970 32.0000 1.9872 1.9877 417.8040 417.9300 0.0189 -1.0000 -1.0000 3007752 1580607008.50 151.4418 59.9970 32.0000 1.9874 1.9879 417.6394 417.7658 0.0190 -1.0000 -1.0000 3007815 1580607008.60 151.4418 59.9970 32.0000 1.9870 1.9875 417.8439 417.9695 0.0189 -1.0000 -1.0000 3007877 1580607008.70 151.4418 59.9970 32.0000 1.9866 1.9871 417.9671 418.0928 0.0189 -1.0000 -1.0000 3007940 1580607008.80 151.4478 59.9970 32.0000 1.9870 1.9875 417.8651 417.9908 0.0189 -1.0000 -1.0000 3008002 1580607008.90 151.4478 59.9970 32.0000 1.9877 1.9882 417.7870 417.9138 0.0191 -1.0000 -1.0000 3008080 1580607009.00 151.4478 59.9970 32.0000 1.9872 1.9877 417.8003 417.9265 0.0189 -1.0000 -1.0000 3008143 1580607009.10 151.4478 59.9970 32.0000 1.9873 1.9878 417.7068 417.8334 0.0190 -1.0000 -1.0000 3008221 1580607009.20 151.4478 59.9970 32.0000 1.9876 1.9880 417.8754 418.0012 0.0188 -1.0000 -1.0000 3008268 1580607009.30 151.4478 59.9970 32.0000 1.9867 1.9872 418.0110 418.1361 0.0188 -1.0000 -1.0000 3008330 1580607009.40 151.4478 59.9970 32.0000 1.9865 1.9870 417.9260 418.0515 0.0188 -1.0000 -1.0000 3008408 1580607009.50 151.4478 59.9970 32.0000 1.9867 1.9872 417.8008 417.9254 0.0188 -1.0000 -1.0000 3008471 1580607009.60 151.4478 59.9970 32.0000 1.9873 1.9878 417.7035 417.8296 0.0190 -1.0000 -1.0000 3008533 1580607009.70 151.4478 59.9970 32.0000 1.9868 1.9873 417.8666 417.9916 0.0188 -1.0000 -1.0000 3008611 1580607009.80 151.4478 59.9970 32.0000 1.9861 1.9866 417.9010 418.0277 0.0190 -1.0000 -1.0000 3008674 1580607009.90 151.4581 59.9970 32.0000 1.9868 1.9873 417.8811 418.0065 0.0188 -1.0000 -1.0000 3008736 1580607010.00 151.5292 59.9972 32.0000 1.9876 1.9881 417.7589 417.8845 0.0189 -1.0000 -1.0000 3008799 1580607010.10 151.5292 59.9972 32.0000 1.9873 1.9878 417.7452 417.8711 0.0188 -1.0000 -1.0000 3008861 1580607010.20 151.5292 59.9972 32.0000 1.9878 1.9883 417.7133 417.8389 0.0189 -1.0000 -1.0000 3008924 1580607010.30 151.5292 59.9972 32.0000 1.9872 1.9877 417.8060 417.9321 0.0189 -1.0000 -1.0000 3009096 1580607010.40 151.5267 59.9972 32.0000 1.9872 1.9877 417.8771 418.0020 0.0188 -1.0000 -1.0000 3009221 1580607010.50 151.5018 59.9972 32.0000 1.9868 1.9873 417.9347 418.0599 0.0188 -1.0000 -1.0000 3009299 1580607010.60 151.5018 59.9972 32.0000 1.9864 1.9869 417.9389 418.0647 0.0189 -1.0000 -1.0000 3009361 1580607010.70 151.5018 59.9972 32.0000 1.9868 1.9873 417.6899 417.8163 0.0190 -1.0000 -1.0000 3009424 1580607010.80 151.5018 59.9972 32.0000 1.9867 1.9872 417.7958 417.9219 0.0189 -1.0000 -1.0000 3009486 1580607010.90 151.5018 59.9972 32.0000 1.9870 1.9875 417.9549 418.0801 0.0189 -1.0000 -1.0000 3009736 1580607011.00 151.5271 59.9972 32.0000 1.9868 1.9873 417.9238 418.0502 0.0189 -1.0000 -1.0000 3009799 1580607011.10 151.5688 59.9972 32.0000 1.9865 1.9869 417.7856 417.9113 0.0189 -1.0000 -1.0000 3009877 1580607011.20 151.5688 59.9972 32.0000 1.9877 1.9882 417.6936 417.8190 0.0189 -1.0000 -1.0000 3009940 1580607011.30 151.5688 59.9972 32.0000 1.9874 1.9879 417.7509 417.8763 0.0188 -1.0000 -1.0000 3010002 1580607011.40 151.5688 59.9972 32.0000 1.9873 1.9878 417.8272 417.9525 0.0188 -1.0000 -1.0000 3010205 1580607011.50 151.5688 59.9972 32.0000 1.9861 1.9866 417.8424 417.9671 0.0187 -1.0000 -1.0000 3010268 1580607011.60 151.5458 59.9972 32.0000 1.9862 1.9867 417.9015 418.0270 0.0189 -1.0000 -1.0000 3010330 1580607011.70 151.5458 59.9972 32.0000 1.9871 1.9876 417.8396 417.9647 0.0188 -1.0000 -1.0000 3010408 1580607011.80 151.5458 59.9972 32.0000 1.9869 1.9874 417.7165 417.8423 0.0189 -1.0000 -1.0000 3010471 1580607011.90 151.5458 59.9972 32.0000 1.9867 1.9872 417.7909 417.9167 0.0189 -1.0000 -1.0000 3010533 1580607012.00 151.5458 59.9972 32.0000 1.9865 1.9870 417.8297 417.9558 0.0190 -1.0000 -1.0000 3010721 1580607012.10 151.5511 59.9972 32.0000 1.9857 1.9862 417.9215 418.0477 0.0189 -1.0000 -1.0000 3010783 1580607012.20 151.5541 59.9972 32.0000 1.9878 1.9883 417.7192 417.8442 0.0188 -1.0000 -1.0000 3010846 1580607012.30 151.5541 59.9972 32.0000 1.9874 1.9879 417.7071 417.8323 0.0188 -1.0000 -1.0000 3010924 1580607012.40 151.5541 59.9972 32.0000 1.9872 1.9877 417.7855 417.9117 0.0190 -1.0000 -1.0000 3010986 1580607012.50 151.5541 59.9972 32.0000 1.9874 1.9879 417.9105 418.0367 0.0190 -1.0000 -1.0000 3011205 1580607012.60 151.5541 59.9972 32.0000 1.9860 1.9865 417.8969 418.0230 0.0189 -1.0000 -1.0000 3011268 1580607012.70 151.5000 59.9972 32.0000 1.9863 1.9868 417.8482 417.9742 0.0189 -1.0000 -1.0000 3011330 1580607012.80 151.5000 59.9972 32.0000 1.9873 1.9878 417.8255 417.9512 0.0189 -1.0000 -1.0000 3011393 1580607012.90 151.5000 59.9972 32.0000 1.9874 1.9879 417.8708 417.9964 0.0188 -1.0000 -1.0000 3011471 1580607013.00 151.5000 59.9972 32.0000 1.9868 1.9873 417.8117 417.9378 0.0189 -1.0000 -1.0000 3012159 1580607013.10 151.5000 59.9972 32.0000 1.9863 1.9868 417.9192 418.0448 0.0189 -1.0000 -1.0000 3012236 1580607013.20 151.5000 59.9972 32.0000 1.9868 1.9873 417.9157 418.0413 0.0188 -1.0000 -1.0000 3012299 1580607013.30 151.5320 59.9972 32.0000 1.9875 1.9880 417.7985 417.9241 0.0189 -1.0000 -1.0000 3012361 1580607013.40 151.5320 59.9972 32.0000 1.9875 1.9880 417.6267 417.7526 0.0189 -1.0000 -1.0000 3012440 1580607013.50 151.5320 59.9972 32.0000 1.9872 1.9877 417.6726 417.7987 0.0190 -1.0000 -1.0000 3012502 1580607013.60 151.5320 59.9972 32.0000 1.9867 1.9872 417.9111 418.0372 0.0189 -1.0000 -1.0000 3012565 1580607013.70 151.5320 59.9972 32.0000 1.9863 1.9867 417.9118 418.0381 0.0190 -1.0000 -1.0000 3012627 1580607013.80 151.4447 59.9972 32.0000 1.9860 1.9865 417.9135 418.0384 0.0187 -1.0000 -1.0000 3012689 1580607013.90 151.4447 59.9972 32.0000 1.9870 1.9874 417.8130 417.9385 0.0189 -1.0000 -1.0000 3012752 1580607014.00 151.4447 59.9972 32.0000 1.9871 1.9875 417.7713 417.8974 0.0190 -1.0000 -1.0000 3013205 1580607014.10 151.4447 59.9972 32.0000 1.9868 1.9873 417.8291 417.9547 0.0188 -1.0000 -1.0000 3013268 1580607014.20 151.4447 59.9972 32.0000 1.9863 1.9868 417.8350 417.9610 0.0190 -1.0000 -1.0000 3013330 1580607014.30 151.4447 59.9972 32.0000 1.9866 1.9871 417.8546 417.9809 0.0189 -1.0000 -1.0000 3013409 1580607014.40 151.4816 59.9968 32.0000 1.9880 1.9885 417.6924 417.8180 0.0189 -1.0000 -1.0000 3013471 1580607014.50 151.4816 59.9968 32.0000 1.9877 1.9882 417.6696 417.7949 0.0188 -1.0000 -1.0000 3014315 1580607014.60 151.4816 59.9968 32.0000 1.9878 1.9883 417.6820 417.8080 0.0189 -1.0000 -1.0000 3014393 1580607014.70 151.4816 59.9968 32.0000 1.9871 1.9876 417.8657 417.9918 0.0190 -1.0000 -1.0000 3014471 1580607014.80 151.4816 59.9968 32.0000 1.9864 1.9869 417.8975 418.0240 0.0190 -1.0000 -1.0000 3014533 1580607014.90 151.4816 59.9968 32.0000 1.9869 1.9874 417.8193 417.9452 0.0189 -1.0000 -1.0000 3014611 1580607015.00 151.4816 59.9968 32.0000 1.9878 1.9883 417.6783 417.8042 0.0190 -1.0000 -1.0000 3014674 1580607015.10 151.4816 59.9968 32.0000 1.9877 1.9882 417.6914 417.8164 0.0188 -1.0000 -1.0000 3014736 1580607015.20 151.4816 59.9968 32.0000 1.9863 1.9868 417.8930 418.0177 0.0188 -1.0000 -1.0000 3014799 1580607015.30 151.4816 59.9968 32.0000 1.9857 1.9862 417.8859 418.0111 0.0188 -1.0000 -1.0000 3014861 1580607015.40 151.4690 59.9968 32.0000 1.9869 1.9874 417.9496 418.0750 0.0188 -1.0000 -1.0000 3014940 1580607015.50 151.4483 59.9968 32.0000 1.9881 1.9885 417.7757 417.9000 0.0188 -1.0000 -1.0000 3015002 1580607015.60 151.4483 59.9968 32.0000 1.9879 1.9884 417.6425 417.7684 0.0190 -1.0000 -1.0000 3015065 1580607015.70 151.4483 59.9968 32.0000 1.9870 1.9875 417.7566 417.8829 0.0189 -1.0000 -1.0000 3015143 1580607015.80 151.4483 59.9968 32.0000 1.9865 1.9870 417.9020 418.0271 0.0188 -1.0000 -1.0000 3015205 1580607015.90 151.4483 59.9968 32.0000 1.9868 1.9873 417.9172 418.0427 0.0188 -1.0000 -1.0000 3015268 1580607016.00 151.4663 59.9968 32.0000 1.9873 1.9878 417.8831 418.0088 0.0189 -1.0000 -1.0000 3015330 1580607016.10 151.5482 59.9968 32.0000 1.9867 1.9871 417.7243 417.8502 0.0189 -1.0000 -1.0000 3015393 1580607016.20 151.5482 59.9968 32.0000 1.9878 1.9883 417.6677 417.7933 0.0188 -1.0000 -1.0000 3015455 1580607016.30 151.5482 59.9968 32.0000 1.9867 1.9872 417.9031 418.0286 0.0189 -1.0000 -1.0000 3015533 1580607016.40 151.5482 59.9968 32.0000 1.9866 1.9871 417.9374 418.0637 0.0189 -1.0000 -1.0000 3015596 1580607016.50 151.5482 59.9968 32.0000 1.9873 1.9878 417.8075 417.9324 0.0188 -1.0000 -1.0000 3015659 1580607016.60 151.5482 59.9968 32.0000 1.9869 1.9874 417.7855 417.9116 0.0189 -1.0000 -1.0000 3015736 1580607016.70 151.5482 59.9968 32.0000 1.9873 1.9878 417.6341 417.7583 0.0188 -1.0000 -1.0000 3015909 1580607016.80 151.5482 59.9968 32.0000 1.9870 1.9875 417.7298 417.8558 0.0189 -1.0000 -1.0000 3015971 1580607016.90 151.5482 59.9968 32.0000 1.9867 1.9872 417.8532 417.9786 0.0188 -1.0000 -1.0000 3016049 1580607017.00 151.5482 59.9968 32.0000 1.9875 1.9879 417.8544 417.9799 0.0188 -1.0000 -1.0000 3016112 1580607017.10 151.5482 59.9968 32.0000 1.9871 1.9876 417.7722 417.8979 0.0189 -1.0000 -1.0000 3016174 1580607017.20 151.5464 59.9968 32.0000 1.9865 1.9870 417.8409 417.9665 0.0189 -1.0000 -1.0000 3016236 1580607017.30 151.5457 59.9968 32.0000 1.9874 1.9879 417.6447 417.7708 0.0189 -1.0000 -1.0000 3016299 1580607017.40 151.5457 59.9968 32.0000 1.9870 1.9875 417.8193 417.9450 0.0189 -1.0000 -1.0000 3016377 1580607017.50 151.5457 59.9968 32.0000 1.9865 1.9870 417.8432 417.9684 0.0189 -1.0000 -1.0000 3016440 1580607017.60 151.5457 59.9968 32.0000 1.9865 1.9870 417.8460 417.9725 0.0190 -1.0000 -1.0000 3016502 1580607017.70 151.5457 59.9968 32.0000 1.9869 1.9874 417.7272 417.8531 0.0189 -1.0000 -1.0000 3016580 1580607017.80 151.5457 59.9968 32.0000 1.9869 1.9874 417.7993 417.9261 0.0190 -1.0000 -1.0000 3016643 1580607017.90 151.5508 59.9968 32.0000 1.9865 1.9870 417.8842 418.0086 0.0188 -1.0000 -1.0000 3016705 1580607018.00 151.5511 59.9968 32.0000 1.9865 1.9870 417.9668 418.0925 0.0189 -1.0000 -1.0000 3016768 1580607018.10 151.5511 59.9968 32.0000 1.9864 1.9869 417.8925 418.0179 0.0189 -1.0000 -1.0000 3016955 1580607018.20 151.5511 59.9968 32.0000 1.9875 1.9880 417.7248 417.8510 0.0189 -1.0000 -1.0000 3017033 1580607018.30 151.5511 59.9968 32.0000 1.9877 1.9882 417.7320 417.8571 0.0187 -1.0000 -1.0000 3017111 1580607018.40 151.5511 59.9968 32.0000 1.9866 1.9871 417.8102 417.9351 0.0188 -1.0000 -1.0000 3017174 1580607018.50 151.5421 59.9968 32.0000 1.9870 1.9875 417.8215 417.9473 0.0189 -1.0000 -1.0000 3017236 1580607018.60 151.5421 59.9968 32.0000 1.9867 1.9872 417.8838 418.0091 0.0188 -1.0000 -1.0000 3017736 1580607018.70 151.5421 59.9968 32.0000 1.9870 1.9875 417.8102 417.9365 0.0190 -1.0000 -1.0000 3017799 1580607018.80 151.5421 59.9968 32.0000 1.9873 1.9878 417.7158 417.8415 0.0188 -1.0000 -1.0000 3017862 1580607018.90 151.5421 59.9968 32.0000 1.9873 1.9878 417.7722 417.8969 0.0187 -1.0000 -1.0000 3017924 1580607019.00 151.4902 59.9968 32.0000 1.9864 1.9869 417.6742 417.8002 0.0189 -1.0000 -1.0000 3017986 1580607019.10 151.4876 59.9968 32.0000 1.9859 1.9864 417.8374 417.9631 0.0189 -1.0000 -1.0000 3018065 1580607019.20 151.4876 59.9968 32.0000 1.9861 1.9866 417.9499 418.0756 0.0189 -1.0000 -1.0000 3018127 1580607019.30 151.4876 59.9968 32.0000 1.9870 1.9875 417.7572 417.8845 0.0191 -1.0000 -1.0000 3018189 1580607019.40 151.4876 59.9968 32.0000 1.9874 1.9879 417.7417 417.8670 0.0188 -1.0000 -1.0000 3018268 1580607019.50 151.4876 59.9968 32.0000 1.9870 1.9875 417.6797 417.8052 0.0189 -1.0000 -1.0000 3018330 1580607019.60 151.4662 59.9959 32.0000 1.9876 1.9881 417.7332 417.8580 0.0188 -1.0000 -1.0000 3018455 1580607019.70 151.4662 59.9959 32.0000 1.9868 1.9873 417.8741 417.9998 0.0188 -1.0000 -1.0000 3018533 1580607019.80 151.4662 59.9959 32.0000 1.9866 1.9871 417.8873 418.0133 0.0190 -1.0000 -1.0000 3018596 1580607019.90 151.4662 59.9959 32.0000 1.9873 1.9878 417.8000 417.9265 0.0189 -1.0000 -1.0000 3018659 1580607020.00 151.4662 59.9959 32.0000 1.9870 1.9875 417.7197 417.8454 0.0189 -1.0000 -1.0000 3018721 1580607020.10 151.4662 59.9959 32.0000 1.9877 1.9882 417.6583 417.7839 0.0188 -1.0000 -1.0000 3018799 1580607020.20 151.4712 59.9959 32.0000 1.9874 1.9879 417.7085 417.8342 0.0189 -1.0000 -1.0000 3018924 1580607020.30 151.5049 59.9959 32.0000 1.9870 1.9875 417.8939 418.0199 0.0189 -1.0000 -1.0000 3018986 1580607020.40 151.5049 59.9959 32.0000 1.9869 1.9874 417.9375 418.0628 0.0188 -1.0000 -1.0000 3019049 1580607020.50 151.5049 59.9959 32.0000 1.9869 1.9874 417.9462 418.0731 0.0190 -1.0000 -1.0000 3019112 1580607020.60 151.5049 59.9959 32.0000 1.9868 1.9873 417.8587 417.9848 0.0189 -1.0000 -1.0000 3019189 1580607020.70 151.5049 59.9959 32.0000 1.9871 1.9876 417.7086 417.8349 0.0189 -1.0000 -1.0000 3019721 1580607020.80 151.4927 59.9959 32.0000 1.9876 1.9881 417.8091 417.9343 0.0189 -1.0000 -1.0000 3019783 1580607020.90 151.4571 59.9959 32.0000 1.9874 1.9879 417.8775 418.0039 0.0190 -1.0000 -1.0000 3019862 1580607021.00 151.4571 59.9959 32.0000 1.9872 1.9877 417.9092 418.0356 0.0190 -1.0000 -1.0000 3019924 1580607021.10 151.4571 59.9959 32.0000 1.9873 1.9878 417.7928 417.9180 0.0188 -1.0000 -1.0000 3019986 1580607021.20 151.4571 59.9959 32.0000 1.9875 1.9880 417.6486 417.7746 0.0190 -1.0000 -1.0000 3020221 1580607021.30 151.4571 59.9959 32.0000 1.9871 1.9876 417.7091 417.8360 0.0190 -1.0000 -1.0000 3020283 1580607021.40 151.4699 59.9959 32.0000 1.9870 1.9875 417.8080 417.9352 0.0191 -1.0000 -1.0000 3020361 1580607021.50 151.4699 59.9959 32.0000 1.9862 1.9867 417.8262 417.9524 0.0189 -1.0000 -1.0000 3020424 1580607021.60 151.4699 59.9959 32.0000 1.9862 1.9867 417.9591 418.0848 0.0189 -1.0000 -1.0000 3020486 1580607021.70 151.4699 59.9959 32.0000 1.9870 1.9874 417.7588 417.8855 0.0189 -1.0000 -1.0000 3020721 1580607021.80 151.4699 59.9959 32.0000 1.9876 1.9881 417.7300 417.8556 0.0189 -1.0000 -1.0000 3020783 1580607021.90 151.4261 59.9959 32.0000 1.9872 1.9877 417.7429 417.8689 0.0189 -1.0000 -1.0000 3020846 1580607022.00 151.4261 59.9959 32.0000 1.9865 1.9870 417.8578 417.9835 0.0189 -1.0000 -1.0000 3020924 1580607022.10 151.4261 59.9959 32.0000 1.9868 1.9873 417.9613 418.0861 0.0187 -1.0000 -1.0000 3020986 1580607022.20 151.4261 59.9959 32.0000 1.9871 1.9876 417.7696 417.8946 0.0188 -1.0000 -1.0000 3021205 1580607022.30 151.4261 59.9959 32.0000 1.9873 1.9878 417.6082 417.7330 0.0188 -1.0000 -1.0000 3021283 1580607022.40 151.4261 59.9959 32.0000 1.9877 1.9882 417.7202 417.8455 0.0188 -1.0000 -1.0000 3021346 1580607022.50 151.4590 59.9959 32.0000 1.9875 1.9880 417.7751 417.9009 0.0189 -1.0000 -1.0000 3021408 1580607022.60 151.4590 59.9959 32.0000 1.9867 1.9872 417.9194 418.0449 0.0189 -1.0000 -1.0000 3021486 1580607022.70 151.4590 59.9959 32.0000 1.9871 1.9876 417.9345 418.0605 0.0189 -1.0000 -1.0000 3021659 1580607022.80 151.4590 59.9959 32.0000 1.9879 1.9884 417.8450 417.9707 0.0189 -1.0000 -1.0000 3021721 1580607022.90 151.4590 59.9959 32.0000 1.9878 1.9883 417.7958 417.9210 0.0188 -1.0000 -1.0000 3021799 1580607023.00 151.4821 59.9959 32.0000 1.9872 1.9877 417.7464 417.8719 0.0189 -1.0000 -1.0000 3021862 1580607023.10 151.4925 59.9959 32.0000 1.9867 1.9872 417.8858 418.0110 0.0188 -1.0000 -1.0000 3021924 1580607023.20 151.4925 59.9959 32.0000 1.9867 1.9872 417.9035 418.0292 0.0189 -1.0000 -1.0000 3022159 1580607023.30 151.4925 59.9959 32.0000 1.9876 1.9881 417.9013 418.0268 0.0189 -1.0000 -1.0000 3022221 1580607023.40 151.4925 59.9959 32.0000 1.9876 1.9881 417.8171 417.9433 0.0190 -1.0000 -1.0000 3022283 1580607023.50 151.4925 59.9959 32.0000 1.9879 1.9884 417.6475 417.7725 0.0187 -1.0000 -1.0000 3022361 1580607023.60 151.5249 59.9959 32.0000 1.9878 1.9883 417.7302 417.8549 0.0188 -1.0000 -1.0000 3022424 1580607023.70 151.5249 59.9959 32.0000 1.9869 1.9874 417.7648 417.8910 0.0189 -1.0000 -1.0000 3022659 1580607023.80 151.5249 59.9959 32.0000 1.9869 1.9873 417.9875 418.1132 0.0189 -1.0000 -1.0000 3022736 1580607023.90 151.5249 59.9959 32.0000 1.9874 1.9879 417.9312 418.0583 0.0191 -1.0000 -1.0000 3022799 1580607024.00 151.5249 59.9959 32.0000 1.9878 1.9882 417.8435 417.9690 0.0188 -1.0000 -1.0000 3022877 1580607024.10 151.5249 59.9959 32.0000 1.9882 1.9887 417.7576 417.8832 0.0189 -1.0000 -1.0000 3022940 1580607024.20 151.5283 59.9959 32.0000 1.9862 1.9867 417.8219 417.9479 0.0190 -1.0000 -1.0000 3023924 1580607024.30 151.5283 59.9959 32.0000 1.9867 1.9872 417.9337 418.0610 0.0191 -1.0000 -1.0000 3024002 1580607024.40 151.5283 59.9959 32.0000 1.9862 1.9866 417.9150 418.0407 0.0189 -1.0000 -1.0000 3024065 1580607024.50 151.5283 59.9959 32.0000 1.9869 1.9874 417.7496 417.8750 0.0188 -1.0000 -1.0000 3024127 1580607024.60 151.5283 59.9959 32.0000 1.9875 1.9880 417.7135 417.8390 0.0188 -1.0000 -1.0000 3024205 1580607024.70 151.5283 59.9959 32.0000 1.9877 1.9881 417.7316 417.8572 0.0189 -1.0000 -1.0000 3024268 1580607024.80 151.5651 59.9956 32.0000 1.9869 1.9874 417.8502 417.9756 0.0188 -1.0000 -1.0000 3024330 1580607024.90 151.5651 59.9956 32.0000 1.9862 1.9867 417.9377 418.0646 0.0190 -1.0000 -1.0000 3024393 1580607025.00 151.5651 59.9956 32.0000 1.9871 1.9876 417.8180 417.9440 0.0189 -1.0000 -1.0000 3024455 1580607025.10 151.5651 59.9956 32.0000 1.9874 1.9879 417.7835 417.9085 0.0188 -1.0000 -1.0000 3024533 1580607025.20 151.5651 59.9956 32.0000 1.9880 1.9885 417.8152 417.9409 0.0189 -1.0000 -1.0000 3024596 1580607025.30 151.5545 59.9956 32.0000 1.9865 1.9870 417.8399 417.9652 0.0188 -1.0000 -1.0000 3024721 1580607025.40 151.5506 59.9956 32.0000 1.9860 1.9865 417.8868 418.0117 0.0188 -1.0000 -1.0000 3024799 1580607025.50 151.5506 59.9956 32.0000 1.9863 1.9868 417.9473 418.0731 0.0189 -1.0000 -1.0000 3024862 1580607025.60 151.5506 59.9956 32.0000 1.9873 1.9878 417.7205 417.8459 0.0188 -1.0000 -1.0000 3024924 1580607025.70 151.5506 59.9956 32.0000 1.9866 1.9871 417.7146 417.8399 0.0188 -1.0000 -1.0000 3025002 1580607025.80 151.5506 59.9956 32.0000 1.9868 1.9873 417.7383 417.8638 0.0189 -1.0000 -1.0000 3025065 1580607025.90 151.5382 59.9956 32.0000 1.9866 1.9871 417.8397 417.9665 0.0190 -1.0000 -1.0000 3025127 1580607026.00 151.5382 59.9956 32.0000 1.9872 1.9877 417.9698 418.0958 0.0189 -1.0000 -1.0000 3025189 1580607026.10 151.5382 59.9956 32.0000 1.9865 1.9870 417.7995 417.9245 0.0188 -1.0000 -1.0000 3025268 1580607026.20 151.5382 59.9956 32.0000 1.9870 1.9875 417.7114 417.8373 0.0190 -1.0000 -1.0000 3025330 1580607026.30 151.5382 59.9956 32.0000 1.9869 1.9874 417.7118 417.8372 0.0188 -1.0000 -1.0000 3025455 1580607026.40 151.5382 59.9956 32.0000 1.9873 1.9878 417.8830 418.0090 0.0189 -1.0000 -1.0000 3025518 1580607026.50 151.5342 59.9956 32.0000 1.9870 1.9875 417.8186 417.9437 0.0189 -1.0000 -1.0000 3025580 1580607026.60 151.4409 59.9956 32.0000 1.9865 1.9870 417.7807 417.9067 0.0188 -1.0000 -1.0000 3025643 1580607026.70 151.4409 59.9956 32.0000 1.9872 1.9877 417.6267 417.7523 0.0189 -1.0000 -1.0000 3025705 1580607026.80 151.4409 59.9956 32.0000 1.9869 1.9874 417.7414 417.8678 0.0190 -1.0000 -1.0000 3025768 1580607026.90 151.4406 59.9956 32.0000 1.9864 1.9869 417.8081 417.9341 0.0189 -1.0000 -1.0000 3025846 1580607027.00 151.4393 59.9956 32.0000 1.9871 1.9876 417.8310 417.9572 0.0189 -1.0000 -1.0000 3025909 1580607027.10 151.4393 59.9956 32.0000 1.9866 1.9871 417.8729 417.9980 0.0187 -1.0000 -1.0000 3025986 1580607027.20 151.4393 59.9956 32.0000 1.9865 1.9870 417.8518 417.9765 0.0188 -1.0000 -1.0000 3026049 1580607027.30 151.4393 59.9956 32.0000 1.9876 1.9881 417.7004 417.8264 0.0189 -1.0000 -1.0000 3026455 1580607027.40 151.4393 59.9956 32.0000 1.9877 1.9882 417.6471 417.7723 0.0188 -1.0000 -1.0000 3026518 1580607027.50 151.4393 59.9956 32.0000 1.9874 1.9879 417.8680 417.9938 0.0190 -1.0000 -1.0000 3026580 1580607027.60 151.4393 59.9956 32.0000 1.9865 1.9870 417.9344 418.0614 0.0191 -1.0000 -1.0000 3026658 1580607027.70 151.4393 59.9956 32.0000 1.9869 1.9874 417.8774 418.0038 0.0190 -1.0000 -1.0000 3026721 1580607027.80 151.4393 59.9956 32.0000 1.9873 1.9878 417.7531 417.8788 0.0188 -1.0000 -1.0000 3026955 1580607027.90 151.4393 59.9956 32.0000 1.9875 1.9880 417.6250 417.7509 0.0189 -1.0000 -1.0000 3027018 1580607028.00 151.4393 59.9956 32.0000 1.9871 1.9876 417.6776 417.8040 0.0190 -1.0000 -1.0000 3027096 1580607028.10 151.4122 59.9956 32.0000 1.9869 1.9874 417.7099 417.8357 0.0189 -1.0000 -1.0000 3027158 1580607028.20 151.4122 59.9956 32.0000 1.9860 1.9865 417.9031 418.0285 0.0188 -1.0000 -1.0000 3027221 1580607028.30 151.4122 59.9956 32.0000 1.9866 1.9871 417.9115 418.0371 0.0189 -1.0000 -1.0000 3027409 1580607028.40 151.4122 59.9956 32.0000 1.9871 1.9876 417.8990 418.0237 0.0187 -1.0000 -1.0000 3027471 1580607028.50 151.4122 59.9956 32.0000 1.9876 1.9881 417.7589 417.8851 0.0190 -1.0000 -1.0000 3027533 1580607028.60 151.4387 59.9956 32.0000 1.9876 1.9881 417.7957 417.9222 0.0189 -1.0000 -1.0000 3027596 1580607028.70 151.4821 59.9956 32.0000 1.9870 1.9875 417.9622 418.0870 0.0187 -1.0000 -1.0000 3027659 1580607028.80 151.4821 59.9956 32.0000 1.9868 1.9873 417.7886 417.9140 0.0189 -1.0000 -1.0000 3027736 1580607028.90 151.4821 59.9956 32.0000 1.9879 1.9884 417.7929 417.9190 0.0189 -1.0000 -1.0000 3027924 1580607029.00 151.5197 59.9956 32.0000 1.9883 1.9888 417.7750 417.9007 0.0189 -1.0000 -1.0000 3027986 1580607029.10 151.5239 59.9956 32.0000 1.9870 1.9874 417.7594 417.8840 0.0188 -1.0000 -1.0000 3028049 1580607029.20 151.5239 59.9956 32.0000 1.9869 1.9874 417.8811 418.0068 0.0189 -1.0000 -1.0000 3028112 1580607029.30 151.5239 59.9956 32.0000 1.9873 1.9878 417.9908 418.1165 0.0189 -1.0000 -1.0000 3028174 1580607029.40 151.5239 59.9956 32.0000 1.9875 1.9880 417.8925 418.0179 0.0188 -1.0000 -1.0000 3028408 1580607029.50 151.5239 59.9956 32.0000 1.9873 1.9878 417.7111 417.8362 0.0188 -1.0000 -1.0000 3028486 1580607029.60 151.5239 59.9956 32.0000 1.9873 1.9878 417.6197 417.7452 0.0189 -1.0000 -1.0000 3028549 1580607029.70 151.5239 59.9956 32.0000 1.9874 1.9878 417.7471 417.8732 0.0189 -1.0000 -1.0000 3028611 1580607029.80 151.5239 59.9956 32.0000 1.9871 1.9875 417.9250 418.0509 0.0189 -1.0000 -1.0000 3028674 1580607029.90 151.5239 59.9956 32.0000 1.9865 1.9870 417.8738 417.9993 0.0189 -1.0000 -1.0000 3028908 1580607030.00 151.5239 59.9956 32.0000 1.9872 1.9877 417.8877 418.0129 0.0188 -1.0000 -1.0000 3028971 1580607030.10 151.5239 59.9956 32.0000 1.9882 1.9887 417.7150 417.8406 0.0189 -1.0000 -1.0000 3029033 1580607030.20 151.5239 59.9956 32.0000 1.9867 1.9871 417.7159 417.8412 0.0188 -1.0000 -1.0000 3029096 1580607030.30 151.5239 59.9956 32.0000 1.9866 1.9871 417.7160 417.8429 0.0191 -1.0000 -1.0000 3029174 1580607030.40 151.5239 59.9956 32.0000 1.9857 1.9862 417.7895 417.9152 0.0188 -1.0000 -1.0000 3029409 1580607030.50 151.5394 59.9969 32.0000 1.9865 1.9870 418.0044 418.1296 0.0188 -1.0000 -1.0000 3029471 1580607030.60 151.5394 59.9969 32.0000 1.9873 1.9878 417.9663 418.0919 0.0189 -1.0000 -1.0000 3029549 1580607030.70 151.5394 59.9969 32.0000 1.9873 1.9878 417.7769 417.9027 0.0189 -1.0000 -1.0000 3029627 1580607030.80 151.5394 59.9969 32.0000 1.9868 1.9873 417.7225 417.8483 0.0188 -1.0000 -1.0000 3029689 1580607030.90 151.5394 59.9969 32.0000 1.9861 1.9866 417.9067 418.0310 0.0187 -1.0000 -1.0000 3029768 1580607031.00 151.5033 59.9969 32.0000 1.9861 1.9866 417.9306 418.0554 0.0188 -1.0000 -1.0000 3029830 1580607031.10 151.5073 59.9969 32.0000 1.9864 1.9869 417.9960 418.1218 0.0189 -1.0000 -1.0000 3029893 1580607031.20 151.5073 59.9969 32.0000 1.9873 1.9878 417.9438 418.0689 0.0188 -1.0000 -1.0000 3029955 1580607031.30 151.5073 59.9969 32.0000 1.9867 1.9872 417.7657 417.8914 0.0189 -1.0000 -1.0000 3030018 1580607031.40 151.5073 59.9969 32.0000 1.9876 1.9880 417.7446 417.8699 0.0189 -1.0000 -1.0000 3030721 1580607031.50 151.5123 59.9969 32.0000 1.9866 1.9871 417.7285 417.8545 0.0189 -1.0000 -1.0000 3030783 1580607031.60 151.5559 59.9969 32.0000 1.9862 1.9866 417.8802 418.0063 0.0189 -1.0000 -1.0000 3030846 1580607031.70 151.5559 59.9969 32.0000 1.9868 1.9873 418.0063 418.1325 0.0189 -1.0000 -1.0000 3030924 1580607031.80 151.5559 59.9969 32.0000 1.9873 1.9878 417.8916 418.0176 0.0190 -1.0000 -1.0000 3030986 1580607031.90 151.5559 59.9969 32.0000 1.9868 1.9873 417.8241 417.9490 0.0187 -1.0000 -1.0000 3031049 1580607032.00 151.5559 59.9969 32.0000 1.9870 1.9875 417.8263 417.9516 0.0188 -1.0000 -1.0000 3031127 1580607032.10 151.5730 59.9969 32.0000 1.9867 1.9872 417.9543 418.0801 0.0189 -1.0000 -1.0000 3031189 1580607032.20 151.5730 59.9969 32.0000 1.9865 1.9870 417.9678 418.0935 0.0189 -1.0000 -1.0000 3031252 1580607032.30 151.5730 59.9969 32.0000 1.9867 1.9872 417.9578 418.0838 0.0189 -1.0000 -1.0000 3031315 1580607032.40 151.5730 59.9969 32.0000 1.9878 1.9883 417.7491 417.8748 0.0189 -1.0000 -1.0000 3031752 1580607032.50 151.5730 59.9969 32.0000 1.9871 1.9876 417.7336 417.8594 0.0189 -1.0000 -1.0000 3031815 1580607032.60 151.5730 59.9969 32.0000 1.9871 1.9876 417.7968 417.9223 0.0189 -1.0000 -1.0000 3031893 1580607032.70 151.5002 59.9969 32.0000 1.9869 1.9874 417.8673 417.9929 0.0189 -1.0000 -1.0000 3031955 1580607032.80 151.5002 59.9969 32.0000 1.9863 1.9867 417.9715 418.0974 0.0189 -1.0000 -1.0000 3032018 1580607032.90 151.5002 59.9969 32.0000 1.9861 1.9865 417.9457 418.0710 0.0188 -1.0000 -1.0000 3032080 1580607033.00 151.5002 59.9969 32.0000 1.9862 1.9867 417.8621 417.9873 0.0189 -1.0000 -1.0000 3032143 1580607033.10 151.5002 59.9969 32.0000 1.9869 1.9874 417.7205 417.8470 0.0190 -1.0000 -1.0000 3032221 1580607033.20 151.5002 59.9969 32.0000 1.9869 1.9874 417.7604 417.8864 0.0189 -1.0000 -1.0000 3032283 1580607033.30 151.5002 59.9969 32.0000 1.9868 1.9873 417.9474 418.0731 0.0189 -1.0000 -1.0000 3032346 1580607033.40 151.5002 59.9969 32.0000 1.9859 1.9864 418.0721 418.1991 0.0191 -1.0000 -1.0000 3032424 1580607033.50 151.5002 59.9969 32.0000 1.9868 1.9873 417.9290 418.0550 0.0189 -1.0000 -1.0000 3032486 1580607033.60 151.5002 59.9969 32.0000 1.9875 1.9880 417.8750 418.0007 0.0189 -1.0000 -1.0000 3032549 1580607033.70 151.5002 59.9969 32.0000 1.9877 1.9881 417.8208 417.9465 0.0189 -1.0000 -1.0000 3032611 1580607033.80 151.4671 59.9969 32.0000 1.9879 1.9884 417.7987 417.9239 0.0188 -1.0000 -1.0000 3032674 1580607033.90 151.4671 59.9969 32.0000 1.9864 1.9869 417.8673 417.9935 0.0190 -1.0000 -1.0000 3032768 1580607034.00 151.4671 59.9969 32.0000 1.9865 1.9870 417.9411 418.0686 0.0191 -1.0000 -1.0000 3032830 1580607034.10 151.4671 59.9969 32.0000 1.9870 1.9875 417.9762 418.1018 0.0189 -1.0000 -1.0000 3032893 1580607034.20 151.4671 59.9969 32.0000 1.9868 1.9873 417.8923 418.0181 0.0189 -1.0000 -1.0000 3032955 1580607034.30 151.4671 59.9969 32.0000 1.9870 1.9875 417.8186 417.9454 0.0191 -1.0000 -1.0000 3033033 1580607034.40 151.4671 59.9969 32.0000 1.9867 1.9872 417.9317 418.0576 0.0189 -1.0000 -1.0000 3033096 1580607034.50 151.4671 59.9969 32.0000 1.9865 1.9870 418.0280 418.1540 0.0189 -1.0000 -1.0000 3033189 1580607034.60 151.4671 59.9969 32.0000 1.9872 1.9877 417.9175 418.0441 0.0191 -1.0000 -1.0000 3033268 1580607034.70 151.4671 59.9969 32.0000 1.9874 1.9879 417.8683 417.9942 0.0189 -1.0000 -1.0000 3033330 1580607034.80 151.4671 59.9969 32.0000 1.9883 1.9888 417.7975 417.9225 0.0187 -1.0000 -1.0000 3033393 1580607034.90 151.4458 59.9971 32.0000 1.9885 1.9890 417.7834 417.9090 0.0189 -1.0000 -1.0000 3033471 1580607035.00 151.4458 59.9971 32.0000 1.9882 1.9887 417.9142 418.0393 0.0188 -1.0000 -1.0000 3033705 1580607035.10 151.4458 59.9971 32.0000 1.9868 1.9873 417.9650 418.0902 0.0188 -1.0000 -1.0000 3033768 1580607035.20 151.4458 59.9971 32.0000 1.9872 1.9877 417.9269 418.0523 0.0188 -1.0000 -1.0000 3033846 1580607035.30 151.4458 59.9971 32.0000 1.9864 1.9869 417.9000 418.0248 0.0187 -1.0000 -1.0000 3033893 1580607035.40 151.4458 59.9971 32.0000 1.9872 1.9877 417.8161 417.9408 0.0188 -1.0000 -1.0000 3033971 1580607035.50 151.4458 59.9971 32.0000 1.9868 1.9873 417.8980 418.0233 0.0188 -1.0000 -1.0000 3034408 1580607035.60 151.4458 59.9971 32.0000 1.9873 1.9877 417.9350 418.0594 0.0187 -1.0000 -1.0000 3034471 1580607035.70 151.4696 59.9971 32.0000 1.9869 1.9874 417.9083 418.0332 0.0188 -1.0000 -1.0000 3034549 1580607035.80 151.4696 59.9971 32.0000 1.9883 1.9888 417.7842 417.9093 0.0188 -1.0000 -1.0000 3034596 1580607035.90 151.4696 59.9971 32.0000 1.9885 1.9890 417.7474 417.8739 0.0189 -1.0000 -1.0000 3034658 1580607036.00 151.4696 59.9971 32.0000 1.9876 1.9881 417.6860 417.8111 0.0188 -1.0000 -1.0000 3034955 1580607036.10 151.4696 59.9971 32.0000 1.9871 1.9876 417.9511 418.0779 0.0191 -1.0000 -1.0000 3035018 1580607036.20 151.4696 59.9971 32.0000 1.9869 1.9874 417.9969 418.1231 0.0189 -1.0000 -1.0000 3035080 1580607036.30 151.4696 59.9971 32.0000 1.9865 1.9870 417.9192 418.0453 0.0189 -1.0000 -1.0000 3035158 1580607036.40 151.4963 59.9971 32.0000 1.9869 1.9874 417.9685 418.0939 0.0188 -1.0000 -1.0000 3035221 1580607036.50 151.5162 59.9971 32.0000 1.9871 1.9876 417.7241 417.8485 0.0188 -1.0000 -1.0000 3035283 1580607036.60 151.5162 59.9971 32.0000 1.9874 1.9879 417.7681 417.8937 0.0189 -1.0000 -1.0000 3035455 1580607036.70 151.5162 59.9971 32.0000 1.9870 1.9875 417.9082 418.0333 0.0188 -1.0000 -1.0000 3035518 1580607036.80 151.5162 59.9971 32.0000 1.9876 1.9881 417.9443 418.0690 0.0187 -1.0000 -1.0000 3035580 1580607036.90 151.5162 59.9971 32.0000 1.9873 1.9878 417.7151 417.8396 0.0187 -1.0000 -1.0000 3035643 1580607037.00 151.5162 59.9971 32.0000 1.9867 1.9872 417.7425 417.8697 0.0191 -1.0000 -1.0000 3035705 1580607037.10 151.5710 59.9971 32.0000 1.9873 1.9878 417.6904 417.8157 0.0188 -1.0000 -1.0000 3035783 1580607037.20 151.5736 59.9971 32.0000 1.9876 1.9881 417.8706 417.9965 0.0189 -1.0000 -1.0000 3035846 1580607037.30 151.5736 59.9971 32.0000 1.9871 1.9876 417.9009 418.0267 0.0189 -1.0000 -1.0000 3035909 1580607037.40 151.5736 59.9971 32.0000 1.9877 1.9882 417.8496 417.9745 0.0187 -1.0000 -1.0000 3035986 1580607037.50 151.5736 59.9971 32.0000 1.9871 1.9876 417.6888 417.8143 0.0189 -1.0000 -1.0000 3036049 1580607037.60 151.5792 59.9971 32.0000 1.9867 1.9872 417.8682 417.9944 0.0189 -1.0000 -1.0000 3036112 1580607037.70 151.5808 59.9971 32.0000 1.9871 1.9876 417.9000 418.0249 0.0188 -1.0000 -1.0000 3036189 1580607037.80 151.5808 59.9971 32.0000 1.9865 1.9870 417.9018 418.0275 0.0189 -1.0000 -1.0000 3036252 1580607037.90 151.5808 59.9971 32.0000 1.9878 1.9883 417.7683 417.8949 0.0190 -1.0000 -1.0000 3036315 1580607038.00 151.5808 59.9971 32.0000 1.9878 1.9883 417.6667 417.7915 0.0188 -1.0000 -1.0000 3036377 1580607038.10 151.5808 59.9971 32.0000 1.9868 1.9873 417.7090 417.8344 0.0188 -1.0000 -1.0000 3036705 1580607038.20 151.5808 59.9971 32.0000 1.9872 1.9877 417.8349 417.9599 0.0188 -1.0000 -1.0000 3036768 1580607038.30 151.5808 59.9971 32.0000 1.9864 1.9869 417.8818 418.0069 0.0189 -1.0000 -1.0000 3036846 1580607038.40 151.5808 59.9971 32.0000 1.9870 1.9875 417.8923 418.0189 0.0190 -1.0000 -1.0000 3036909 1580607038.50 151.5113 59.9971 32.0000 1.9873 1.9878 417.8412 417.9660 0.0188 -1.0000 -1.0000 3036971 1580607038.60 151.5111 59.9971 32.0000 1.9875 1.9880 417.7135 417.8398 0.0189 -1.0000 -1.0000 3037268 1580607038.70 151.5111 59.9971 32.0000 1.9869 1.9874 417.8723 417.9974 0.0188 -1.0000 -1.0000 3037330 1580607038.80 151.5111 59.9971 32.0000 1.9870 1.9875 417.9364 418.0629 0.0190 -1.0000 -1.0000 3037393 1580607038.90 151.5111 59.9971 32.0000 1.9869 1.9874 417.8728 417.9982 0.0188 -1.0000 -1.0000 3037455 1580607039.00 151.5111 59.9971 32.0000 1.9879 1.9884 417.7547 417.8794 0.0188 -1.0000 -1.0000 3037518 1580607039.10 151.5111 59.9971 32.0000 1.9872 1.9877 417.6067 417.7324 0.0189 -1.0000 -1.0000 3037721 1580607039.20 151.5111 59.9971 32.0000 1.9879 1.9884 417.6634 417.7886 0.0188 -1.0000 -1.0000 3037783 1580607039.30 151.5007 59.9971 32.0000 1.9872 1.9877 417.7575 417.8835 0.0190 -1.0000 -1.0000 3037846 1580607039.40 151.4604 59.9971 32.0000 1.9867 1.9872 417.8992 418.0246 0.0188 -1.0000 -1.0000 3037909 1580607039.50 151.4604 59.9971 32.0000 1.9870 1.9874 417.9331 418.0579 0.0188 -1.0000 -1.0000 3037971 1580607039.60 151.4604 59.9971 32.0000 1.9870 1.9875 417.8558 417.9830 0.0191 -1.0000 -1.0000 3038252 1580607039.70 151.4583 59.9971 32.0000 1.9874 1.9879 417.7221 417.8477 0.0188 -1.0000 -1.0000 3038330 1580607039.80 151.3939 59.9971 32.0000 1.9878 1.9882 417.7841 417.9089 0.0187 -1.0000 -1.0000 3038393 1580607039.90 151.4253 59.9966 32.0000 1.9868 1.9873 417.9676 418.0932 0.0189 -1.0000 -1.0000 3038455 1580607040.00 151.4253 59.9966 32.0000 1.9868 1.9873 417.9057 418.0315 0.0189 -1.0000 -1.0000 3038518 1580607040.10 151.4253 59.9966 32.0000 1.9864 1.9869 417.8595 417.9853 0.0190 -1.0000 -1.0000 3038705 1580607040.20 151.4253 59.9966 32.0000 1.9880 1.9885 417.7063 417.8319 0.0188 -1.0000 -1.0000 3038768 1580607040.30 151.4253 59.9966 32.0000 1.9876 1.9881 417.8213 417.9463 0.0188 -1.0000 -1.0000 3038846 1580607040.40 151.4253 59.9966 32.0000 1.9871 1.9876 417.8491 417.9747 0.0189 -1.0000 -1.0000 3038908 1580607040.50 151.5073 59.9966 32.0000 1.9864 1.9869 417.8834 418.0088 0.0188 -1.0000 -1.0000 3038971 1580607040.60 151.5073 59.9966 32.0000 1.9867 1.9872 417.8724 417.9987 0.0190 -1.0000 -1.0000 3039455 1580607040.70 151.5073 59.9966 32.0000 1.9872 1.9877 417.7910 417.9169 0.0189 -1.0000 -1.0000 3039518 1580607040.80 151.5073 59.9966 32.0000 1.9874 1.9879 417.7848 417.9102 0.0189 -1.0000 -1.0000 3039580 1580607040.90 151.5073 59.9966 32.0000 1.9883 1.9888 417.8274 417.9533 0.0189 -1.0000 -1.0000 3039659 1580607041.00 151.5073 59.9966 32.0000 1.9870 1.9874 417.9068 418.0321 0.0188 -1.0000 -1.0000 3039721 1580607041.10 151.4465 59.9966 32.0000 1.9868 1.9873 417.9374 418.0634 0.0190 -1.0000 -1.0000 3040112 1580607041.20 151.4465 59.9966 32.0000 1.9872 1.9877 417.9272 418.0518 0.0187 -1.0000 -1.0000 3040174 1580607041.30 151.4465 59.9966 32.0000 1.9875 1.9880 417.7339 417.8590 0.0189 -1.0000 -1.0000 3040237 1580607041.40 151.4465 59.9966 32.0000 1.9876 1.9881 417.7074 417.8328 0.0188 -1.0000 -1.0000 3040315 1580607041.50 151.4465 59.9966 32.0000 1.9864 1.9869 417.8391 417.9654 0.0189 -1.0000 -1.0000 3040377 1580607041.60 151.5176 59.9966 32.0000 1.9860 1.9865 417.8935 418.0190 0.0188 -1.0000 -1.0000 3040440 1580607041.70 151.5215 59.9966 32.0000 1.9866 1.9871 417.9136 418.0395 0.0189 -1.0000 -1.0000 3040518 1580607041.80 151.5238 59.9966 32.0000 1.9877 1.9882 417.8440 417.9700 0.0189 -1.0000 -1.0000 3040580 1580607041.90 151.5416 59.9966 32.0000 1.9871 1.9876 417.7509 417.8766 0.0189 -1.0000 -1.0000 3040643 1580607042.00 151.5416 59.9966 32.0000 1.9874 1.9879 417.7785 417.9045 0.0189 -1.0000 -1.0000 3040705 1580607042.10 151.5418 59.9966 32.0000 1.9872 1.9877 417.8913 418.0171 0.0189 -1.0000 -1.0000 3040768 1580607042.20 151.5454 59.9966 32.0000 1.9861 1.9866 417.9729 418.0986 0.0189 -1.0000 -1.0000 3040830 1580607042.30 151.5454 59.9966 32.0000 1.9866 1.9871 417.8882 418.0132 0.0188 -1.0000 -1.0000 3040908 1580607042.40 151.5365 59.9966 32.0000 1.9872 1.9877 417.7673 417.8930 0.0189 -1.0000 -1.0000 3040971 1580607042.50 151.5439 59.9966 32.0000 1.9881 1.9886 417.7044 417.8297 0.0188 -1.0000 -1.0000 3041033 1580607042.60 151.5439 59.9966 32.0000 1.9872 1.9877 417.6182 417.7436 0.0189 -1.0000 -1.0000 3041111 1580607042.70 151.5439 59.9966 32.0000 1.9866 1.9871 417.7078 417.8332 0.0188 -1.0000 -1.0000 3041205 1580607042.80 151.5439 59.9966 32.0000 1.9865 1.9870 417.8466 417.9725 0.0189 -1.0000 -1.0000 3041268 1580607042.90 151.5439 59.9966 32.0000 1.9864 1.9869 417.9829 418.1079 0.0188 -1.0000 -1.0000 3041330 1580607043.00 151.5439 59.9966 32.0000 1.9860 1.9865 417.8452 417.9706 0.0188 -1.0000 -1.0000 3041393 1580607043.10 151.5439 59.9966 32.0000 1.9865 1.9870 417.8193 417.9446 0.0188 -1.0000 -1.0000 3041471 1580607043.20 151.5439 59.9966 32.0000 1.9877 1.9882 417.7175 417.8433 0.0189 -1.0000 -1.0000 3042252 1580607043.30 151.5439 59.9966 32.0000 1.9863 1.9868 417.8584 417.9845 0.0189 -1.0000 -1.0000 3042315 1580607043.40 151.5439 59.9966 32.0000 1.9856 1.9861 417.9584 418.0850 0.0190 -1.0000 -1.0000 3042393 1580607043.50 151.5446 59.9966 32.0000 1.9867 1.9872 417.8729 417.9990 0.0189 -1.0000 -1.0000 3042455 1580607043.60 151.5232 59.9966 32.0000 1.9869 1.9874 417.7173 417.8428 0.0189 -1.0000 -1.0000 3042518 1580607043.70 151.5232 59.9966 32.0000 1.9869 1.9874 417.6639 417.7899 0.0190 -1.0000 -1.0000 3042596 1580607043.80 151.5232 59.9966 32.0000 1.9871 1.9876 417.7483 417.8739 0.0189 -1.0000 -1.0000 3042674 1580607043.90 151.5232 59.9966 32.0000 1.9866 1.9871 417.8637 417.9889 0.0188 -1.0000 -1.0000 3042768 1580607044.00 151.5232 59.9966 32.0000 1.9862 1.9867 417.8663 417.9924 0.0190 -1.0000 -1.0000 3042830 1580607044.10 151.4570 59.9966 32.0000 1.9868 1.9873 417.7738 417.9003 0.0189 -1.0000 -1.0000 3042893 1580607044.20 151.4570 59.9966 32.0000 1.9877 1.9881 417.6859 417.8111 0.0188 -1.0000 -1.0000 3042955 1580607044.30 151.4570 59.9966 32.0000 1.9870 1.9875 417.6933 417.8193 0.0190 -1.0000 -1.0000 3043033 1580607044.40 151.4310 59.9968 32.0000 1.9858 1.9863 417.9682 418.0939 0.0188 -1.0000 -1.0000 3043096 1580607044.50 151.4310 59.9968 32.0000 1.9858 1.9863 417.9158 418.0407 0.0188 -1.0000 -1.0000 3043158 1580607044.60 151.4310 59.9968 32.0000 1.9867 1.9872 417.8352 417.9603 0.0188 -1.0000 -1.0000 3043236 1580607044.70 151.4310 59.9968 32.0000 1.9870 1.9875 417.6998 417.8245 0.0187 -1.0000 -1.0000 3043471 1580607044.80 151.4310 59.9968 32.0000 1.9875 1.9880 417.6297 417.7541 0.0187 -1.0000 -1.0000 3043533 1580607044.90 151.4310 59.9968 32.0000 1.9865 1.9870 417.7503 417.8749 0.0187 -1.0000 -1.0000 3043596 1580607045.00 151.4310 59.9968 32.0000 1.9859 1.9864 417.9476 418.0732 0.0189 -1.0000 -1.0000 3043674 1580607045.10 151.4310 59.9968 32.0000 1.9863 1.9868 417.9186 418.0455 0.0191 -1.0000 -1.0000 3043736 1580607045.20 151.4310 59.9968 32.0000 1.9868 1.9873 417.8965 418.0221 0.0188 -1.0000 -1.0000 3043799 1580607045.30 151.4310 59.9968 32.0000 1.9879 1.9884 417.7346 417.8607 0.0189 -1.0000 -1.0000 3043971 1580607045.40 151.4310 59.9968 32.0000 1.9879 1.9884 417.7986 417.9243 0.0189 -1.0000 -1.0000 3044049 1580607045.50 151.4174 59.9968 32.0000 1.9866 1.9871 417.9250 418.0506 0.0188 -1.0000 -1.0000 3044112 1580607045.60 151.4174 59.9968 32.0000 1.9867 1.9872 417.9777 418.1032 0.0189 -1.0000 -1.0000 3044174 1580607045.70 151.4174 59.9968 32.0000 1.9869 1.9874 417.8588 417.9844 0.0188 -1.0000 -1.0000 3044252 1580607045.80 151.4174 59.9968 32.0000 1.9874 1.9879 417.7141 417.8386 0.0187 -1.0000 -1.0000 3044440 1580607045.90 151.4174 59.9968 32.0000 1.9874 1.9879 417.6946 417.8203 0.0189 -1.0000 -1.0000 3044518 1580607046.00 151.4174 59.9968 32.0000 1.9872 1.9877 417.7422 417.8669 0.0187 -1.0000 -1.0000 3044596 1580607046.10 151.4174 59.9968 32.0000 1.9864 1.9869 417.8549 417.9812 0.0190 -1.0000 -1.0000 3044659 1580607046.20 151.4958 59.9968 32.0000 1.9865 1.9870 417.9349 418.0602 0.0188 -1.0000 -1.0000 3044721 1580607046.30 151.4958 59.9968 32.0000 1.9865 1.9870 418.0443 418.1693 0.0187 -1.0000 -1.0000 3044955 1580607046.40 151.4958 59.9968 32.0000 1.9866 1.9871 417.8986 418.0251 0.0189 -1.0000 -1.0000 3045018 1580607046.50 151.4958 59.9968 32.0000 1.9875 1.9880 417.7746 417.8997 0.0189 -1.0000 -1.0000 3045080 1580607046.60 151.4958 59.9968 32.0000 1.9867 1.9872 417.7464 417.8727 0.0189 -1.0000 -1.0000 3045159 1580607046.70 151.4655 59.9968 32.0000 1.9864 1.9869 417.9772 418.1029 0.0189 -1.0000 -1.0000 3045221 1580607046.80 151.4757 59.9968 32.0000 1.9861 1.9866 417.9674 418.0932 0.0189 -1.0000 -1.0000 3045659 1580607046.90 151.4757 59.9968 32.0000 1.9881 1.9886 417.8800 418.0058 0.0189 -1.0000 -1.0000 3045737 1580607047.00 151.4757 59.9968 32.0000 1.9876 1.9881 417.7233 417.8487 0.0189 -1.0000 -1.0000 3045799 1580607047.10 151.4828 59.9968 32.0000 1.9870 1.9875 417.7648 417.8908 0.0190 -1.0000 -1.0000 3045877 1580607047.20 151.4828 59.9968 32.0000 1.9864 1.9869 417.8375 417.9636 0.0189 -1.0000 -1.0000 3045940 1580607047.30 151.4828 59.9968 32.0000 1.9866 1.9871 417.9557 418.0824 0.0190 -1.0000 -1.0000 3046189 1580607047.40 151.4828 59.9968 32.0000 1.9871 1.9876 417.9154 418.0410 0.0188 -1.0000 -1.0000 3046268 1580607047.50 151.4828 59.9968 32.0000 1.9872 1.9877 417.8771 418.0028 0.0189 -1.0000 -1.0000 3046330 1580607047.60 151.4843 59.9968 32.0000 1.9875 1.9880 417.6985 417.8234 0.0188 -1.0000 -1.0000 3046408 1580607047.70 151.4908 59.9968 32.0000 1.9869 1.9874 417.8171 417.9427 0.0188 -1.0000 -1.0000 3046486 1580607047.80 151.4908 59.9968 32.0000 1.9865 1.9870 417.8853 418.0101 0.0187 -1.0000 -1.0000 3046924 1580607047.90 151.4908 59.9968 32.0000 1.9864 1.9869 417.9634 418.0882 0.0188 -1.0000 -1.0000 3046986 1580607048.00 151.4908 59.9968 32.0000 1.9874 1.9879 417.8440 417.9700 0.0189 -1.0000 -1.0000 3047065 1580607048.10 151.4908 59.9968 32.0000 1.9881 1.9886 417.7269 417.8523 0.0189 -1.0000 -1.0000 3047127 1580607048.20 151.4896 59.9968 32.0000 1.9875 1.9880 417.7332 417.8573 0.0187 -1.0000 -1.0000 3047189 1580607048.30 151.4896 59.9968 32.0000 1.9863 1.9868 417.7998 417.9253 0.0188 -1.0000 -1.0000 3047268 1580607048.40 151.4896 59.9968 32.0000 1.9866 1.9870 417.9381 418.0630 0.0188 -1.0000 -1.0000 3047330 1580607048.50 151.4896 59.9968 32.0000 1.9865 1.9870 417.9649 418.0901 0.0188 -1.0000 -1.0000 3047393 1580607048.60 151.4896 59.9968 32.0000 1.9864 1.9869 417.8736 417.9990 0.0189 -1.0000 -1.0000 3047471 1580607048.70 151.5168 59.9968 32.0000 1.9868 1.9873 417.7320 417.8582 0.0189 -1.0000 -1.0000 3047533 1580607048.80 151.5246 59.9968 32.0000 1.9870 1.9875 417.8605 417.9862 0.0189 -1.0000 -1.0000 3047705 1580607048.90 151.5246 59.9968 32.0000 1.9861 1.9866 417.8804 418.0062 0.0188 -1.0000 -1.0000 3047783 1580607049.00 151.5246 59.9968 32.0000 1.9864 1.9869 417.9455 418.0711 0.0189 -1.0000 -1.0000 3047846 1580607049.10 151.5246 59.9968 32.0000 1.9868 1.9873 417.9050 418.0315 0.0189 -1.0000 -1.0000 3047909 1580607049.20 151.5246 59.9968 32.0000 1.9875 1.9880 417.7802 417.9055 0.0189 -1.0000 -1.0000 3047971 1580607049.30 151.4587 59.9968 32.0000 1.9873 1.9878 417.6367 417.7619 0.0188 -1.0000 -1.0000 3048033 1580607049.40 151.4587 59.9968 32.0000 1.9871 1.9876 417.7284 417.8539 0.0189 -1.0000 -1.0000 3048174 1580607049.50 151.4587 59.9968 32.0000 1.9867 1.9872 417.8835 418.0097 0.0189 -1.0000 -1.0000 3048236 1580607049.60 151.4587 59.9968 32.0000 1.9865 1.9870 417.9641 418.0883 0.0185 -1.0000 -1.0000 3048299 1580607049.70 151.4587 59.9968 32.0000 1.9866 1.9871 417.8502 417.9756 0.0189 -1.0000 -1.0000 3048377 1580607049.80 151.4437 59.9968 32.0000 1.9869 1.9874 417.7397 417.8660 0.0190 -1.0000 -1.0000 3048440 1580607049.90 151.4313 59.9969 32.0000 1.9871 1.9876 417.8094 417.9351 0.0188 -1.0000 -1.0000 3048705 1580607050.00 151.4313 59.9969 32.0000 1.9865 1.9870 417.9291 418.0536 0.0187 -1.0000 -1.0000 3048783 1580607050.10 151.4313 59.9969 32.0000 1.9865 1.9870 417.9737 418.0996 0.0189 -1.0000 -1.0000 3048846 1580607050.20 151.4313 59.9969 32.0000 1.9862 1.9867 417.9018 418.0278 0.0189 -1.0000 -1.0000 3048909 1580607050.30 151.4313 59.9969 32.0000 1.9874 1.9879 417.6546 417.7811 0.0190 -1.0000 -1.0000 3048971 1580607050.40 151.4621 59.9969 32.0000 1.9872 1.9877 417.7303 417.8557 0.0188 -1.0000 -1.0000 3049518 1580607050.50 151.4621 59.9969 32.0000 1.9871 1.9876 417.7065 417.8321 0.0189 -1.0000 -1.0000 3049580 1580607050.60 151.4621 59.9969 32.0000 1.9867 1.9872 417.8767 418.0014 0.0188 -1.0000 -1.0000 3049659 1580607050.70 151.4621 59.9969 32.0000 1.9869 1.9874 417.9250 418.0504 0.0188 -1.0000 -1.0000 3049721 1580607050.80 151.4621 59.9969 32.0000 1.9872 1.9877 417.8539 417.9789 0.0188 -1.0000 -1.0000 3049783 1580607050.90 151.4240 59.9969 32.0000 1.9874 1.9879 417.6876 417.8122 0.0187 -1.0000 -1.0000 3049971 1580607051.00 151.4240 59.9969 32.0000 1.9883 1.9887 417.7435 417.8683 0.0188 -1.0000 -1.0000 3050033 1580607051.10 151.4240 59.9969 32.0000 1.9872 1.9877 417.9558 418.0805 0.0187 -1.0000 -1.0000 3050112 1580607051.20 151.4240 59.9969 32.0000 1.9867 1.9872 417.8568 417.9821 0.0189 -1.0000 -1.0000 3050174 1580607051.30 151.4240 59.9969 32.0000 1.9880 1.9885 417.8397 417.9659 0.0189 -1.0000 -1.0000 3050237 1580607051.40 151.4235 59.9969 32.0000 1.9881 1.9885 417.7841 417.9097 0.0188 -1.0000 -1.0000 3050299 1580607051.50 151.4224 59.9969 32.0000 1.9873 1.9878 417.9228 418.0489 0.0190 -1.0000 -1.0000 3050361 1580607051.60 151.4224 59.9969 32.0000 1.9872 1.9877 418.0755 418.2002 0.0188 -1.0000 -1.0000 3050424 1580607051.70 151.4224 59.9969 32.0000 1.9869 1.9874 418.0112 418.1366 0.0188 -1.0000 -1.0000 3050502 1580607051.80 151.4224 59.9969 32.0000 1.9878 1.9883 417.7838 417.9093 0.0189 -1.0000 -1.0000 3050565 1580607051.90 151.4826 59.9969 32.0000 1.9878 1.9883 417.6769 417.8023 0.0189 -1.0000 -1.0000 3050689 1580607052.00 151.5300 59.9969 32.0000 1.9880 1.9885 417.7493 417.8745 0.0188 -1.0000 -1.0000 3050768 1580607052.10 151.5300 59.9969 32.0000 1.9873 1.9878 417.7814 417.9071 0.0189 -1.0000 -1.0000 3050830 1580607052.20 151.5300 59.9969 32.0000 1.9875 1.9880 417.9903 418.1165 0.0188 -1.0000 -1.0000 3050893 1580607052.30 151.5300 59.9969 32.0000 1.9880 1.9885 417.8998 418.0248 0.0189 -1.0000 -1.0000 3050971 1580607052.40 151.5300 59.9969 32.0000 1.9887 1.9892 417.8696 417.9950 0.0188 -1.0000 -1.0000 3051189 1580607052.50 151.5351 59.9969 32.0000 1.9886 1.9891 417.7402 417.8657 0.0188 -1.0000 -1.0000 3051252 1580607052.60 151.5425 59.9969 32.0000 1.9876 1.9881 417.7812 417.9066 0.0189 -1.0000 -1.0000 3051346 1580607052.70 151.5425 59.9969 32.0000 1.9875 1.9880 417.8560 417.9821 0.0189 -1.0000 -1.0000 3051409 1580607052.80 151.5425 59.9969 32.0000 1.9872 1.9876 417.9610 418.0863 0.0188 -1.0000 -1.0000 3051471 1580607052.90 151.5425 59.9969 32.0000 1.9880 1.9885 417.9401 418.0651 0.0187 -1.0000 -1.0000 3051955 1580607053.00 151.5425 59.9969 32.0000 1.9872 1.9877 417.8943 418.0199 0.0188 -1.0000 -1.0000 3052018 1580607053.10 151.5285 59.9969 32.0000 1.9880 1.9885 417.7200 417.8452 0.0189 -1.0000 -1.0000 3052096 1580607053.20 151.4583 59.9969 32.0000 1.9877 1.9882 417.7218 417.8473 0.0188 -1.0000 -1.0000 3052159 1580607053.30 151.4583 59.9969 32.0000 1.9865 1.9869 417.9517 418.0766 0.0188 -1.0000 -1.0000 3052221 1580607053.40 151.4583 59.9969 32.0000 1.9872 1.9877 418.0080 418.1334 0.0188 -1.0000 -1.0000 3052299 1580607053.50 151.4583 59.9969 32.0000 1.9864 1.9869 417.9668 418.0923 0.0188 -1.0000 -1.0000 3052361 1580607053.60 151.4583 59.9969 32.0000 1.9881 1.9886 417.7190 417.8444 0.0188 -1.0000 -1.0000 3052424 1580607053.70 151.5519 59.9969 32.0000 1.9872 1.9877 417.6845 417.8098 0.0189 -1.0000 -1.0000 3052486 1580607053.80 151.5519 59.9969 32.0000 1.9872 1.9877 417.8131 417.9392 0.0190 -1.0000 -1.0000 3052549 1580607053.90 151.5519 59.9969 32.0000 1.9870 1.9875 417.8468 417.9733 0.0190 -1.0000 -1.0000 3052643 1580607054.00 151.5519 59.9969 32.0000 1.9871 1.9876 417.9922 418.1182 0.0189 -1.0000 -1.0000 3052830 1580607054.10 151.5519 59.9969 32.0000 1.9870 1.9875 417.9080 418.0334 0.0188 -1.0000 -1.0000 3052893 1580607054.20 151.5471 59.9969 32.0000 1.9876 1.9881 417.8448 417.9705 0.0189 -1.0000 -1.0000 3052955 1580607054.30 151.5435 59.9969 32.0000 1.9876 1.9881 417.7039 417.8291 0.0188 -1.0000 -1.0000 3053033 1580607054.40 151.5435 59.9969 32.0000 1.9876 1.9881 417.8089 417.9343 0.0189 -1.0000 -1.0000 3053096 1580607054.50 151.5435 59.9969 32.0000 1.9866 1.9871 417.9557 418.0810 0.0188 -1.0000 -1.0000 3053221 1580607054.60 151.5435 59.9969 32.0000 1.9867 1.9872 417.9299 418.0558 0.0189 -1.0000 -1.0000 3053299 1580607054.70 151.5435 59.9969 32.0000 1.9873 1.9878 417.8958 418.0214 0.0189 -1.0000 -1.0000 3053362 1580607054.80 151.5526 59.9977 32.0000 1.9876 1.9881 417.7033 417.8294 0.0189 -1.0000 -1.0000 3053424 1580607054.90 151.5526 59.9977 32.0000 1.9880 1.9885 417.7081 417.8346 0.0191 -1.0000 -1.0000 3053502 1580607055.00 151.5526 59.9977 32.0000 1.9869 1.9874 417.7940 417.9197 0.0189 -1.0000 -1.0000 3053799 1580607055.10 151.5526 59.9977 32.0000 1.9858 1.9863 417.9389 418.0656 0.0190 -1.0000 -1.0000 3053877 1580607055.20 151.5526 59.9977 32.0000 1.9862 1.9866 417.9327 418.0582 0.0188 -1.0000 -1.0000 3053940 1580607055.30 151.5521 59.9977 32.0000 1.9870 1.9875 417.7408 417.8666 0.0189 -1.0000 -1.0000 3054002 1580607055.40 151.5505 59.9977 32.0000 1.9880 1.9885 417.7883 417.9139 0.0188 -1.0000 -1.0000 3054065 1580607055.50 151.5505 59.9977 32.0000 1.9881 1.9885 417.8159 417.9408 0.0188 -1.0000 -1.0000 3054205 1580607055.60 151.5505 59.9977 32.0000 1.9871 1.9876 417.9520 418.0768 0.0187 -1.0000 -1.0000 3054268 1580607055.70 151.5505 59.9977 32.0000 1.9871 1.9876 417.7792 417.9041 0.0188 -1.0000 -1.0000 3054346 1580607055.80 151.5505 59.9977 32.0000 1.9870 1.9875 417.8310 417.9562 0.0188 -1.0000 -1.0000 3054393 1580607055.90 151.4972 59.9977 32.0000 1.9872 1.9877 417.7471 417.8723 0.0188 -1.0000 -1.0000 3054455 1580607056.00 151.4859 59.9977 32.0000 1.9867 1.9872 417.7858 417.9131 0.0191 -1.0000 -1.0000 3054955 1580607056.10 151.4859 59.9977 32.0000 1.9868 1.9873 417.7910 417.9174 0.0189 -1.0000 -1.0000 3055018 1580607056.20 151.4859 59.9977 32.0000 1.9864 1.9869 417.9656 418.0922 0.0190 -1.0000 -1.0000 3055080 1580607056.30 151.4859 59.9977 32.0000 1.9871 1.9876 417.9027 418.0293 0.0190 -1.0000 -1.0000 3055159 1580607056.40 151.4861 59.9977 32.0000 1.9868 1.9873 417.7688 417.8938 0.0187 -1.0000 -1.0000 3055221 1580607056.50 151.4945 59.9977 32.0000 1.9877 1.9882 417.7795 417.9054 0.0189 -1.0000 -1.0000 3055471 1580607056.60 151.4945 59.9977 32.0000 1.9873 1.9878 417.8157 417.9411 0.0189 -1.0000 -1.0000 3055533 1580607056.70 151.4945 59.9977 32.0000 1.9865 1.9870 418.0746 418.2002 0.0188 -1.0000 -1.0000 3055596 1580607056.80 151.4945 59.9977 32.0000 1.9864 1.9869 418.0791 418.2048 0.0189 -1.0000 -1.0000 3055659 1580607056.90 151.4945 59.9977 32.0000 1.9866 1.9871 417.9473 418.0730 0.0189 -1.0000 -1.0000 3055736 1580607057.00 151.4599 59.9977 32.0000 1.9877 1.9882 417.7902 417.9165 0.0189 -1.0000 -1.0000 3055986 1580607057.10 151.4597 59.9977 32.0000 1.9876 1.9881 417.7869 417.9118 0.0188 -1.0000 -1.0000 3056065 1580607057.20 151.4597 59.9977 32.0000 1.9871 1.9876 417.7972 417.9235 0.0189 -1.0000 -1.0000 3056127 1580607057.30 151.4597 59.9977 32.0000 1.9874 1.9879 417.9353 418.0603 0.0188 -1.0000 -1.0000 3056189 1580607057.40 151.4597 59.9977 32.0000 1.9867 1.9872 417.9437 418.0692 0.0189 -1.0000 -1.0000 3056268 1580607057.50 151.4850 59.9977 32.0000 1.9875 1.9880 418.0004 418.1262 0.0188 -1.0000 -1.0000 3056330 1580607057.60 151.4990 59.9977 32.0000 1.9873 1.9877 417.8610 417.9870 0.0190 -1.0000 -1.0000 3056471 1580607057.70 151.4990 59.9977 32.0000 1.9874 1.9879 417.8101 417.9358 0.0189 -1.0000 -1.0000 3056549 1580607057.80 151.4990 59.9977 32.0000 1.9873 1.9878 417.9076 418.0336 0.0189 -1.0000 -1.0000 3056611 1580607057.90 151.4990 59.9977 32.0000 1.9865 1.9870 417.9729 418.0993 0.0190 -1.0000 -1.0000 3056674 1580607058.00 151.4990 59.9977 32.0000 1.9866 1.9871 417.9348 418.0612 0.0190 -1.0000 -1.0000 3056799 1580607058.10 151.4420 59.9977 32.0000 1.9874 1.9879 417.8254 417.9514 0.0189 -1.0000 -1.0000 3056862 1580607058.20 151.4420 59.9977 32.0000 1.9878 1.9883 417.8055 417.9313 0.0189 -1.0000 -1.0000 3056971 1580607058.30 151.4420 59.9977 32.0000 1.9879 1.9884 417.7104 417.8357 0.0188 -1.0000 -1.0000 3057049 1580607058.40 151.4420 59.9977 32.0000 1.9875 1.9880 417.8833 418.0089 0.0190 -1.0000 -1.0000 3057096 1580607058.50 151.4420 59.9977 32.0000 1.9873 1.9878 417.9664 418.0925 0.0189 -1.0000 -1.0000 3057174 1580607058.60 151.4437 59.9977 32.0000 1.9873 1.9878 418.0151 418.1415 0.0190 -1.0000 -1.0000 3057252 1580607058.70 151.4879 59.9977 32.0000 1.9874 1.9879 417.8951 418.0215 0.0190 -1.0000 -1.0000 3057315 1580607058.80 151.4879 59.9977 32.0000 1.9875 1.9880 417.8413 417.9681 0.0190 -1.0000 -1.0000 3057393 1580607058.90 151.4879 59.9977 32.0000 1.9870 1.9875 417.8272 417.9524 0.0188 -1.0000 -1.0000 3057455 1580607059.00 151.4879 59.9977 32.0000 1.9870 1.9875 417.9823 418.1074 0.0189 -1.0000 -1.0000 3058002 1580607059.10 151.4879 59.9977 32.0000 1.9870 1.9875 417.9905 418.1163 0.0188 -1.0000 -1.0000 3058065 1580607059.20 151.5514 59.9977 32.0000 1.9877 1.9882 417.8886 418.0146 0.0189 -1.0000 -1.0000 3058127 1580607059.30 151.5564 59.9977 32.0000 1.9882 1.9887 417.7129 417.8387 0.0189 -1.0000 -1.0000 3058189 1580607059.40 151.5564 59.9977 32.0000 1.9880 1.9885 417.7790 417.9051 0.0189 -1.0000 -1.0000 3058268 1580607059.50 151.5564 59.9977 32.0000 1.9877 1.9882 417.9952 418.1210 0.0189 -1.0000 -1.0000 3058440 1580607059.60 151.5564 59.9977 32.0000 1.9862 1.9867 417.9940 418.1193 0.0188 -1.0000 -1.0000 3058502 1580607059.70 151.5564 59.9977 32.0000 1.9859 1.9864 417.9393 418.0644 0.0188 -1.0000 -1.0000 3058580 1580607059.80 151.5564 59.9977 32.0000 1.9866 1.9871 417.9586 418.0847 0.0190 -1.0000 -1.0000 3058643 1580607059.90 151.5564 59.9977 32.0000 1.9870 1.9875 417.7692 417.8950 0.0188 -1.0000 -1.0000 3058705 1580607060.00 151.5564 59.9977 32.0000 1.9874 1.9879 417.8175 417.9425 0.0188 -1.0000 -1.0000 3058783 1580607060.10 151.5564 59.9977 32.0000 1.9861 1.9866 417.9941 418.1199 0.0189 -1.0000 -1.0000 3058955 1580607060.20 151.5067 59.9978 32.0000 1.9866 1.9871 417.9954 418.1221 0.0190 -1.0000 -1.0000 3059018 1580607060.30 151.5064 59.9978 32.0000 1.9868 1.9873 417.9949 418.1210 0.0189 -1.0000 -1.0000 3059096 1580607060.40 151.4980 59.9978 32.0000 1.9878 1.9883 417.8807 418.0065 0.0188 -1.0000 -1.0000 3059158 1580607060.50 151.4980 59.9978 32.0000 1.9875 1.9880 417.7302 417.8550 0.0188 -1.0000 -1.0000 3059221 1580607060.60 151.4980 59.9978 32.0000 1.9869 1.9874 417.7757 417.9020 0.0190 -1.0000 -1.0000 3059768 1580607060.70 151.4980 59.9978 32.0000 1.9864 1.9869 417.8145 417.9415 0.0190 -1.0000 -1.0000 3059830 1580607060.80 151.4980 59.9978 32.0000 1.9865 1.9870 417.9342 418.0604 0.0189 -1.0000 -1.0000 3059893 1580607060.90 151.4980 59.9978 32.0000 1.9870 1.9875 417.9563 418.0818 0.0188 -1.0000 -1.0000 3059971 1580607061.00 151.5451 59.9978 32.0000 1.9878 1.9883 417.8211 417.9470 0.0189 -1.0000 -1.0000 3100018 1580607061.10 151.5485 59.9978 32.0000 1.9876 1.9880 417.8296 417.9558 0.0190 -1.0000 -1.0000 3100205 1580607061.20 151.5485 59.9978 32.0000 1.9864 1.9869 417.9844 418.1101 0.0188 -1.0000 -1.0000 3100268 1580607061.30 151.5485 59.9978 32.0000 1.9863 1.9868 418.0329 418.1589 0.0189 -1.0000 -1.0000 3100330 1580607061.40 151.5485 59.9978 32.0000 1.9873 1.9878 417.9109 418.0366 0.0189 -1.0000 -1.0000 3100408 1580607061.50 151.5485 59.9978 32.0000 1.9879 1.9884 417.7847 417.9104 0.0188 -1.0000 -1.0000 3100471 1580607061.60 151.5397 59.9978 32.0000 1.9877 1.9882 417.7116 417.8374 0.0189 -1.0000 -1.0000 3100689 1580607061.70 151.5397 59.9978 32.0000 1.9870 1.9875 417.8325 417.9583 0.0189 -1.0000 -1.0000 3100768 1580607061.80 151.5397 59.9978 32.0000 1.9860 1.9865 417.9851 418.1110 0.0189 -1.0000 -1.0000 3100830 1580607061.90 151.5397 59.9978 32.0000 1.9866 1.9871 417.8662 417.9937 0.0191 -1.0000 -1.0000 3100893 1580607062.00 151.5397 59.9978 32.0000 1.9864 1.9869 417.7671 417.8926 0.0188 -1.0000 -1.0000 3100971 1580607062.10 151.5471 59.9978 32.0000 1.9869 1.9874 417.6968 417.8222 0.0189 -1.0000 -1.0000 3101189 1580607062.20 151.5471 59.9978 32.0000 1.9869 1.9874 417.7761 417.9017 0.0189 -1.0000 -1.0000 3101252 1580607062.30 151.5471 59.9978 32.0000 1.9862 1.9867 417.9534 418.0795 0.0189 -1.0000 -1.0000 3101330 1580607062.40 151.5471 59.9978 32.0000 1.9866 1.9871 417.9304 418.0570 0.0190 -1.0000 -1.0000 3101393 1580607062.50 151.5471 59.9978 32.0000 1.9872 1.9877 417.8614 417.9875 0.0190 -1.0000 -1.0000 3101455 1580607062.60 151.5267 59.9978 32.0000 1.9868 1.9873 417.7285 417.8549 0.0189 -1.0000 -1.0000 3101689 1580607062.70 151.4975 59.9978 32.0000 1.9867 1.9872 417.8276 417.9531 0.0189 -1.0000 -1.0000 3101752 1580607062.80 151.4975 59.9978 32.0000 1.9865 1.9869 417.8987 418.0241 0.0189 -1.0000 -1.0000 3101815 1580607062.90 151.4975 59.9978 32.0000 1.9867 1.9872 417.9705 418.0970 0.0189 -1.0000 -1.0000 3101893 1580607063.00 151.4975 59.9978 32.0000 1.9865 1.9870 417.9103 418.0355 0.0188 -1.0000 -1.0000 3101955 1580607063.10 151.4975 59.9978 32.0000 1.9878 1.9883 417.6889 417.8148 0.0189 -1.0000 -1.0000 3102018 1580607063.20 151.4643 59.9978 32.0000 1.9878 1.9883 417.7190 417.8457 0.0191 -1.0000 -1.0000 3102080 1580607063.30 151.4621 59.9978 32.0000 1.9868 1.9873 417.7288 417.8543 0.0188 -1.0000 -1.0000 3102143 1580607063.40 151.4621 59.9978 32.0000 1.9865 1.9870 417.9105 418.0353 0.0188 -1.0000 -1.0000 3102221 1580607063.50 151.4621 59.9978 32.0000 1.9867 1.9872 417.8475 417.9740 0.0190 -1.0000 -1.0000 3102283 1580607063.60 151.4621 59.9978 32.0000 1.9875 1.9880 417.7997 417.9253 0.0189 -1.0000 -1.0000 3102346 1580607063.70 151.4621 59.9978 32.0000 1.9875 1.9880 417.7668 417.8926 0.0189 -1.0000 -1.0000 3102424 1580607063.80 151.5135 59.9978 32.0000 1.9871 1.9876 417.7484 417.8734 0.0188 -1.0000 -1.0000 3102486 1580607063.90 151.5135 59.9978 32.0000 1.9866 1.9871 417.8745 418.0007 0.0189 -1.0000 -1.0000 3102549 1580607064.00 151.5135 59.9978 32.0000 1.9863 1.9868 417.8890 418.0142 0.0188 -1.0000 -1.0000 3102627 1580607064.10 151.5135 59.9978 32.0000 1.9873 1.9878 417.9251 418.0502 0.0188 -1.0000 -1.0000 3102689 1580607064.20 151.5135 59.9978 32.0000 1.9875 1.9880 417.7757 417.9015 0.0189 -1.0000 -1.0000 3103330 1580607064.30 151.4369 59.9978 32.0000 1.9879 1.9884 417.8146 417.9411 0.0190 -1.0000 -1.0000 3103408 1580607064.40 151.4369 59.9978 32.0000 1.9870 1.9875 417.7317 417.8578 0.0189 -1.0000 -1.0000 3103471 1580607064.50 151.4369 59.9978 32.0000 1.9872 1.9877 417.9128 418.0386 0.0189 -1.0000 -1.0000 3103533 1580607064.60 151.4369 59.9978 32.0000 1.9867 1.9872 418.0164 418.1421 0.0189 -1.0000 -1.0000 3103611 1580607064.70 151.4369 59.9978 32.0000 1.9878 1.9882 417.9273 418.0526 0.0188 -1.0000 -1.0000 3103674 1580607064.80 151.4537 59.9975 32.0000 1.9871 1.9876 417.8315 417.9565 0.0188 -1.0000 -1.0000 3103737 1580607064.90 151.4722 59.9971 32.0000 1.9879 1.9884 417.7463 417.8726 0.0190 -1.0000 -1.0000 3103815 1580607065.00 151.4722 59.9971 32.0000 1.9871 1.9875 417.8339 417.9601 0.0189 -1.0000 -1.0000 3103877 1580607065.10 151.4722 59.9971 32.0000 1.9869 1.9874 417.9843 418.1104 0.0190 -1.0000 -1.0000 3103955 1580607065.20 151.4722 59.9971 32.0000 1.9862 1.9867 417.9923 418.1179 0.0189 -1.0000 -1.0000 3104018 1580607065.30 151.4722 59.9971 32.0000 1.9867 1.9872 417.9750 418.1009 0.0188 -1.0000 -1.0000 3104080 1580607065.40 151.4865 59.9971 32.0000 1.9875 1.9880 417.8414 417.9671 0.0189 -1.0000 -1.0000 3104159 1580607065.50 151.4865 59.9971 32.0000 1.9881 1.9886 417.7851 417.9110 0.0189 -1.0000 -1.0000 3104221 1580607065.60 151.4865 59.9971 32.0000 1.9881 1.9885 417.8313 417.9571 0.0190 -1.0000 -1.0000 3104283 1580607065.70 151.4865 59.9971 32.0000 1.9871 1.9876 418.0167 418.1427 0.0189 -1.0000 -1.0000 3104471 1580607065.80 151.4865 59.9971 32.0000 1.9864 1.9869 417.9806 418.1062 0.0189 -1.0000 -1.0000 3104533 1580607065.90 151.4957 59.9971 32.0000 1.9867 1.9872 417.8476 417.9743 0.0189 -1.0000 -1.0000 3104596 1580607066.00 151.4987 59.9971 32.0000 1.9875 1.9880 417.7655 417.8915 0.0190 -1.0000 -1.0000 3104674 1580607066.10 151.4987 59.9971 32.0000 1.9879 1.9884 417.8524 417.9787 0.0190 -1.0000 -1.0000 3104736 1580607066.20 151.4987 59.9971 32.0000 1.9876 1.9881 417.9226 418.0491 0.0189 -1.0000 -1.0000 3105205 1580607066.30 151.4987 59.9971 32.0000 1.9872 1.9877 417.9618 418.0869 0.0188 -1.0000 -1.0000 3105283 1580607066.40 151.4987 59.9971 32.0000 1.9876 1.9881 417.8769 418.0031 0.0189 -1.0000 -1.0000 3105346 1580607066.50 151.5424 59.9971 32.0000 1.9880 1.9885 417.8048 417.9297 0.0187 -1.0000 -1.0000 3105409 1580607066.60 151.5424 59.9971 32.0000 1.9883 1.9888 417.7860 417.9121 0.0190 -1.0000 -1.0000 3105486 1580607066.70 151.5424 59.9971 32.0000 1.9879 1.9884 417.8578 417.9839 0.0190 -1.0000 -1.0000 3105721 1580607066.80 151.5424 59.9971 32.0000 1.9874 1.9879 418.0360 418.1621 0.0188 -1.0000 -1.0000 3105783 1580607066.90 151.5424 59.9971 32.0000 1.9870 1.9875 417.9805 418.1061 0.0189 -1.0000 -1.0000 3105846 1580607067.00 151.5365 59.9971 32.0000 1.9870 1.9875 417.8941 418.0203 0.0189 -1.0000 -1.0000 3105909 1580607067.10 151.5365 59.9971 32.0000 1.9880 1.9885 417.6878 417.8131 0.0187 -1.0000 -1.0000 3105986 1580607067.20 151.5365 59.9971 32.0000 1.9874 1.9879 417.6982 417.8229 0.0188 -1.0000 -1.0000 3106205 1580607067.30 151.5365 59.9971 32.0000 1.9866 1.9871 417.9581 418.0844 0.0189 -1.0000 -1.0000 3106268 1580607067.40 151.5365 59.9971 32.0000 1.9865 1.9870 417.9226 418.0476 0.0188 -1.0000 -1.0000 3106346 1580607067.50 151.5370 59.9971 32.0000 1.9867 1.9871 417.9385 418.0640 0.0189 -1.0000 -1.0000 3106408 1580607067.60 151.5413 59.9971 32.0000 1.9872 1.9877 417.8714 417.9974 0.0190 -1.0000 -1.0000 3106471 1580607067.70 151.5413 59.9971 32.0000 1.9874 1.9879 417.8338 417.9599 0.0189 -1.0000 -1.0000 3106689 1580607067.80 151.5413 59.9971 32.0000 1.9878 1.9883 417.7148 417.8406 0.0189 -1.0000 -1.0000 3106752 1580607067.90 151.5413 59.9971 32.0000 1.9871 1.9876 417.9434 418.0686 0.0188 -1.0000 -1.0000 3106815 1580607068.00 151.5413 59.9971 32.0000 1.9864 1.9869 417.9765 418.1018 0.0188 -1.0000 -1.0000 3106893 1580607068.10 151.5413 59.9971 32.0000 1.9868 1.9873 417.8703 417.9960 0.0189 -1.0000 -1.0000 3106955 1580607068.20 151.5715 59.9971 32.0000 1.9865 1.9870 417.8089 417.9347 0.0189 -1.0000 -1.0000 3107018 1580607068.30 151.5715 59.9971 32.0000 1.9877 1.9882 417.7513 417.8779 0.0190 -1.0000 -1.0000 3107205 1580607068.40 151.5715 59.9971 32.0000 1.9878 1.9883 417.6842 417.8093 0.0188 -1.0000 -1.0000 3107268 1580607068.50 151.5715 59.9971 32.0000 1.9872 1.9877 417.7886 417.9143 0.0189 -1.0000 -1.0000 3107330 1580607068.60 151.5715 59.9971 32.0000 1.9870 1.9875 417.9396 418.0654 0.0189 -1.0000 -1.0000 3107409 1580607068.70 151.5715 59.9971 32.0000 1.9866 1.9871 418.0063 418.1329 0.0190 -1.0000 -1.0000 3107471 1580607068.80 151.5457 59.9971 32.0000 1.9870 1.9875 417.9284 418.0543 0.0189 -1.0000 -1.0000 3107689 1580607068.90 151.5457 59.9971 32.0000 1.9876 1.9881 417.7917 417.9169 0.0188 -1.0000 -1.0000 3107768 1580607069.00 151.5457 59.9971 32.0000 1.9869 1.9874 417.9174 418.0429 0.0189 -1.0000 -1.0000 3107830 1580607069.10 151.5457 59.9971 32.0000 1.9864 1.9869 417.9583 418.0841 0.0189 -1.0000 -1.0000 3107909 1580607069.20 151.5457 59.9971 32.0000 1.9866 1.9871 417.9582 418.0843 0.0190 -1.0000 -1.0000 3107971 1580607069.30 151.5691 59.9971 32.0000 1.9872 1.9877 417.8478 417.9736 0.0189 -1.0000 -1.0000 3108705 1580607069.40 151.5753 59.9971 32.0000 1.9875 1.9880 417.7435 417.8693 0.0189 -1.0000 -1.0000 3108783 1580607069.50 151.5753 59.9971 32.0000 1.9872 1.9877 417.7325 417.8580 0.0188 -1.0000 -1.0000 3108861 1580607069.60 151.5753 59.9971 32.0000 1.9867 1.9872 417.7904 417.9162 0.0189 -1.0000 -1.0000 3108924 1580607069.70 151.5753 59.9971 32.0000 1.9862 1.9867 417.9026 418.0285 0.0190 -1.0000 -1.0000 3108986 1580607069.80 151.5753 59.9971 32.0000 1.9861 1.9866 418.0003 418.1266 0.0189 -1.0000 -1.0000 3109049 1580607069.90 151.4911 59.9971 32.0000 1.9864 1.9869 417.9598 418.0854 0.0189 -1.0000 -1.0000 3109111 1580607070.00 151.4911 59.9971 32.0000 1.9874 1.9879 417.9086 418.0342 0.0188 -1.0000 -1.0000 3109189 1580607070.10 151.4911 59.9971 32.0000 1.9869 1.9873 417.7368 417.8625 0.0189 -1.0000 -1.0000 3109252 1580607070.20 151.4911 59.9971 32.0000 1.9870 1.9875 417.9278 418.0536 0.0189 -1.0000 -1.0000 3109314 1580607070.30 151.4911 59.9971 32.0000 1.9860 1.9865 417.9541 418.0800 0.0189 -1.0000 -1.0000 3109393 1580607070.40 151.4538 59.9971 32.0000 1.9862 1.9867 417.9085 418.0341 0.0189 -1.0000 -1.0000 3109455 1580607070.50 151.4538 59.9971 32.0000 1.9874 1.9879 417.8193 417.9452 0.0189 -1.0000 -1.0000 3109518 1580607070.60 151.4538 59.9971 32.0000 1.9882 1.9887 417.7369 417.8619 0.0188 -1.0000 -1.0000 3109580 1580607070.70 151.4538 59.9971 32.0000 1.9873 1.9878 417.6683 417.7949 0.0190 -1.0000 -1.0000 3109643 1580607070.80 151.4538 59.9971 32.0000 1.9865 1.9870 417.8535 417.9793 0.0189 -1.0000 -1.0000 3109705 1580607070.90 151.4390 59.9971 32.0000 1.9872 1.9877 418.0145 418.1405 0.0188 -1.0000 -1.0000 3109783 1580607071.00 151.4221 59.9971 32.0000 1.9864 1.9869 418.0443 418.1697 0.0188 -1.0000 -1.0000 3109846 1580607071.10 151.4221 59.9971 32.0000 1.9870 1.9875 417.9301 418.0557 0.0189 -1.0000 -1.0000 3109924 1580607071.20 151.4221 59.9971 32.0000 1.9867 1.9872 417.8741 418.0004 0.0190 -1.0000 -1.0000 3109986 1580607071.30 151.4221 59.9971 32.0000 1.9866 1.9871 417.8263 417.9521 0.0189 -1.0000 -1.0000 3110049 1580607071.40 151.4221 59.9971 32.0000 1.9871 1.9876 418.0063 418.1323 0.0190 -1.0000 -1.0000 3110127 1580607071.50 151.4536 59.9971 32.0000 1.9867 1.9872 417.9938 418.1200 0.0189 -1.0000 -1.0000 3110189 1580607071.60 151.4536 59.9971 32.0000 1.9879 1.9884 417.8515 417.9771 0.0189 -1.0000 -1.0000 3110252 1580607071.70 151.4536 59.9971 32.0000 1.9878 1.9883 417.8030 417.9290 0.0189 -1.0000 -1.0000 3110330 1580607071.80 151.4536 59.9971 32.0000 1.9879 1.9884 417.6991 417.8250 0.0189 -1.0000 -1.0000 3110502 1580607071.90 151.4536 59.9971 32.0000 1.9869 1.9874 417.7709 417.8972 0.0189 -1.0000 -1.0000 3110564 1580607072.00 151.4286 59.9971 32.0000 1.9865 1.9870 418.0224 418.1481 0.0189 -1.0000 -1.0000 3110627 1580607072.10 151.4253 59.9971 32.0000 1.9863 1.9868 417.9631 418.0889 0.0188 -1.0000 -1.0000 3110689 1580607072.20 151.4253 59.9971 32.0000 1.9869 1.9874 417.9263 418.0504 0.0187 -1.0000 -1.0000 3110752 1580607072.30 151.4253 59.9971 32.0000 1.9870 1.9875 417.8923 418.0184 0.0190 -1.0000 -1.0000 3110830 1580607072.40 151.4253 59.9971 32.0000 1.9876 1.9881 417.7439 417.8699 0.0188 -1.0000 -1.0000 3110955 1580607072.50 151.4253 59.9971 32.0000 1.9867 1.9872 417.8267 417.9530 0.0190 -1.0000 -1.0000 3111018 1580607072.60 151.5087 59.9971 32.0000 1.9868 1.9873 417.8746 418.0003 0.0188 -1.0000 -1.0000 3111096 1580607072.70 151.5087 59.9971 32.0000 1.9874 1.9878 417.9014 418.0274 0.0190 -1.0000 -1.0000 3111158 1580607072.80 151.5087 59.9971 32.0000 1.9868 1.9873 417.8552 417.9806 0.0188 -1.0000 -1.0000 3111221 1580607072.90 151.5087 59.9971 32.0000 1.9882 1.9887 417.7530 417.8785 0.0189 -1.0000 -1.0000 3111455 1580607073.00 151.5087 59.9971 32.0000 1.9874 1.9879 417.7826 417.9085 0.0189 -1.0000 -1.0000 3111518 1580607073.10 151.4869 59.9971 32.0000 1.9863 1.9868 418.0068 418.1330 0.0189 -1.0000 -1.0000 3111596 1580607073.20 151.4869 59.9971 32.0000 1.9858 1.9863 417.9393 418.0649 0.0189 -1.0000 -1.0000 3111659 1580607073.30 151.4869 59.9971 32.0000 1.9863 1.9867 417.9477 418.0737 0.0189 -1.0000 -1.0000 3111721 1580607073.40 151.4869 59.9971 32.0000 1.9862 1.9867 417.9322 418.0586 0.0190 -1.0000 -1.0000 3112237 1580607073.50 151.4869 59.9971 32.0000 1.9867 1.9872 417.6963 417.8224 0.0190 -1.0000 -1.0000 3112299 1580607073.60 151.4906 59.9971 32.0000 1.9872 1.9877 417.8357 417.9621 0.0190 -1.0000 -1.0000 3112361 1580607073.70 151.5149 59.9971 32.0000 1.9866 1.9871 417.9257 418.0517 0.0189 -1.0000 -1.0000 3112424 1580607073.80 151.5149 59.9971 32.0000 1.9861 1.9866 417.9201 418.0459 0.0188 -1.0000 -1.0000 3112486 1580607073.90 151.5149 59.9971 32.0000 1.9868 1.9873 417.7582 417.8838 0.0189 -1.0000 -1.0000 3112721 1580607074.00 151.5149 59.9971 32.0000 1.9866 1.9871 417.6233 417.7489 0.0188 -1.0000 -1.0000 3112799 1580607074.10 151.5149 59.9971 32.0000 1.9874 1.9879 417.7216 417.8469 0.0189 -1.0000 -1.0000 3112861 1580607074.20 151.5538 59.9971 32.0000 1.9867 1.9872 417.9640 418.0899 0.0189 -1.0000 -1.0000 3112924 1580607074.30 151.5538 59.9971 32.0000 1.9861 1.9866 418.0419 418.1677 0.0188 -1.0000 -1.0000 3112986 1580607074.40 151.5538 59.9971 32.0000 1.9858 1.9863 417.9457 418.0707 0.0189 -1.0000 -1.0000 3113236 1580607074.50 151.5538 59.9971 32.0000 1.9870 1.9875 417.8984 418.0240 0.0189 -1.0000 -1.0000 3113299 1580607074.60 151.5538 59.9971 32.0000 1.9870 1.9875 417.8268 417.9526 0.0188 -1.0000 -1.0000 3113362 1580607074.70 151.5329 59.9970 32.0000 1.9866 1.9871 417.9979 418.1225 0.0188 -1.0000 -1.0000 3113424 1580607074.80 151.5205 59.9970 32.0000 1.9862 1.9867 418.0086 418.1346 0.0190 -1.0000 -1.0000 3113486 1580607074.90 151.5205 59.9970 32.0000 1.9870 1.9875 417.9799 418.1058 0.0189 -1.0000 -1.0000 3113752 1580607075.00 151.5205 59.9970 32.0000 1.9875 1.9880 417.8644 417.9904 0.0189 -1.0000 -1.0000 3113814 1580607075.10 151.5205 59.9970 32.0000 1.9877 1.9882 417.7225 417.8482 0.0189 -1.0000 -1.0000 3113877 1580607075.20 151.5205 59.9970 32.0000 1.9876 1.9881 417.7191 417.8451 0.0189 -1.0000 -1.0000 3113939 1580607075.30 151.5216 59.9970 32.0000 1.9874 1.9879 417.8444 417.9691 0.0187 -1.0000 -1.0000 3114002 1580607075.40 151.5216 59.9970 32.0000 1.9867 1.9872 417.9492 418.0746 0.0188 -1.0000 -1.0000 3114252 1580607075.50 151.5216 59.9970 32.0000 1.9871 1.9876 418.0638 418.1891 0.0188 -1.0000 -1.0000 3114314 1580607075.60 151.5216 59.9970 32.0000 1.9868 1.9873 417.9967 418.1222 0.0188 -1.0000 -1.0000 3114377 1580607075.70 151.5216 59.9970 32.0000 1.9877 1.9882 417.8018 417.9278 0.0189 -1.0000 -1.0000 3114440 1580607075.80 151.5202 59.9970 32.0000 1.9877 1.9882 417.8744 418.0000 0.0189 -1.0000 -1.0000 3114502 1580607075.90 151.4897 59.9970 32.0000 1.9862 1.9867 417.9198 418.0451 0.0188 -1.0000 -1.0000 3114689 1580607076.00 151.4897 59.9970 32.0000 1.9870 1.9875 417.9777 418.1021 0.0187 -1.0000 -1.0000 3114768 1580607076.10 151.4897 59.9970 32.0000 1.9870 1.9875 417.8987 418.0245 0.0189 -1.0000 -1.0000 3114830 1580607076.20 151.4897 59.9970 32.0000 1.9872 1.9877 417.8480 417.9741 0.0190 -1.0000 -1.0000 3114893 1580607076.30 151.4897 59.9970 32.0000 1.9879 1.9884 417.8492 417.9750 0.0189 -1.0000 -1.0000 3114971 1580607076.40 151.4740 59.9970 32.0000 1.9877 1.9882 417.7431 417.8689 0.0189 -1.0000 -1.0000 3115033 1580607076.50 151.4734 59.9970 32.0000 1.9869 1.9874 417.8855 418.0111 0.0188 -1.0000 -1.0000 3115518 1580607076.60 151.4734 59.9970 32.0000 1.9865 1.9870 417.9696 418.0945 0.0187 -1.0000 -1.0000 3115580 1580607076.70 151.4734 59.9970 32.0000 1.9862 1.9866 418.0086 418.1335 0.0188 -1.0000 -1.0000 3115643 1580607076.80 151.4734 59.9970 32.0000 1.9876 1.9881 417.9364 418.0625 0.0190 -1.0000 -1.0000 3115705 1580607076.90 151.4704 59.9970 32.0000 1.9872 1.9877 417.8772 418.0025 0.0188 -1.0000 -1.0000 3115783 1580607077.00 151.4640 59.9970 32.0000 1.9858 1.9863 417.9432 418.0688 0.0189 -1.0000 -1.0000 3116080 1580607077.10 151.4640 59.9970 32.0000 1.9871 1.9876 418.0247 418.1506 0.0189 -1.0000 -1.0000 3116159 1580607077.20 151.4640 59.9970 32.0000 1.9870 1.9875 417.9973 418.1226 0.0188 -1.0000 -1.0000 3116221 1580607077.30 151.4640 59.9970 32.0000 1.9871 1.9876 417.9292 418.0550 0.0189 -1.0000 -1.0000 3116283 1580607077.40 151.4640 59.9970 32.0000 1.9880 1.9884 417.8345 417.9599 0.0188 -1.0000 -1.0000 3116361 1580607077.50 151.4818 59.9970 32.0000 1.9877 1.9882 417.7520 417.8783 0.0189 -1.0000 -1.0000 3116471 1580607077.60 151.4818 59.9970 32.0000 1.9875 1.9880 417.8739 417.9990 0.0187 -1.0000 -1.0000 3116533 1580607077.70 151.4818 59.9970 32.0000 1.9868 1.9873 417.9736 418.0986 0.0188 -1.0000 -1.0000 3116611 1580607077.80 151.4818 59.9970 32.0000 1.9871 1.9876 417.9154 418.0413 0.0189 -1.0000 -1.0000 3116689 1580607077.90 151.4818 59.9970 32.0000 1.9873 1.9878 417.9237 418.0494 0.0189 -1.0000 -1.0000 3116783 1580607078.00 151.4801 59.9970 32.0000 1.9876 1.9881 417.7490 417.8748 0.0189 -1.0000 -1.0000 3117096 1580607078.10 151.4798 59.9970 32.0000 1.9878 1.9883 417.8011 417.9251 0.0187 -1.0000 -1.0000 3117158 1580607078.20 151.4798 59.9970 32.0000 1.9878 1.9883 417.9869 418.1128 0.0190 -1.0000 -1.0000 3117221 1580607078.30 151.4798 59.9970 32.0000 1.9875 1.9880 418.0204 418.1464 0.0189 -1.0000 -1.0000 3117283 1580607078.40 151.4798 59.9970 32.0000 1.9871 1.9876 418.0464 418.1718 0.0188 -1.0000 -1.0000 3117346 1580607078.50 151.4798 59.9970 32.0000 1.9877 1.9882 417.9318 418.0573 0.0189 -1.0000 -1.0000 3117409 1580607078.60 151.4514 59.9970 32.0000 1.9877 1.9882 417.9023 418.0283 0.0189 -1.0000 -1.0000 3117486 1580607078.70 151.4514 59.9970 32.0000 1.9881 1.9886 417.7445 417.8697 0.0189 -1.0000 -1.0000 3117549 1580607078.80 151.4514 59.9970 32.0000 1.9868 1.9873 417.8046 417.9307 0.0189 -1.0000 -1.0000 3117612 1580607078.90 151.4514 59.9970 32.0000 1.9869 1.9874 417.8932 418.0190 0.0189 -1.0000 -1.0000 3117674 1580607079.00 151.4514 59.9970 32.0000 1.9861 1.9866 418.0068 418.1325 0.0188 -1.0000 -1.0000 3117955 1580607079.10 151.4514 59.9970 32.0000 1.9882 1.9887 417.8274 417.9522 0.0187 -1.0000 -1.0000 3118033 1580607079.20 151.5511 59.9970 32.0000 1.9877 1.9882 417.7557 417.8817 0.0190 -1.0000 -1.0000 3118096 1580607079.30 151.5511 59.9970 32.0000 1.9875 1.9880 417.7995 417.9253 0.0188 -1.0000 -1.0000 3118158 1580607079.40 151.5511 59.9970 32.0000 1.9863 1.9867 417.8785 418.0040 0.0189 -1.0000 -1.0000 3118237 1580607079.50 151.5511 59.9970 32.0000 1.9862 1.9867 417.9227 418.0483 0.0188 -1.0000 -1.0000 3118299 1580607079.60 151.5511 59.9970 32.0000 1.9862 1.9867 417.9625 418.0866 0.0186 -1.0000 -1.0000 3118471 1580607079.70 151.5678 59.9974 32.0000 1.9868 1.9873 418.0325 418.1577 0.0188 -1.0000 -1.0000 3118549 1580607079.80 151.5745 59.9975 32.0000 1.9872 1.9877 417.7537 417.8794 0.0189 -1.0000 -1.0000 3118611 1580607079.90 151.5745 59.9975 32.0000 1.9874 1.9879 417.7173 417.8428 0.0188 -1.0000 -1.0000 3118674 1580607080.00 151.5745 59.9975 32.0000 1.9873 1.9878 417.9446 418.0702 0.0189 -1.0000 -1.0000 3118752 1580607080.10 151.5745 59.9975 32.0000 1.9866 1.9871 417.9488 418.0750 0.0189 -1.0000 -1.0000 3118971 1580607080.20 151.5745 59.9975 32.0000 1.9874 1.9879 417.7784 417.9041 0.0189 -1.0000 -1.0000 3119033 1580607080.30 151.5745 59.9975 32.0000 1.9871 1.9876 417.7435 417.8695 0.0189 -1.0000 -1.0000 3119111 1580607080.40 151.5550 59.9975 32.0000 1.9871 1.9875 417.7567 417.8815 0.0188 -1.0000 -1.0000 3119174 1580607080.50 151.5550 59.9975 32.0000 1.9872 1.9877 417.9715 418.0972 0.0188 -1.0000 -1.0000 3119236 1580607080.60 151.5550 59.9975 32.0000 1.9860 1.9865 417.9964 418.1218 0.0188 -1.0000 -1.0000 3119721 1580607080.70 151.5550 59.9975 32.0000 1.9864 1.9869 417.9440 418.0695 0.0189 -1.0000 -1.0000 3119783 1580607080.80 151.5550 59.9975 32.0000 1.9869 1.9874 417.8044 417.9300 0.0189 -1.0000 -1.0000 3119846 1580607080.90 151.4903 59.9975 32.0000 1.9871 1.9876 417.7188 417.8437 0.0188 -1.0000 -1.0000 3119924 1580607081.00 151.4726 59.9975 32.0000 1.9876 1.9880 417.7549 417.8798 0.0187 -1.0000 -1.0000 3119986 1580607081.10 151.4726 59.9975 32.0000 1.9877 1.9882 417.8015 417.9260 0.0187 -1.0000 -1.0000 3120252 1580607081.20 151.4726 59.9975 32.0000 1.9870 1.9875 418.0188 418.1439 0.0188 -1.0000 -1.0000 3120314 1580607081.30 151.4726 59.9975 32.0000 1.9868 1.9873 417.9445 418.0696 0.0189 -1.0000 -1.0000 3120377 1580607081.40 151.4726 59.9975 32.0000 1.9876 1.9881 417.8788 418.0054 0.0190 -1.0000 -1.0000 3120440 1580607081.50 151.4757 59.9975 32.0000 1.9871 1.9876 417.6506 417.7765 0.0189 -1.0000 -1.0000 3120518 1580607081.60 151.4757 59.9975 32.0000 1.9862 1.9867 417.9010 418.0261 0.0188 -1.0000 -1.0000 3120689 1580607081.70 151.4757 59.9975 32.0000 1.9867 1.9872 417.9516 418.0771 0.0188 -1.0000 -1.0000 3120768 1580607081.80 151.4757 59.9975 32.0000 1.9870 1.9875 417.8959 418.0217 0.0189 -1.0000 -1.0000 3120830 1580607081.90 151.4757 59.9975 32.0000 1.9871 1.9876 417.8376 417.9632 0.0189 -1.0000 -1.0000 3120893 1580607082.00 151.4751 59.9975 32.0000 1.9885 1.9890 417.7169 417.8425 0.0189 -1.0000 -1.0000 3120955 1580607082.10 151.4748 59.9975 32.0000 1.9874 1.9879 417.8754 418.0014 0.0189 -1.0000 -1.0000 3121205 1580607082.20 151.4748 59.9975 32.0000 1.9867 1.9872 417.9265 418.0520 0.0189 -1.0000 -1.0000 3121268 1580607082.30 151.4748 59.9975 32.0000 1.9864 1.9869 417.9512 418.0773 0.0190 -1.0000 -1.0000 3121330 1580607082.40 151.4748 59.9975 32.0000 1.9869 1.9874 417.8411 417.9675 0.0190 -1.0000 -1.0000 3121393 1580607082.50 151.4737 59.9975 32.0000 1.9876 1.9881 417.7553 417.8791 0.0186 -1.0000 -1.0000 3121455 1580607082.60 151.4499 59.9975 32.0000 1.9878 1.9883 417.7920 417.9159 0.0187 -1.0000 -1.0000 3121752 1580607082.70 151.4499 59.9975 32.0000 1.9870 1.9874 417.9390 418.0646 0.0189 -1.0000 -1.0000 3121814 1580607082.80 151.4499 59.9975 32.0000 1.9868 1.9873 417.9279 418.0540 0.0189 -1.0000 -1.0000 3121877 1580607082.90 151.4499 59.9975 32.0000 1.9864 1.9869 417.9816 418.1063 0.0188 -1.0000 -1.0000 3121940 1580607083.00 151.4499 59.9975 32.0000 1.9873 1.9878 417.8709 417.9958 0.0188 -1.0000 -1.0000 3122002 1580607083.10 151.4404 59.9975 32.0000 1.9880 1.9885 417.7738 417.9005 0.0189 -1.0000 -1.0000 3122080 1580607083.20 151.4404 59.9975 32.0000 1.9873 1.9878 417.7314 417.8563 0.0187 -1.0000 -1.0000 3122705 1580607083.30 151.4404 59.9975 32.0000 1.9875 1.9879 417.8101 417.9343 0.0187 -1.0000 -1.0000 3122783 1580607083.40 151.4404 59.9975 32.0000 1.9869 1.9874 417.8563 417.9823 0.0189 -1.0000 -1.0000 3122846 1580607083.50 151.4404 59.9975 32.0000 1.9868 1.9873 417.8557 417.9816 0.0189 -1.0000 -1.0000 3122908 1580607083.60 151.4498 59.9975 32.0000 1.9878 1.9883 417.8488 417.9737 0.0188 -1.0000 -1.0000 3122971 1580607083.70 151.4625 59.9975 32.0000 1.9880 1.9885 417.6709 417.7966 0.0189 -1.0000 -1.0000 3123049 1580607083.80 151.4625 59.9975 32.0000 1.9873 1.9878 417.7133 417.8386 0.0188 -1.0000 -1.0000 3123111 1580607083.90 151.4625 59.9975 32.0000 1.9868 1.9873 417.9630 418.0888 0.0189 -1.0000 -1.0000 3123174 1580607084.00 151.4625 59.9975 32.0000 1.9871 1.9876 418.0415 418.1679 0.0190 -1.0000 -1.0000 3123252 1580607084.10 151.4625 59.9975 32.0000 1.9870 1.9875 417.9597 418.0861 0.0190 -1.0000 -1.0000 3123314 1580607084.20 151.4642 59.9975 32.0000 1.9878 1.9883 417.8639 417.9888 0.0188 -1.0000 -1.0000 3123440 1580607084.30 151.5157 59.9975 32.0000 1.9872 1.9877 417.7007 417.8267 0.0189 -1.0000 -1.0000 3123518 1580607084.40 151.5157 59.9975 32.0000 1.9880 1.9885 417.7848 417.9099 0.0188 -1.0000 -1.0000 3123580 1580607084.50 151.5157 59.9975 32.0000 1.9877 1.9882 417.8639 417.9898 0.0188 -1.0000 -1.0000 3123643 1580607084.60 151.5157 59.9975 32.0000 1.9869 1.9874 417.9354 418.0598 0.0187 -1.0000 -1.0000 3123721 1580607084.70 151.5157 59.9975 32.0000 1.9877 1.9882 417.8861 418.0113 0.0189 -1.0000 -1.0000 3123768 1580607084.80 151.5586 59.9976 32.0000 1.9883 1.9888 417.7215 417.8476 0.0189 -1.0000 -1.0000 3123830 1580607084.90 151.5586 59.9976 32.0000 1.9876 1.9881 417.8299 417.9557 0.0189 -1.0000 -1.0000 3123908 1580607085.00 151.5586 59.9976 32.0000 1.9864 1.9868 417.9156 418.0417 0.0190 -1.0000 -1.0000 3123971 1580607085.10 151.5586 59.9976 32.0000 1.9868 1.9873 417.9559 418.0820 0.0189 -1.0000 -1.0000 3124049 1580607085.20 151.5586 59.9976 32.0000 1.9869 1.9874 417.8630 417.9894 0.0190 -1.0000 -1.0000 3124112 1580607085.30 151.5586 59.9976 32.0000 1.9868 1.9873 417.7814 417.9075 0.0189 -1.0000 -1.0000 3124174 1580607085.40 151.5586 59.9976 32.0000 1.9872 1.9877 417.6416 417.7680 0.0190 -1.0000 -1.0000 3124237 1580607085.50 151.5586 59.9976 32.0000 1.9864 1.9869 417.7783 417.9041 0.0188 -1.0000 -1.0000 3124299 1580607085.60 151.5586 59.9976 32.0000 1.9869 1.9874 417.7740 417.8994 0.0189 -1.0000 -1.0000 3124361 1580607085.70 151.5586 59.9976 32.0000 1.9863 1.9868 417.9746 418.1008 0.0189 -1.0000 -1.0000 3124471 1580607085.80 151.5586 59.9976 32.0000 1.9868 1.9873 417.6887 417.8144 0.0189 -1.0000 -1.0000 3124533 1580607085.90 151.5655 59.9976 32.0000 1.9875 1.9880 417.6535 417.7789 0.0188 -1.0000 -1.0000 3124596 1580607086.00 151.5655 59.9976 32.0000 1.9875 1.9880 417.7279 417.8536 0.0188 -1.0000 -1.0000 3124674 1580607086.10 151.5655 59.9976 32.0000 1.9869 1.9874 417.8593 417.9842 0.0188 -1.0000 -1.0000 3124736 1580607086.20 151.5655 59.9976 32.0000 1.9865 1.9870 417.9106 418.0366 0.0190 -1.0000 -1.0000 3124799 1580607086.30 151.5655 59.9976 32.0000 1.9864 1.9869 418.0015 418.1276 0.0189 -1.0000 -1.0000 3125752 1580607086.40 151.5573 59.9976 32.0000 1.9869 1.9874 417.8331 417.9591 0.0189 -1.0000 -1.0000 3125814 1580607086.50 151.5082 59.9976 32.0000 1.9877 1.9882 417.8053 417.9314 0.0189 -1.0000 -1.0000 3125877 1580607086.60 151.5082 59.9976 32.0000 1.9874 1.9879 417.6749 417.8004 0.0189 -1.0000 -1.0000 3125955 1580607086.70 151.5082 59.9976 32.0000 1.9874 1.9879 417.7367 417.8623 0.0189 -1.0000 -1.0000 3126018 1580607086.80 151.5082 59.9976 32.0000 1.9863 1.9868 417.8973 418.0224 0.0188 -1.0000 -1.0000 3126080 1580607086.90 151.5082 59.9976 32.0000 1.9860 1.9864 417.7516 417.8784 0.0190 -1.0000 -1.0000 3126159 1580607087.00 151.4454 59.9976 32.0000 1.9875 1.9880 417.7728 417.8984 0.0189 -1.0000 -1.0000 3126221 1580607087.10 151.4454 59.9976 32.0000 1.9870 1.9875 417.7067 417.8322 0.0188 -1.0000 -1.0000 3126299 1580607087.20 151.4454 59.9976 32.0000 1.9861 1.9866 417.8536 417.9774 0.0186 -1.0000 -1.0000 3126361 1580607087.30 151.4454 59.9976 32.0000 1.9854 1.9859 417.9906 418.1158 0.0189 -1.0000 -1.0000 3126424 1580607087.40 151.4454 59.9976 32.0000 1.9856 1.9861 417.9402 418.0652 0.0188 -1.0000 -1.0000 3126502 1580607087.50 151.4454 59.9976 32.0000 1.9861 1.9865 417.9358 418.0622 0.0190 -1.0000 -1.0000 3126564 1580607087.60 151.4482 59.9976 32.0000 1.9875 1.9880 417.9344 418.0612 0.0190 -1.0000 -1.0000 3126627 1580607087.70 151.4482 59.9976 32.0000 1.9871 1.9876 417.7399 417.8658 0.0190 -1.0000 -1.0000 3126705 1580607087.80 151.4482 59.9976 32.0000 1.9872 1.9877 417.7648 417.8913 0.0189 -1.0000 -1.0000 3126861 1580607087.90 151.4482 59.9976 32.0000 1.9873 1.9878 417.7268 417.8525 0.0189 -1.0000 -1.0000 3126924 1580607088.00 151.4482 59.9976 32.0000 1.9865 1.9870 417.9969 418.1233 0.0190 -1.0000 -1.0000 3127002 1580607088.10 151.4482 59.9976 32.0000 1.9861 1.9866 417.9341 418.0599 0.0189 -1.0000 -1.0000 3127064 1580607088.20 151.4482 59.9976 32.0000 1.9872 1.9877 417.8704 417.9955 0.0188 -1.0000 -1.0000 3127127 1580607088.30 151.4482 59.9976 32.0000 1.9882 1.9887 417.8313 417.9565 0.0189 -1.0000 -1.0000 3127205 1580607088.40 151.4482 59.9976 32.0000 1.9872 1.9877 417.8113 417.9371 0.0188 -1.0000 -1.0000 3127268 1580607088.50 151.4482 59.9976 32.0000 1.9865 1.9870 418.0159 418.1422 0.0191 -1.0000 -1.0000 3127330 1580607088.60 151.4482 59.9976 32.0000 1.9867 1.9872 418.0171 418.1428 0.0189 -1.0000 -1.0000 3127393 1580607088.70 151.4529 59.9976 32.0000 1.9874 1.9879 417.9285 418.0546 0.0189 -1.0000 -1.0000 3127455 1580607088.80 151.4592 59.9976 32.0000 1.9881 1.9886 417.7852 417.9100 0.0188 -1.0000 -1.0000 3127518 1580607088.90 151.4592 59.9976 32.0000 1.9870 1.9874 417.7423 417.8694 0.0190 -1.0000 -1.0000 3127596 1580607089.00 151.4592 59.9976 32.0000 1.9871 1.9876 417.8846 418.0095 0.0188 -1.0000 -1.0000 3127659 1580607089.10 151.4592 59.9976 32.0000 1.9868 1.9873 417.9464 418.0721 0.0189 -1.0000 -1.0000 3127737 1580607089.20 151.4592 59.9976 32.0000 1.9871 1.9876 417.9555 418.0804 0.0188 -1.0000 -1.0000 3127783 1580607089.30 151.4329 59.9976 32.0000 1.9875 1.9880 417.8074 417.9332 0.0189 -1.0000 -1.0000 3128564 1580607089.40 151.4289 59.9976 32.0000 1.9872 1.9877 417.8141 417.9393 0.0187 -1.0000 -1.0000 3128643 1580607089.50 151.4289 59.9976 32.0000 1.9868 1.9873 417.7637 417.8897 0.0189 -1.0000 -1.0000 3128705 1580607089.60 151.4289 59.9976 32.0000 1.9862 1.9867 417.9582 418.0835 0.0188 -1.0000 -1.0000 3128768 1580607089.70 151.4289 59.9976 32.0000 1.9862 1.9867 417.9588 418.0844 0.0189 -1.0000 -1.0000 3128830 1580607089.80 151.4393 59.9976 32.0000 1.9867 1.9872 417.8380 417.9638 0.0188 -1.0000 -1.0000 3128893 1580607089.90 151.5252 59.9968 32.0000 1.9881 1.9886 417.7708 417.8958 0.0188 -1.0000 -1.0000 3128955 1580607090.00 151.5252 59.9968 32.0000 1.9873 1.9878 417.7145 417.8393 0.0187 -1.0000 -1.0000 3129033 1580607090.10 151.5252 59.9968 32.0000 1.9873 1.9878 417.8394 417.9650 0.0189 -1.0000 -1.0000 3129096 1580607090.20 151.5252 59.9968 32.0000 1.9870 1.9875 417.9010 418.0269 0.0189 -1.0000 -1.0000 3129158 1580607090.30 151.5252 59.9968 32.0000 1.9868 1.9873 417.9344 418.0598 0.0188 -1.0000 -1.0000 3129236 1580607090.40 151.5252 59.9968 32.0000 1.9871 1.9876 417.8400 417.9661 0.0189 -1.0000 -1.0000 3129299 1580607090.50 151.5263 59.9968 32.0000 1.9871 1.9876 417.8058 417.9315 0.0189 -1.0000 -1.0000 3129377 1580607090.60 151.5270 59.9968 32.0000 1.9871 1.9876 417.9028 418.0295 0.0191 -1.0000 -1.0000 3129455 1580607090.70 151.5270 59.9968 32.0000 1.9869 1.9874 417.9540 418.0801 0.0189 -1.0000 -1.0000 3129518 1580607090.80 151.5270 59.9968 32.0000 1.9868 1.9873 417.9874 418.1135 0.0189 -1.0000 -1.0000 3129564 1580607090.90 151.5270 59.9968 32.0000 1.9866 1.9871 417.9711 418.0971 0.0189 -1.0000 -1.0000 3129643 1580607091.00 151.5270 59.9968 32.0000 1.9869 1.9874 417.7296 417.8559 0.0191 -1.0000 -1.0000 3129705 1580607091.10 151.5270 59.9968 32.0000 1.9878 1.9883 417.8308 417.9574 0.0189 -1.0000 -1.0000 3129783 1580607091.20 151.5270 59.9968 32.0000 1.9875 1.9880 417.7397 417.8666 0.0191 -1.0000 -1.0000 3129846 1580607091.30 151.5270 59.9968 32.0000 1.9870 1.9875 417.8479 417.9739 0.0189 -1.0000 -1.0000 3129909 1580607091.40 151.5270 59.9968 32.0000 1.9872 1.9877 417.9013 418.0263 0.0188 -1.0000 -1.0000 3130252 1580607091.50 151.5270 59.9968 32.0000 1.9876 1.9881 417.7810 417.9065 0.0188 -1.0000 -1.0000 3130314 1580607091.60 151.5303 59.9968 32.0000 1.9876 1.9881 417.7217 417.8476 0.0189 -1.0000 -1.0000 3130377 1580607091.70 151.5331 59.9968 32.0000 1.9870 1.9875 417.8554 417.9811 0.0188 -1.0000 -1.0000 3130455 1580607091.80 151.5331 59.9968 32.0000 1.9864 1.9869 418.0273 418.1520 0.0187 -1.0000 -1.0000 3130518 1580607091.90 151.5331 59.9968 32.0000 1.9866 1.9871 418.0509 418.1771 0.0189 -1.0000 -1.0000 3130580 1580607092.00 151.5331 59.9968 32.0000 1.9860 1.9865 417.8549 417.9807 0.0189 -1.0000 -1.0000 3130658 1580607092.10 151.5331 59.9968 32.0000 1.9869 1.9874 417.7323 417.8574 0.0187 -1.0000 -1.0000 3130721 1580607092.20 151.4830 59.9968 32.0000 1.9873 1.9878 417.6870 417.8138 0.0190 -1.0000 -1.0000 3130783 1580607092.30 151.4830 59.9968 32.0000 1.9868 1.9873 417.8551 417.9811 0.0189 -1.0000 -1.0000 3130846 1580607092.40 151.4830 59.9968 32.0000 1.9863 1.9868 417.8100 417.9347 0.0187 -1.0000 -1.0000 3131033 1580607092.50 151.4830 59.9968 32.0000 1.9865 1.9870 417.8752 418.0008 0.0188 -1.0000 -1.0000 3131096 1580607092.60 151.4830 59.9968 32.0000 1.9866 1.9871 417.7708 417.8962 0.0189 -1.0000 -1.0000 3131174 1580607092.70 151.5139 59.9968 32.0000 1.9872 1.9877 417.7003 417.8261 0.0189 -1.0000 -1.0000 3131221 1580607092.80 151.5262 59.9968 32.0000 1.9873 1.9878 417.7595 417.8843 0.0188 -1.0000 -1.0000 3131283 1580607092.90 151.5262 59.9968 32.0000 1.9870 1.9875 417.9100 418.0353 0.0188 -1.0000 -1.0000 3131361 1580607093.00 151.5262 59.9968 32.0000 1.9866 1.9871 418.0349 418.1605 0.0188 -1.0000 -1.0000 3131737 1580607093.10 151.5262 59.9968 32.0000 1.9866 1.9871 418.0146 418.1406 0.0189 -1.0000 -1.0000 3131814 1580607093.20 151.5262 59.9968 32.0000 1.9869 1.9874 417.8982 418.0237 0.0188 -1.0000 -1.0000 3131877 1580607093.30 151.5029 59.9968 32.0000 1.9873 1.9878 417.7238 417.8497 0.0189 -1.0000 -1.0000 3131940 1580607093.40 151.5029 59.9968 32.0000 1.9868 1.9873 417.6663 417.7922 0.0189 -1.0000 -1.0000 3132018 1580607093.50 151.5029 59.9968 32.0000 1.9872 1.9877 417.7581 417.8838 0.0188 -1.0000 -1.0000 3132252 1580607093.60 151.5029 59.9968 32.0000 1.9872 1.9877 417.8957 418.0218 0.0190 -1.0000 -1.0000 3132314 1580607093.70 151.5029 59.9968 32.0000 1.9872 1.9877 417.8400 417.9668 0.0189 -1.0000 -1.0000 3132393 1580607093.80 151.4976 59.9968 32.0000 1.9875 1.9880 417.8168 417.9416 0.0187 -1.0000 -1.0000 3132455 1580607093.90 151.4845 59.9968 32.0000 1.9882 1.9886 417.7469 417.8717 0.0188 -1.0000 -1.0000 3132518 1580607094.00 151.4845 59.9968 32.0000 1.9876 1.9881 417.8708 417.9969 0.0189 -1.0000 -1.0000 3132768 1580607094.10 151.4845 59.9968 32.0000 1.9867 1.9872 417.9465 418.0715 0.0188 -1.0000 -1.0000 3132830 1580607094.20 151.4845 59.9968 32.0000 1.9864 1.9869 417.9771 418.1037 0.0190 -1.0000 -1.0000 3132893 1580607094.30 151.4845 59.9968 32.0000 1.9872 1.9877 417.9184 418.0447 0.0190 -1.0000 -1.0000 3132955 1580607094.40 151.4412 59.9968 32.0000 1.9872 1.9877 417.8127 417.9384 0.0188 -1.0000 -1.0000 3133018 1580607094.50 151.4412 59.9968 32.0000 1.9881 1.9886 417.7157 417.8413 0.0188 -1.0000 -1.0000 3133486 1580607094.60 151.4412 59.9968 32.0000 1.9868 1.9873 417.7529 417.8781 0.0189 -1.0000 -1.0000 3133549 1580607094.70 151.4412 59.9968 32.0000 1.9870 1.9874 417.8866 418.0128 0.0189 -1.0000 -1.0000 3133705 1580607094.80 151.4412 59.9968 32.0000 1.9871 1.9876 417.9586 418.0845 0.0189 -1.0000 -1.0000 3133768 1580607094.90 151.4697 59.9970 32.0000 1.9874 1.9879 417.9573 418.0837 0.0190 -1.0000 -1.0000 3133846 1580607095.00 151.4718 59.9970 32.0000 1.9881 1.9886 417.9418 418.0676 0.0189 -1.0000 -1.0000 3133971 1580607095.10 151.4718 59.9970 32.0000 1.9884 1.9889 417.7496 417.8745 0.0188 -1.0000 -1.0000 3134049 1580607095.20 151.4718 59.9970 32.0000 1.9868 1.9873 417.8832 418.0079 0.0187 -1.0000 -1.0000 3134111 1580607095.30 151.4718 59.9970 32.0000 1.9872 1.9877 417.9881 418.1133 0.0188 -1.0000 -1.0000 3134174 1580607095.40 151.4714 59.9970 32.0000 1.9873 1.9878 418.0463 418.1728 0.0190 -1.0000 -1.0000 3134252 1580607095.50 151.4677 59.9970 32.0000 1.9876 1.9881 417.9433 418.0695 0.0189 -1.0000 -1.0000 3134502 1580607095.60 151.4677 59.9970 32.0000 1.9883 1.9888 417.7453 417.8707 0.0188 -1.0000 -1.0000 3134564 1580607095.70 151.4677 59.9970 32.0000 1.9877 1.9882 417.7367 417.8613 0.0187 -1.0000 -1.0000 3134643 1580607095.80 151.4677 59.9970 32.0000 1.9885 1.9890 417.8897 418.0150 0.0188 -1.0000 -1.0000 3134705 1580607095.90 151.4677 59.9970 32.0000 1.9863 1.9868 418.0453 418.1701 0.0187 -1.0000 -1.0000 3134768 1580607096.00 151.4914 59.9970 32.0000 1.9872 1.9877 417.9365 418.0619 0.0189 -1.0000 -1.0000 3134846 1580607096.10 151.4914 59.9970 32.0000 1.9872 1.9877 417.7770 417.9035 0.0189 -1.0000 -1.0000 3135189 1580607096.20 151.4914 59.9970 32.0000 1.9877 1.9882 417.6719 417.7971 0.0188 -1.0000 -1.0000 3135252 1580607096.30 151.4914 59.9970 32.0000 1.9877 1.9882 417.7472 417.8723 0.0188 -1.0000 -1.0000 3135330 1580607096.40 151.4914 59.9970 32.0000 1.9879 1.9884 417.8610 417.9862 0.0189 -1.0000 -1.0000 3135393 1580607096.50 151.4922 59.9970 32.0000 1.9873 1.9878 417.9223 418.0487 0.0190 -1.0000 -1.0000 3135455 1580607096.60 151.5173 59.9970 32.0000 1.9863 1.9868 417.9179 418.0437 0.0189 -1.0000 -1.0000 3135737 1580607096.70 151.5173 59.9970 32.0000 1.9866 1.9870 417.9241 418.0499 0.0189 -1.0000 -1.0000 3135799 1580607096.80 151.5173 59.9970 32.0000 1.9864 1.9869 417.8090 417.9350 0.0189 -1.0000 -1.0000 3135861 1580607096.90 151.5173 59.9970 32.0000 1.9876 1.9881 417.7401 417.8660 0.0189 -1.0000 -1.0000 3135940 1580607097.00 151.5173 59.9970 32.0000 1.9867 1.9872 417.9079 418.0337 0.0189 -1.0000 -1.0000 3136002 1580607097.10 151.5707 59.9970 32.0000 1.9869 1.9874 417.9718 418.0976 0.0189 -1.0000 -1.0000 3136080 1580607097.20 151.5790 59.9970 32.0000 1.9872 1.9877 417.8894 418.0152 0.0189 -1.0000 -1.0000 3136143 1580607097.30 151.5790 59.9970 32.0000 1.9880 1.9885 417.8296 417.9550 0.0188 -1.0000 -1.0000 3136205 1580607097.40 151.5790 59.9970 32.0000 1.9880 1.9884 417.7566 417.8825 0.0189 -1.0000 -1.0000 3136283 1580607097.50 151.5790 59.9970 32.0000 1.9869 1.9874 417.7870 417.9123 0.0188 -1.0000 -1.0000 3136346 1580607097.60 151.5790 59.9970 32.0000 1.9869 1.9874 417.7854 417.9102 0.0188 -1.0000 -1.0000 3136408 1580607097.70 151.5285 59.9970 32.0000 1.9868 1.9873 417.9131 418.0384 0.0188 -1.0000 -1.0000 3136471 1580607097.80 151.5285 59.9970 32.0000 1.9862 1.9866 417.9142 418.0399 0.0189 -1.0000 -1.0000 3136533 1580607097.90 151.5285 59.9970 32.0000 1.9868 1.9873 417.8201 417.9455 0.0188 -1.0000 -1.0000 3136596 1580607098.00 151.5285 59.9970 32.0000 1.9881 1.9886 417.8403 417.9658 0.0189 -1.0000 -1.0000 3136674 1580607098.10 151.5285 59.9970 32.0000 1.9866 1.9871 417.8760 418.0021 0.0189 -1.0000 -1.0000 3136877 1580607098.20 151.5064 59.9970 32.0000 1.9857 1.9862 418.0364 418.1627 0.0190 -1.0000 -1.0000 3136940 1580607098.30 151.5064 59.9970 32.0000 1.9860 1.9865 417.9460 418.0721 0.0189 -1.0000 -1.0000 3137002 1580607098.40 151.5064 59.9970 32.0000 1.9876 1.9881 417.7495 417.8750 0.0188 -1.0000 -1.0000 3137064 1580607098.50 151.5064 59.9970 32.0000 1.9873 1.9878 417.6676 417.7934 0.0190 -1.0000 -1.0000 3137127 1580607098.60 151.5064 59.9970 32.0000 1.9871 1.9876 417.7214 417.8475 0.0189 -1.0000 -1.0000 3137768 1580607098.70 151.5064 59.9970 32.0000 1.9867 1.9872 417.8375 417.9629 0.0188 -1.0000 -1.0000 3137830 1580607098.80 151.5136 59.9970 32.0000 1.9870 1.9875 417.9872 418.1135 0.0190 -1.0000 -1.0000 3137893 1580607098.90 151.5410 59.9970 32.0000 1.9868 1.9873 417.9879 418.1135 0.0189 -1.0000 -1.0000 3137971 1580607099.00 151.5410 59.9970 32.0000 1.9870 1.9874 417.8979 418.0234 0.0188 -1.0000 -1.0000 3138033 1580607099.10 151.5410 59.9970 32.0000 1.9874 1.9879 417.8420 417.9675 0.0188 -1.0000 -1.0000 3138111 1580607099.20 151.5410 59.9970 32.0000 1.9871 1.9876 417.8617 417.9870 0.0188 -1.0000 -1.0000 3138174 1580607099.30 151.5410 59.9970 32.0000 1.9869 1.9874 417.9613 418.0871 0.0189 -1.0000 -1.0000 3138237 1580607099.40 151.5227 59.9970 32.0000 1.9870 1.9875 417.9639 418.0899 0.0189 -1.0000 -1.0000 3138314 1580607099.50 151.5227 59.9970 32.0000 1.9872 1.9877 417.7900 417.9158 0.0189 -1.0000 -1.0000 3138377 1580607099.60 151.5227 59.9970 32.0000 1.9875 1.9880 417.7315 417.8573 0.0189 -1.0000 -1.0000 3138455 1580607099.70 151.5227 59.9970 32.0000 1.9877 1.9882 417.7534 417.8802 0.0190 -1.0000 -1.0000 3138518 1580607099.80 151.5227 59.9970 32.0000 1.9873 1.9878 417.9083 418.0337 0.0188 -1.0000 -1.0000 3138580 1580607099.90 151.4551 59.9974 32.0000 1.9868 1.9872 417.9279 418.0536 0.0189 -1.0000 -1.0000 3138643 1580607100.00 151.4473 59.9975 32.0000 1.9866 1.9871 418.0107 418.1366 0.0188 -1.0000 -1.0000 3138721 1580607100.10 151.4473 59.9975 32.0000 1.9868 1.9873 417.9898 418.1148 0.0189 -1.0000 -1.0000 3138783 1580607100.20 151.4473 59.9975 32.0000 1.9876 1.9881 417.8289 417.9540 0.0187 -1.0000 -1.0000 3138971 1580607100.30 151.4473 59.9975 32.0000 1.9877 1.9882 417.8165 417.9425 0.0189 -1.0000 -1.0000 3139049 1580607100.40 151.4473 59.9975 32.0000 1.9871 1.9876 417.9383 418.0639 0.0189 -1.0000 -1.0000 3139111 1580607100.50 151.5004 59.9975 32.0000 1.9870 1.9875 418.0193 418.1458 0.0190 -1.0000 -1.0000 3139174 1580607100.60 151.5060 59.9975 32.0000 1.9872 1.9877 418.0066 418.1323 0.0188 -1.0000 -1.0000 3139252 1580607100.70 151.5060 59.9975 32.0000 1.9873 1.9878 417.8691 417.9948 0.0189 -1.0000 -1.0000 3140033 1580607100.80 151.5060 59.9975 32.0000 1.9889 1.9894 417.8153 417.9409 0.0189 -1.0000 -1.0000 3140096 1580607100.90 151.5060 59.9975 32.0000 1.9884 1.9889 417.8100 417.9350 0.0188 -1.0000 -1.0000 3140174 1580607101.00 151.5092 59.9975 32.0000 1.9874 1.9879 417.9437 418.0705 0.0190 -1.0000 -1.0000 3140237 1580607101.10 151.5178 59.9975 32.0000 1.9872 1.9877 418.0168 418.1429 0.0189 -1.0000 -1.0000 3140299 1580607101.20 151.5178 59.9975 32.0000 1.9876 1.9881 417.9760 418.1019 0.0189 -1.0000 -1.0000 3140518 1580607101.30 151.5178 59.9975 32.0000 1.9878 1.9883 417.7844 417.9107 0.0189 -1.0000 -1.0000 3140580 1580607101.40 151.5178 59.9975 32.0000 1.9880 1.9885 417.8143 417.9399 0.0189 -1.0000 -1.0000 3140658 1580607101.50 151.5178 59.9975 32.0000 1.9868 1.9873 417.9138 418.0399 0.0189 -1.0000 -1.0000 3140736 1580607101.60 151.5901 59.9975 32.0000 1.9878 1.9883 417.9561 418.0818 0.0189 -1.0000 -1.0000 3140799 1580607101.70 151.5901 59.9975 32.0000 1.9883 1.9888 417.8861 418.0116 0.0188 -1.0000 -1.0000 3140861 1580607101.80 151.5901 59.9975 32.0000 1.9881 1.9885 417.7768 417.9023 0.0189 -1.0000 -1.0000 3140924 1580607101.90 151.5901 59.9975 32.0000 1.9876 1.9881 417.8146 417.9400 0.0188 -1.0000 -1.0000 3140986 1580607102.00 151.5901 59.9975 32.0000 1.9868 1.9873 417.9800 418.1048 0.0187 -1.0000 -1.0000 3141064 1580607102.10 151.5755 59.9975 32.0000 1.9869 1.9874 417.9760 418.1012 0.0188 -1.0000 -1.0000 3141127 1580607102.20 151.5253 59.9975 32.0000 1.9879 1.9884 417.7658 417.8925 0.0190 -1.0000 -1.0000 3141189 1580607102.30 151.5253 59.9975 32.0000 1.9880 1.9885 417.7421 417.8674 0.0189 -1.0000 -1.0000 3141268 1580607102.40 151.5253 59.9975 32.0000 1.9883 1.9887 417.6892 417.8140 0.0187 -1.0000 -1.0000 3141330 1580607102.50 151.5253 59.9975 32.0000 1.9874 1.9879 417.8108 417.9372 0.0190 -1.0000 -1.0000 3141393 1580607102.60 151.5253 59.9975 32.0000 1.9870 1.9875 417.9300 418.0560 0.0190 -1.0000 -1.0000 3141455 1580607102.70 151.5253 59.9975 32.0000 1.9879 1.9884 417.9409 418.0676 0.0190 -1.0000 -1.0000 3141518 1580607102.80 151.5677 59.9975 32.0000 1.9881 1.9886 417.8206 417.9453 0.0188 -1.0000 -1.0000 3142018 1580607102.90 151.5677 59.9975 32.0000 1.9875 1.9880 417.7691 417.8950 0.0189 -1.0000 -1.0000 3142096 1580607103.00 151.5677 59.9975 32.0000 1.9870 1.9875 417.7969 417.9227 0.0189 -1.0000 -1.0000 3142159 1580607103.10 151.5677 59.9975 32.0000 1.9866 1.9871 417.9476 418.0746 0.0190 -1.0000 -1.0000 3142221 1580607103.20 151.5677 59.9975 32.0000 1.9861 1.9866 418.0078 418.1341 0.0189 -1.0000 -1.0000 3142283 1580607103.30 151.5661 59.9975 32.0000 1.9876 1.9881 417.8913 418.0174 0.0190 -1.0000 -1.0000 3142361 1580607103.40 151.5143 59.9975 32.0000 1.9873 1.9878 417.6584 417.7849 0.0189 -1.0000 -1.0000 3142440 1580607103.50 151.5143 59.9975 32.0000 1.9875 1.9880 417.6975 417.8228 0.0188 -1.0000 -1.0000 3142502 1580607103.60 151.5143 59.9975 32.0000 1.9869 1.9874 417.7751 417.9009 0.0189 -1.0000 -1.0000 3142564 1580607103.70 151.5143 59.9975 32.0000 1.9868 1.9873 417.9295 418.0550 0.0189 -1.0000 -1.0000 3142643 1580607103.80 151.5143 59.9975 32.0000 1.9862 1.9867 417.8908 418.0169 0.0189 -1.0000 -1.0000 3142705 1580607103.90 151.5143 59.9975 32.0000 1.9868 1.9873 417.6734 417.7989 0.0188 -1.0000 -1.0000 3142768 1580607104.00 151.5559 59.9975 32.0000 1.9872 1.9877 417.7928 417.9196 0.0190 -1.0000 -1.0000 3142846 1580607104.10 151.5559 59.9975 32.0000 1.9867 1.9872 417.8200 417.9456 0.0189 -1.0000 -1.0000 3142908 1580607104.20 151.5548 59.9975 32.0000 1.9861 1.9866 417.9728 418.0979 0.0187 -1.0000 -1.0000 3142971 1580607104.30 151.5548 59.9975 32.0000 1.9867 1.9871 417.9760 418.1022 0.0189 -1.0000 -1.0000 3143205 1580607104.40 151.5548 59.9975 32.0000 1.9869 1.9874 417.8200 417.9454 0.0188 -1.0000 -1.0000 3143268 1580607104.50 151.5548 59.9975 32.0000 1.9875 1.9880 417.6623 417.7880 0.0189 -1.0000 -1.0000 3143346 1580607104.60 151.5548 59.9975 32.0000 1.9880 1.9885 417.7295 417.8544 0.0188 -1.0000 -1.0000 3143408 1580607104.70 151.5548 59.9975 32.0000 1.9876 1.9881 417.8062 417.9315 0.0188 -1.0000 -1.0000 3143471 1580607104.80 151.5548 59.9975 32.0000 1.9871 1.9876 417.9061 418.0319 0.0189 -1.0000 -1.0000 3143705 1580607104.90 151.5548 59.9975 32.0000 1.9872 1.9877 418.0584 418.1825 0.0187 -1.0000 -1.0000 3143768 1580607105.00 151.5548 59.9975 32.0000 1.9875 1.9880 417.8624 417.9878 0.0189 -1.0000 -1.0000 3143830 1580607105.10 151.5229 59.9982 32.0000 1.9865 1.9870 417.6932 417.8187 0.0188 -1.0000 -1.0000 3143908 1580607105.20 151.5229 59.9982 32.0000 1.9863 1.9868 417.7906 417.9160 0.0188 -1.0000 -1.0000 3143971 1580607105.30 151.5229 59.9982 32.0000 1.9863 1.9868 417.9702 418.0956 0.0189 -1.0000 -1.0000 3144033 1580607105.40 151.5229 59.9982 32.0000 1.9856 1.9861 417.9538 418.0792 0.0188 -1.0000 -1.0000 3144908 1580607105.50 151.5229 59.9982 32.0000 1.9862 1.9867 417.9712 418.0964 0.0188 -1.0000 -1.0000 3144971 1580607105.60 151.5188 59.9982 32.0000 1.9877 1.9882 417.8052 417.9305 0.0188 -1.0000 -1.0000 3145033 1580607105.70 151.4792 59.9982 32.0000 1.9869 1.9874 417.6676 417.7936 0.0189 -1.0000 -1.0000 3145111 1580607105.80 151.4792 59.9982 32.0000 1.9876 1.9881 417.7299 417.8559 0.0190 -1.0000 -1.0000 3145174 1580607105.90 151.4792 59.9982 32.0000 1.9863 1.9868 417.8737 418.0000 0.0189 -1.0000 -1.0000 3145236 1580607106.00 151.4792 59.9982 32.0000 1.9862 1.9867 417.9934 418.1196 0.0190 -1.0000 -1.0000 3145314 1580607106.10 151.4792 59.9982 32.0000 1.9875 1.9880 417.9210 418.0462 0.0188 -1.0000 -1.0000 3145377 1580607106.20 151.4535 59.9982 32.0000 1.9875 1.9880 417.7717 417.8971 0.0189 -1.0000 -1.0000 3145440 1580607106.30 151.4535 59.9982 32.0000 1.9876 1.9881 417.7496 417.8754 0.0189 -1.0000 -1.0000 3145502 1580607106.40 151.4535 59.9982 32.0000 1.9880 1.9885 417.7849 417.9112 0.0189 -1.0000 -1.0000 3145564 1580607106.50 151.4535 59.9982 32.0000 1.9871 1.9876 417.9027 418.0276 0.0187 -1.0000 -1.0000 3145627 1580607106.60 151.4535 59.9982 32.0000 1.9869 1.9874 417.9527 418.0775 0.0187 -1.0000 -1.0000 3145705 1580607106.70 151.4583 59.9982 32.0000 1.9873 1.9877 418.0247 418.1499 0.0188 -1.0000 -1.0000 3145768 1580607106.80 151.4816 59.9982 32.0000 1.9874 1.9879 417.9105 418.0353 0.0187 -1.0000 -1.0000 3145830 1580607106.90 151.4816 59.9982 32.0000 1.9874 1.9879 417.8362 417.9626 0.0190 -1.0000 -1.0000 3145909 1580607107.00 151.4816 59.9982 32.0000 1.9883 1.9888 417.8027 417.9296 0.0191 -1.0000 -1.0000 3145971 1580607107.10 151.4816 59.9982 32.0000 1.9872 1.9877 418.0440 418.1707 0.0190 -1.0000 -1.0000 3146033 1580607107.20 151.4816 59.9982 32.0000 1.9871 1.9876 418.0039 418.1299 0.0189 -1.0000 -1.0000 3146096 1580607107.30 151.4816 59.9982 32.0000 1.9880 1.9885 417.8586 417.9843 0.0189 -1.0000 -1.0000 3146159 1580607107.40 151.4816 59.9982 32.0000 1.9873 1.9878 417.7361 417.8623 0.0190 -1.0000 -1.0000 3146518 1580607107.50 151.4816 59.9982 32.0000 1.9871 1.9876 417.7629 417.8883 0.0188 -1.0000 -1.0000 3146580 1580607107.60 151.4816 59.9982 32.0000 1.9875 1.9880 417.8594 417.9849 0.0190 -1.0000 -1.0000 3146643 1580607107.70 151.4816 59.9982 32.0000 1.9867 1.9872 417.9372 418.0630 0.0188 -1.0000 -1.0000 3146721 1580607107.80 151.5003 59.9982 32.0000 1.9866 1.9871 417.9911 418.1169 0.0189 -1.0000 -1.0000 3146783 1580607107.90 151.5096 59.9982 32.0000 1.9867 1.9872 417.9232 418.0485 0.0188 -1.0000 -1.0000 3146846 1580607108.00 151.5096 59.9982 32.0000 1.9880 1.9885 417.7982 417.9244 0.0190 -1.0000 -1.0000 3147002 1580607108.10 151.5096 59.9982 32.0000 1.9883 1.9888 417.8209 417.9466 0.0189 -1.0000 -1.0000 3147064 1580607108.20 151.5096 59.9982 32.0000 1.9869 1.9874 418.0286 418.1548 0.0189 -1.0000 -1.0000 3147127 1580607108.30 151.5096 59.9982 32.0000 1.9868 1.9873 418.0461 418.1723 0.0190 -1.0000 -1.0000 3147205 1580607108.40 151.5096 59.9982 32.0000 1.9867 1.9872 417.8913 418.0176 0.0190 -1.0000 -1.0000 3147268 1580607108.50 151.5081 59.9982 32.0000 1.9876 1.9881 417.8006 417.9273 0.0190 -1.0000 -1.0000 3147502 1580607108.60 151.5080 59.9982 32.0000 1.9881 1.9886 417.7470 417.8729 0.0189 -1.0000 -1.0000 3147564 1580607108.70 151.5080 59.9982 32.0000 1.9874 1.9879 417.7315 417.8572 0.0188 -1.0000 -1.0000 3147627 1580607108.80 151.5080 59.9982 32.0000 1.9879 1.9884 417.7600 417.8858 0.0190 -1.0000 -1.0000 3147721 1580607108.90 151.5080 59.9982 32.0000 1.9867 1.9872 417.9414 418.0674 0.0189 -1.0000 -1.0000 3147799 1580607109.00 151.5157 59.9982 32.0000 1.9861 1.9866 417.9630 418.0892 0.0189 -1.0000 -1.0000 3147971 1580607109.10 151.5238 59.9982 32.0000 1.9872 1.9877 417.9461 418.0706 0.0186 -1.0000 -1.0000 3148033 1580607109.20 151.5238 59.9982 32.0000 1.9881 1.9886 417.8832 418.0088 0.0188 -1.0000 -1.0000 3148096 1580607109.30 151.5238 59.9982 32.0000 1.9874 1.9879 417.6774 417.8026 0.0189 -1.0000 -1.0000 3148159 1580607109.40 151.5238 59.9982 32.0000 1.9876 1.9881 417.8551 417.9813 0.0189 -1.0000 -1.0000 3148237 1580607109.50 151.5238 59.9982 32.0000 1.9869 1.9874 417.8813 418.0078 0.0190 -1.0000 -1.0000 3148518 1580607109.60 151.4967 59.9981 32.0000 1.9872 1.9877 417.9745 418.1011 0.0190 -1.0000 -1.0000 3148580 1580607109.70 151.4967 59.9981 32.0000 1.9877 1.9882 417.8823 418.0088 0.0190 -1.0000 -1.0000 3148658 1580607109.80 151.4967 59.9981 32.0000 1.9876 1.9881 417.7666 417.8931 0.0190 -1.0000 -1.0000 3148721 1580607109.90 151.4967 59.9981 32.0000 1.9866 1.9871 417.7154 417.8415 0.0190 -1.0000 -1.0000 3148783 1580607110.00 151.4967 59.9981 32.0000 1.9870 1.9875 417.8328 417.9588 0.0189 -1.0000 -1.0000 3149018 1580607110.10 151.4967 59.9981 32.0000 1.9862 1.9867 417.9847 418.1108 0.0189 -1.0000 -1.0000 3149080 1580607110.20 151.4967 59.9981 32.0000 1.9867 1.9872 417.9706 418.0964 0.0189 -1.0000 -1.0000 3149143 1580607110.30 151.5483 59.9981 32.0000 1.9862 1.9867 417.9331 418.0591 0.0189 -1.0000 -1.0000 3149221 1580607110.40 151.5483 59.9981 32.0000 1.9869 1.9874 417.7315 417.8566 0.0188 -1.0000 -1.0000 3149283 1580607110.50 151.5483 59.9981 32.0000 1.9868 1.9873 417.8076 417.9332 0.0189 -1.0000 -1.0000 3149346 1580607110.60 151.5483 59.9981 32.0000 1.9864 1.9869 417.8749 418.0014 0.0191 -1.0000 -1.0000 3149846 1580607110.70 151.5483 59.9981 32.0000 1.9864 1.9869 417.9688 418.0949 0.0190 -1.0000 -1.0000 3149908 1580607110.80 151.5142 59.9981 32.0000 1.9866 1.9871 417.7213 417.8473 0.0188 -1.0000 -1.0000 3149971 1580607110.90 151.5131 59.9981 32.0000 1.9869 1.9874 417.7416 417.8675 0.0190 -1.0000 -1.0000 3150049 1580607111.00 151.5131 59.9981 32.0000 1.9868 1.9873 417.6934 417.8198 0.0189 -1.0000 -1.0000 3150111 1580607111.10 151.5131 59.9981 32.0000 1.9869 1.9874 417.7777 417.9033 0.0189 -1.0000 -1.0000 3150190 1580607111.20 151.5131 59.9981 32.0000 1.9860 1.9864 417.9330 418.0591 0.0189 -1.0000 -1.0000 3150252 1580607111.30 151.5119 59.9981 32.0000 1.9863 1.9868 417.9030 418.0299 0.0190 -1.0000 -1.0000 3150314 1580607111.40 151.5060 59.9981 32.0000 1.9868 1.9873 417.8373 417.9629 0.0189 -1.0000 -1.0000 3150393 1580607111.50 151.5060 59.9981 32.0000 1.9873 1.9878 417.8324 417.9583 0.0189 -1.0000 -1.0000 3150455 1580607111.60 151.5060 59.9981 32.0000 1.9866 1.9871 418.0223 418.1482 0.0189 -1.0000 -1.0000 3150518 1580607111.70 151.5060 59.9981 32.0000 1.9864 1.9869 417.9697 418.0953 0.0189 -1.0000 -1.0000 3150580 1580607111.80 151.5060 59.9981 32.0000 1.9860 1.9865 417.9209 418.0463 0.0189 -1.0000 -1.0000 3150643 1580607111.90 151.4654 59.9981 32.0000 1.9870 1.9875 417.7538 417.8797 0.0189 -1.0000 -1.0000 3150705 1580607112.00 151.4654 59.9981 32.0000 1.9870 1.9875 417.7593 417.8847 0.0189 -1.0000 -1.0000 3150783 1580607112.10 151.4654 59.9981 32.0000 1.9863 1.9868 417.8299 417.9555 0.0189 -1.0000 -1.0000 3151002 1580607112.20 151.4654 59.9981 32.0000 1.9864 1.9869 417.8838 418.0098 0.0189 -1.0000 -1.0000 3151064 1580607112.30 151.4654 59.9981 32.0000 1.9867 1.9872 417.9762 418.1018 0.0189 -1.0000 -1.0000 3151143 1580607112.40 151.4654 59.9981 32.0000 1.9871 1.9876 417.8662 417.9919 0.0189 -1.0000 -1.0000 3151205 1580607112.50 151.4289 59.9981 32.0000 1.9873 1.9878 417.7246 417.8511 0.0190 -1.0000 -1.0000 3151268 1580607112.60 151.4289 59.9981 32.0000 1.9868 1.9873 417.7085 417.8336 0.0188 -1.0000 -1.0000 3151752 1580607112.70 151.4289 59.9981 32.0000 1.9861 1.9866 417.9726 418.0984 0.0188 -1.0000 -1.0000 3151814 1580607112.80 151.4289 59.9981 32.0000 1.9866 1.9871 418.0062 418.1322 0.0190 -1.0000 -1.0000 3151877 1580607112.90 151.4289 59.9981 32.0000 1.9864 1.9869 417.8340 417.9607 0.0190 -1.0000 -1.0000 3151955 1580607113.00 151.4434 59.9981 32.0000 1.9874 1.9879 417.7496 417.8754 0.0189 -1.0000 -1.0000 3152018 1580607113.10 151.4434 59.9981 32.0000 1.9873 1.9878 417.6777 417.8036 0.0189 -1.0000 -1.0000 3152268 1580607113.20 151.4434 59.9981 32.0000 1.9870 1.9875 417.8086 417.9346 0.0189 -1.0000 -1.0000 3152330 1580607113.30 151.4434 59.9981 32.0000 1.9862 1.9867 417.8709 417.9970 0.0190 -1.0000 -1.0000 3152393 1580607113.40 151.4434 59.9981 32.0000 1.9856 1.9861 417.9967 418.1238 0.0191 -1.0000 -1.0000 3152455 1580607113.50 151.4408 59.9981 32.0000 1.9860 1.9865 417.8888 418.0152 0.0189 -1.0000 -1.0000 3152518 1580607113.60 151.4149 59.9981 32.0000 1.9866 1.9871 417.9072 418.0333 0.0189 -1.0000 -1.0000 3152752 1580607113.70 151.4149 59.9981 32.0000 1.9864 1.9869 417.8489 417.9751 0.0189 -1.0000 -1.0000 3152814 1580607113.80 151.4149 59.9981 32.0000 1.9860 1.9865 417.8187 417.9450 0.0190 -1.0000 -1.0000 3152877 1580607113.90 151.4149 59.9981 32.0000 1.9862 1.9867 417.8651 417.9914 0.0189 -1.0000 -1.0000 3152940 1580607114.00 151.4149 59.9981 32.0000 1.9864 1.9869 417.9086 418.0351 0.0190 -1.0000 -1.0000 3153018 1580607114.10 151.4357 59.9981 32.0000 1.9861 1.9866 417.8409 417.9671 0.0190 -1.0000 -1.0000 3153096 1580607114.20 151.4357 59.9981 32.0000 1.9868 1.9873 417.7450 417.8715 0.0190 -1.0000 -1.0000 3153221 1580607114.30 151.4357 59.9981 32.0000 1.9875 1.9879 417.8282 417.9551 0.0191 -1.0000 -1.0000 3153283 1580607114.40 151.4357 59.9981 32.0000 1.9867 1.9872 417.8372 417.9634 0.0188 -1.0000 -1.0000 3153346 1580607114.50 151.4357 59.9981 32.0000 1.9873 1.9878 417.9493 418.0740 0.0188 -1.0000 -1.0000 3153408 1580607114.60 151.4241 59.9976 32.0000 1.9870 1.9875 417.9323 418.0591 0.0190 -1.0000 -1.0000 3153486 1580607114.70 151.4167 59.9972 32.0000 1.9866 1.9871 417.8019 417.9279 0.0190 -1.0000 -1.0000 3154221 1580607114.80 151.4167 59.9972 32.0000 1.9871 1.9876 417.6880 417.8136 0.0188 -1.0000 -1.0000 3154283 1580607114.90 151.4167 59.9972 32.0000 1.9870 1.9875 417.8034 417.9298 0.0189 -1.0000 -1.0000 3154361 1580607115.00 151.4167 59.9972 32.0000 1.9863 1.9868 417.8773 418.0019 0.0187 -1.0000 -1.0000 3154424 1580607115.10 151.4167 59.9972 32.0000 1.9861 1.9866 417.9250 418.0513 0.0191 -1.0000 -1.0000 3154486 1580607115.20 151.4184 59.9972 32.0000 1.9873 1.9878 417.9798 418.1058 0.0189 -1.0000 -1.0000 3154549 1580607115.30 151.4591 59.9972 32.0000 1.9877 1.9882 417.8032 417.9293 0.0190 -1.0000 -1.0000 3154611 1580607115.40 151.4591 59.9972 32.0000 1.9878 1.9883 417.7105 417.8377 0.0191 -1.0000 -1.0000 3154690 1580607115.50 151.4591 59.9972 32.0000 1.9871 1.9875 417.7721 417.8989 0.0190 -1.0000 -1.0000 3154752 1580607115.60 151.4591 59.9972 32.0000 1.9870 1.9875 417.8785 418.0046 0.0189 -1.0000 -1.0000 3154814 1580607115.70 151.4591 59.9972 32.0000 1.9866 1.9870 417.8744 418.0002 0.0189 -1.0000 -1.0000 3155002 1580607115.80 151.5199 59.9972 32.0000 1.9867 1.9872 417.9301 418.0544 0.0188 -1.0000 -1.0000 3155064 1580607115.90 151.5199 59.9972 32.0000 1.9869 1.9874 417.8296 417.9559 0.0189 -1.0000 -1.0000 3155127 1580607116.00 151.5199 59.9972 32.0000 1.9867 1.9872 417.7222 417.8478 0.0189 -1.0000 -1.0000 3155205 1580607116.10 151.5199 59.9972 32.0000 1.9867 1.9872 417.7540 417.8796 0.0189 -1.0000 -1.0000 3155268 1580607116.20 151.5199 59.9972 32.0000 1.9863 1.9868 417.8870 418.0139 0.0191 -1.0000 -1.0000 3155330 1580607116.30 151.5271 59.9972 32.0000 1.9865 1.9870 417.9625 418.0892 0.0190 -1.0000 -1.0000 3155393 1580607116.40 151.5498 59.9972 32.0000 1.9867 1.9872 417.8056 417.9315 0.0190 -1.0000 -1.0000 3155455 1580607116.50 151.5498 59.9972 32.0000 1.9873 1.9878 417.7245 417.8516 0.0190 -1.0000 -1.0000 3155533 1580607116.60 151.5498 59.9972 32.0000 1.9879 1.9884 417.6898 417.8163 0.0190 -1.0000 -1.0000 3155596 1580607116.70 151.5498 59.9972 32.0000 1.9873 1.9878 417.7294 417.8559 0.0190 -1.0000 -1.0000 3155658 1580607116.80 151.5498 59.9972 32.0000 1.9862 1.9867 417.9267 418.0524 0.0188 -1.0000 -1.0000 3155721 1580607116.90 151.5498 59.9972 32.0000 1.9868 1.9873 417.9022 418.0285 0.0190 -1.0000 -1.0000 3155799 1580607117.00 151.5498 59.9972 32.0000 1.9863 1.9868 417.7933 417.9195 0.0190 -1.0000 -1.0000 3155861 1580607117.10 151.5498 59.9972 32.0000 1.9868 1.9873 417.7327 417.8590 0.0190 -1.0000 -1.0000 3155924 1580607117.20 151.5498 59.9972 32.0000 1.9855 1.9860 417.8097 417.9364 0.0191 -1.0000 -1.0000 3155986 1580607117.30 151.5498 59.9972 32.0000 1.9855 1.9860 417.9200 418.0461 0.0190 -1.0000 -1.0000 3156237 1580607117.40 151.5339 59.9972 32.0000 1.9873 1.9878 417.9042 418.0304 0.0189 -1.0000 -1.0000 3156299 1580607117.50 151.5339 59.9972 32.0000 1.9875 1.9880 417.7776 417.9037 0.0190 -1.0000 -1.0000 3156361 1580607117.60 151.5339 59.9972 32.0000 1.9878 1.9883 417.7334 417.8596 0.0190 -1.0000 -1.0000 3156424 1580607117.70 151.5339 59.9972 32.0000 1.9874 1.9879 417.7630 417.8890 0.0189 -1.0000 -1.0000 3156502 1580607117.80 151.5339 59.9972 32.0000 1.9860 1.9865 417.8954 418.0220 0.0190 -1.0000 -1.0000 3156893 1580607117.90 151.5339 59.9972 32.0000 1.9865 1.9870 417.9539 418.0792 0.0188 -1.0000 -1.0000 3156955 1580607118.00 151.5339 59.9972 32.0000 1.9870 1.9875 417.9245 418.0502 0.0189 -1.0000 -1.0000 3157033 1580607118.10 151.5339 59.9972 32.0000 1.9869 1.9874 417.8776 418.0043 0.0190 -1.0000 -1.0000 3157096 1580607118.20 151.5339 59.9972 32.0000 1.9870 1.9874 417.7935 417.9195 0.0189 -1.0000 -1.0000 3157158 1580607118.30 151.5339 59.9972 32.0000 1.9871 1.9876 417.7650 417.8908 0.0189 -1.0000 -1.0000 3157236 1580607118.40 151.5339 59.9972 32.0000 1.9865 1.9870 417.9039 418.0314 0.0191 -1.0000 -1.0000 3157299 1580607118.50 151.5339 59.9972 32.0000 1.9869 1.9874 417.8624 417.9882 0.0189 -1.0000 -1.0000 3157361 1580607118.60 151.4886 59.9972 32.0000 1.9872 1.9877 417.8542 417.9803 0.0189 -1.0000 -1.0000 3157424 1580607118.70 151.4689 59.9972 32.0000 1.9873 1.9878 417.8157 417.9424 0.0190 -1.0000 -1.0000 3157486 1580607118.80 151.4689 59.9972 32.0000 1.9871 1.9876 417.6317 417.7587 0.0191 -1.0000 -1.0000 3157752 1580607118.90 151.4689 59.9972 32.0000 1.9871 1.9876 417.7205 417.8470 0.0190 -1.0000 -1.0000 3157830 1580607119.00 151.4689 59.9972 32.0000 1.9868 1.9872 417.9649 418.0912 0.0189 -1.0000 -1.0000 3157893 1580607119.10 151.4723 59.9972 32.0000 1.9865 1.9870 418.0047 418.1305 0.0189 -1.0000 -1.0000 3157955 1580607119.20 151.4868 59.9972 32.0000 1.9868 1.9873 417.8924 418.0183 0.0189 -1.0000 -1.0000 3158018 1580607119.30 151.4868 59.9972 32.0000 1.9869 1.9873 417.9161 418.0432 0.0190 -1.0000 -1.0000 3158299 1580607119.40 151.4868 59.9972 32.0000 1.9874 1.9878 417.7460 417.8718 0.0189 -1.0000 -1.0000 3158377 1580607119.50 151.4868 59.9972 32.0000 1.9882 1.9887 417.8596 417.9856 0.0189 -1.0000 -1.0000 3158440 1580607119.60 151.4868 59.9972 32.0000 1.9874 1.9879 417.9521 418.0767 0.0188 -1.0000 -1.0000 3158502 1580607119.70 151.4716 59.9981 32.0000 1.9871 1.9876 418.0169 418.1434 0.0190 -1.0000 -1.0000 3158580 1580607119.80 151.4715 59.9981 32.0000 1.9875 1.9880 417.8998 418.0253 0.0188 -1.0000 -1.0000 3159252 1580607119.90 151.4715 59.9981 32.0000 1.9883 1.9887 417.7679 417.8932 0.0188 -1.0000 -1.0000 3159314 1580607120.00 151.4715 59.9981 32.0000 1.9881 1.9886 417.7659 417.8912 0.0189 -1.0000 -1.0000 3159393 1580607120.10 151.4715 59.9981 32.0000 1.9875 1.9880 417.8898 418.0160 0.0190 -1.0000 -1.0000 3159455 1580607120.20 151.4824 59.9981 32.0000 1.9872 1.9877 417.9899 418.1153 0.0189 -1.0000 -1.0000 3159518 1580607120.30 151.4867 59.9981 32.0000 1.9868 1.9873 418.0338 418.1610 0.0191 -1.0000 -1.0000 3159580 1580607120.40 151.4867 59.9981 32.0000 1.9871 1.9876 417.8871 418.0135 0.0190 -1.0000 -1.0000 3159643 1580607120.50 151.4867 59.9981 32.0000 1.9873 1.9878 417.7011 417.8266 0.0189 -1.0000 -1.0000 3159705 1580607120.60 151.4867 59.9981 32.0000 1.9870 1.9875 417.7978 417.9236 0.0189 -1.0000 -1.0000 3159783 1580607120.70 151.4867 59.9981 32.0000 1.9875 1.9880 417.9230 418.0491 0.0189 -1.0000 -1.0000 3159846 1580607120.80 151.5082 59.9981 32.0000 1.9874 1.9879 417.9893 418.1158 0.0190 -1.0000 -1.0000 3159924 1580607120.90 151.5082 59.9981 32.0000 1.9875 1.9880 417.9912 418.1177 0.0190 -1.0000 -1.0000 3200002 1580607121.00 151.5082 59.9981 32.0000 1.9869 1.9874 417.9318 418.0592 0.0191 -1.0000 -1.0000 3200064 1580607121.10 151.5082 59.9981 32.0000 1.9873 1.9878 417.8076 417.9336 0.0189 -1.0000 -1.0000 3200143 1580607121.20 151.5082 59.9981 32.0000 1.9879 1.9884 417.7432 417.8695 0.0190 -1.0000 -1.0000 3200205 1580607121.30 151.5086 59.9981 32.0000 1.9877 1.9882 417.6865 417.8126 0.0189 -1.0000 -1.0000 3200268 1580607121.40 151.5189 59.9981 32.0000 1.9869 1.9874 417.7003 417.8269 0.0191 -1.0000 -1.0000 3200564 1580607121.50 151.5189 59.9981 32.0000 1.9872 1.9876 417.9992 418.1245 0.0188 -1.0000 -1.0000 3200627 1580607121.60 151.5189 59.9981 32.0000 1.9877 1.9882 417.9724 418.0983 0.0189 -1.0000 -1.0000 3200689 1580607121.70 151.5189 59.9981 32.0000 1.9881 1.9886 417.8247 417.9512 0.0191 -1.0000 -1.0000 3200752 1580607121.80 151.5189 59.9981 32.0000 1.9874 1.9879 417.7972 417.9224 0.0188 -1.0000 -1.0000 3200814 1580607121.90 151.5189 59.9981 32.0000 1.9868 1.9873 417.7928 417.9206 0.0191 -1.0000 -1.0000 3200877 1580607122.00 151.5189 59.9981 32.0000 1.9861 1.9866 417.9242 418.0493 0.0187 -1.0000 -1.0000 3200955 1580607122.10 151.5189 59.9981 32.0000 1.9867 1.9872 417.9872 418.1129 0.0189 -1.0000 -1.0000 3201018 1580607122.20 151.5189 59.9981 32.0000 1.9872 1.9877 417.9856 418.1119 0.0190 -1.0000 -1.0000 3201080 1580607122.30 151.5189 59.9981 32.0000 1.9878 1.9883 417.8333 417.9598 0.0190 -1.0000 -1.0000 3201158 1580607122.40 151.5189 59.9981 32.0000 1.9871 1.9875 417.7321 417.8586 0.0190 -1.0000 -1.0000 3201283 1580607122.50 151.5226 59.9981 32.0000 1.9874 1.9879 417.7974 417.9231 0.0189 -1.0000 -1.0000 3201346 1580607122.60 151.5226 59.9981 32.0000 1.9867 1.9872 417.9042 418.0310 0.0191 -1.0000 -1.0000 3201424 1580607122.70 151.5226 59.9981 32.0000 1.9869 1.9874 417.8639 417.9901 0.0189 -1.0000 -1.0000 3201471 1580607122.80 151.5226 59.9981 32.0000 1.9875 1.9879 417.7319 417.8571 0.0188 -1.0000 -1.0000 3201549 1580607122.90 151.5226 59.9981 32.0000 1.9872 1.9877 417.7404 417.8659 0.0189 -1.0000 -1.0000 3202237 1580607123.00 151.5235 59.9981 32.0000 1.9867 1.9872 417.8596 417.9850 0.0188 -1.0000 -1.0000 3202299 1580607123.10 151.5235 59.9981 32.0000 1.9859 1.9864 417.9192 418.0448 0.0189 -1.0000 -1.0000 3202361 1580607123.20 151.5235 59.9981 32.0000 1.9860 1.9865 418.0140 418.1397 0.0188 -1.0000 -1.0000 3202424 1580607123.30 151.5235 59.9981 32.0000 1.9861 1.9866 417.9126 418.0380 0.0189 -1.0000 -1.0000 3202486 1580607123.40 151.5235 59.9981 32.0000 1.9869 1.9874 417.9169 418.0437 0.0190 -1.0000 -1.0000 3202564 1580607123.50 151.5240 59.9981 32.0000 1.9868 1.9873 417.7053 417.8311 0.0189 -1.0000 -1.0000 3202643 1580607123.60 151.5473 59.9981 32.0000 1.9872 1.9877 417.6101 417.7362 0.0190 -1.0000 -1.0000 3202705 1580607123.70 151.5473 59.9981 32.0000 1.9875 1.9880 417.8865 418.0132 0.0190 -1.0000 -1.0000 3202783 1580607123.80 151.5473 59.9981 32.0000 1.9866 1.9871 417.9412 418.0670 0.0188 -1.0000 -1.0000 3202846 1580607123.90 151.5473 59.9981 32.0000 1.9877 1.9882 417.8965 418.0231 0.0190 -1.0000 -1.0000 3202908 1580607124.00 151.5473 59.9981 32.0000 1.9876 1.9881 417.7826 417.9084 0.0189 -1.0000 -1.0000 3202986 1580607124.10 151.5466 59.9981 32.0000 1.9877 1.9882 417.8345 417.9603 0.0189 -1.0000 -1.0000 3203049 1580607124.20 151.5399 59.9981 32.0000 1.9869 1.9874 417.9900 418.1162 0.0190 -1.0000 -1.0000 3203111 1580607124.30 151.5399 59.9981 32.0000 1.9861 1.9866 417.9759 418.1025 0.0190 -1.0000 -1.0000 3203174 1580607124.40 151.4642 59.9974 32.0000 1.9870 1.9875 417.9985 418.1255 0.0190 -1.0000 -1.0000 3203283 1580607124.50 151.4642 59.9974 32.0000 1.9873 1.9877 417.9533 418.0777 0.0187 -1.0000 -1.0000 3203346 1580607124.60 151.4642 59.9974 32.0000 1.9872 1.9877 417.7948 417.9202 0.0188 -1.0000 -1.0000 3203424 1580607124.70 151.4642 59.9974 32.0000 1.9873 1.9878 417.7623 417.8889 0.0191 -1.0000 -1.0000 3203486 1580607124.80 151.4642 59.9974 32.0000 1.9878 1.9883 417.8395 417.9662 0.0190 -1.0000 -1.0000 3203549 1580607124.90 151.4642 59.9974 32.0000 1.9871 1.9876 417.9144 418.0401 0.0189 -1.0000 -1.0000 3203799 1580607125.00 151.4642 59.9974 32.0000 1.9870 1.9875 417.8815 418.0080 0.0190 -1.0000 -1.0000 3203861 1580607125.10 151.4642 59.9974 32.0000 1.9875 1.9879 417.7693 417.8948 0.0189 -1.0000 -1.0000 3203955 1580607125.20 151.4651 59.9974 32.0000 1.9868 1.9873 417.6776 417.8042 0.0191 -1.0000 -1.0000 3204018 1580607125.30 151.4676 59.9974 32.0000 1.9871 1.9876 417.8861 418.0114 0.0188 -1.0000 -1.0000 3204080 1580607125.40 151.4676 59.9974 32.0000 1.9864 1.9869 417.8341 417.9607 0.0190 -1.0000 -1.0000 3204580 1580607125.50 151.4676 59.9974 32.0000 1.9861 1.9866 417.9571 418.0825 0.0188 -1.0000 -1.0000 3204643 1580607125.60 151.4676 59.9974 32.0000 1.9857 1.9862 417.9682 418.0953 0.0190 -1.0000 -1.0000 3204705 1580607125.70 151.4676 59.9974 32.0000 1.9877 1.9882 417.8270 417.9535 0.0190 -1.0000 -1.0000 3204783 1580607125.80 151.4598 59.9974 32.0000 1.9880 1.9885 417.7316 417.8582 0.0190 -1.0000 -1.0000 3204846 1580607125.90 151.4598 59.9974 32.0000 1.9871 1.9875 417.7330 417.8594 0.0190 -1.0000 -1.0000 3204908 1580607126.00 151.4598 59.9974 32.0000 1.9871 1.9876 417.8207 417.9474 0.0190 -1.0000 -1.0000 3205033 1580607126.10 151.4598 59.9974 32.0000 1.9860 1.9864 417.8673 417.9938 0.0190 -1.0000 -1.0000 3205096 1580607126.20 151.4598 59.9974 32.0000 1.9867 1.9872 417.7932 417.9204 0.0191 -1.0000 -1.0000 3205158 1580607126.30 151.4972 59.9974 32.0000 1.9868 1.9873 417.6801 417.8060 0.0189 -1.0000 -1.0000 3205221 1580607126.40 151.5254 59.9974 32.0000 1.9875 1.9880 417.7586 417.8847 0.0189 -1.0000 -1.0000 3205299 1580607126.50 151.5254 59.9974 32.0000 1.9867 1.9872 417.8685 417.9941 0.0189 -1.0000 -1.0000 3205346 1580607126.60 151.5254 59.9974 32.0000 1.9869 1.9874 417.9728 418.0987 0.0189 -1.0000 -1.0000 3205424 1580607126.70 151.5254 59.9974 32.0000 1.9867 1.9872 417.9640 418.0905 0.0190 -1.0000 -1.0000 3205486 1580607126.80 151.5254 59.9974 32.0000 1.9876 1.9881 417.9185 418.0461 0.0191 -1.0000 -1.0000 3205549 1580607126.90 151.5254 59.9974 32.0000 1.9866 1.9870 417.7913 417.9171 0.0189 -1.0000 -1.0000 3205627 1580607127.00 151.5358 59.9974 32.0000 1.9870 1.9875 417.7732 417.9005 0.0191 -1.0000 -1.0000 3206049 1580607127.10 151.5358 59.9974 32.0000 1.9880 1.9885 417.7006 417.8274 0.0190 -1.0000 -1.0000 3206127 1580607127.20 151.5358 59.9974 32.0000 1.9868 1.9873 417.9521 418.0781 0.0189 -1.0000 -1.0000 3206190 1580607127.30 151.5358 59.9974 32.0000 1.9865 1.9870 418.0102 418.1366 0.0190 -1.0000 -1.0000 3206252 1580607127.40 151.5358 59.9974 32.0000 1.9862 1.9867 417.9440 418.0696 0.0189 -1.0000 -1.0000 3206330 1580607127.50 151.5358 59.9974 32.0000 1.9879 1.9884 417.8379 417.9644 0.0191 -1.0000 -1.0000 3206502 1580607127.60 151.4779 59.9974 32.0000 1.9876 1.9881 417.7555 417.8813 0.0189 -1.0000 -1.0000 3206564 1580607127.70 151.4779 59.9974 32.0000 1.9874 1.9879 417.7145 417.8399 0.0188 -1.0000 -1.0000 3206643 1580607127.80 151.4779 59.9974 32.0000 1.9879 1.9884 417.8780 418.0034 0.0189 -1.0000 -1.0000 3206705 1580607127.90 151.4779 59.9974 32.0000 1.9866 1.9871 417.9545 418.0806 0.0190 -1.0000 -1.0000 3206783 1580607128.00 151.4779 59.9974 32.0000 1.9863 1.9868 417.9516 418.0785 0.0190 -1.0000 -1.0000 3206861 1580607128.10 151.4779 59.9974 32.0000 1.9870 1.9875 417.9026 418.0280 0.0188 -1.0000 -1.0000 3206924 1580607128.20 151.5461 59.9974 32.0000 1.9878 1.9882 417.8609 417.9859 0.0188 -1.0000 -1.0000 3206986 1580607128.30 151.6058 59.9974 32.0000 1.9875 1.9879 417.8322 417.9579 0.0189 -1.0000 -1.0000 3207064 1580607128.40 151.6058 59.9974 32.0000 1.9872 1.9877 417.9067 418.0323 0.0189 -1.0000 -1.0000 3207127 1580607128.50 151.6058 59.9974 32.0000 1.9869 1.9874 418.0463 418.1724 0.0190 -1.0000 -1.0000 3207346 1580607128.60 151.6058 59.9974 32.0000 1.9877 1.9882 417.9041 418.0310 0.0191 -1.0000 -1.0000 3207408 1580607128.70 151.6058 59.9974 32.0000 1.9871 1.9876 417.7229 417.8501 0.0191 -1.0000 -1.0000 3207471 1580607128.80 151.6149 59.9974 32.0000 1.9877 1.9882 417.7758 417.9013 0.0189 -1.0000 -1.0000 3207533 1580607128.90 151.6149 59.9974 32.0000 1.9870 1.9875 417.7388 417.8650 0.0190 -1.0000 -1.0000 3207611 1580607129.00 151.6149 59.9974 32.0000 1.9865 1.9870 417.8594 417.9863 0.0191 -1.0000 -1.0000 3208002 1580607129.10 151.6149 59.9974 32.0000 1.9870 1.9875 417.9618 418.0872 0.0189 -1.0000 -1.0000 3208064 1580607129.20 151.6149 59.9974 32.0000 1.9878 1.9883 417.9316 418.0571 0.0188 -1.0000 -1.0000 3208127 1580607129.30 151.5498 59.9974 32.0000 1.9876 1.9881 417.9020 418.0277 0.0189 -1.0000 -1.0000 3208190 1580607129.40 151.5498 59.9974 32.0000 1.9873 1.9878 417.8718 417.9984 0.0190 -1.0000 -1.0000 3208299 1580607129.50 151.5498 59.9974 32.0000 1.9864 1.9869 417.9275 418.0536 0.0188 -1.0000 -1.0000 3208361 1580607129.60 151.5498 59.9974 32.0000 1.9869 1.9874 417.9844 418.1099 0.0189 -1.0000 -1.0000 3208424 1580607129.70 151.5498 59.9974 32.0000 1.9865 1.9870 417.8955 418.0207 0.0188 -1.0000 -1.0000 3208502 1580607129.80 151.5496 59.9974 32.0000 1.9870 1.9875 417.8411 417.9667 0.0189 -1.0000 -1.0000 3208564 1580607129.90 151.5460 59.9978 32.0000 1.9880 1.9885 417.7787 417.9049 0.0190 -1.0000 -1.0000 3208627 1580607130.00 151.5460 59.9978 32.0000 1.9877 1.9882 417.7578 417.8832 0.0188 -1.0000 -1.0000 3208846 1580607130.10 151.5460 59.9978 32.0000 1.9873 1.9878 417.8733 417.9994 0.0190 -1.0000 -1.0000 3208908 1580607130.20 151.5460 59.9978 32.0000 1.9866 1.9871 417.9880 418.1148 0.0190 -1.0000 -1.0000 3208971 1580607130.30 151.5460 59.9978 32.0000 1.9874 1.9879 417.9822 418.1079 0.0189 -1.0000 -1.0000 3209049 1580607130.40 151.5460 59.9978 32.0000 1.9873 1.9878 417.9417 418.0680 0.0189 -1.0000 -1.0000 3209111 1580607130.50 151.4611 59.9978 32.0000 1.9877 1.9882 417.8672 417.9932 0.0189 -1.0000 -1.0000 3209283 1580607130.60 151.4523 59.9978 32.0000 1.9868 1.9873 417.8000 417.9259 0.0189 -1.0000 -1.0000 3209361 1580607130.70 151.4523 59.9978 32.0000 1.9865 1.9870 417.9599 418.0859 0.0189 -1.0000 -1.0000 3209424 1580607130.80 151.4523 59.9978 32.0000 1.9870 1.9875 418.0059 418.1314 0.0188 -1.0000 -1.0000 3209486 1580607130.90 151.4523 59.9978 32.0000 1.9877 1.9882 417.7996 417.9272 0.0191 -1.0000 -1.0000 3209564 1580607131.00 151.4569 59.9978 32.0000 1.9880 1.9885 417.7616 417.8876 0.0189 -1.0000 -1.0000 3209627 1580607131.10 151.4753 59.9978 32.0000 1.9876 1.9881 417.7897 417.9154 0.0189 -1.0000 -1.0000 3209893 1580607131.20 151.4753 59.9978 32.0000 1.9865 1.9870 417.8910 418.0177 0.0190 -1.0000 -1.0000 3209955 1580607131.30 151.4753 59.9978 32.0000 1.9861 1.9866 418.0160 418.1422 0.0189 -1.0000 -1.0000 3210018 1580607131.40 151.4753 59.9978 32.0000 1.9867 1.9872 418.0128 418.1383 0.0188 -1.0000 -1.0000 3210096 1580607131.50 151.4753 59.9978 32.0000 1.9866 1.9871 417.8670 417.9928 0.0189 -1.0000 -1.0000 3210158 1580607131.60 151.4554 59.9978 32.0000 1.9870 1.9875 417.7825 417.9092 0.0191 -1.0000 -1.0000 3210299 1580607131.70 151.4554 59.9978 32.0000 1.9874 1.9879 417.8843 418.0109 0.0190 -1.0000 -1.0000 3210361 1580607131.80 151.4554 59.9978 32.0000 1.9870 1.9875 417.9953 418.1219 0.0190 -1.0000 -1.0000 3210424 1580607131.90 151.4554 59.9978 32.0000 1.9867 1.9872 417.9718 418.0986 0.0190 -1.0000 -1.0000 3210486 1580607132.00 151.4554 59.9978 32.0000 1.9868 1.9873 417.9502 418.0755 0.0188 -1.0000 -1.0000 3210564 1580607132.10 151.5209 59.9978 32.0000 1.9877 1.9881 417.8750 418.0013 0.0189 -1.0000 -1.0000 3211049 1580607132.20 151.5347 59.9978 32.0000 1.9882 1.9887 417.8182 417.9440 0.0189 -1.0000 -1.0000 3211111 1580607132.30 151.5347 59.9978 32.0000 1.9879 1.9883 417.7859 417.9117 0.0189 -1.0000 -1.0000 3211190 1580607132.40 151.5347 59.9978 32.0000 1.9872 1.9877 417.8904 418.0166 0.0190 -1.0000 -1.0000 3211252 1580607132.50 151.5347 59.9978 32.0000 1.9867 1.9872 417.9237 418.0502 0.0190 -1.0000 -1.0000 3211314 1580607132.60 151.5347 59.9978 32.0000 1.9867 1.9872 417.9690 418.0949 0.0189 -1.0000 -1.0000 3211393 1580607132.70 151.5347 59.9978 32.0000 1.9880 1.9885 417.8818 418.0071 0.0189 -1.0000 -1.0000 3211455 1580607132.80 151.5347 59.9978 32.0000 1.9871 1.9876 417.8838 418.0094 0.0188 -1.0000 -1.0000 3211518 1580607132.90 151.5347 59.9978 32.0000 1.9865 1.9870 418.0275 418.1527 0.0188 -1.0000 -1.0000 3211580 1580607133.00 151.5347 59.9978 32.0000 1.9869 1.9874 417.9690 418.0949 0.0189 -1.0000 -1.0000 3211643 1580607133.10 151.5347 59.9978 32.0000 1.9883 1.9888 417.7882 417.9144 0.0190 -1.0000 -1.0000 3211830 1580607133.20 151.5407 59.9978 32.0000 1.9875 1.9879 417.6877 417.8141 0.0190 -1.0000 -1.0000 3211893 1580607133.30 151.5407 59.9978 32.0000 1.9876 1.9881 417.7580 417.8837 0.0189 -1.0000 -1.0000 3211955 1580607133.40 151.5547 59.9978 32.0000 1.9866 1.9871 417.8125 417.9384 0.0189 -1.0000 -1.0000 3212033 1580607133.50 151.5547 59.9978 32.0000 1.9866 1.9871 417.9834 418.1095 0.0189 -1.0000 -1.0000 3212096 1580607133.60 151.5547 59.9978 32.0000 1.9861 1.9866 417.9663 418.0928 0.0191 -1.0000 -1.0000 3212330 1580607133.70 151.5554 59.9978 32.0000 1.9871 1.9876 417.9439 418.0702 0.0189 -1.0000 -1.0000 3212408 1580607133.80 151.5906 59.9978 32.0000 1.9871 1.9876 417.8020 417.9288 0.0189 -1.0000 -1.0000 3212455 1580607133.90 151.5906 59.9978 32.0000 1.9873 1.9878 417.7984 417.9232 0.0188 -1.0000 -1.0000 3212533 1580607134.00 151.5906 59.9978 32.0000 1.9864 1.9869 417.9848 418.1102 0.0188 -1.0000 -1.0000 3212596 1580607134.10 151.5906 59.9978 32.0000 1.9866 1.9871 417.9381 418.0629 0.0188 -1.0000 -1.0000 3212814 1580607134.20 151.5906 59.9978 32.0000 1.9866 1.9871 417.9317 418.0579 0.0189 -1.0000 -1.0000 3212893 1580607134.30 151.5385 59.9978 32.0000 1.9870 1.9874 417.7530 417.8783 0.0188 -1.0000 -1.0000 3212955 1580607134.40 151.5376 59.9978 32.0000 1.9872 1.9877 417.7656 417.8908 0.0189 -1.0000 -1.0000 3213049 1580607134.50 151.5376 59.9978 32.0000 1.9867 1.9872 417.8447 417.9709 0.0189 -1.0000 -1.0000 3213111 1580607134.60 151.5376 59.9978 32.0000 1.9865 1.9870 417.8845 418.0100 0.0189 -1.0000 -1.0000 3213361 1580607134.70 151.5376 59.9978 32.0000 1.9869 1.9874 417.9868 418.1123 0.0189 -1.0000 -1.0000 3213424 1580607134.80 151.5298 59.9976 32.0000 1.9862 1.9867 417.9470 418.0726 0.0188 -1.0000 -1.0000 3213487 1580607134.90 151.4866 59.9966 32.0000 1.9870 1.9875 417.8346 417.9617 0.0190 -1.0000 -1.0000 3213564 1580607135.00 151.4866 59.9966 32.0000 1.9867 1.9872 417.8617 417.9872 0.0188 -1.0000 -1.0000 3213627 1580607135.10 151.4866 59.9966 32.0000 1.9858 1.9863 417.8795 418.0051 0.0189 -1.0000 -1.0000 3213690 1580607135.20 151.4866 59.9966 32.0000 1.9857 1.9862 417.9370 418.0634 0.0190 -1.0000 -1.0000 3213814 1580607135.30 151.4866 59.9966 32.0000 1.9865 1.9870 417.9357 418.0622 0.0190 -1.0000 -1.0000 3213877 1580607135.40 151.5191 59.9966 32.0000 1.9872 1.9877 417.8313 417.9570 0.0189 -1.0000 -1.0000 3213955 1580607135.50 151.5191 59.9966 32.0000 1.9865 1.9870 417.7941 417.9199 0.0189 -1.0000 -1.0000 3214018 1580607135.60 151.5191 59.9966 32.0000 1.9868 1.9873 417.7505 417.8759 0.0189 -1.0000 -1.0000 3214080 1580607135.70 151.5191 59.9966 32.0000 1.9871 1.9876 417.8525 417.9784 0.0189 -1.0000 -1.0000 3214580 1580607135.80 151.5191 59.9966 32.0000 1.9861 1.9866 417.9615 418.0878 0.0189 -1.0000 -1.0000 3214643 1580607135.90 151.5079 59.9966 32.0000 1.9869 1.9874 418.0461 418.1716 0.0188 -1.0000 -1.0000 3214705 1580607136.00 151.4968 59.9966 32.0000 1.9869 1.9874 417.9366 418.0616 0.0188 -1.0000 -1.0000 3214783 1580607136.10 151.4968 59.9966 32.0000 1.9869 1.9874 417.7135 417.8392 0.0189 -1.0000 -1.0000 3214846 1580607136.20 151.4968 59.9966 32.0000 1.9868 1.9873 417.8331 417.9590 0.0189 -1.0000 -1.0000 3215064 1580607136.30 151.4968 59.9966 32.0000 1.9865 1.9870 418.0180 418.1435 0.0188 -1.0000 -1.0000 3215143 1580607136.40 151.4968 59.9966 32.0000 1.9867 1.9872 418.0247 418.1501 0.0188 -1.0000 -1.0000 3215205 1580607136.50 151.4968 59.9966 32.0000 1.9874 1.9879 417.8234 417.9478 0.0188 -1.0000 -1.0000 3215268 1580607136.60 151.4968 59.9966 32.0000 1.9872 1.9877 417.7876 417.9135 0.0188 -1.0000 -1.0000 3215346 1580607136.70 151.4968 59.9966 32.0000 1.9874 1.9878 417.7264 417.8520 0.0189 -1.0000 -1.0000 3215518 1580607136.80 151.4968 59.9966 32.0000 1.9864 1.9869 417.8549 417.9812 0.0190 -1.0000 -1.0000 3215580 1580607136.90 151.4968 59.9966 32.0000 1.9868 1.9873 417.9571 418.0832 0.0189 -1.0000 -1.0000 3215643 1580607137.00 151.4426 59.9966 32.0000 1.9865 1.9870 418.0069 418.1330 0.0189 -1.0000 -1.0000 3215705 1580607137.10 151.4581 59.9966 32.0000 1.9870 1.9875 417.9905 418.1164 0.0189 -1.0000 -1.0000 3215783 1580607137.20 151.4581 59.9966 32.0000 1.9873 1.9878 417.8229 417.9488 0.0189 -1.0000 -1.0000 3216064 1580607137.30 151.4581 59.9966 32.0000 1.9870 1.9875 417.8614 417.9875 0.0190 -1.0000 -1.0000 3216127 1580607137.40 151.4581 59.9966 32.0000 1.9863 1.9868 417.9373 418.0637 0.0190 -1.0000 -1.0000 3216205 1580607137.50 151.4581 59.9966 32.0000 1.9866 1.9871 417.9600 418.0856 0.0188 -1.0000 -1.0000 3216268 1580607137.60 151.5254 59.9966 32.0000 1.9870 1.9875 417.9022 418.0286 0.0190 -1.0000 -1.0000 3216330 1580607137.70 151.5254 59.9966 32.0000 1.9874 1.9879 417.8702 417.9958 0.0188 -1.0000 -1.0000 3216533 1580607137.80 151.5254 59.9966 32.0000 1.9877 1.9882 417.7523 417.8783 0.0190 -1.0000 -1.0000 3216596 1580607137.90 151.5254 59.9966 32.0000 1.9868 1.9873 417.7577 417.8832 0.0189 -1.0000 -1.0000 3216658 1580607138.00 151.5254 59.9966 32.0000 1.9869 1.9874 417.9698 418.0957 0.0189 -1.0000 -1.0000 3216736 1580607138.10 151.5254 59.9966 32.0000 1.9862 1.9867 417.9684 418.0939 0.0189 -1.0000 -1.0000 3216799 1580607138.20 151.5657 59.9966 32.0000 1.9865 1.9870 417.9298 418.0565 0.0190 -1.0000 -1.0000 3217268 1580607138.30 151.5657 59.9966 32.0000 1.9868 1.9873 417.7971 417.9230 0.0189 -1.0000 -1.0000 3217346 1580607138.40 151.5657 59.9966 32.0000 1.9866 1.9871 417.8322 417.9583 0.0190 -1.0000 -1.0000 3217408 1580607138.50 151.5657 59.9966 32.0000 1.9868 1.9873 417.9376 418.0646 0.0190 -1.0000 -1.0000 3217471 1580607138.60 151.5657 59.9966 32.0000 1.9866 1.9871 417.9471 418.0728 0.0188 -1.0000 -1.0000 3217549 1580607138.70 151.5657 59.9966 32.0000 1.9870 1.9875 417.8576 417.9842 0.0191 -1.0000 -1.0000 3217611 1580607138.80 151.5657 59.9966 32.0000 1.9873 1.9878 417.7687 417.8943 0.0189 -1.0000 -1.0000 3217674 1580607138.90 151.5657 59.9966 32.0000 1.9879 1.9884 417.7108 417.8369 0.0189 -1.0000 -1.0000 3217737 1580607139.00 151.5657 59.9966 32.0000 1.9875 1.9880 417.8093 417.9346 0.0188 -1.0000 -1.0000 3217799 1580607139.10 151.5657 59.9966 32.0000 1.9862 1.9867 417.9203 418.0446 0.0188 -1.0000 -1.0000 3217877 1580607139.20 151.5577 59.9966 32.0000 1.9863 1.9868 417.9177 418.0441 0.0190 -1.0000 -1.0000 3217940 1580607139.30 151.5577 59.9966 32.0000 1.9861 1.9865 418.0649 418.1913 0.0189 -1.0000 -1.0000 3218002 1580607139.40 151.5406 59.9966 32.0000 1.9873 1.9878 417.8915 418.0159 0.0188 -1.0000 -1.0000 3218080 1580607139.50 151.5406 59.9966 32.0000 1.9875 1.9880 417.7295 417.8553 0.0189 -1.0000 -1.0000 3218143 1580607139.60 151.5406 59.9966 32.0000 1.9868 1.9872 417.7508 417.8761 0.0188 -1.0000 -1.0000 3218205 1580607139.70 151.5406 59.9966 32.0000 1.9864 1.9869 417.8508 417.9766 0.0190 -1.0000 -1.0000 3218393 1580607139.80 151.5504 59.9965 32.0000 1.9864 1.9869 418.0223 418.1492 0.0190 -1.0000 -1.0000 3218455 1580607139.90 151.5536 59.9965 32.0000 1.9872 1.9877 417.9620 418.0884 0.0189 -1.0000 -1.0000 3218518 1580607140.00 151.5536 59.9965 32.0000 1.9880 1.9885 417.8312 417.9568 0.0189 -1.0000 -1.0000 3218596 1580607140.10 151.5536 59.9965 32.0000 1.9875 1.9880 417.7775 417.9037 0.0189 -1.0000 -1.0000 3218658 1580607140.20 151.5536 59.9965 32.0000 1.9874 1.9879 417.7526 417.8784 0.0189 -1.0000 -1.0000 3218721 1580607140.30 151.5536 59.9965 32.0000 1.9872 1.9877 417.8590 417.9847 0.0189 -1.0000 -1.0000 3219533 1580607140.40 151.5536 59.9965 32.0000 1.9870 1.9875 417.9819 418.1082 0.0190 -1.0000 -1.0000 3219596 1580607140.50 151.5536 59.9965 32.0000 1.9862 1.9866 418.0130 418.1380 0.0188 -1.0000 -1.0000 3219658 1580607140.60 151.5536 59.9965 32.0000 1.9872 1.9877 417.6958 417.8207 0.0188 -1.0000 -1.0000 3219737 1580607140.70 151.5536 59.9965 32.0000 1.9876 1.9880 417.7146 417.8404 0.0189 -1.0000 -1.0000 3219799 1580607140.80 151.5536 59.9965 32.0000 1.9874 1.9879 417.7803 417.9053 0.0188 -1.0000 -1.0000 3219861 1580607140.90 151.5536 59.9965 32.0000 1.9863 1.9868 417.9763 418.1009 0.0187 -1.0000 -1.0000 3219940 1580607141.00 151.5582 59.9965 32.0000 1.9864 1.9869 417.9862 418.1129 0.0192 -1.0000 -1.0000 3220002 1580607141.10 151.5591 59.9965 32.0000 1.9869 1.9874 417.8022 417.9274 0.0189 -1.0000 -1.0000 3220064 1580607141.20 151.5591 59.9965 32.0000 1.9872 1.9877 417.8482 417.9738 0.0188 -1.0000 -1.0000 3220143 1580607141.30 151.5591 59.9965 32.0000 1.9876 1.9881 417.8199 417.9462 0.0190 -1.0000 -1.0000 3220314 1580607141.40 151.5591 59.9965 32.0000 1.9875 1.9880 417.7946 417.9201 0.0189 -1.0000 -1.0000 3220393 1580607141.50 151.5591 59.9965 32.0000 1.9869 1.9874 417.8946 418.0208 0.0189 -1.0000 -1.0000 3220440 1580607141.60 151.4723 59.9965 32.0000 1.9865 1.9869 417.9618 418.0880 0.0190 -1.0000 -1.0000 3220518 1580607141.70 151.4723 59.9965 32.0000 1.9872 1.9877 417.8218 417.9485 0.0190 -1.0000 -1.0000 3220580 1580607141.80 151.4420 59.9965 32.0000 1.9874 1.9879 417.8241 417.9503 0.0189 -1.0000 -1.0000 3220768 1580607141.90 151.4420 59.9965 32.0000 1.9875 1.9880 417.8187 417.9442 0.0188 -1.0000 -1.0000 3220830 1580607142.00 151.4420 59.9965 32.0000 1.9873 1.9878 417.9765 418.1016 0.0188 -1.0000 -1.0000 3220908 1580607142.10 151.4420 59.9965 32.0000 1.9871 1.9876 418.0601 418.1859 0.0189 -1.0000 -1.0000 3220971 1580607142.20 151.4420 59.9965 32.0000 1.9875 1.9880 418.0284 418.1540 0.0189 -1.0000 -1.0000 3221033 1580607142.30 151.4420 59.9965 32.0000 1.9868 1.9873 417.9307 418.0565 0.0188 -1.0000 -1.0000 3221111 1580607142.40 151.4420 59.9965 32.0000 1.9883 1.9888 417.7722 417.8983 0.0190 -1.0000 -1.0000 3221174 1580607142.50 151.4420 59.9965 32.0000 1.9878 1.9883 417.7251 417.8510 0.0189 -1.0000 -1.0000 3221236 1580607142.60 151.4399 59.9965 32.0000 1.9874 1.9879 417.8258 417.9512 0.0188 -1.0000 -1.0000 3221314 1580607142.70 151.4315 59.9965 32.0000 1.9872 1.9877 417.9762 418.1019 0.0189 -1.0000 -1.0000 3221377 1580607142.80 151.4315 59.9965 32.0000 1.9874 1.9879 417.8495 417.9741 0.0188 -1.0000 -1.0000 3221440 1580607142.90 151.4315 59.9965 32.0000 1.9874 1.9879 417.7887 417.9146 0.0188 -1.0000 -1.0000 3221768 1580607143.00 151.4315 59.9965 32.0000 1.9874 1.9879 417.7419 417.8677 0.0190 -1.0000 -1.0000 3221830 1580607143.10 151.4315 59.9965 32.0000 1.9872 1.9877 417.7745 417.9008 0.0189 -1.0000 -1.0000 3221908 1580607143.20 151.4608 59.9965 32.0000 1.9866 1.9871 418.0195 418.1450 0.0188 -1.0000 -1.0000 3221971 1580607143.30 151.4608 59.9965 32.0000 1.9860 1.9865 417.9918 418.1173 0.0188 -1.0000 -1.0000 3222033 1580607143.40 151.4608 59.9965 32.0000 1.9867 1.9872 417.9961 418.1224 0.0190 -1.0000 -1.0000 3222846 1580607143.50 151.4608 59.9965 32.0000 1.9872 1.9877 417.8227 417.9487 0.0189 -1.0000 -1.0000 3222908 1580607143.60 151.4608 59.9965 32.0000 1.9871 1.9876 417.8076 417.9337 0.0189 -1.0000 -1.0000 3222971 1580607143.70 151.5271 59.9965 32.0000 1.9871 1.9876 417.7251 417.8509 0.0189 -1.0000 -1.0000 3223049 1580607143.80 151.5354 59.9965 32.0000 1.9869 1.9874 417.8546 417.9808 0.0190 -1.0000 -1.0000 3223111 1580607143.90 151.5354 59.9965 32.0000 1.9873 1.9878 417.8610 417.9861 0.0188 -1.0000 -1.0000 3223174 1580607144.00 151.5354 59.9965 32.0000 1.9875 1.9880 417.8137 417.9390 0.0189 -1.0000 -1.0000 3223236 1580607144.10 151.5354 59.9965 32.0000 1.9871 1.9876 417.7554 417.8821 0.0190 -1.0000 -1.0000 3223299 1580607144.20 151.5361 59.9965 32.0000 1.9872 1.9877 417.6971 417.8236 0.0190 -1.0000 -1.0000 3223361 1580607144.30 151.5291 59.9965 32.0000 1.9863 1.9868 417.8508 417.9755 0.0187 -1.0000 -1.0000 3223455 1580607144.40 151.5306 59.9965 32.0000 1.9862 1.9867 417.9789 418.1044 0.0190 -1.0000 -1.0000 3223533 1580607144.50 151.5306 59.9965 32.0000 1.9866 1.9871 417.8587 417.9839 0.0188 -1.0000 -1.0000 3223596 1580607144.60 151.5306 59.9965 32.0000 1.9870 1.9875 417.8873 418.0129 0.0188 -1.0000 -1.0000 3223674 1580607144.70 151.5306 59.9965 32.0000 1.9868 1.9873 417.7500 417.8755 0.0189 -1.0000 -1.0000 3223737 1580607144.80 151.5197 59.9964 32.0000 1.9871 1.9876 417.7583 417.8844 0.0189 -1.0000 -1.0000 3223799 1580607144.90 151.5115 59.9964 32.0000 1.9865 1.9870 417.8623 417.9866 0.0187 -1.0000 -1.0000 3223861 1580607145.00 151.5115 59.9964 32.0000 1.9865 1.9869 417.8998 418.0248 0.0188 -1.0000 -1.0000 3223924 1580607145.10 151.5115 59.9964 32.0000 1.9872 1.9877 417.7907 417.9164 0.0189 -1.0000 -1.0000 3224002 1580607145.20 151.5115 59.9964 32.0000 1.9871 1.9876 417.6634 417.7887 0.0189 -1.0000 -1.0000 3224064 1580607145.30 151.5115 59.9964 32.0000 1.9871 1.9876 417.7503 417.8762 0.0189 -1.0000 -1.0000 3224127 1580607145.40 151.5115 59.9964 32.0000 1.9869 1.9874 417.8496 417.9749 0.0188 -1.0000 -1.0000 3224299 1580607145.50 151.5115 59.9964 32.0000 1.9863 1.9868 417.9646 418.0906 0.0189 -1.0000 -1.0000 3224361 1580607145.60 151.5115 59.9964 32.0000 1.9862 1.9867 417.9390 418.0652 0.0190 -1.0000 -1.0000 3224424 1580607145.70 151.5115 59.9964 32.0000 1.9866 1.9871 417.9480 418.0744 0.0190 -1.0000 -1.0000 3224486 1580607145.80 151.5115 59.9964 32.0000 1.9882 1.9887 417.7534 417.8800 0.0191 -1.0000 -1.0000 3224549 1580607145.90 151.5098 59.9964 32.0000 1.9884 1.9889 417.7029 417.8291 0.0189 -1.0000 -1.0000 3224736 1580607146.00 151.4767 59.9964 32.0000 1.9875 1.9880 417.8139 417.9397 0.0189 -1.0000 -1.0000 3224814 1580607146.10 151.4767 59.9964 32.0000 1.9868 1.9873 417.8957 418.0210 0.0188 -1.0000 -1.0000 3224877 1580607146.20 151.4767 59.9964 32.0000 1.9864 1.9869 417.9522 418.0777 0.0189 -1.0000 -1.0000 3224940 1580607146.30 151.4767 59.9964 32.0000 1.9877 1.9882 417.8269 417.9520 0.0188 -1.0000 -1.0000 3225018 1580607146.40 151.4767 59.9964 32.0000 1.9874 1.9879 417.6992 417.8241 0.0188 -1.0000 -1.0000 3225080 1580607146.50 151.4825 59.9964 32.0000 1.9874 1.9878 417.8886 418.0139 0.0188 -1.0000 -1.0000 3225143 1580607146.60 151.4838 59.9964 32.0000 1.9869 1.9874 418.0527 418.1785 0.0189 -1.0000 -1.0000 3225221 1580607146.70 151.4838 59.9964 32.0000 1.9872 1.9876 417.9125 418.0379 0.0188 -1.0000 -1.0000 3225268 1580607146.80 151.4838 59.9964 32.0000 1.9884 1.9889 417.8330 417.9582 0.0188 -1.0000 -1.0000 3225330 1580607146.90 151.4838 59.9964 32.0000 1.9886 1.9891 417.7889 417.9138 0.0188 -1.0000 -1.0000 3225408 1580607147.00 151.4838 59.9964 32.0000 1.9878 1.9883 417.7654 417.8907 0.0188 -1.0000 -1.0000 3225861 1580607147.10 151.4386 59.9964 32.0000 1.9872 1.9877 417.8552 417.9817 0.0190 -1.0000 -1.0000 3225940 1580607147.20 151.4323 59.9964 32.0000 1.9862 1.9866 417.9274 418.0526 0.0188 -1.0000 -1.0000 3226002 1580607147.30 151.4323 59.9964 32.0000 1.9872 1.9876 417.8253 417.9507 0.0188 -1.0000 -1.0000 3226064 1580607147.40 151.4323 59.9964 32.0000 1.9881 1.9886 417.7884 417.9140 0.0189 -1.0000 -1.0000 3226143 1580607147.50 151.4323 59.9964 32.0000 1.9877 1.9882 417.7379 417.8629 0.0188 -1.0000 -1.0000 3226314 1580607147.60 151.4323 59.9964 32.0000 1.9864 1.9868 417.8754 418.0010 0.0189 -1.0000 -1.0000 3226377 1580607147.70 151.4323 59.9964 32.0000 1.9868 1.9873 418.0124 418.1370 0.0187 -1.0000 -1.0000 3226455 1580607147.80 151.5143 59.9964 32.0000 1.9873 1.9878 417.9979 418.1233 0.0189 -1.0000 -1.0000 3226518 1580607147.90 151.5229 59.9964 32.0000 1.9878 1.9883 417.8952 418.0212 0.0189 -1.0000 -1.0000 3226580 1580607148.00 151.5229 59.9964 32.0000 1.9877 1.9882 417.8058 417.9313 0.0188 -1.0000 -1.0000 3226877 1580607148.10 151.5253 59.9964 32.0000 1.9879 1.9884 417.8612 417.9872 0.0189 -1.0000 -1.0000 3226940 1580607148.20 151.5367 59.9964 32.0000 1.9866 1.9871 417.9788 418.1038 0.0187 -1.0000 -1.0000 3227002 1580607148.30 151.5367 59.9964 32.0000 1.9872 1.9877 417.9625 418.0872 0.0187 -1.0000 -1.0000 3227080 1580607148.40 151.5367 59.9964 32.0000 1.9874 1.9879 417.7396 417.8643 0.0188 -1.0000 -1.0000 3227143 1580607148.50 151.5367 59.9964 32.0000 1.9882 1.9887 417.6711 417.7969 0.0189 -1.0000 -1.0000 3227908 1580607148.60 151.5367 59.9964 32.0000 1.9872 1.9877 417.8199 417.9460 0.0189 -1.0000 -1.0000 3227971 1580607148.70 151.5192 59.9964 32.0000 1.9869 1.9874 418.0265 418.1518 0.0188 -1.0000 -1.0000 3228033 1580607148.80 151.5192 59.9964 32.0000 1.9864 1.9869 417.9790 418.1049 0.0189 -1.0000 -1.0000 3228096 1580607148.90 151.5192 59.9964 32.0000 1.9875 1.9880 417.9072 418.0328 0.0189 -1.0000 -1.0000 3228174 1580607149.00 151.5192 59.9964 32.0000 1.9873 1.9878 417.8312 417.9566 0.0188 -1.0000 -1.0000 3228237 1580607149.10 151.5192 59.9964 32.0000 1.9869 1.9874 417.7460 417.8715 0.0188 -1.0000 -1.0000 3228314 1580607149.20 151.5198 59.9964 32.0000 1.9869 1.9874 417.8269 417.9518 0.0188 -1.0000 -1.0000 3228377 1580607149.30 151.5269 59.9964 32.0000 1.9863 1.9868 417.9955 418.1212 0.0189 -1.0000 -1.0000 3228440 1580607149.40 151.5269 59.9964 32.0000 1.9867 1.9872 417.9476 418.0735 0.0189 -1.0000 -1.0000 3228502 1580607149.50 151.5269 59.9964 32.0000 1.9875 1.9880 417.8006 417.9261 0.0188 -1.0000 -1.0000 3228564 1580607149.60 151.5269 59.9964 32.0000 1.9874 1.9878 417.8273 417.9528 0.0188 -1.0000 -1.0000 3228627 1580607149.70 151.5269 59.9964 32.0000 1.9870 1.9875 417.8918 418.0163 0.0186 -1.0000 -1.0000 3228705 1580607149.80 151.5269 59.9964 32.0000 1.9869 1.9874 417.9715 418.0967 0.0189 -1.0000 -1.0000 3228768 1580607149.90 151.5079 59.9963 32.0000 1.9878 1.9883 417.7593 417.8839 0.0187 -1.0000 -1.0000 3228830 1580607150.00 151.5079 59.9963 32.0000 1.9872 1.9877 417.7400 417.8655 0.0188 -1.0000 -1.0000 3228908 1580607150.10 151.5079 59.9963 32.0000 1.9882 1.9887 417.7139 417.8387 0.0188 -1.0000 -1.0000 3229330 1580607150.20 151.5070 59.9963 32.0000 1.9870 1.9875 417.8154 417.9409 0.0188 -1.0000 -1.0000 3229393 1580607150.30 151.5266 59.9963 32.0000 1.9862 1.9867 417.9745 418.0993 0.0188 -1.0000 -1.0000 3229471 1580607150.40 151.5266 59.9963 32.0000 1.9875 1.9880 417.9738 418.0985 0.0187 -1.0000 -1.0000 3229564 1580607150.50 151.5266 59.9963 32.0000 1.9872 1.9877 417.9967 418.1225 0.0188 -1.0000 -1.0000 3229643 1580607150.60 151.5266 59.9963 32.0000 1.9868 1.9873 417.8542 417.9796 0.0189 -1.0000 -1.0000 3229768 1580607150.70 151.5266 59.9963 32.0000 1.9882 1.9887 417.8075 417.9341 0.0190 -1.0000 -1.0000 3229830 1580607150.80 151.5266 59.9963 32.0000 1.9878 1.9883 417.7311 417.8564 0.0188 -1.0000 -1.0000 3229893 1580607150.90 151.5266 59.9963 32.0000 1.9879 1.9884 417.9316 418.0573 0.0189 -1.0000 -1.0000 3229971 1580607151.00 151.5266 59.9963 32.0000 1.9872 1.9877 418.0232 418.1494 0.0189 -1.0000 -1.0000 3230033 1580607151.10 151.4548 59.9963 32.0000 1.9864 1.9869 417.9320 418.0577 0.0189 -1.0000 -1.0000 3230111 1580607151.20 151.4416 59.9963 32.0000 1.9879 1.9884 417.8133 417.9396 0.0189 -1.0000 -1.0000 3230174 1580607151.30 151.4416 59.9963 32.0000 1.9877 1.9882 417.7559 417.8809 0.0188 -1.0000 -1.0000 3230237 1580607151.40 151.4416 59.9963 32.0000 1.9874 1.9879 417.7666 417.8924 0.0189 -1.0000 -1.0000 3230299 1580607151.50 151.4416 59.9963 32.0000 1.9870 1.9875 417.8423 417.9681 0.0189 -1.0000 -1.0000 3230361 1580607151.60 151.4509 59.9963 32.0000 1.9868 1.9873 417.8686 417.9942 0.0188 -1.0000 -1.0000 3230518 1580607151.70 151.5019 59.9963 32.0000 1.9861 1.9866 417.9076 418.0327 0.0189 -1.0000 -1.0000 3230580 1580607151.80 151.5019 59.9963 32.0000 1.9873 1.9878 417.8086 417.9349 0.0190 -1.0000 -1.0000 3230643 1580607151.90 151.5019 59.9963 32.0000 1.9877 1.9882 417.6829 417.8080 0.0188 -1.0000 -1.0000 3230705 1580607152.00 151.5019 59.9963 32.0000 1.9874 1.9879 417.8031 417.9285 0.0188 -1.0000 -1.0000 3230783 1580607152.10 151.5019 59.9963 32.0000 1.9870 1.9875 417.8209 417.9473 0.0191 -1.0000 -1.0000 3230846 1580607152.20 151.5019 59.9963 32.0000 1.9869 1.9873 417.9190 418.0438 0.0188 -1.0000 -1.0000 3230908 1580607152.30 151.5019 59.9963 32.0000 1.9868 1.9873 418.0054 418.1321 0.0190 -1.0000 -1.0000 3230986 1580607152.40 151.5019 59.9963 32.0000 1.9864 1.9869 417.9588 418.0844 0.0188 -1.0000 -1.0000 3231049 1580607152.50 151.5019 59.9963 32.0000 1.9876 1.9881 417.7698 417.8938 0.0187 -1.0000 -1.0000 3231111 1580607152.60 151.5019 59.9963 32.0000 1.9877 1.9882 417.7152 417.8399 0.0187 -1.0000 -1.0000 3231346 1580607152.70 151.4928 59.9963 32.0000 1.9882 1.9887 417.7532 417.8787 0.0188 -1.0000 -1.0000 3231408 1580607152.80 151.4838 59.9963 32.0000 1.9880 1.9885 417.8810 418.0062 0.0188 -1.0000 -1.0000 3231471 1580607152.90 151.4838 59.9963 32.0000 1.9868 1.9873 417.9250 418.0506 0.0189 -1.0000 -1.0000 3231534 1580607153.00 151.4838 59.9963 32.0000 1.9875 1.9880 417.8133 417.9384 0.0188 -1.0000 -1.0000 3231596 1580607153.10 151.4838 59.9963 32.0000 1.9873 1.9878 417.7017 417.8268 0.0188 -1.0000 -1.0000 3231674 1580607153.20 151.4838 59.9963 32.0000 1.9875 1.9880 417.8363 417.9622 0.0189 -1.0000 -1.0000 3232064 1580607153.30 151.4880 59.9963 32.0000 1.9868 1.9873 417.9387 418.0649 0.0189 -1.0000 -1.0000 3232127 1580607153.40 151.5023 59.9963 32.0000 1.9862 1.9867 418.0296 418.1548 0.0188 -1.0000 -1.0000 3232205 1580607153.50 151.5023 59.9963 32.0000 1.9867 1.9872 417.9676 418.0941 0.0191 -1.0000 -1.0000 3232268 1580607153.60 151.5023 59.9963 32.0000 1.9878 1.9883 417.7948 417.9203 0.0188 -1.0000 -1.0000 3232330 1580607153.70 151.5023 59.9963 32.0000 1.9881 1.9886 417.7290 417.8541 0.0188 -1.0000 -1.0000 3232564 1580607153.80 151.5023 59.9963 32.0000 1.9877 1.9882 417.7267 417.8515 0.0188 -1.0000 -1.0000 3232627 1580607153.90 151.5385 59.9963 32.0000 1.9873 1.9878 417.8279 417.9529 0.0188 -1.0000 -1.0000 3232690 1580607154.00 151.5385 59.9963 32.0000 1.9872 1.9877 417.9138 418.0392 0.0189 -1.0000 -1.0000 3232768 1580607154.10 151.5385 59.9963 32.0000 1.9872 1.9877 417.7685 417.8945 0.0189 -1.0000 -1.0000 3232830 1580607154.20 151.5385 59.9963 32.0000 1.9870 1.9875 417.6790 417.8049 0.0189 -1.0000 -1.0000 3233111 1580607154.30 151.5385 59.9963 32.0000 1.9864 1.9869 417.7160 417.8407 0.0188 -1.0000 -1.0000 3233174 1580607154.40 151.5418 59.9963 32.0000 1.9867 1.9872 417.9442 418.0691 0.0187 -1.0000 -1.0000 3233236 1580607154.50 151.5421 59.9963 32.0000 1.9864 1.9869 417.9439 418.0698 0.0189 -1.0000 -1.0000 3233299 1580607154.60 151.5421 59.9963 32.0000 1.9866 1.9871 418.0183 418.1432 0.0187 -1.0000 -1.0000 3233377 1580607154.70 151.5421 59.9963 32.0000 1.9861 1.9866 417.8919 418.0170 0.0188 -1.0000 -1.0000 3233814 1580607154.80 151.5421 59.9963 32.0000 1.9868 1.9873 417.7926 417.9191 0.0189 -1.0000 -1.0000 3233877 1580607154.90 151.5423 59.9963 32.0000 1.9873 1.9878 417.7488 417.8743 0.0189 -1.0000 -1.0000 3233955 1580607155.00 151.5560 59.9973 32.0000 1.9874 1.9879 417.7417 417.8689 0.0190 -1.0000 -1.0000 3234018 1580607155.10 151.5560 59.9973 32.0000 1.9867 1.9872 417.9264 418.0515 0.0188 -1.0000 -1.0000 3234096 1580607155.20 151.5560 59.9973 32.0000 1.9872 1.9877 417.8877 418.0128 0.0187 -1.0000 -1.0000 3234268 1580607155.30 151.5560 59.9973 32.0000 1.9871 1.9876 417.8385 417.9635 0.0188 -1.0000 -1.0000 3234330 1580607155.40 151.5560 59.9973 32.0000 1.9870 1.9875 417.7733 417.8992 0.0188 -1.0000 -1.0000 3234408 1580607155.50 151.5560 59.9973 32.0000 1.9869 1.9874 417.7420 417.8669 0.0188 -1.0000 -1.0000 3234471 1580607155.60 151.4877 59.9973 32.0000 1.9868 1.9873 417.8051 417.9306 0.0188 -1.0000 -1.0000 3234533 1580607155.70 151.4877 59.9973 32.0000 1.9872 1.9877 417.9554 418.0811 0.0189 -1.0000 -1.0000 3234768 1580607155.80 151.4877 59.9973 32.0000 1.9875 1.9880 417.9503 418.0759 0.0188 -1.0000 -1.0000 3234830 1580607155.90 151.4877 59.9973 32.0000 1.9873 1.9878 417.7304 417.8542 0.0186 -1.0000 -1.0000 3234893 1580607156.00 151.4877 59.9973 32.0000 1.9875 1.9880 417.7464 417.8719 0.0188 -1.0000 -1.0000 3234971 1580607156.10 151.4877 59.9973 32.0000 1.9866 1.9871 417.8127 417.9377 0.0188 -1.0000 -1.0000 3235033 1580607156.20 151.4505 59.9973 32.0000 1.9868 1.9873 418.0072 418.1322 0.0188 -1.0000 -1.0000 3235096 1580607156.30 151.4374 59.9973 32.0000 1.9870 1.9875 417.8515 417.9774 0.0189 -1.0000 -1.0000 3235236 1580607156.40 151.4374 59.9973 32.0000 1.9879 1.9884 417.6976 417.8224 0.0187 -1.0000 -1.0000 3235299 1580607156.50 151.4374 59.9973 32.0000 1.9879 1.9884 417.6747 417.8006 0.0190 -1.0000 -1.0000 3235361 1580607156.60 151.4374 59.9973 32.0000 1.9877 1.9882 417.8575 417.9828 0.0188 -1.0000 -1.0000 3235440 1580607156.70 151.4374 59.9973 32.0000 1.9862 1.9866 417.8710 417.9961 0.0188 -1.0000 -1.0000 3235502 1580607156.80 151.4556 59.9973 32.0000 1.9868 1.9873 418.0673 418.1932 0.0189 -1.0000 -1.0000 3235783 1580607156.90 151.4556 59.9973 32.0000 1.9867 1.9872 417.8290 417.9545 0.0188 -1.0000 -1.0000 3235861 1580607157.00 151.4556 59.9973 32.0000 1.9878 1.9883 417.6566 417.7812 0.0187 -1.0000 -1.0000 3235924 1580607157.10 151.4556 59.9973 32.0000 1.9874 1.9879 417.7991 417.9243 0.0188 -1.0000 -1.0000 3235987 1580607157.20 151.4556 59.9973 32.0000 1.9880 1.9885 417.7236 417.8489 0.0189 -1.0000 -1.0000 3236049 1580607157.30 151.4535 59.9973 32.0000 1.9875 1.9880 417.9169 418.0430 0.0189 -1.0000 -1.0000 3236752 1580607157.40 151.4384 59.9973 32.0000 1.9878 1.9883 417.9817 418.1074 0.0188 -1.0000 -1.0000 3236846 1580607157.50 151.4384 59.9973 32.0000 1.9877 1.9882 417.7232 417.8482 0.0188 -1.0000 -1.0000 3236908 1580607157.60 151.4384 59.9973 32.0000 1.9877 1.9882 417.7564 417.8828 0.0191 -1.0000 -1.0000 3236971 1580607157.70 151.4384 59.9973 32.0000 1.9873 1.9878 417.8942 418.0195 0.0188 -1.0000 -1.0000 3237033 1580607157.80 151.4384 59.9973 32.0000 1.9867 1.9872 417.9624 418.0875 0.0188 -1.0000 -1.0000 3237096 1580607157.90 151.4874 59.9973 32.0000 1.9868 1.9873 417.9566 418.0831 0.0190 -1.0000 -1.0000 3237158 1580607158.00 151.4874 59.9973 32.0000 1.9880 1.9885 417.9304 418.0566 0.0189 -1.0000 -1.0000 3237236 1580607158.10 151.4874 59.9973 32.0000 1.9883 1.9888 417.7556 417.8799 0.0187 -1.0000 -1.0000 3237299 1580607158.20 151.4874 59.9973 32.0000 1.9875 1.9879 417.8237 417.9492 0.0189 -1.0000 -1.0000 3237361 1580607158.30 151.4874 59.9973 32.0000 1.9874 1.9879 417.7875 417.9134 0.0189 -1.0000 -1.0000 3237440 1580607158.40 151.5091 59.9973 32.0000 1.9875 1.9880 417.8293 417.9554 0.0189 -1.0000 -1.0000 3237502 1580607158.50 151.5236 59.9973 32.0000 1.9878 1.9882 417.9065 418.0320 0.0189 -1.0000 -1.0000 3237564 1580607158.60 151.5236 59.9973 32.0000 1.9878 1.9882 417.7327 417.8578 0.0188 -1.0000 -1.0000 3237643 1580607158.70 151.5236 59.9973 32.0000 1.9875 1.9880 417.6746 417.8008 0.0189 -1.0000 -1.0000 3237705 1580607158.80 151.5236 59.9973 32.0000 1.9877 1.9882 417.8328 417.9579 0.0188 -1.0000 -1.0000 3237768 1580607158.90 151.5262 59.9974 32.0000 1.9863 1.9868 417.8760 418.0014 0.0188 -1.0000 -1.0000 3237830 1580607159.00 151.5593 59.9977 32.0000 1.9863 1.9868 417.9139 418.0386 0.0187 -1.0000 -1.0000 3237893 1580607159.10 151.5593 59.9977 32.0000 1.9873 1.9878 417.8079 417.9334 0.0189 -1.0000 -1.0000 3237971 1580607159.20 151.5593 59.9977 32.0000 1.9880 1.9885 417.7098 417.8353 0.0188 -1.0000 -1.0000 3238034 1580607159.30 151.5593 59.9977 32.0000 1.9876 1.9881 417.7121 417.8370 0.0188 -1.0000 -1.0000 3238096 1580607159.40 151.5593 59.9977 32.0000 1.9869 1.9874 417.7575 417.8829 0.0189 -1.0000 -1.0000 3238315 1580607159.50 151.5593 59.9977 32.0000 1.9871 1.9876 417.8440 417.9694 0.0188 -1.0000 -1.0000 3238377 1580607159.60 151.5593 59.9977 32.0000 1.9877 1.9882 417.8327 417.9585 0.0189 -1.0000 -1.0000 3238440 1580607159.70 151.5593 59.9977 32.0000 1.9875 1.9880 417.7288 417.8547 0.0189 -1.0000 -1.0000 3238518 1580607159.80 151.5593 59.9977 32.0000 1.9876 1.9881 417.6676 417.7932 0.0188 -1.0000 -1.0000 3238580 1580607159.90 151.5593 59.9977 32.0000 1.9872 1.9876 417.7521 417.8768 0.0187 -1.0000 -1.0000 3238752 1580607160.00 151.5593 59.9977 32.0000 1.9869 1.9873 417.8705 417.9952 0.0187 -1.0000 -1.0000 3238830 1580607160.10 151.5593 59.9977 32.0000 1.9864 1.9868 417.9222 418.0474 0.0188 -1.0000 -1.0000 3238893 1580607160.20 151.5593 59.9977 32.0000 1.9866 1.9871 417.9215 418.0467 0.0188 -1.0000 -1.0000 3238955 1580607160.30 151.5593 59.9977 32.0000 1.9871 1.9876 417.8738 417.9989 0.0188 -1.0000 -1.0000 3239033 1580607160.40 151.5331 59.9977 32.0000 1.9876 1.9881 417.6628 417.7878 0.0187 -1.0000 -1.0000 3239314 1580607160.50 151.5331 59.9977 32.0000 1.9878 1.9883 417.7033 417.8291 0.0190 -1.0000 -1.0000 3239393 1580607160.60 151.5331 59.9977 32.0000 1.9880 1.9885 417.8018 417.9269 0.0188 -1.0000 -1.0000 3239455 1580607160.70 151.5331 59.9977 32.0000 1.9870 1.9875 417.9045 418.0296 0.0188 -1.0000 -1.0000 3239518 1580607160.80 151.5331 59.9977 32.0000 1.9876 1.9881 417.8215 417.9475 0.0189 -1.0000 -1.0000 3239611 1580607160.90 151.5062 59.9977 32.0000 1.9878 1.9883 417.6784 417.8025 0.0187 -1.0000 -1.0000 3240002 1580607161.00 151.5043 59.9977 32.0000 1.9874 1.9879 417.6526 417.7788 0.0189 -1.0000 -1.0000 3240064 1580607161.10 151.5043 59.9977 32.0000 1.9877 1.9882 417.8478 417.9732 0.0188 -1.0000 -1.0000 3240127 1580607161.20 151.5043 59.9977 32.0000 1.9868 1.9873 417.8546 417.9803 0.0189 -1.0000 -1.0000 3240190 1580607161.30 151.5043 59.9977 32.0000 1.9866 1.9871 417.9565 418.0816 0.0188 -1.0000 -1.0000 3240252 1580607161.40 151.5043 59.9977 32.0000 1.9871 1.9876 417.9477 418.0723 0.0187 -1.0000 -1.0000 3240580 1580607161.50 151.4810 59.9977 32.0000 1.9871 1.9876 417.7667 417.8918 0.0188 -1.0000 -1.0000 3240643 1580607161.60 151.4810 59.9977 32.0000 1.9877 1.9882 417.6498 417.7756 0.0189 -1.0000 -1.0000 3240705 1580607161.70 151.4810 59.9977 32.0000 1.9876 1.9881 417.6781 417.8043 0.0190 -1.0000 -1.0000 3240783 1580607161.80 151.4810 59.9977 32.0000 1.9880 1.9885 417.8409 417.9666 0.0189 -1.0000 -1.0000 3240846 1580607161.90 151.4810 59.9977 32.0000 1.9873 1.9878 417.9780 418.1040 0.0189 -1.0000 -1.0000 3240908 1580607162.00 151.4585 59.9977 32.0000 1.9878 1.9883 417.9234 418.0489 0.0188 -1.0000 -1.0000 3240986 1580607162.10 151.4585 59.9977 32.0000 1.9875 1.9880 417.8313 417.9564 0.0188 -1.0000 -1.0000 3241049 1580607162.20 151.4585 59.9977 32.0000 1.9871 1.9876 417.8016 417.9263 0.0188 -1.0000 -1.0000 3241111 1580607162.30 151.4585 59.9977 32.0000 1.9866 1.9871 417.8641 417.9902 0.0190 -1.0000 -1.0000 3241174 1580607162.40 151.4585 59.9977 32.0000 1.9869 1.9874 417.9212 418.0463 0.0188 -1.0000 -1.0000 3241236 1580607162.50 151.4447 59.9977 32.0000 1.9878 1.9883 417.8568 417.9830 0.0190 -1.0000 -1.0000 3241299 1580607162.60 151.4362 59.9977 32.0000 1.9881 1.9886 417.7198 417.8463 0.0189 -1.0000 -1.0000 3241377 1580607162.70 151.4362 59.9977 32.0000 1.9874 1.9879 417.7653 417.8907 0.0188 -1.0000 -1.0000 3241440 1580607162.80 151.4362 59.9977 32.0000 1.9869 1.9874 417.8462 417.9714 0.0187 -1.0000 -1.0000 3241502 1580607162.90 151.4362 59.9977 32.0000 1.9878 1.9882 417.8817 418.0062 0.0187 -1.0000 -1.0000 3241580 1580607163.00 151.4362 59.9977 32.0000 1.9886 1.9891 417.7658 417.8912 0.0189 -1.0000 -1.0000 3241643 1580607163.10 151.5001 59.9977 32.0000 1.9876 1.9881 417.7616 417.8876 0.0189 -1.0000 -1.0000 3241721 1580607163.20 151.5001 59.9977 32.0000 1.9876 1.9880 417.8408 417.9658 0.0188 -1.0000 -1.0000 3241783 1580607163.30 151.5001 59.9977 32.0000 1.9873 1.9877 417.9804 418.1058 0.0188 -1.0000 -1.0000 3241846 1580607163.40 151.5001 59.9977 32.0000 1.9874 1.9879 417.9983 418.1251 0.0190 -1.0000 -1.0000 3242143 1580607163.50 151.5001 59.9977 32.0000 1.9865 1.9870 417.9076 418.0337 0.0190 -1.0000 -1.0000 3242205 1580607163.60 151.5092 59.9977 32.0000 1.9882 1.9887 417.8381 417.9655 0.0190 -1.0000 -1.0000 3242268 1580607163.70 151.5583 59.9977 32.0000 1.9876 1.9881 417.6555 417.7803 0.0188 -1.0000 -1.0000 3242330 1580607163.80 151.5583 59.9977 32.0000 1.9875 1.9880 417.8095 417.9349 0.0188 -1.0000 -1.0000 3242393 1580607163.90 151.5583 59.9977 32.0000 1.9871 1.9876 417.9101 418.0362 0.0189 -1.0000 -1.0000 3242455 1580607164.00 151.5583 59.9977 32.0000 1.9868 1.9873 417.8815 418.0072 0.0189 -1.0000 -1.0000 3243408 1580607164.10 151.5583 59.9977 32.0000 1.9873 1.9877 417.6733 417.7990 0.0188 -1.0000 -1.0000 3243471 1580607164.20 151.5665 59.9977 32.0000 1.9881 1.9885 417.6846 417.8097 0.0188 -1.0000 -1.0000 3243534 1580607164.30 151.5665 59.9977 32.0000 1.9877 1.9881 417.8416 417.9669 0.0188 -1.0000 -1.0000 3243611 1580607164.40 151.5665 59.9977 32.0000 1.9865 1.9870 417.9577 418.0829 0.0188 -1.0000 -1.0000 3243674 1580607164.50 151.5665 59.9977 32.0000 1.9866 1.9871 417.9069 418.0322 0.0188 -1.0000 -1.0000 3243737 1580607164.60 151.5665 59.9977 32.0000 1.9865 1.9870 417.9015 418.0266 0.0189 -1.0000 -1.0000 3243814 1580607164.70 151.5608 59.9976 32.0000 1.9870 1.9875 417.8706 417.9964 0.0189 -1.0000 -1.0000 3243877 1580607164.80 151.5398 59.9972 32.0000 1.9871 1.9876 417.6591 417.7850 0.0189 -1.0000 -1.0000 3243940 1580607164.90 151.5398 59.9972 32.0000 1.9870 1.9875 417.6420 417.7678 0.0189 -1.0000 -1.0000 3244018 1580607165.00 151.5398 59.9972 32.0000 1.9870 1.9875 417.7165 417.8424 0.0189 -1.0000 -1.0000 3244080 1580607165.10 151.5398 59.9972 32.0000 1.9864 1.9869 417.8649 417.9899 0.0188 -1.0000 -1.0000 3244158 1580607165.20 151.5398 59.9972 32.0000 1.9874 1.9879 417.7273 417.8521 0.0188 -1.0000 -1.0000 3244221 1580607165.30 151.5471 59.9972 32.0000 1.9870 1.9875 417.7098 417.8347 0.0188 -1.0000 -1.0000 3244283 1580607165.40 151.5471 59.9972 32.0000 1.9873 1.9878 417.7047 417.8303 0.0189 -1.0000 -1.0000 3244361 1580607165.50 151.5471 59.9972 32.0000 1.9865 1.9870 417.8462 417.9725 0.0189 -1.0000 -1.0000 3244424 1580607165.60 151.5471 59.9972 32.0000 1.9867 1.9872 417.9845 418.1098 0.0188 -1.0000 -1.0000 3244486 1580607165.70 151.5471 59.9972 32.0000 1.9868 1.9873 417.9037 418.0292 0.0188 -1.0000 -1.0000 3244549 1580607165.80 151.5471 59.9972 32.0000 1.9869 1.9873 417.8399 417.9655 0.0189 -1.0000 -1.0000 3244611 1580607165.90 151.5471 59.9972 32.0000 1.9875 1.9880 417.6710 417.7962 0.0188 -1.0000 -1.0000 3244674 1580607166.00 151.5471 59.9972 32.0000 1.9872 1.9877 417.7177 417.8437 0.0189 -1.0000 -1.0000 3244861 1580607166.10 151.5471 59.9972 32.0000 1.9871 1.9876 417.8575 417.9832 0.0188 -1.0000 -1.0000 3244924 1580607166.20 151.5471 59.9972 32.0000 1.9868 1.9873 417.8706 417.9952 0.0187 -1.0000 -1.0000 3244986 1580607166.30 151.5471 59.9972 32.0000 1.9866 1.9871 417.7168 417.8428 0.0189 -1.0000 -1.0000 3245064 1580607166.40 151.4337 59.9972 32.0000 1.9872 1.9877 417.6683 417.7937 0.0188 -1.0000 -1.0000 3245127 1580607166.50 151.4337 59.9972 32.0000 1.9860 1.9865 417.6889 417.8142 0.0188 -1.0000 -1.0000 3246143 1580607166.60 151.4337 59.9972 32.0000 1.9865 1.9870 417.8361 417.9614 0.0188 -1.0000 -1.0000 3246221 1580607166.70 151.4337 59.9972 32.0000 1.9864 1.9869 417.9437 418.0693 0.0189 -1.0000 -1.0000 3246283 1580607166.80 151.4337 59.9972 32.0000 1.9864 1.9869 417.9416 418.0666 0.0188 -1.0000 -1.0000 3246346 1580607166.90 151.4337 59.9972 32.0000 1.9864 1.9869 417.8237 417.9492 0.0190 -1.0000 -1.0000 3246408 1580607167.00 151.4113 59.9972 32.0000 1.9873 1.9878 417.7022 417.8284 0.0189 -1.0000 -1.0000 3246471 1580607167.10 151.4113 59.9972 32.0000 1.9871 1.9876 417.6478 417.7732 0.0188 -1.0000 -1.0000 3246549 1580607167.20 151.4113 59.9972 32.0000 1.9873 1.9877 417.7868 417.9122 0.0189 -1.0000 -1.0000 3246611 1580607167.30 151.4113 59.9972 32.0000 1.9866 1.9871 417.8461 417.9718 0.0188 -1.0000 -1.0000 3246674 1580607167.40 151.4113 59.9972 32.0000 1.9874 1.9879 417.8064 417.9312 0.0187 -1.0000 -1.0000 3246752 1580607167.50 151.4168 59.9972 32.0000 1.9871 1.9876 417.6780 417.8026 0.0188 -1.0000 -1.0000 3246814 1580607167.60 151.4212 59.9972 32.0000 1.9871 1.9876 417.7480 417.8731 0.0188 -1.0000 -1.0000 3247111 1580607167.70 151.4212 59.9972 32.0000 1.9867 1.9872 417.9013 418.0267 0.0188 -1.0000 -1.0000 3247174 1580607167.80 151.4212 59.9972 32.0000 1.9858 1.9863 417.9689 418.0936 0.0187 -1.0000 -1.0000 3247252 1580607167.90 151.4212 59.9972 32.0000 1.9867 1.9872 417.9274 418.0525 0.0188 -1.0000 -1.0000 3247315 1580607168.00 151.4212 59.9972 32.0000 1.9873 1.9878 417.8714 417.9969 0.0188 -1.0000 -1.0000 3247393 1580607168.10 151.4949 59.9972 32.0000 1.9871 1.9876 417.6550 417.7802 0.0189 -1.0000 -1.0000 3247549 1580607168.20 151.4949 59.9972 32.0000 1.9869 1.9874 417.7757 417.9017 0.0189 -1.0000 -1.0000 3247611 1580607168.30 151.4949 59.9972 32.0000 1.9873 1.9878 417.7617 417.8878 0.0189 -1.0000 -1.0000 3247674 1580607168.40 151.4949 59.9972 32.0000 1.9867 1.9872 417.8982 418.0240 0.0190 -1.0000 -1.0000 3247737 1580607168.50 151.4949 59.9972 32.0000 1.9872 1.9877 417.8457 417.9708 0.0187 -1.0000 -1.0000 3247799 1580607168.60 151.4949 59.9972 32.0000 1.9882 1.9887 417.7754 417.9005 0.0188 -1.0000 -1.0000 3247877 1580607168.70 151.4949 59.9972 32.0000 1.9872 1.9877 417.6714 417.7965 0.0188 -1.0000 -1.0000 3247940 1580607168.80 151.4949 59.9972 32.0000 1.9869 1.9874 417.8013 417.9273 0.0190 -1.0000 -1.0000 3248002 1580607168.90 151.4949 59.9972 32.0000 1.9865 1.9870 417.9154 418.0401 0.0188 -1.0000 -1.0000 3248080 1580607169.00 151.4949 59.9972 32.0000 1.9861 1.9866 417.8637 417.9899 0.0190 -1.0000 -1.0000 3248143 1580607169.10 151.4949 59.9972 32.0000 1.9868 1.9873 417.7989 417.9244 0.0188 -1.0000 -1.0000 3248330 1580607169.20 151.5017 59.9971 32.0000 1.9877 1.9881 417.7544 417.8798 0.0189 -1.0000 -1.0000 3248393 1580607169.30 151.5017 59.9971 32.0000 1.9870 1.9875 417.7285 417.8544 0.0189 -1.0000 -1.0000 3248455 1580607169.40 151.5017 59.9971 32.0000 1.9873 1.9878 417.7111 417.8369 0.0189 -1.0000 -1.0000 3248518 1580607169.50 151.5017 59.9971 32.0000 1.9869 1.9873 417.8490 417.9754 0.0189 -1.0000 -1.0000 3248596 1580607169.60 151.5017 59.9971 32.0000 1.9865 1.9870 417.7946 417.9202 0.0188 -1.0000 -1.0000 3248814 1580607169.70 151.5017 59.9971 32.0000 1.9874 1.9879 417.6983 417.8244 0.0190 -1.0000 -1.0000 3248893 1580607169.80 151.5017 59.9971 32.0000 1.9870 1.9875 417.5973 417.7231 0.0189 -1.0000 -1.0000 3248955 1580607169.90 151.5017 59.9971 32.0000 1.9875 1.9880 417.7371 417.8626 0.0188 -1.0000 -1.0000 3249018 1580607170.00 151.5017 59.9971 32.0000 1.9862 1.9867 417.9323 418.0575 0.0188 -1.0000 -1.0000 3249080 1580607170.10 151.5017 59.9971 32.0000 1.9860 1.9865 417.8845 418.0094 0.0189 -1.0000 -1.0000 3249268 1580607170.20 151.5250 59.9971 32.0000 1.9862 1.9867 417.8414 417.9673 0.0188 -1.0000 -1.0000 3249330 1580607170.30 151.5004 59.9971 32.0000 1.9873 1.9878 417.9558 418.0818 0.0189 -1.0000 -1.0000 3249393 1580607170.40 151.5004 59.9971 32.0000 1.9878 1.9883 417.6791 417.8047 0.0189 -1.0000 -1.0000 3249455 1580607170.50 151.5004 59.9971 32.0000 1.9871 1.9876 417.6787 417.8037 0.0187 -1.0000 -1.0000 3249518 1580607170.60 151.5004 59.9971 32.0000 1.9871 1.9876 417.8511 417.9761 0.0188 -1.0000 -1.0000 3249596 1580607170.70 151.5004 59.9971 32.0000 1.9856 1.9861 417.8809 418.0067 0.0189 -1.0000 -1.0000 3249783 1580607170.80 151.5004 59.9971 32.0000 1.9864 1.9869 417.8186 417.9441 0.0188 -1.0000 -1.0000 3249846 1580607170.90 151.4624 59.9971 32.0000 1.9871 1.9876 417.7220 417.8486 0.0190 -1.0000 -1.0000 3249908 1580607171.00 151.4624 59.9971 32.0000 1.9875 1.9880 417.6382 417.7643 0.0188 -1.0000 -1.0000 3249971 1580607171.10 151.4624 59.9971 32.0000 1.9867 1.9872 417.6823 417.8071 0.0188 -1.0000 -1.0000 3250049 1580607171.20 151.4624 59.9971 32.0000 1.9858 1.9863 417.8088 417.9337 0.0188 -1.0000 -1.0000 3250315 1580607171.30 151.4624 59.9971 32.0000 1.9862 1.9867 417.8917 418.0177 0.0190 -1.0000 -1.0000 3250377 1580607171.40 151.4545 59.9971 32.0000 1.9871 1.9876 417.9713 418.0961 0.0187 -1.0000 -1.0000 3250440 1580607171.50 151.4346 59.9971 32.0000 1.9873 1.9878 417.7868 417.9112 0.0187 -1.0000 -1.0000 3250518 1580607171.60 151.4346 59.9971 32.0000 1.9875 1.9880 417.6786 417.8034 0.0188 -1.0000 -1.0000 3250611 1580607171.70 151.4346 59.9971 32.0000 1.9873 1.9878 417.7164 417.8421 0.0189 -1.0000 -1.0000 3250674 1580607171.80 151.4346 59.9971 32.0000 1.9865 1.9870 417.8281 417.9532 0.0188 -1.0000 -1.0000 3250736 1580607171.90 151.4346 59.9971 32.0000 1.9870 1.9875 417.8222 417.9477 0.0187 -1.0000 -1.0000 3250830 1580607172.00 151.4380 59.9971 32.0000 1.9870 1.9875 417.7429 417.8681 0.0189 -1.0000 -1.0000 3250893 1580607172.10 151.4380 59.9971 32.0000 1.9873 1.9878 417.6468 417.7713 0.0188 -1.0000 -1.0000 3250955 1580607172.20 151.4380 59.9971 32.0000 1.9868 1.9873 417.8547 417.9799 0.0188 -1.0000 -1.0000 3251018 1580607172.30 151.4380 59.9971 32.0000 1.9864 1.9868 417.9282 418.0535 0.0189 -1.0000 -1.0000 3251096 1580607172.40 151.4380 59.9971 32.0000 1.9865 1.9870 417.9530 418.0787 0.0188 -1.0000 -1.0000 3251158 1580607172.50 151.4581 59.9971 32.0000 1.9865 1.9870 417.9311 418.0567 0.0189 -1.0000 -1.0000 3251221 1580607172.60 151.4617 59.9971 32.0000 1.9870 1.9874 417.8424 417.9682 0.0189 -1.0000 -1.0000 3251299 1580607172.70 151.4617 59.9971 32.0000 1.9876 1.9881 417.8107 417.9360 0.0188 -1.0000 -1.0000 3251830 1580607172.80 151.4617 59.9971 32.0000 1.9869 1.9874 417.7463 417.8715 0.0189 -1.0000 -1.0000 3251893 1580607172.90 151.4617 59.9971 32.0000 1.9867 1.9872 417.8393 417.9653 0.0189 -1.0000 -1.0000 3251971 1580607173.00 151.4622 59.9971 32.0000 1.9870 1.9875 417.8955 418.0210 0.0189 -1.0000 -1.0000 3252064 1580607173.10 151.4714 59.9971 32.0000 1.9864 1.9868 417.8545 417.9805 0.0189 -1.0000 -1.0000 3252143 1580607173.20 151.4714 59.9971 32.0000 1.9874 1.9879 417.7530 417.8792 0.0189 -1.0000 -1.0000 3252205 1580607173.30 151.4714 59.9971 32.0000 1.9872 1.9877 417.6771 417.8024 0.0188 -1.0000 -1.0000 3252393 1580607173.40 151.4714 59.9971 32.0000 1.9870 1.9875 417.7402 417.8660 0.0190 -1.0000 -1.0000 3252471 1580607173.50 151.4714 59.9971 32.0000 1.9872 1.9877 417.7235 417.8492 0.0189 -1.0000 -1.0000 3252549 1580607173.60 151.4897 59.9971 32.0000 1.9876 1.9881 417.9022 418.0269 0.0187 -1.0000 -1.0000 3252611 1580607173.70 151.4897 59.9971 32.0000 1.9867 1.9872 417.9411 418.0665 0.0189 -1.0000 -1.0000 3252690 1580607173.80 151.4897 59.9971 32.0000 1.9875 1.9880 417.6941 417.8195 0.0188 -1.0000 -1.0000 3253064 1580607173.90 151.4897 59.9971 32.0000 1.9876 1.9881 417.7799 417.9056 0.0190 -1.0000 -1.0000 3253127 1580607174.00 151.4897 59.9971 32.0000 1.9872 1.9877 417.6776 417.8027 0.0187 -1.0000 -1.0000 3253190 1580607174.10 151.4850 59.9971 32.0000 1.9868 1.9873 417.9389 418.0638 0.0188 -1.0000 -1.0000 3253252 1580607174.20 151.4820 59.9971 32.0000 1.9869 1.9874 417.9285 418.0545 0.0189 -1.0000 -1.0000 3253330 1580607174.30 151.4820 59.9971 32.0000 1.9872 1.9877 417.8506 417.9759 0.0188 -1.0000 -1.0000 3253393 1580607174.40 151.4820 59.9971 32.0000 1.9871 1.9876 417.7126 417.8373 0.0187 -1.0000 -1.0000 3253455 1580607174.50 151.4820 59.9971 32.0000 1.9874 1.9878 417.7729 417.8973 0.0188 -1.0000 -1.0000 3253518 1580607174.60 151.4820 59.9971 32.0000 1.9869 1.9874 417.9478 418.0737 0.0189 -1.0000 -1.0000 3253611 1580607174.70 151.5431 59.9981 32.0000 1.9865 1.9870 417.9689 418.0939 0.0187 -1.0000 -1.0000 3253690 1580607174.80 151.5431 59.9981 32.0000 1.9868 1.9873 417.9282 418.0527 0.0188 -1.0000 -1.0000 3253861 1580607174.90 151.5431 59.9981 32.0000 1.9879 1.9883 417.7992 417.9247 0.0188 -1.0000 -1.0000 3253940 1580607175.00 151.5431 59.9981 32.0000 1.9874 1.9878 417.7101 417.8354 0.0188 -1.0000 -1.0000 3254002 1580607175.10 151.5431 59.9981 32.0000 1.9873 1.9878 417.7244 417.8495 0.0189 -1.0000 -1.0000 3254080 1580607175.20 151.5769 59.9981 32.0000 1.9871 1.9876 417.8638 417.9898 0.0189 -1.0000 -1.0000 3254143 1580607175.30 151.5808 59.9981 32.0000 1.9861 1.9865 417.8174 417.9426 0.0188 -1.0000 -1.0000 3254268 1580607175.40 151.5808 59.9981 32.0000 1.9865 1.9870 417.8012 417.9272 0.0189 -1.0000 -1.0000 3254346 1580607175.50 151.5808 59.9981 32.0000 1.9870 1.9875 417.7695 417.8957 0.0190 -1.0000 -1.0000 3254408 1580607175.60 151.5808 59.9981 32.0000 1.9869 1.9874 417.7493 417.8754 0.0189 -1.0000 -1.0000 3254471 1580607175.70 151.5808 59.9981 32.0000 1.9873 1.9877 417.7970 417.9225 0.0189 -1.0000 -1.0000 3254533 1580607175.80 151.5537 59.9981 32.0000 1.9866 1.9871 417.8975 418.0228 0.0187 -1.0000 -1.0000 3255596 1580607175.90 151.5537 59.9981 32.0000 1.9874 1.9879 418.0403 418.1655 0.0188 -1.0000 -1.0000 3255658 1580607176.00 151.5537 59.9981 32.0000 1.9867 1.9872 417.8084 417.9342 0.0189 -1.0000 -1.0000 3255737 1580607176.10 151.5537 59.9981 32.0000 1.9877 1.9882 417.7293 417.8556 0.0190 -1.0000 -1.0000 3255799 1580607176.20 151.5537 59.9981 32.0000 1.9877 1.9882 417.6205 417.7458 0.0189 -1.0000 -1.0000 3255893 1580607176.30 151.5348 59.9981 32.0000 1.9872 1.9877 417.7994 417.9256 0.0189 -1.0000 -1.0000 3255955 1580607176.40 151.5321 59.9981 32.0000 1.9861 1.9866 417.9501 418.0752 0.0188 -1.0000 -1.0000 3256018 1580607176.50 151.5321 59.9981 32.0000 1.9875 1.9880 417.8433 417.9686 0.0188 -1.0000 -1.0000 3256096 1580607176.60 151.5321 59.9981 32.0000 1.9875 1.9880 417.7536 417.8788 0.0188 -1.0000 -1.0000 3256158 1580607176.70 151.5321 59.9981 32.0000 1.9867 1.9872 417.7819 417.9076 0.0189 -1.0000 -1.0000 3256221 1580607176.80 151.5321 59.9981 32.0000 1.9869 1.9874 417.7986 417.9236 0.0187 -1.0000 -1.0000 3256283 1580607176.90 151.5045 59.9981 32.0000 1.9862 1.9867 417.9711 418.0958 0.0188 -1.0000 -1.0000 3256361 1580607177.00 151.5045 59.9981 32.0000 1.9867 1.9872 417.9364 418.0615 0.0187 -1.0000 -1.0000 3256424 1580607177.10 151.5045 59.9981 32.0000 1.9873 1.9877 417.7529 417.8784 0.0188 -1.0000 -1.0000 3256502 1580607177.20 151.5045 59.9981 32.0000 1.9879 1.9884 417.6628 417.7881 0.0188 -1.0000 -1.0000 3256564 1580607177.30 151.5045 59.9981 32.0000 1.9871 1.9876 417.7221 417.8466 0.0186 -1.0000 -1.0000 3256627 1580607177.40 151.4931 59.9981 32.0000 1.9869 1.9874 417.8183 417.9423 0.0187 -1.0000 -1.0000 3256705 1580607177.50 151.4851 59.9981 32.0000 1.9875 1.9880 418.0079 418.1334 0.0189 -1.0000 -1.0000 3256768 1580607177.60 151.4851 59.9981 32.0000 1.9866 1.9871 417.9076 418.0333 0.0188 -1.0000 -1.0000 3256830 1580607177.70 151.4851 59.9981 32.0000 1.9873 1.9878 417.8383 417.9645 0.0188 -1.0000 -1.0000 3257002 1580607177.80 151.4851 59.9981 32.0000 1.9863 1.9868 417.7115 417.8360 0.0188 -1.0000 -1.0000 3257064 1580607177.90 151.4851 59.9981 32.0000 1.9868 1.9873 417.8765 418.0029 0.0190 -1.0000 -1.0000 3257127 1580607178.00 151.4851 59.9981 32.0000 1.9868 1.9873 417.8919 418.0173 0.0189 -1.0000 -1.0000 3257205 1580607178.10 151.4851 59.9981 32.0000 1.9869 1.9874 417.9723 418.0987 0.0190 -1.0000 -1.0000 3257268 1580607178.20 151.4851 59.9981 32.0000 1.9881 1.9886 418.0145 418.1407 0.0189 -1.0000 -1.0000 3257330 1580607178.30 151.4851 59.9981 32.0000 1.9874 1.9879 417.7915 417.9172 0.0189 -1.0000 -1.0000 3257408 1580607178.40 151.4851 59.9981 32.0000 1.9879 1.9884 417.8134 417.9392 0.0189 -1.0000 -1.0000 3257643 1580607178.50 151.4755 59.9981 32.0000 1.9879 1.9884 417.7754 417.9009 0.0188 -1.0000 -1.0000 3257705 1580607178.60 151.4755 59.9981 32.0000 1.9871 1.9876 417.8738 417.9991 0.0189 -1.0000 -1.0000 3257783 1580607178.70 151.4755 59.9981 32.0000 1.9869 1.9874 417.9768 418.1030 0.0189 -1.0000 -1.0000 3257846 1580607178.80 151.4755 59.9981 32.0000 1.9871 1.9876 417.9836 418.1097 0.0189 -1.0000 -1.0000 3257908 1580607178.90 151.4755 59.9981 32.0000 1.9884 1.9889 417.9253 418.0513 0.0189 -1.0000 -1.0000 3257971 1580607179.00 151.4755 59.9981 32.0000 1.9885 1.9890 417.8359 417.9612 0.0188 -1.0000 -1.0000 3258034 1580607179.10 151.5119 59.9981 32.0000 1.9875 1.9880 417.9725 418.0984 0.0189 -1.0000 -1.0000 3258111 1580607179.20 151.5119 59.9981 32.0000 1.9872 1.9877 417.9584 418.0840 0.0188 -1.0000 -1.0000 3258174 1580607179.30 151.5119 59.9981 32.0000 1.9873 1.9878 417.9644 418.0900 0.0189 -1.0000 -1.0000 3258252 1580607179.40 151.5119 59.9981 32.0000 1.9879 1.9883 417.8270 417.9524 0.0189 -1.0000 -1.0000 3258346 1580607179.50 151.5119 59.9981 32.0000 1.9883 1.9888 417.7153 417.8414 0.0189 -1.0000 -1.0000 3258408 1580607179.60 151.5423 59.9973 32.0000 1.9882 1.9887 417.7387 417.8632 0.0186 -1.0000 -1.0000 3258471 1580607179.70 151.5502 59.9971 32.0000 1.9877 1.9882 417.9977 418.1218 0.0187 -1.0000 -1.0000 3258549 1580607179.80 151.5502 59.9971 32.0000 1.9868 1.9873 417.9896 418.1153 0.0188 -1.0000 -1.0000 3258611 1580607179.90 151.5502 59.9971 32.0000 1.9880 1.9885 417.9135 418.0390 0.0189 -1.0000 -1.0000 3258971 1580607180.00 151.5502 59.9971 32.0000 1.9881 1.9886 417.9516 418.0769 0.0188 -1.0000 -1.0000 3259033 1580607180.10 151.5502 59.9971 32.0000 1.9880 1.9885 417.7708 417.8968 0.0189 -1.0000 -1.0000 3259096 1580607180.20 151.4834 59.9971 32.0000 1.9870 1.9875 417.8085 417.9340 0.0188 -1.0000 -1.0000 3259158 1580607180.30 151.4834 59.9971 32.0000 1.9867 1.9872 417.9947 418.1202 0.0188 -1.0000 -1.0000 3259236 1580607180.40 151.4834 59.9971 32.0000 1.9858 1.9863 418.0026 418.1277 0.0188 -1.0000 -1.0000 3259299 1580607180.50 151.4834 59.9971 32.0000 1.9872 1.9876 417.9421 418.0671 0.0188 -1.0000 -1.0000 3259361 1580607180.60 151.4834 59.9971 32.0000 1.9872 1.9877 417.8076 417.9345 0.0190 -1.0000 -1.0000 3259440 1580607180.70 151.5800 59.9971 32.0000 1.9880 1.9885 417.7813 417.9063 0.0188 -1.0000 -1.0000 3259502 1580607180.80 151.5869 59.9971 32.0000 1.9872 1.9877 417.8341 417.9595 0.0189 -1.0000 -1.0000 3259564 1580607180.90 151.5869 59.9971 32.0000 1.9871 1.9876 417.8918 418.0176 0.0189 -1.0000 -1.0000 3259643 1580607181.00 151.5869 59.9971 32.0000 1.9868 1.9873 417.9482 418.0736 0.0188 -1.0000 -1.0000 3259768 1580607181.10 151.5833 59.9971 32.0000 1.9875 1.9880 417.9217 418.0467 0.0188 -1.0000 -1.0000 3259846 1580607181.20 151.5714 59.9971 32.0000 1.9877 1.9882 417.7000 417.8252 0.0188 -1.0000 -1.0000 3259908 1580607181.30 151.5714 59.9971 32.0000 1.9877 1.9882 417.7230 417.8489 0.0190 -1.0000 -1.0000 3259971 1580607181.40 151.5714 59.9971 32.0000 1.9873 1.9878 417.8362 417.9618 0.0188 -1.0000 -1.0000 3300034 1580607181.50 151.5714 59.9971 32.0000 1.9867 1.9872 417.9220 418.0486 0.0189 -1.0000 -1.0000 3300314 1580607181.60 151.5714 59.9971 32.0000 1.9865 1.9870 417.8913 418.0167 0.0188 -1.0000 -1.0000 3300377 1580607181.70 151.5714 59.9971 32.0000 1.9872 1.9876 417.9686 418.0952 0.0190 -1.0000 -1.0000 3300455 1580607181.80 151.5714 59.9971 32.0000 1.9876 1.9881 417.8178 417.9439 0.0190 -1.0000 -1.0000 3300518 1580607181.90 151.5714 59.9971 32.0000 1.9870 1.9875 417.8099 417.9364 0.0190 -1.0000 -1.0000 3300580 1580607182.00 151.5714 59.9971 32.0000 1.9866 1.9871 417.9457 418.0714 0.0188 -1.0000 -1.0000 3300846 1580607182.10 151.5714 59.9971 32.0000 1.9858 1.9863 417.9105 418.0366 0.0189 -1.0000 -1.0000 3300908 1580607182.20 151.5720 59.9971 32.0000 1.9867 1.9872 417.9534 418.0788 0.0189 -1.0000 -1.0000 3300971 1580607182.30 151.5393 59.9971 32.0000 1.9875 1.9880 417.7360 417.8612 0.0188 -1.0000 -1.0000 3301049 1580607182.40 151.4531 59.9971 32.0000 1.9874 1.9879 417.7453 417.8705 0.0188 -1.0000 -1.0000 3301111 1580607182.50 151.4531 59.9971 32.0000 1.9860 1.9865 417.8850 418.0104 0.0188 -1.0000 -1.0000 3301783 1580607182.60 151.4531 59.9971 32.0000 1.9870 1.9875 417.8480 417.9733 0.0188 -1.0000 -1.0000 3301861 1580607182.70 151.4531 59.9971 32.0000 1.9861 1.9866 417.9976 418.1228 0.0189 -1.0000 -1.0000 3301924 1580607182.80 151.4531 59.9971 32.0000 1.9868 1.9873 417.9317 418.0580 0.0190 -1.0000 -1.0000 3301986 1580607182.90 151.5042 59.9971 32.0000 1.9873 1.9878 417.8404 417.9660 0.0189 -1.0000 -1.0000 3302064 1580607183.00 151.5042 59.9971 32.0000 1.9888 1.9893 417.8296 417.9550 0.0189 -1.0000 -1.0000 3302127 1580607183.10 151.5042 59.9971 32.0000 1.9873 1.9878 417.8483 417.9741 0.0189 -1.0000 -1.0000 3302205 1580607183.20 151.5042 59.9971 32.0000 1.9873 1.9878 417.9620 418.0881 0.0189 -1.0000 -1.0000 3302268 1580607183.30 151.5042 59.9971 32.0000 1.9882 1.9887 417.8867 418.0126 0.0189 -1.0000 -1.0000 3302330 1580607183.40 151.5011 59.9971 32.0000 1.9879 1.9884 417.6923 417.8174 0.0188 -1.0000 -1.0000 3302408 1580607183.50 151.4904 59.9971 32.0000 1.9883 1.9888 417.6885 417.8148 0.0190 -1.0000 -1.0000 3302471 1580607183.60 151.4904 59.9971 32.0000 1.9872 1.9877 417.8192 417.9449 0.0188 -1.0000 -1.0000 3302533 1580607183.70 151.4904 59.9971 32.0000 1.9877 1.9882 417.8870 418.0120 0.0188 -1.0000 -1.0000 3302611 1580607183.80 151.4904 59.9971 32.0000 1.9874 1.9879 417.9112 418.0369 0.0189 -1.0000 -1.0000 3302674 1580607183.90 151.4904 59.9971 32.0000 1.9881 1.9886 417.9388 418.0635 0.0188 -1.0000 -1.0000 3302736 1580607184.00 151.4608 59.9971 32.0000 1.9885 1.9889 417.8408 417.9656 0.0187 -1.0000 -1.0000 3302799 1580607184.10 151.4608 59.9971 32.0000 1.9878 1.9883 417.6628 417.7883 0.0189 -1.0000 -1.0000 3303049 1580607184.20 151.4608 59.9971 32.0000 1.9871 1.9876 417.9933 418.1191 0.0188 -1.0000 -1.0000 3303111 1580607184.30 151.4608 59.9971 32.0000 1.9863 1.9867 417.9483 418.0740 0.0189 -1.0000 -1.0000 3303174 1580607184.40 151.4608 59.9971 32.0000 1.9866 1.9871 417.9998 418.1257 0.0189 -1.0000 -1.0000 3303236 1580607184.50 151.4608 59.9971 32.0000 1.9873 1.9878 417.7501 417.8752 0.0188 -1.0000 -1.0000 3303299 1580607184.60 151.4806 59.9972 32.0000 1.9876 1.9881 417.6647 417.7898 0.0188 -1.0000 -1.0000 3303393 1580607184.70 151.4874 59.9972 32.0000 1.9875 1.9880 417.7410 417.8667 0.0189 -1.0000 -1.0000 3303455 1580607184.80 151.4874 59.9972 32.0000 1.9866 1.9871 417.8546 417.9799 0.0188 -1.0000 -1.0000 3303518 1580607184.90 151.4874 59.9972 32.0000 1.9875 1.9880 418.0028 418.1283 0.0188 -1.0000 -1.0000 3303580 1580607185.00 151.4874 59.9972 32.0000 1.9870 1.9875 418.0333 418.1589 0.0189 -1.0000 -1.0000 3303643 1580607185.10 151.4874 59.9972 32.0000 1.9872 1.9877 417.8913 418.0171 0.0188 -1.0000 -1.0000 3304268 1580607185.20 151.5352 59.9972 32.0000 1.9878 1.9883 417.8355 417.9616 0.0189 -1.0000 -1.0000 3304330 1580607185.30 151.5352 59.9972 32.0000 1.9880 1.9885 417.8254 417.9506 0.0188 -1.0000 -1.0000 3304393 1580607185.40 151.5352 59.9972 32.0000 1.9876 1.9881 417.9298 418.0551 0.0188 -1.0000 -1.0000 3304471 1580607185.50 151.5352 59.9972 32.0000 1.9868 1.9873 417.9950 418.1204 0.0188 -1.0000 -1.0000 3304533 1580607185.60 151.5352 59.9972 32.0000 1.9876 1.9881 417.8556 417.9814 0.0189 -1.0000 -1.0000 3304596 1580607185.70 151.5042 59.9972 32.0000 1.9880 1.9885 417.7788 417.9042 0.0189 -1.0000 -1.0000 3304674 1580607185.80 151.5042 59.9972 32.0000 1.9877 1.9882 417.6556 417.7804 0.0187 -1.0000 -1.0000 3304736 1580607185.90 151.5042 59.9972 32.0000 1.9864 1.9869 417.7186 417.8437 0.0188 -1.0000 -1.0000 3304799 1580607186.00 151.5042 59.9972 32.0000 1.9858 1.9863 417.9372 418.0625 0.0188 -1.0000 -1.0000 3304861 1580607186.10 151.5042 59.9972 32.0000 1.9867 1.9872 417.9747 418.1008 0.0189 -1.0000 -1.0000 3304924 1580607186.20 151.5540 59.9972 32.0000 1.9870 1.9875 418.0034 418.1286 0.0188 -1.0000 -1.0000 3304986 1580607186.30 151.5883 59.9972 32.0000 1.9869 1.9874 417.9651 418.0905 0.0188 -1.0000 -1.0000 3305080 1580607186.40 151.5883 59.9972 32.0000 1.9869 1.9874 417.6742 417.7997 0.0188 -1.0000 -1.0000 3305143 1580607186.50 151.5883 59.9972 32.0000 1.9868 1.9873 417.8222 417.9474 0.0188 -1.0000 -1.0000 3305205 1580607186.60 151.5883 59.9972 32.0000 1.9867 1.9872 417.9505 418.0757 0.0188 -1.0000 -1.0000 3305393 1580607186.70 151.5883 59.9972 32.0000 1.9870 1.9875 417.8857 418.0109 0.0188 -1.0000 -1.0000 3305455 1580607186.80 151.5837 59.9972 32.0000 1.9876 1.9881 417.7680 417.8936 0.0189 -1.0000 -1.0000 3305518 1580607186.90 151.5837 59.9972 32.0000 1.9879 1.9884 417.6801 417.8053 0.0188 -1.0000 -1.0000 3305596 1580607187.00 151.5837 59.9972 32.0000 1.9877 1.9881 417.7081 417.8338 0.0189 -1.0000 -1.0000 3305658 1580607187.10 151.5837 59.9972 32.0000 1.9876 1.9881 417.9704 418.0955 0.0189 -1.0000 -1.0000 3305893 1580607187.20 151.5837 59.9972 32.0000 1.9865 1.9870 417.9345 418.0615 0.0191 -1.0000 -1.0000 3305955 1580607187.30 151.5840 59.9972 32.0000 1.9875 1.9880 417.8666 417.9914 0.0187 -1.0000 -1.0000 3306018 1580607187.40 151.5840 59.9972 32.0000 1.9882 1.9887 417.7346 417.8597 0.0189 -1.0000 -1.0000 3306080 1580607187.50 151.5840 59.9972 32.0000 1.9878 1.9883 417.8906 418.0161 0.0188 -1.0000 -1.0000 3306143 1580607187.60 151.5840 59.9972 32.0000 1.9869 1.9874 418.0177 418.1437 0.0190 -1.0000 -1.0000 3306205 1580607187.70 151.5840 59.9972 32.0000 1.9870 1.9875 417.8622 417.9874 0.0188 -1.0000 -1.0000 3306408 1580607187.80 151.5840 59.9972 32.0000 1.9878 1.9883 417.8185 417.9440 0.0189 -1.0000 -1.0000 3306471 1580607187.90 151.5022 59.9972 32.0000 1.9878 1.9883 417.7499 417.8754 0.0189 -1.0000 -1.0000 3306533 1580607188.00 151.5022 59.9972 32.0000 1.9868 1.9873 417.8172 417.9429 0.0188 -1.0000 -1.0000 3306596 1580607188.10 151.5022 59.9972 32.0000 1.9869 1.9873 417.9220 418.0468 0.0188 -1.0000 -1.0000 3306658 1580607188.20 151.5022 59.9972 32.0000 1.9872 1.9877 417.9374 418.0624 0.0188 -1.0000 -1.0000 3306893 1580607188.30 151.5022 59.9972 32.0000 1.9881 1.9886 417.8151 417.9395 0.0188 -1.0000 -1.0000 3306971 1580607188.40 151.4789 59.9972 32.0000 1.9880 1.9885 417.7429 417.8683 0.0188 -1.0000 -1.0000 3307018 1580607188.50 151.4789 59.9972 32.0000 1.9877 1.9882 417.7426 417.8696 0.0191 -1.0000 -1.0000 3307096 1580607188.60 151.4789 59.9972 32.0000 1.9881 1.9886 417.8898 418.0154 0.0188 -1.0000 -1.0000 3307158 1580607188.70 151.4789 59.9972 32.0000 1.9870 1.9875 418.0821 418.2075 0.0189 -1.0000 -1.0000 3307611 1580607188.80 151.4789 59.9972 32.0000 1.9875 1.9880 417.9486 418.0744 0.0189 -1.0000 -1.0000 3307674 1580607188.90 151.4765 59.9972 32.0000 1.9876 1.9881 417.7961 417.9221 0.0189 -1.0000 -1.0000 3307752 1580607189.00 151.4676 59.9972 32.0000 1.9871 1.9876 417.7663 417.8916 0.0188 -1.0000 -1.0000 3307815 1580607189.10 151.4676 59.9972 32.0000 1.9870 1.9875 417.9581 418.0832 0.0188 -1.0000 -1.0000 3307893 1580607189.20 151.4676 59.9972 32.0000 1.9868 1.9873 417.9121 418.0371 0.0188 -1.0000 -1.0000 3308158 1580607189.30 151.4676 59.9972 32.0000 1.9861 1.9866 417.9837 418.1089 0.0188 -1.0000 -1.0000 3308236 1580607189.40 151.4676 59.9972 32.0000 1.9875 1.9880 417.8184 417.9439 0.0189 -1.0000 -1.0000 3308299 1580607189.50 151.4845 59.9972 32.0000 1.9869 1.9874 417.7633 417.8888 0.0188 -1.0000 -1.0000 3308361 1580607189.60 151.4845 59.9972 32.0000 1.9879 1.9884 417.6799 417.8048 0.0187 -1.0000 -1.0000 3308424 1580607189.70 151.4845 59.9972 32.0000 1.9871 1.9876 417.8138 417.9387 0.0188 -1.0000 -1.0000 3308611 1580607189.80 151.4845 59.9972 32.0000 1.9868 1.9873 417.9175 418.0421 0.0188 -1.0000 -1.0000 3308674 1580607189.90 151.4845 59.9972 32.0000 1.9874 1.9879 417.8263 417.9520 0.0189 -1.0000 -1.0000 3308736 1580607190.00 151.4872 59.9973 32.0000 1.9881 1.9886 417.7446 417.8693 0.0187 -1.0000 -1.0000 3308815 1580607190.10 151.4872 59.9973 32.0000 1.9879 1.9884 417.7309 417.8554 0.0187 -1.0000 -1.0000 3308877 1580607190.20 151.4872 59.9973 32.0000 1.9869 1.9874 417.8482 417.9731 0.0187 -1.0000 -1.0000 3309143 1580607190.30 151.4872 59.9973 32.0000 1.9869 1.9874 417.9540 418.0792 0.0188 -1.0000 -1.0000 3309221 1580607190.40 151.4872 59.9973 32.0000 1.9864 1.9869 417.9095 418.0353 0.0189 -1.0000 -1.0000 3309283 1580607190.50 151.5096 59.9973 32.0000 1.9873 1.9878 417.8287 417.9541 0.0188 -1.0000 -1.0000 3309346 1580607190.60 151.5214 59.9973 32.0000 1.9878 1.9882 417.6891 417.8152 0.0189 -1.0000 -1.0000 3309424 1580607190.70 151.5214 59.9973 32.0000 1.9875 1.9880 417.7472 417.8724 0.0188 -1.0000 -1.0000 3309643 1580607190.80 151.5214 59.9973 32.0000 1.9872 1.9877 417.8042 417.9297 0.0189 -1.0000 -1.0000 3309705 1580607190.90 151.5214 59.9973 32.0000 1.9871 1.9876 417.9547 418.0799 0.0188 -1.0000 -1.0000 3309784 1580607191.00 151.5214 59.9973 32.0000 1.9873 1.9878 417.7575 417.8822 0.0187 -1.0000 -1.0000 3309846 1580607191.10 151.5349 59.9973 32.0000 1.9875 1.9880 417.6878 417.8129 0.0189 -1.0000 -1.0000 3309924 1580607191.20 151.5403 59.9973 32.0000 1.9873 1.9878 417.7005 417.8275 0.0190 -1.0000 -1.0000 3310002 1580607191.30 151.5403 59.9973 32.0000 1.9862 1.9867 417.8386 417.9631 0.0187 -1.0000 -1.0000 3310064 1580607191.40 151.5403 59.9973 32.0000 1.9862 1.9867 417.9499 418.0752 0.0189 -1.0000 -1.0000 3310143 1580607191.50 151.5403 59.9973 32.0000 1.9858 1.9863 417.9547 418.0803 0.0188 -1.0000 -1.0000 3310205 1580607191.60 151.5378 59.9973 32.0000 1.9868 1.9873 417.8395 417.9645 0.0188 -1.0000 -1.0000 3310268 1580607191.70 151.4908 59.9973 32.0000 1.9873 1.9878 417.7606 417.8857 0.0188 -1.0000 -1.0000 3310346 1580607191.80 151.4908 59.9973 32.0000 1.9870 1.9875 417.7235 417.8486 0.0188 -1.0000 -1.0000 3310611 1580607191.90 151.4908 59.9973 32.0000 1.9869 1.9874 417.7369 417.8616 0.0186 -1.0000 -1.0000 3310674 1580607192.00 151.4908 59.9973 32.0000 1.9867 1.9871 417.8731 417.9975 0.0188 -1.0000 -1.0000 3310736 1580607192.10 151.4908 59.9973 32.0000 1.9870 1.9875 417.8798 418.0066 0.0189 -1.0000 -1.0000 3310799 1580607192.20 151.4994 59.9973 32.0000 1.9878 1.9883 417.6723 417.7971 0.0188 -1.0000 -1.0000 3310861 1580607192.30 151.4999 59.9973 32.0000 1.9869 1.9874 417.6912 417.8164 0.0188 -1.0000 -1.0000 3311127 1580607192.40 151.4999 59.9973 32.0000 1.9861 1.9866 417.8589 417.9850 0.0190 -1.0000 -1.0000 3311190 1580607192.50 151.4999 59.9973 32.0000 1.9866 1.9871 417.8744 418.0005 0.0189 -1.0000 -1.0000 3311252 1580607192.60 151.4999 59.9973 32.0000 1.9865 1.9870 417.9095 418.0355 0.0189 -1.0000 -1.0000 3311330 1580607192.70 151.5015 59.9973 32.0000 1.9876 1.9881 417.8527 417.9780 0.0188 -1.0000 -1.0000 3311393 1580607192.80 151.5176 59.9973 32.0000 1.9871 1.9876 417.7341 417.8593 0.0188 -1.0000 -1.0000 3311877 1580607192.90 151.5176 59.9973 32.0000 1.9875 1.9880 417.6726 417.7982 0.0189 -1.0000 -1.0000 3311940 1580607193.00 151.5176 59.9973 32.0000 1.9874 1.9878 417.6633 417.7888 0.0189 -1.0000 -1.0000 3312002 1580607193.10 151.5176 59.9973 32.0000 1.9863 1.9868 417.7846 417.9092 0.0186 -1.0000 -1.0000 3312080 1580607193.20 151.5176 59.9973 32.0000 1.9868 1.9873 417.7803 417.9045 0.0187 -1.0000 -1.0000 3312143 1580607193.30 151.4370 59.9973 32.0000 1.9880 1.9885 417.8373 417.9625 0.0188 -1.0000 -1.0000 3312377 1580607193.40 151.4370 59.9973 32.0000 1.9873 1.9878 417.6957 417.8213 0.0189 -1.0000 -1.0000 3312440 1580607193.50 151.4370 59.9973 32.0000 1.9869 1.9874 417.7673 417.8922 0.0187 -1.0000 -1.0000 3312502 1580607193.60 151.4370 59.9973 32.0000 1.9870 1.9874 417.8227 417.9474 0.0188 -1.0000 -1.0000 3312564 1580607193.70 151.4370 59.9973 32.0000 1.9867 1.9872 417.9461 418.0717 0.0188 -1.0000 -1.0000 3312643 1580607193.80 151.4150 59.9973 32.0000 1.9873 1.9878 417.8648 417.9900 0.0188 -1.0000 -1.0000 3312783 1580607193.90 151.4150 59.9973 32.0000 1.9875 1.9880 417.7280 417.8535 0.0189 -1.0000 -1.0000 3312846 1580607194.00 151.4150 59.9973 32.0000 1.9877 1.9882 417.6823 417.8081 0.0189 -1.0000 -1.0000 3312924 1580607194.10 151.4150 59.9973 32.0000 1.9872 1.9877 417.7533 417.8786 0.0189 -1.0000 -1.0000 3312986 1580607194.20 151.4150 59.9973 32.0000 1.9873 1.9878 417.7564 417.8836 0.0191 -1.0000 -1.0000 3313049 1580607194.30 151.4150 59.9973 32.0000 1.9870 1.9874 417.8361 417.9618 0.0188 -1.0000 -1.0000 3313111 1580607194.40 151.4193 59.9973 32.0000 1.9876 1.9881 417.8310 417.9555 0.0187 -1.0000 -1.0000 3313174 1580607194.50 151.4193 59.9973 32.0000 1.9878 1.9883 417.8384 417.9643 0.0188 -1.0000 -1.0000 3313252 1580607194.60 151.4193 59.9973 32.0000 1.9872 1.9877 417.7063 417.8314 0.0188 -1.0000 -1.0000 3313315 1580607194.70 151.4193 59.9973 32.0000 1.9863 1.9868 417.8085 417.9340 0.0188 -1.0000 -1.0000 3313377 1580607194.80 151.4193 59.9973 32.0000 1.9860 1.9865 417.9299 418.0548 0.0188 -1.0000 -1.0000 3313502 1580607194.90 151.5186 59.9968 32.0000 1.9872 1.9877 417.9294 418.0544 0.0187 -1.0000 -1.0000 3313580 1580607195.00 151.5186 59.9968 32.0000 1.9880 1.9885 417.7455 417.8709 0.0189 -1.0000 -1.0000 3313674 1580607195.10 151.5186 59.9968 32.0000 1.9883 1.9887 417.6842 417.8089 0.0188 -1.0000 -1.0000 3313799 1580607195.20 151.5186 59.9968 32.0000 1.9878 1.9883 417.7359 417.8611 0.0188 -1.0000 -1.0000 3313861 1580607195.30 151.5186 59.9968 32.0000 1.9871 1.9876 417.7454 417.8709 0.0188 -1.0000 -1.0000 3314034 1580607195.40 151.5168 59.9968 32.0000 1.9871 1.9876 417.8822 418.0073 0.0188 -1.0000 -1.0000 3314112 1580607195.50 151.5101 59.9968 32.0000 1.9871 1.9876 417.8452 417.9702 0.0188 -1.0000 -1.0000 3314174 1580607195.60 151.5101 59.9968 32.0000 1.9876 1.9881 417.6313 417.7557 0.0187 -1.0000 -1.0000 3314237 1580607195.70 151.5101 59.9968 32.0000 1.9876 1.9881 417.7331 417.8580 0.0188 -1.0000 -1.0000 3314315 1580607195.80 151.5101 59.9968 32.0000 1.9869 1.9873 417.6947 417.8200 0.0189 -1.0000 -1.0000 3314627 1580607195.90 151.5101 59.9968 32.0000 1.9873 1.9878 417.8365 417.9626 0.0189 -1.0000 -1.0000 3314690 1580607196.00 151.5024 59.9968 32.0000 1.9863 1.9868 417.9079 418.0334 0.0188 -1.0000 -1.0000 3314768 1580607196.10 151.5001 59.9968 32.0000 1.9871 1.9876 417.9679 418.0936 0.0189 -1.0000 -1.0000 3314830 1580607196.20 151.5001 59.9968 32.0000 1.9875 1.9880 417.8723 417.9964 0.0187 -1.0000 -1.0000 3314893 1580607196.30 151.5001 59.9968 32.0000 1.9871 1.9876 417.7073 417.8329 0.0189 -1.0000 -1.0000 3314971 1580607196.40 151.5001 59.9968 32.0000 1.9869 1.9874 417.7078 417.8329 0.0188 -1.0000 -1.0000 3315252 1580607196.50 151.5062 59.9968 32.0000 1.9874 1.9879 417.7929 417.9182 0.0188 -1.0000 -1.0000 3315315 1580607196.60 151.5786 59.9968 32.0000 1.9865 1.9870 417.9443 418.0695 0.0188 -1.0000 -1.0000 3315393 1580607196.70 151.5786 59.9968 32.0000 1.9864 1.9868 417.9526 418.0772 0.0187 -1.0000 -1.0000 3315455 1580607196.80 151.5786 59.9968 32.0000 1.9878 1.9883 417.8168 417.9420 0.0187 -1.0000 -1.0000 3315518 1580607196.90 151.5786 59.9968 32.0000 1.9876 1.9881 417.7282 417.8540 0.0189 -1.0000 -1.0000 3315658 1580607197.00 151.5786 59.9968 32.0000 1.9876 1.9881 417.6614 417.7875 0.0189 -1.0000 -1.0000 3315721 1580607197.10 151.6048 59.9968 32.0000 1.9872 1.9877 417.7009 417.8255 0.0187 -1.0000 -1.0000 3315799 1580607197.20 151.6048 59.9968 32.0000 1.9863 1.9868 417.9060 418.0310 0.0188 -1.0000 -1.0000 3315861 1580607197.30 151.6048 59.9968 32.0000 1.9870 1.9875 417.9712 418.0963 0.0188 -1.0000 -1.0000 3315924 1580607197.40 151.6048 59.9968 32.0000 1.9869 1.9873 417.9486 418.0735 0.0188 -1.0000 -1.0000 3316268 1580607197.50 151.6048 59.9968 32.0000 1.9867 1.9872 417.7218 417.8454 0.0186 -1.0000 -1.0000 3316330 1580607197.60 151.5515 59.9968 32.0000 1.9870 1.9875 417.6350 417.7594 0.0187 -1.0000 -1.0000 3316393 1580607197.70 151.4879 59.9968 32.0000 1.9865 1.9870 417.7764 417.9011 0.0188 -1.0000 -1.0000 3316455 1580607197.80 151.4879 59.9968 32.0000 1.9868 1.9873 417.8403 417.9655 0.0188 -1.0000 -1.0000 3316518 1580607197.90 151.4879 59.9968 32.0000 1.9868 1.9873 417.8428 417.9682 0.0188 -1.0000 -1.0000 3316658 1580607198.00 151.4879 59.9968 32.0000 1.9881 1.9886 417.8440 417.9689 0.0187 -1.0000 -1.0000 3316721 1580607198.10 151.4879 59.9968 32.0000 1.9876 1.9881 417.6388 417.7625 0.0186 -1.0000 -1.0000 3316783 1580607198.20 151.4569 59.9968 32.0000 1.9881 1.9886 417.6709 417.7958 0.0189 -1.0000 -1.0000 3316846 1580607198.30 151.4569 59.9968 32.0000 1.9878 1.9883 417.8013 417.9268 0.0188 -1.0000 -1.0000 3316924 1580607198.40 151.4569 59.9968 32.0000 1.9863 1.9868 417.9183 418.0432 0.0188 -1.0000 -1.0000 3317518 1580607198.50 151.4569 59.9968 32.0000 1.9862 1.9867 417.9778 418.1040 0.0189 -1.0000 -1.0000 3317580 1580607198.60 151.4569 59.9968 32.0000 1.9868 1.9873 417.8313 417.9566 0.0188 -1.0000 -1.0000 3317658 1580607198.70 151.4569 59.9968 32.0000 1.9871 1.9876 417.6839 417.8093 0.0189 -1.0000 -1.0000 3317721 1580607198.80 151.5227 59.9968 32.0000 1.9877 1.9882 417.7676 417.8932 0.0188 -1.0000 -1.0000 3317784 1580607198.90 151.5227 59.9968 32.0000 1.9874 1.9879 417.8214 417.9464 0.0188 -1.0000 -1.0000 3318112 1580607199.00 151.5227 59.9968 32.0000 1.9869 1.9874 417.9713 418.0970 0.0189 -1.0000 -1.0000 3318174 1580607199.10 151.5227 59.9968 32.0000 1.9869 1.9873 418.0363 418.1615 0.0187 -1.0000 -1.0000 3318237 1580607199.20 151.5227 59.9968 32.0000 1.9873 1.9878 418.0131 418.1382 0.0188 -1.0000 -1.0000 3318299 1580607199.30 151.4754 59.9968 32.0000 1.9886 1.9890 417.8800 418.0051 0.0188 -1.0000 -1.0000 3318361 1580607199.40 151.4631 59.9968 32.0000 1.9879 1.9884 417.7317 417.8567 0.0187 -1.0000 -1.0000 3318580 1580607199.50 151.4631 59.9968 32.0000 1.9870 1.9875 417.7948 417.9200 0.0188 -1.0000 -1.0000 3318643 1580607199.60 151.4631 59.9968 32.0000 1.9872 1.9877 417.8365 417.9616 0.0188 -1.0000 -1.0000 3318721 1580607199.70 151.4631 59.9968 32.0000 1.9875 1.9880 417.9417 418.0668 0.0188 -1.0000 -1.0000 3318783 1580607199.80 151.4607 59.9968 32.0000 1.9876 1.9881 417.7607 417.8856 0.0188 -1.0000 -1.0000 3318846 1580607199.90 151.4509 59.9970 32.0000 1.9885 1.9890 417.6349 417.7605 0.0189 -1.0000 -1.0000 3318908 1580607200.00 151.4509 59.9970 32.0000 1.9876 1.9881 417.6418 417.7665 0.0186 -1.0000 -1.0000 3318986 1580607200.10 151.4509 59.9970 32.0000 1.9872 1.9877 417.8305 417.9555 0.0188 -1.0000 -1.0000 3319049 1580607200.20 151.4509 59.9970 32.0000 1.9867 1.9872 417.9188 418.0435 0.0187 -1.0000 -1.0000 3319111 1580607200.30 151.4509 59.9970 32.0000 1.9863 1.9868 417.9177 418.0428 0.0189 -1.0000 -1.0000 3319190 1580607200.40 151.4509 59.9970 32.0000 1.9873 1.9878 418.0676 418.1923 0.0187 -1.0000 -1.0000 3319252 1580607200.50 151.4968 59.9970 32.0000 1.9875 1.9880 417.8015 417.9266 0.0188 -1.0000 -1.0000 3319377 1580607200.60 151.5004 59.9970 32.0000 1.9881 1.9886 417.6944 417.8195 0.0188 -1.0000 -1.0000 3319440 1580607200.70 151.5004 59.9970 32.0000 1.9873 1.9878 417.8240 417.9489 0.0187 -1.0000 -1.0000 3319518 1580607200.80 151.5004 59.9970 32.0000 1.9866 1.9871 417.9530 418.0775 0.0187 -1.0000 -1.0000 3319580 1580607200.90 151.5004 59.9970 32.0000 1.9872 1.9877 417.8360 417.9608 0.0187 -1.0000 -1.0000 3319643 1580607201.00 151.5004 59.9970 32.0000 1.9879 1.9884 417.6854 417.8099 0.0187 -1.0000 -1.0000 3319877 1580607201.10 151.5078 59.9970 32.0000 1.9876 1.9881 417.7084 417.8319 0.0186 -1.0000 -1.0000 3319955 1580607201.20 151.5078 59.9970 32.0000 1.9877 1.9882 417.8350 417.9598 0.0188 -1.0000 -1.0000 3320018 1580607201.30 151.5078 59.9970 32.0000 1.9863 1.9868 417.9953 418.1218 0.0190 -1.0000 -1.0000 3320080 1580607201.40 151.5078 59.9970 32.0000 1.9871 1.9876 417.8497 417.9753 0.0188 -1.0000 -1.0000 3320158 1580607201.50 151.5078 59.9970 32.0000 1.9869 1.9874 417.7705 417.8960 0.0189 -1.0000 -1.0000 3320284 1580607201.60 151.5351 59.9970 32.0000 1.9875 1.9880 417.7584 417.8837 0.0189 -1.0000 -1.0000 3320346 1580607201.70 151.5351 59.9970 32.0000 1.9869 1.9874 417.7412 417.8669 0.0188 -1.0000 -1.0000 3320408 1580607201.80 151.5351 59.9970 32.0000 1.9867 1.9872 417.8640 417.9892 0.0188 -1.0000 -1.0000 3320486 1580607201.90 151.5351 59.9970 32.0000 1.9864 1.9869 417.9651 418.0905 0.0188 -1.0000 -1.0000 3320549 1580607202.00 151.5351 59.9970 32.0000 1.9866 1.9871 417.8887 418.0137 0.0188 -1.0000 -1.0000 3321049 1580607202.10 151.5351 59.9970 32.0000 1.9879 1.9884 417.6770 417.8025 0.0189 -1.0000 -1.0000 3321111 1580607202.20 151.5469 59.9970 32.0000 1.9873 1.9878 417.6753 417.8003 0.0188 -1.0000 -1.0000 3321174 1580607202.30 151.5660 59.9970 32.0000 1.9871 1.9875 417.8041 417.9296 0.0188 -1.0000 -1.0000 3321252 1580607202.40 151.5660 59.9970 32.0000 1.9864 1.9868 417.9415 418.0659 0.0187 -1.0000 -1.0000 3321315 1580607202.50 151.5660 59.9970 32.0000 1.9862 1.9867 417.8962 418.0207 0.0186 -1.0000 -1.0000 3321377 1580607202.60 151.5660 59.9970 32.0000 1.9868 1.9873 417.8278 417.9518 0.0187 -1.0000 -1.0000 3321440 1580607202.70 151.5660 59.9970 32.0000 1.9875 1.9880 417.6864 417.8113 0.0187 -1.0000 -1.0000 3321502 1580607202.80 151.5245 59.9970 32.0000 1.9872 1.9877 417.7322 417.8557 0.0186 -1.0000 -1.0000 3321564 1580607202.90 151.5245 59.9970 32.0000 1.9869 1.9874 417.7675 417.8920 0.0187 -1.0000 -1.0000 3321643 1580607203.00 151.5245 59.9970 32.0000 1.9867 1.9872 417.9248 418.0501 0.0189 -1.0000 -1.0000 3321877 1580607203.10 151.5245 59.9970 32.0000 1.9862 1.9867 417.8357 417.9613 0.0188 -1.0000 -1.0000 3321955 1580607203.20 151.5245 59.9970 32.0000 1.9869 1.9874 417.7145 417.8397 0.0189 -1.0000 -1.0000 3322018 1580607203.30 151.5157 59.9970 32.0000 1.9878 1.9883 417.7151 417.8397 0.0186 -1.0000 -1.0000 3322080 1580607203.40 151.5116 59.9970 32.0000 1.9868 1.9872 417.6748 417.7995 0.0187 -1.0000 -1.0000 3322143 1580607203.50 151.5116 59.9970 32.0000 1.9862 1.9867 417.8890 418.0139 0.0188 -1.0000 -1.0000 3322205 1580607203.60 151.5116 59.9970 32.0000 1.9866 1.9871 417.9289 418.0543 0.0188 -1.0000 -1.0000 3322533 1580607203.70 151.5116 59.9970 32.0000 1.9871 1.9876 417.8206 417.9464 0.0189 -1.0000 -1.0000 3322611 1580607203.80 151.5116 59.9970 32.0000 1.9877 1.9882 417.7619 417.8872 0.0188 -1.0000 -1.0000 3322674 1580607203.90 151.4485 59.9970 32.0000 1.9873 1.9878 417.6454 417.7706 0.0188 -1.0000 -1.0000 3322736 1580607204.00 151.4485 59.9970 32.0000 1.9872 1.9877 417.8122 417.9369 0.0187 -1.0000 -1.0000 3322799 1580607204.10 151.4485 59.9970 32.0000 1.9861 1.9866 417.8734 417.9983 0.0188 -1.0000 -1.0000 3323033 1580607204.20 151.4485 59.9970 32.0000 1.9866 1.9871 417.9755 418.1000 0.0187 -1.0000 -1.0000 3323096 1580607204.30 151.4485 59.9970 32.0000 1.9873 1.9877 417.7163 417.8415 0.0188 -1.0000 -1.0000 3323174 1580607204.40 151.4524 59.9970 32.0000 1.9876 1.9880 417.6908 417.8161 0.0188 -1.0000 -1.0000 3323237 1580607204.50 151.4524 59.9970 32.0000 1.9877 1.9882 417.7145 417.8403 0.0189 -1.0000 -1.0000 3323299 1580607204.60 151.4524 59.9970 32.0000 1.9870 1.9875 417.8301 417.9548 0.0187 -1.0000 -1.0000 3323455 1580607204.70 151.4524 59.9970 32.0000 1.9867 1.9872 417.8898 418.0152 0.0189 -1.0000 -1.0000 3323518 1580607204.80 151.4524 59.9970 32.0000 1.9864 1.9869 417.9644 418.0895 0.0188 -1.0000 -1.0000 3323564 1580607204.90 151.4524 59.9970 32.0000 1.9870 1.9875 417.9391 418.0641 0.0188 -1.0000 -1.0000 3323643 1580607205.00 151.4258 59.9973 32.0000 1.9873 1.9877 417.7333 417.8582 0.0188 -1.0000 -1.0000 3323705 1580607205.10 151.4258 59.9973 32.0000 1.9877 1.9882 417.6686 417.7940 0.0188 -1.0000 -1.0000 3324455 1580607205.20 151.4258 59.9973 32.0000 1.9870 1.9875 417.7158 417.8410 0.0188 -1.0000 -1.0000 3324518 1580607205.30 151.4258 59.9973 32.0000 1.9864 1.9869 417.8163 417.9415 0.0188 -1.0000 -1.0000 3324580 1580607205.40 151.4258 59.9973 32.0000 1.9868 1.9873 417.8198 417.9437 0.0186 -1.0000 -1.0000 3324658 1580607205.50 151.4258 59.9973 32.0000 1.9878 1.9882 417.7259 417.8511 0.0188 -1.0000 -1.0000 3324721 1580607205.60 151.4940 59.9973 32.0000 1.9882 1.9887 417.6597 417.7852 0.0189 -1.0000 -1.0000 3324908 1580607205.70 151.4940 59.9973 32.0000 1.9872 1.9877 417.7542 417.8799 0.0189 -1.0000 -1.0000 3324971 1580607205.80 151.4940 59.9973 32.0000 1.9871 1.9876 417.8950 418.0201 0.0187 -1.0000 -1.0000 3325033 1580607205.90 151.4940 59.9973 32.0000 1.9867 1.9872 417.9889 418.1138 0.0188 -1.0000 -1.0000 3325096 1580607206.00 151.4940 59.9973 32.0000 1.9867 1.9872 417.9066 418.0314 0.0187 -1.0000 -1.0000 3325174 1580607206.10 151.4940 59.9973 32.0000 1.9876 1.9881 417.7928 417.9176 0.0188 -1.0000 -1.0000 3325283 1580607206.20 151.5101 59.9973 32.0000 1.9879 1.9884 417.7139 417.8391 0.0188 -1.0000 -1.0000 3325346 1580607206.30 151.5101 59.9973 32.0000 1.9877 1.9882 417.7655 417.8898 0.0186 -1.0000 -1.0000 3325408 1580607206.40 151.5101 59.9973 32.0000 1.9876 1.9881 417.9452 418.0695 0.0187 -1.0000 -1.0000 3325471 1580607206.50 151.5101 59.9973 32.0000 1.9869 1.9874 417.8327 417.9575 0.0187 -1.0000 -1.0000 3325534 1580607206.60 151.5101 59.9973 32.0000 1.9871 1.9876 417.7626 417.8874 0.0188 -1.0000 -1.0000 3325612 1580607206.70 151.5484 59.9973 32.0000 1.9876 1.9881 417.6841 417.8100 0.0190 -1.0000 -1.0000 3325674 1580607206.80 151.5648 59.9973 32.0000 1.9872 1.9877 417.7683 417.8944 0.0189 -1.0000 -1.0000 3325737 1580607206.90 151.5648 59.9973 32.0000 1.9865 1.9870 418.0021 418.1270 0.0188 -1.0000 -1.0000 3325815 1580607207.00 151.5648 59.9973 32.0000 1.9874 1.9879 418.0168 418.1426 0.0189 -1.0000 -1.0000 3325877 1580607207.10 151.5648 59.9973 32.0000 1.9866 1.9871 417.9751 418.1010 0.0189 -1.0000 -1.0000 3326064 1580607207.20 151.5648 59.9973 32.0000 1.9871 1.9876 417.7609 417.8866 0.0189 -1.0000 -1.0000 3326127 1580607207.30 151.5648 59.9973 32.0000 1.9871 1.9876 417.6767 417.8020 0.0188 -1.0000 -1.0000 3326190 1580607207.40 151.5648 59.9973 32.0000 1.9875 1.9880 417.6954 417.8201 0.0187 -1.0000 -1.0000 3326268 1580607207.50 151.5648 59.9973 32.0000 1.9869 1.9873 417.8996 418.0240 0.0187 -1.0000 -1.0000 3326330 1580607207.60 151.5648 59.9973 32.0000 1.9868 1.9873 417.8486 417.9732 0.0188 -1.0000 -1.0000 3326393 1580607207.70 151.5648 59.9973 32.0000 1.9877 1.9882 417.7282 417.8525 0.0186 -1.0000 -1.0000 3326627 1580607207.80 151.5726 59.9973 32.0000 1.9877 1.9882 417.6839 417.8079 0.0187 -1.0000 -1.0000 3326690 1580607207.90 151.5726 59.9973 32.0000 1.9878 1.9883 417.8562 417.9811 0.0186 -1.0000 -1.0000 3326752 1580607208.00 151.5726 59.9973 32.0000 1.9866 1.9871 417.9727 418.0974 0.0188 -1.0000 -1.0000 3326830 1580607208.10 151.5726 59.9973 32.0000 1.9865 1.9870 417.8931 418.0175 0.0187 -1.0000 -1.0000 3326893 1580607208.20 151.5726 59.9973 32.0000 1.9877 1.9882 417.8223 417.9474 0.0187 -1.0000 -1.0000 3327690 1580607208.30 151.5705 59.9973 32.0000 1.9880 1.9885 417.7333 417.8582 0.0188 -1.0000 -1.0000 3327768 1580607208.40 151.5688 59.9973 32.0000 1.9881 1.9886 417.8336 417.9586 0.0188 -1.0000 -1.0000 3327830 1580607208.50 151.5688 59.9973 32.0000 1.9872 1.9877 417.9718 418.0969 0.0188 -1.0000 -1.0000 3327893 1580607208.60 151.5688 59.9973 32.0000 1.9866 1.9871 418.0557 418.1818 0.0189 -1.0000 -1.0000 3327971 1580607208.70 151.5688 59.9973 32.0000 1.9865 1.9869 417.8935 418.0186 0.0187 -1.0000 -1.0000 3328049 1580607208.80 151.5688 59.9973 32.0000 1.9875 1.9880 417.7455 417.8697 0.0186 -1.0000 -1.0000 3328112 1580607208.90 151.5114 59.9973 32.0000 1.9868 1.9873 417.8628 417.9870 0.0187 -1.0000 -1.0000 3328190 1580607209.00 151.5114 59.9973 32.0000 1.9869 1.9874 417.8052 417.9306 0.0189 -1.0000 -1.0000 3328252 1580607209.10 151.5114 59.9973 32.0000 1.9871 1.9875 418.0557 418.1811 0.0187 -1.0000 -1.0000 3328315 1580607209.20 151.5114 59.9973 32.0000 1.9869 1.9873 417.9713 418.0959 0.0187 -1.0000 -1.0000 3328377 1580607209.30 151.5114 59.9973 32.0000 1.9877 1.9882 417.9423 418.0674 0.0188 -1.0000 -1.0000 3328440 1580607209.40 151.5114 59.9973 32.0000 1.9878 1.9883 417.8405 417.9654 0.0187 -1.0000 -1.0000 3328518 1580607209.50 151.4364 59.9979 32.0000 1.9882 1.9887 417.8417 417.9658 0.0186 -1.0000 -1.0000 3328580 1580607209.60 151.4364 59.9979 32.0000 1.9872 1.9877 417.8755 418.0005 0.0188 -1.0000 -1.0000 3328658 1580607209.70 151.4364 59.9979 32.0000 1.9874 1.9879 418.0479 418.1726 0.0187 -1.0000 -1.0000 3328721 1580607209.80 151.4364 59.9979 32.0000 1.9869 1.9874 417.9684 418.0934 0.0188 -1.0000 -1.0000 3328783 1580607209.90 151.4364 59.9979 32.0000 1.9879 1.9884 417.7215 417.8458 0.0187 -1.0000 -1.0000 3328846 1580607210.00 151.4364 59.9979 32.0000 1.9873 1.9878 417.7272 417.8519 0.0187 -1.0000 -1.0000 3328924 1580607210.10 151.4364 59.9979 32.0000 1.9878 1.9883 417.8590 417.9838 0.0188 -1.0000 -1.0000 3328986 1580607210.20 151.4364 59.9979 32.0000 1.9870 1.9875 418.0249 418.1512 0.0189 -1.0000 -1.0000 3329549 1580607210.30 151.4364 59.9979 32.0000 1.9870 1.9875 417.9524 418.0778 0.0189 -1.0000 -1.0000 3329627 1580607210.40 151.4364 59.9979 32.0000 1.9874 1.9878 417.8710 417.9952 0.0187 -1.0000 -1.0000 3329690 1580607210.50 151.4364 59.9979 32.0000 1.9879 1.9883 417.8530 417.9784 0.0188 -1.0000 -1.0000 3329752 1580607210.60 151.4864 59.9979 32.0000 1.9882 1.9887 417.7718 417.8974 0.0189 -1.0000 -1.0000 3329861 1580607210.70 151.4884 59.9979 32.0000 1.9875 1.9880 417.8038 417.9286 0.0188 -1.0000 -1.0000 3329924 1580607210.80 151.4884 59.9979 32.0000 1.9869 1.9874 417.9129 418.0379 0.0187 -1.0000 -1.0000 3329987 1580607210.90 151.4884 59.9979 32.0000 1.9870 1.9875 417.9640 418.0884 0.0187 -1.0000 -1.0000 3330049 1580607211.00 151.4884 59.9979 32.0000 1.9880 1.9884 417.7488 417.8732 0.0187 -1.0000 -1.0000 3330112 1580607211.10 151.4884 59.9979 32.0000 1.9880 1.9885 417.7831 417.9075 0.0187 -1.0000 -1.0000 3330190 1580607211.20 151.4637 59.9979 32.0000 1.9868 1.9873 417.8247 417.9491 0.0186 -1.0000 -1.0000 3330252 1580607211.30 151.4637 59.9979 32.0000 1.9873 1.9878 418.0458 418.1705 0.0187 -1.0000 -1.0000 3330455 1580607211.40 151.4637 59.9979 32.0000 1.9878 1.9883 417.9114 418.0365 0.0188 -1.0000 -1.0000 3330533 1580607211.50 151.4637 59.9979 32.0000 1.9871 1.9876 417.7778 417.9034 0.0188 -1.0000 -1.0000 3330658 1580607211.60 151.4637 59.9979 32.0000 1.9876 1.9881 417.7258 417.8513 0.0188 -1.0000 -1.0000 3330721 1580607211.70 151.5214 59.9979 32.0000 1.9884 1.9888 417.7622 417.8861 0.0187 -1.0000 -1.0000 3330799 1580607211.80 151.5678 59.9979 32.0000 1.9875 1.9879 417.8694 417.9946 0.0188 -1.0000 -1.0000 3330861 1580607211.90 151.5678 59.9979 32.0000 1.9873 1.9877 418.0234 418.1474 0.0187 -1.0000 -1.0000 3330924 1580607212.00 151.5678 59.9979 32.0000 1.9869 1.9874 417.9189 418.0446 0.0189 -1.0000 -1.0000 3331002 1580607212.10 151.5678 59.9979 32.0000 1.9871 1.9876 417.8268 417.9525 0.0188 -1.0000 -1.0000 3331064 1580607212.20 151.5678 59.9979 32.0000 1.9876 1.9880 417.7596 417.8841 0.0187 -1.0000 -1.0000 3331127 1580607212.30 151.5419 59.9979 32.0000 1.9876 1.9881 417.6726 417.7971 0.0188 -1.0000 -1.0000 3331690 1580607212.40 151.5365 59.9979 32.0000 1.9870 1.9875 417.8353 417.9594 0.0186 -1.0000 -1.0000 3331752 1580607212.50 151.5365 59.9979 32.0000 1.9866 1.9871 417.9466 418.0715 0.0188 -1.0000 -1.0000 3331815 1580607212.60 151.5365 59.9979 32.0000 1.9866 1.9871 417.9278 418.0530 0.0188 -1.0000 -1.0000 3331893 1580607212.70 151.5365 59.9979 32.0000 1.9871 1.9876 417.8163 417.9416 0.0188 -1.0000 -1.0000 3331971 1580607212.80 151.5380 59.9979 32.0000 1.9880 1.9885 417.7180 417.8435 0.0189 -1.0000 -1.0000 3332034 1580607212.90 151.5628 59.9979 32.0000 1.9882 1.9887 417.7528 417.8784 0.0188 -1.0000 -1.0000 3332096 1580607213.00 151.5628 59.9979 32.0000 1.9870 1.9875 417.7070 417.8310 0.0186 -1.0000 -1.0000 3332158 1580607213.10 151.5628 59.9979 32.0000 1.9865 1.9869 417.8654 417.9902 0.0188 -1.0000 -1.0000 3332237 1580607213.20 151.5628 59.9979 32.0000 1.9865 1.9870 417.8595 417.9846 0.0188 -1.0000 -1.0000 3332299 1580607213.30 151.5628 59.9979 32.0000 1.9877 1.9882 417.6919 417.8169 0.0188 -1.0000 -1.0000 3332361 1580607213.40 151.5127 59.9979 32.0000 1.9873 1.9878 417.6832 417.8076 0.0187 -1.0000 -1.0000 3332424 1580607213.50 151.5127 59.9979 32.0000 1.9882 1.9886 417.6496 417.7742 0.0187 -1.0000 -1.0000 3332486 1580607213.60 151.5127 59.9979 32.0000 1.9869 1.9874 417.9492 418.0743 0.0188 -1.0000 -1.0000 3332549 1580607213.70 151.5127 59.9979 32.0000 1.9874 1.9879 417.9934 418.1191 0.0189 -1.0000 -1.0000 3332627 1580607213.80 151.5127 59.9979 32.0000 1.9873 1.9878 417.8555 417.9814 0.0189 -1.0000 -1.0000 3332690 1580607213.90 151.5078 59.9979 32.0000 1.9873 1.9877 417.7492 417.8743 0.0188 -1.0000 -1.0000 3332752 1580607214.00 151.4914 59.9979 32.0000 1.9872 1.9877 417.6716 417.7972 0.0189 -1.0000 -1.0000 3332830 1580607214.10 151.4914 59.9979 32.0000 1.9867 1.9871 417.8225 417.9474 0.0187 -1.0000 -1.0000 3332893 1580607214.20 151.4914 59.9979 32.0000 1.9871 1.9876 417.9419 418.0667 0.0187 -1.0000 -1.0000 3332955 1580607214.30 151.4914 59.9979 32.0000 1.9869 1.9874 417.9259 418.0507 0.0188 -1.0000 -1.0000 3333033 1580607214.40 151.4914 59.9979 32.0000 1.9875 1.9879 417.7727 417.8975 0.0187 -1.0000 -1.0000 3333158 1580607214.50 151.4914 59.9979 32.0000 1.9872 1.9877 417.7225 417.8473 0.0187 -1.0000 -1.0000 3333221 1580607214.60 151.3914 59.9981 32.0000 1.9877 1.9882 417.6905 417.8147 0.0187 -1.0000 -1.0000 3333299 1580607214.70 151.3914 59.9981 32.0000 1.9871 1.9876 417.8910 418.0152 0.0186 -1.0000 -1.0000 3333346 1580607214.80 151.3914 59.9981 32.0000 1.9866 1.9871 417.9018 418.0270 0.0188 -1.0000 -1.0000 3333408 1580607214.90 151.3914 59.9981 32.0000 1.9867 1.9872 417.8581 417.9837 0.0188 -1.0000 -1.0000 3333549 1580607215.00 151.3914 59.9981 32.0000 1.9872 1.9877 417.7350 417.8600 0.0188 -1.0000 -1.0000 3333612 1580607215.10 151.4268 59.9981 32.0000 1.9887 1.9891 417.6872 417.8115 0.0186 -1.0000 -1.0000 3333690 1580607215.20 151.4398 59.9981 32.0000 1.9877 1.9881 417.7353 417.8593 0.0187 -1.0000 -1.0000 3333752 1580607215.30 151.4398 59.9981 32.0000 1.9877 1.9882 417.8228 417.9480 0.0188 -1.0000 -1.0000 3333815 1580607215.40 151.4398 59.9981 32.0000 1.9869 1.9874 417.8929 418.0176 0.0188 -1.0000 -1.0000 3334190 1580607215.50 151.4398 59.9981 32.0000 1.9869 1.9874 417.8349 417.9606 0.0189 -1.0000 -1.0000 3334252 1580607215.60 151.4398 59.9981 32.0000 1.9880 1.9885 417.7091 417.8341 0.0187 -1.0000 -1.0000 3334315 1580607215.70 151.5162 59.9981 32.0000 1.9880 1.9885 417.7238 417.8480 0.0187 -1.0000 -1.0000 3334393 1580607215.80 151.5162 59.9981 32.0000 1.9873 1.9877 417.8308 417.9553 0.0187 -1.0000 -1.0000 3334455 1580607215.90 151.5162 59.9981 32.0000 1.9877 1.9882 417.9749 418.0990 0.0186 -1.0000 -1.0000 3335283 1580607216.00 151.5162 59.9981 32.0000 1.9870 1.9875 417.9316 418.0562 0.0188 -1.0000 -1.0000 3335361 1580607216.10 151.5162 59.9981 32.0000 1.9871 1.9876 417.9089 418.0340 0.0188 -1.0000 -1.0000 3335440 1580607216.20 151.5608 59.9981 32.0000 1.9875 1.9880 417.8435 417.9677 0.0186 -1.0000 -1.0000 3335502 1580607216.30 151.5608 59.9981 32.0000 1.9881 1.9885 417.7226 417.8467 0.0187 -1.0000 -1.0000 3335564 1580607216.40 151.5608 59.9981 32.0000 1.9880 1.9885 417.7011 417.8254 0.0187 -1.0000 -1.0000 3335627 1580607216.50 151.5608 59.9981 32.0000 1.9884 1.9889 417.7978 417.9223 0.0187 -1.0000 -1.0000 3335690 1580607216.60 151.5608 59.9981 32.0000 1.9877 1.9882 418.0057 418.1309 0.0188 -1.0000 -1.0000 3335768 1580607216.70 151.5481 59.9981 32.0000 1.9873 1.9878 417.8577 417.9832 0.0189 -1.0000 -1.0000 3335830 1580607216.80 151.5361 59.9981 32.0000 1.9882 1.9887 417.7842 417.9092 0.0188 -1.0000 -1.0000 3335908 1580607216.90 151.5361 59.9981 32.0000 1.9876 1.9881 417.7124 417.8384 0.0189 -1.0000 -1.0000 3336002 1580607217.00 151.5361 59.9981 32.0000 1.9863 1.9868 417.8664 417.9919 0.0189 -1.0000 -1.0000 3336080 1580607217.10 151.5361 59.9981 32.0000 1.9866 1.9871 417.8555 417.9809 0.0188 -1.0000 -1.0000 3336143 1580607217.20 151.5361 59.9981 32.0000 1.9867 1.9872 417.9540 418.0790 0.0188 -1.0000 -1.0000 3336205 1580607217.30 151.5762 59.9981 32.0000 1.9879 1.9884 417.8549 417.9807 0.0189 -1.0000 -1.0000 3336268 1580607217.40 151.5762 59.9981 32.0000 1.9879 1.9884 417.7637 417.8891 0.0188 -1.0000 -1.0000 3336518 1580607217.50 151.5762 59.9981 32.0000 1.9877 1.9882 417.7086 417.8337 0.0188 -1.0000 -1.0000 3336580 1580607217.60 151.5762 59.9981 32.0000 1.9876 1.9881 417.7376 417.8627 0.0188 -1.0000 -1.0000 3336643 1580607217.70 151.5762 59.9981 32.0000 1.9871 1.9875 417.9605 418.0856 0.0188 -1.0000 -1.0000 3336721 1580607217.80 151.5762 59.9981 32.0000 1.9873 1.9878 417.8481 417.9735 0.0187 -1.0000 -1.0000 3336783 1580607217.90 151.5141 59.9981 32.0000 1.9873 1.9878 417.6528 417.7775 0.0188 -1.0000 -1.0000 3336846 1580607218.00 151.5141 59.9981 32.0000 1.9872 1.9877 417.7210 417.8459 0.0187 -1.0000 -1.0000 3337205 1580607218.10 151.5141 59.9981 32.0000 1.9868 1.9873 417.8459 417.9704 0.0187 -1.0000 -1.0000 3337268 1580607218.20 151.5141 59.9981 32.0000 1.9863 1.9867 417.9536 418.0785 0.0188 -1.0000 -1.0000 3337330 1580607218.30 151.5141 59.9981 32.0000 1.9867 1.9872 417.9923 418.1182 0.0188 -1.0000 -1.0000 3337408 1580607218.40 151.5112 59.9981 32.0000 1.9878 1.9883 417.8340 417.9591 0.0188 -1.0000 -1.0000 3337471 1580607218.50 151.4669 59.9981 32.0000 1.9879 1.9884 417.6858 417.8113 0.0188 -1.0000 -1.0000 3337534 1580607218.60 151.4669 59.9981 32.0000 1.9873 1.9878 417.6923 417.8168 0.0187 -1.0000 -1.0000 3337612 1580607218.70 151.4669 59.9981 32.0000 1.9868 1.9873 417.8570 417.9823 0.0188 -1.0000 -1.0000 3337674 1580607218.80 151.4669 59.9981 32.0000 1.9870 1.9875 417.9427 418.0689 0.0190 -1.0000 -1.0000 3337737 1580607218.90 151.4669 59.9981 32.0000 1.9876 1.9881 417.8231 417.9488 0.0188 -1.0000 -1.0000 3337814 1580607219.00 151.3927 59.9981 32.0000 1.9882 1.9887 417.7584 417.8833 0.0189 -1.0000 -1.0000 3337940 1580607219.10 151.3927 59.9981 32.0000 1.9873 1.9877 417.8019 417.9271 0.0187 -1.0000 -1.0000 3338002 1580607219.20 151.3927 59.9981 32.0000 1.9869 1.9874 417.9319 418.0561 0.0187 -1.0000 -1.0000 3338064 1580607219.30 151.3927 59.9981 32.0000 1.9870 1.9875 417.9141 418.0393 0.0188 -1.0000 -1.0000 3338127 1580607219.40 151.3927 59.9981 32.0000 1.9869 1.9874 417.9103 418.0352 0.0188 -1.0000 -1.0000 3338221 1580607219.50 151.3927 59.9981 32.0000 1.9878 1.9882 417.8321 417.9574 0.0189 -1.0000 -1.0000 3338486 1580607219.60 151.4114 59.9979 32.0000 1.9870 1.9875 417.7742 417.8999 0.0189 -1.0000 -1.0000 3338549 1580607219.70 151.4169 59.9978 32.0000 1.9875 1.9880 417.7864 417.9109 0.0187 -1.0000 -1.0000 3338627 1580607219.80 151.4169 59.9978 32.0000 1.9867 1.9872 417.8688 417.9945 0.0188 -1.0000 -1.0000 3338690 1580607219.90 151.4169 59.9978 32.0000 1.9865 1.9870 417.8656 417.9906 0.0188 -1.0000 -1.0000 3338752 1580607220.00 151.4169 59.9978 32.0000 1.9878 1.9882 417.6980 417.8236 0.0189 -1.0000 -1.0000 3338830 1580607220.10 151.4169 59.9978 32.0000 1.9877 1.9881 417.7245 417.8505 0.0189 -1.0000 -1.0000 3338893 1580607220.20 151.4212 59.9978 32.0000 1.9879 1.9884 417.7516 417.8771 0.0188 -1.0000 -1.0000 3338940 1580607220.30 151.4212 59.9978 32.0000 1.9867 1.9872 417.8149 417.9407 0.0189 -1.0000 -1.0000 3339018 1580607220.40 151.4212 59.9978 32.0000 1.9865 1.9870 417.9179 418.0437 0.0188 -1.0000 -1.0000 3339080 1580607220.50 151.4212 59.9978 32.0000 1.9870 1.9875 417.9231 418.0484 0.0188 -1.0000 -1.0000 3339408 1580607220.60 151.4212 59.9978 32.0000 1.9871 1.9876 417.8228 417.9468 0.0187 -1.0000 -1.0000 3339487 1580607220.70 151.4842 59.9978 32.0000 1.9872 1.9876 417.6948 417.8198 0.0188 -1.0000 -1.0000 3339549 1580607220.80 151.4986 59.9978 32.0000 1.9884 1.9889 417.7681 417.8938 0.0189 -1.0000 -1.0000 3339612 1580607220.90 151.4986 59.9978 32.0000 1.9882 1.9887 417.7845 417.9095 0.0188 -1.0000 -1.0000 3339690 1580607221.00 151.4986 59.9978 32.0000 1.9877 1.9882 417.9530 418.0783 0.0188 -1.0000 -1.0000 3339752 1580607221.10 151.4986 59.9978 32.0000 1.9870 1.9874 417.9603 418.0855 0.0188 -1.0000 -1.0000 3339830 1580607221.20 151.4961 59.9978 32.0000 1.9878 1.9883 417.7458 417.8724 0.0190 -1.0000 -1.0000 3339893 1580607221.30 151.4838 59.9978 32.0000 1.9877 1.9882 417.7624 417.8869 0.0188 -1.0000 -1.0000 3339955 1580607221.40 151.4838 59.9978 32.0000 1.9866 1.9871 417.8849 418.0101 0.0188 -1.0000 -1.0000 3340034 1580607221.50 151.4838 59.9978 32.0000 1.9869 1.9874 417.9572 418.0827 0.0189 -1.0000 -1.0000 3340455 1580607221.60 151.4838 59.9978 32.0000 1.9864 1.9869 417.8477 417.9739 0.0189 -1.0000 -1.0000 3340533 1580607221.70 151.4838 59.9978 32.0000 1.9876 1.9881 417.9051 418.0311 0.0190 -1.0000 -1.0000 3340596 1580607221.80 151.5153 59.9978 32.0000 1.9882 1.9887 417.7608 417.8865 0.0189 -1.0000 -1.0000 3340658 1580607221.90 151.5153 59.9978 32.0000 1.9875 1.9880 417.7989 417.9245 0.0188 -1.0000 -1.0000 3340736 1580607222.00 151.5153 59.9978 32.0000 1.9872 1.9877 417.9205 418.0460 0.0189 -1.0000 -1.0000 3340815 1580607222.10 151.5153 59.9978 32.0000 1.9863 1.9868 418.0151 418.1407 0.0188 -1.0000 -1.0000 3340955 1580607222.20 151.5153 59.9978 32.0000 1.9875 1.9880 417.7253 417.8500 0.0187 -1.0000 -1.0000 3341018 1580607222.30 151.5328 59.9978 32.0000 1.9882 1.9887 417.8083 417.9332 0.0188 -1.0000 -1.0000 3341096 1580607222.40 151.5455 59.9978 32.0000 1.9877 1.9882 417.7265 417.8513 0.0187 -1.0000 -1.0000 3341158 1580607222.50 151.5455 59.9978 32.0000 1.9873 1.9878 417.7976 417.9220 0.0188 -1.0000 -1.0000 3341221 1580607222.60 151.5455 59.9978 32.0000 1.9868 1.9872 418.0151 418.1411 0.0189 -1.0000 -1.0000 3341487 1580607222.70 151.5455 59.9978 32.0000 1.9863 1.9868 417.9791 418.1049 0.0189 -1.0000 -1.0000 3341549 1580607222.80 151.5455 59.9978 32.0000 1.9869 1.9874 417.9135 418.0389 0.0189 -1.0000 -1.0000 3341612 1580607222.90 151.5656 59.9978 32.0000 1.9883 1.9888 417.8426 417.9681 0.0188 -1.0000 -1.0000 3341674 1580607223.00 151.5656 59.9978 32.0000 1.9875 1.9880 417.7467 417.8716 0.0188 -1.0000 -1.0000 3341737 1580607223.10 151.5656 59.9978 32.0000 1.9862 1.9867 417.8858 418.0106 0.0187 -1.0000 -1.0000 3341940 1580607223.20 151.5656 59.9978 32.0000 1.9870 1.9875 417.9398 418.0653 0.0189 -1.0000 -1.0000 3342002 1580607223.30 151.5656 59.9978 32.0000 1.9872 1.9877 417.8440 417.9681 0.0186 -1.0000 -1.0000 3342049 1580607223.40 151.5519 59.9978 32.0000 1.9874 1.9879 417.7682 417.8938 0.0188 -1.0000 -1.0000 3342127 1580607223.50 151.5274 59.9978 32.0000 1.9886 1.9891 417.7635 417.8881 0.0187 -1.0000 -1.0000 3342189 1580607223.60 151.5274 59.9978 32.0000 1.9868 1.9873 417.8843 418.0098 0.0189 -1.0000 -1.0000 3342424 1580607223.70 151.5274 59.9978 32.0000 1.9865 1.9870 417.9397 418.0654 0.0189 -1.0000 -1.0000 3342502 1580607223.80 151.5274 59.9978 32.0000 1.9874 1.9879 417.8812 418.0066 0.0188 -1.0000 -1.0000 3342564 1580607223.90 151.5274 59.9978 32.0000 1.9871 1.9876 417.8868 418.0131 0.0190 -1.0000 -1.0000 3342627 1580607224.00 151.5311 59.9978 32.0000 1.9873 1.9878 417.7207 417.8466 0.0189 -1.0000 -1.0000 3342690 1580607224.10 151.5352 59.9978 32.0000 1.9873 1.9877 417.7494 417.8748 0.0188 -1.0000 -1.0000 3343174 1580607224.20 151.5352 59.9978 32.0000 1.9864 1.9869 417.9039 418.0296 0.0189 -1.0000 -1.0000 3343236 1580607224.30 151.5352 59.9978 32.0000 1.9862 1.9867 417.9533 418.0784 0.0187 -1.0000 -1.0000 3343315 1580607224.40 151.5352 59.9978 32.0000 1.9867 1.9872 417.8578 417.9828 0.0189 -1.0000 -1.0000 3343377 1580607224.50 151.5352 59.9978 32.0000 1.9877 1.9882 417.7100 417.8352 0.0188 -1.0000 -1.0000 3343440 1580607224.60 151.4556 59.9983 32.0000 1.9875 1.9879 417.7646 417.8908 0.0189 -1.0000 -1.0000 3343502 1580607224.70 151.4556 59.9983 32.0000 1.9869 1.9874 417.8206 417.9463 0.0190 -1.0000 -1.0000 3343690 1580607224.80 151.4556 59.9983 32.0000 1.9869 1.9874 417.8763 418.0016 0.0188 -1.0000 -1.0000 3343752 1580607224.90 151.4556 59.9983 32.0000 1.9870 1.9874 417.8264 417.9513 0.0187 -1.0000 -1.0000 3343830 1580607225.00 151.4556 59.9983 32.0000 1.9861 1.9866 417.8246 417.9493 0.0188 -1.0000 -1.0000 3343893 1580607225.10 151.4697 59.9983 32.0000 1.9873 1.9878 417.7309 417.8572 0.0189 -1.0000 -1.0000 3343971 1580607225.20 151.4697 59.9983 32.0000 1.9871 1.9876 417.7593 417.8845 0.0188 -1.0000 -1.0000 3344221 1580607225.30 151.4697 59.9983 32.0000 1.9874 1.9878 417.8957 418.0209 0.0188 -1.0000 -1.0000 3344284 1580607225.40 151.4697 59.9983 32.0000 1.9871 1.9876 417.9003 418.0252 0.0188 -1.0000 -1.0000 3344361 1580607225.50 151.4697 59.9983 32.0000 1.9862 1.9867 417.8343 417.9603 0.0189 -1.0000 -1.0000 3344424 1580607225.60 151.4697 59.9983 32.0000 1.9872 1.9877 417.7113 417.8365 0.0188 -1.0000 -1.0000 3344486 1580607225.70 151.4415 59.9983 32.0000 1.9871 1.9876 417.7812 417.9062 0.0188 -1.0000 -1.0000 3344690 1580607225.80 151.4415 59.9983 32.0000 1.9865 1.9870 417.8598 417.9845 0.0188 -1.0000 -1.0000 3344752 1580607225.90 151.4415 59.9983 32.0000 1.9868 1.9872 417.9574 418.0825 0.0188 -1.0000 -1.0000 3344815 1580607226.00 151.4415 59.9983 32.0000 1.9865 1.9870 417.8997 418.0252 0.0189 -1.0000 -1.0000 3344877 1580607226.10 151.4415 59.9983 32.0000 1.9878 1.9883 417.8784 418.0045 0.0189 -1.0000 -1.0000 3344940 1580607226.20 151.4355 59.9983 32.0000 1.9881 1.9885 417.7038 417.8287 0.0188 -1.0000 -1.0000 3345190 1580607226.30 151.4355 59.9983 32.0000 1.9877 1.9882 417.7455 417.8702 0.0188 -1.0000 -1.0000 3345252 1580607226.40 151.4355 59.9983 32.0000 1.9869 1.9874 417.8741 418.0001 0.0189 -1.0000 -1.0000 3345315 1580607226.50 151.4355 59.9983 32.0000 1.9865 1.9870 417.9928 418.1186 0.0189 -1.0000 -1.0000 3345377 1580607226.60 151.4355 59.9983 32.0000 1.9871 1.9876 417.8679 417.9923 0.0187 -1.0000 -1.0000 3345455 1580607226.70 151.4576 59.9983 32.0000 1.9881 1.9886 417.7159 417.8416 0.0189 -1.0000 -1.0000 3345674 1580607226.80 151.4995 59.9983 32.0000 1.9874 1.9879 417.7320 417.8575 0.0189 -1.0000 -1.0000 3345737 1580607226.90 151.4995 59.9983 32.0000 1.9872 1.9877 417.7207 417.8461 0.0189 -1.0000 -1.0000 3345815 1580607227.00 151.4995 59.9983 32.0000 1.9866 1.9871 417.9249 418.0512 0.0189 -1.0000 -1.0000 3345877 1580607227.10 151.4995 59.9983 32.0000 1.9868 1.9873 417.8964 418.0226 0.0190 -1.0000 -1.0000 3345955 1580607227.20 151.4995 59.9983 32.0000 1.9869 1.9874 417.8486 417.9742 0.0188 -1.0000 -1.0000 3346174 1580607227.30 151.5527 59.9983 32.0000 1.9874 1.9879 417.6280 417.7525 0.0187 -1.0000 -1.0000 3346237 1580607227.40 151.5929 59.9983 32.0000 1.9876 1.9881 417.7911 417.9157 0.0187 -1.0000 -1.0000 3346315 1580607227.50 151.5929 59.9983 32.0000 1.9873 1.9878 417.8963 418.0226 0.0189 -1.0000 -1.0000 3346377 1580607227.60 151.5929 59.9983 32.0000 1.9868 1.9873 417.8909 418.0162 0.0188 -1.0000 -1.0000 3346440 1580607227.70 151.5929 59.9983 32.0000 1.9869 1.9874 417.7790 417.9053 0.0190 -1.0000 -1.0000 3346674 1580607227.80 151.5929 59.9983 32.0000 1.9872 1.9876 417.8076 417.9325 0.0188 -1.0000 -1.0000 3346736 1580607227.90 151.5062 59.9983 32.0000 1.9869 1.9874 417.7707 417.8974 0.0190 -1.0000 -1.0000 3346799 1580607228.00 151.5062 59.9983 32.0000 1.9864 1.9869 417.8770 418.0033 0.0190 -1.0000 -1.0000 3346877 1580607228.10 151.5062 59.9983 32.0000 1.9862 1.9867 417.8551 417.9808 0.0189 -1.0000 -1.0000 3346940 1580607228.20 151.5062 59.9983 32.0000 1.9867 1.9872 417.7115 417.8368 0.0188 -1.0000 -1.0000 3347002 1580607228.30 151.5062 59.9983 32.0000 1.9875 1.9880 417.6561 417.7818 0.0189 -1.0000 -1.0000 3347190 1580607228.40 151.5121 59.9983 32.0000 1.9878 1.9883 417.5806 417.7063 0.0189 -1.0000 -1.0000 3347252 1580607228.50 151.5166 59.9983 32.0000 1.9866 1.9871 417.7995 417.9253 0.0189 -1.0000 -1.0000 3347315 1580607228.60 151.5166 59.9983 32.0000 1.9868 1.9873 417.9538 418.0787 0.0187 -1.0000 -1.0000 3347393 1580607228.70 151.5166 59.9983 32.0000 1.9867 1.9872 417.8032 417.9293 0.0190 -1.0000 -1.0000 3347487 1580607228.80 151.5166 59.9983 32.0000 1.9875 1.9880 417.7318 417.8581 0.0189 -1.0000 -1.0000 3347674 1580607228.90 151.5166 59.9983 32.0000 1.9873 1.9878 417.7887 417.9139 0.0188 -1.0000 -1.0000 3347752 1580607229.00 151.5070 59.9983 32.0000 1.9866 1.9871 417.8749 418.0018 0.0190 -1.0000 -1.0000 3347815 1580607229.10 151.5070 59.9983 32.0000 1.9866 1.9871 417.9050 418.0298 0.0188 -1.0000 -1.0000 3347893 1580607229.20 151.5070 59.9983 32.0000 1.9876 1.9881 417.8851 418.0109 0.0189 -1.0000 -1.0000 3347955 1580607229.30 151.5070 59.9983 32.0000 1.9883 1.9888 417.6854 417.8110 0.0188 -1.0000 -1.0000 3348299 1580607229.40 151.5070 59.9983 32.0000 1.9872 1.9877 417.6639 417.7889 0.0188 -1.0000 -1.0000 3348361 1580607229.50 151.4612 59.9983 32.0000 1.9868 1.9873 417.6964 417.8223 0.0190 -1.0000 -1.0000 3348424 1580607229.60 151.4612 59.9983 32.0000 1.9866 1.9871 417.7364 417.8629 0.0190 -1.0000 -1.0000 3348486 1580607229.70 151.4612 59.9983 32.0000 1.9868 1.9873 417.8810 418.0072 0.0189 -1.0000 -1.0000 3348564 1580607229.80 151.4612 59.9983 32.0000 1.9865 1.9870 417.8291 417.9540 0.0187 -1.0000 -1.0000 3348799 1580607229.90 151.4612 59.9983 32.0000 1.9878 1.9883 417.8062 417.9316 0.0188 -1.0000 -1.0000 3348861 1580607230.00 151.4612 59.9983 32.0000 1.9875 1.9880 417.7611 417.8861 0.0188 -1.0000 -1.0000 3348940 1580607230.10 151.4776 59.9976 32.0000 1.9869 1.9874 417.7675 417.8933 0.0189 -1.0000 -1.0000 3349002 1580607230.20 151.4802 59.9975 32.0000 1.9864 1.9869 417.8417 417.9662 0.0188 -1.0000 -1.0000 3349064 1580607230.30 151.4802 59.9975 32.0000 1.9875 1.9880 417.8531 417.9789 0.0189 -1.0000 -1.0000 3349471 1580607230.40 151.4802 59.9975 32.0000 1.9879 1.9884 417.7591 417.8844 0.0188 -1.0000 -1.0000 3349533 1580607230.50 151.4802 59.9975 32.0000 1.9881 1.9886 417.6256 417.7515 0.0189 -1.0000 -1.0000 3349596 1580607230.60 151.4802 59.9975 32.0000 1.9861 1.9866 417.6212 417.7467 0.0189 -1.0000 -1.0000 3349674 1580607230.70 151.4157 59.9975 32.0000 1.9867 1.9872 417.8372 417.9629 0.0188 -1.0000 -1.0000 3349737 1580607230.80 151.4157 59.9975 32.0000 1.9866 1.9871 417.8760 418.0016 0.0189 -1.0000 -1.0000 3349799 1580607230.90 151.4157 59.9975 32.0000 1.9875 1.9880 417.8461 417.9721 0.0189 -1.0000 -1.0000 3349861 1580607231.00 151.4157 59.9975 32.0000 1.9876 1.9881 417.6610 417.7870 0.0189 -1.0000 -1.0000 3349924 1580607231.10 151.4157 59.9975 32.0000 1.9880 1.9885 417.7333 417.8592 0.0189 -1.0000 -1.0000 3350002 1580607231.20 151.4107 59.9975 32.0000 1.9863 1.9868 417.9189 418.0445 0.0188 -1.0000 -1.0000 3350064 1580607231.30 151.4096 59.9975 32.0000 1.9866 1.9871 417.9241 418.0490 0.0188 -1.0000 -1.0000 3350127 1580607231.40 151.4096 59.9975 32.0000 1.9861 1.9866 417.8885 418.0135 0.0188 -1.0000 -1.0000 3350283 1580607231.50 151.4096 59.9975 32.0000 1.9877 1.9882 417.7405 417.8659 0.0188 -1.0000 -1.0000 3350330 1580607231.60 151.4096 59.9975 32.0000 1.9870 1.9875 417.5979 417.7236 0.0189 -1.0000 -1.0000 3350393 1580607231.70 151.4258 59.9975 32.0000 1.9869 1.9874 417.7042 417.8289 0.0187 -1.0000 -1.0000 3350471 1580607231.80 151.5355 59.9975 32.0000 1.9861 1.9866 417.8034 417.9286 0.0189 -1.0000 -1.0000 3350533 1580607231.90 151.5355 59.9975 32.0000 1.9869 1.9874 417.8778 418.0034 0.0188 -1.0000 -1.0000 3351299 1580607232.00 151.5355 59.9975 32.0000 1.9876 1.9881 417.8390 417.9647 0.0189 -1.0000 -1.0000 3351377 1580607232.10 151.5355 59.9975 32.0000 1.9876 1.9881 417.7576 417.8828 0.0188 -1.0000 -1.0000 3351440 1580607232.20 151.5355 59.9975 32.0000 1.9875 1.9880 417.6879 417.8139 0.0189 -1.0000 -1.0000 3351534 1580607232.30 151.5338 59.9975 32.0000 1.9865 1.9870 417.8615 417.9876 0.0189 -1.0000 -1.0000 3351612 1580607232.40 151.5279 59.9975 32.0000 1.9862 1.9867 417.8902 418.0148 0.0187 -1.0000 -1.0000 3351674 1580607232.50 151.5279 59.9975 32.0000 1.9870 1.9875 417.7734 417.8994 0.0190 -1.0000 -1.0000 3351737 1580607232.60 151.5279 59.9975 32.0000 1.9869 1.9874 417.5716 417.6987 0.0191 -1.0000 -1.0000 3351799 1580607232.70 151.5279 59.9975 32.0000 1.9866 1.9871 417.7132 417.8392 0.0189 -1.0000 -1.0000 3351861 1580607232.80 151.5279 59.9975 32.0000 1.9867 1.9872 417.6782 417.8032 0.0187 -1.0000 -1.0000 3351924 1580607232.90 151.4646 59.9975 32.0000 1.9859 1.9864 417.8186 417.9448 0.0189 -1.0000 -1.0000 3352049 1580607233.00 151.4585 59.9975 32.0000 1.9866 1.9871 417.7905 417.9161 0.0188 -1.0000 -1.0000 3352112 1580607233.10 151.4585 59.9975 32.0000 1.9867 1.9872 417.6550 417.7795 0.0187 -1.0000 -1.0000 3352190 1580607233.20 151.4585 59.9975 32.0000 1.9878 1.9883 417.6324 417.7580 0.0189 -1.0000 -1.0000 3352237 1580607233.30 151.4585 59.9975 32.0000 1.9877 1.9882 417.6262 417.7516 0.0188 -1.0000 -1.0000 3352299 1580607233.40 151.4615 59.9975 32.0000 1.9868 1.9873 417.7853 417.9104 0.0188 -1.0000 -1.0000 3352564 1580607233.50 151.5152 59.9975 32.0000 1.9865 1.9870 417.9637 418.0890 0.0188 -1.0000 -1.0000 3352627 1580607233.60 151.5152 59.9975 32.0000 1.9863 1.9867 417.8812 418.0071 0.0189 -1.0000 -1.0000 3352689 1580607233.70 151.5152 59.9975 32.0000 1.9863 1.9868 417.7927 417.9183 0.0189 -1.0000 -1.0000 3352752 1580607233.80 151.5152 59.9975 32.0000 1.9872 1.9876 417.6732 417.7984 0.0188 -1.0000 -1.0000 3352815 1580607233.90 151.5152 59.9975 32.0000 1.9870 1.9875 417.6185 417.7441 0.0189 -1.0000 -1.0000 3352877 1580607234.00 151.5152 59.9975 32.0000 1.9873 1.9878 417.6588 417.7838 0.0188 -1.0000 -1.0000 3352955 1580607234.10 151.5152 59.9975 32.0000 1.9857 1.9862 417.6865 417.8115 0.0188 -1.0000 -1.0000 3353018 1580607234.20 151.5152 59.9975 32.0000 1.9856 1.9861 417.8801 418.0057 0.0189 -1.0000 -1.0000 3353080 1580607234.30 151.5152 59.9975 32.0000 1.9866 1.9871 417.8594 417.9852 0.0188 -1.0000 -1.0000 3353158 1580607234.40 151.5152 59.9975 32.0000 1.9866 1.9871 417.7782 417.9032 0.0188 -1.0000 -1.0000 3353221 1580607234.50 151.5121 59.9975 32.0000 1.9866 1.9870 417.5983 417.7240 0.0189 -1.0000 -1.0000 3353283 1580607234.60 151.5006 59.9975 32.0000 1.9869 1.9874 417.5893 417.7151 0.0189 -1.0000 -1.0000 3353346 1580607234.70 151.5006 59.9975 32.0000 1.9864 1.9869 417.7103 417.8361 0.0189 -1.0000 -1.0000 3353409 1580607234.80 151.5006 59.9975 32.0000 1.9864 1.9869 417.8347 417.9608 0.0189 -1.0000 -1.0000 3353471 1580607234.90 151.5006 59.9975 32.0000 1.9866 1.9871 417.7848 417.9097 0.0188 -1.0000 -1.0000 3353705 1580607235.00 151.5006 59.9975 32.0000 1.9873 1.9878 417.6735 417.7993 0.0189 -1.0000 -1.0000 3353768 1580607235.10 151.4741 59.9976 32.0000 1.9875 1.9880 417.6629 417.7890 0.0189 -1.0000 -1.0000 3353846 1580607235.20 151.4741 59.9976 32.0000 1.9880 1.9885 417.6608 417.7853 0.0187 -1.0000 -1.0000 3353909 1580607235.30 151.4741 59.9976 32.0000 1.9868 1.9872 417.8261 417.9510 0.0188 -1.0000 -1.0000 3353971 1580607235.40 151.4741 59.9976 32.0000 1.9860 1.9865 417.8690 417.9949 0.0189 -1.0000 -1.0000 3354424 1580607235.50 151.4741 59.9976 32.0000 1.9871 1.9876 417.8584 417.9838 0.0189 -1.0000 -1.0000 3354486 1580607235.60 151.4741 59.9976 32.0000 1.9878 1.9883 417.8417 417.9673 0.0188 -1.0000 -1.0000 3354549 1580607235.70 151.5057 59.9976 32.0000 1.9871 1.9876 417.7725 417.8974 0.0188 -1.0000 -1.0000 3354627 1580607235.80 151.5057 59.9976 32.0000 1.9867 1.9872 417.9153 418.0412 0.0189 -1.0000 -1.0000 3354689 1580607235.90 151.5057 59.9976 32.0000 1.9862 1.9867 417.9063 418.0317 0.0188 -1.0000 -1.0000 3354752 1580607236.00 151.5057 59.9976 32.0000 1.9870 1.9875 417.8292 417.9548 0.0189 -1.0000 -1.0000 3354815 1580607236.10 151.5057 59.9976 32.0000 1.9880 1.9885 417.7468 417.8726 0.0189 -1.0000 -1.0000 3354877 1580607236.20 151.5057 59.9976 32.0000 1.9882 1.9887 417.6681 417.7946 0.0190 -1.0000 -1.0000 3354939 1580607236.30 151.4318 59.9976 32.0000 1.9873 1.9878 417.7820 417.9083 0.0190 -1.0000 -1.0000 3355018 1580607236.40 151.4318 59.9976 32.0000 1.9871 1.9876 417.9320 418.0581 0.0189 -1.0000 -1.0000 3355080 1580607236.50 151.4318 59.9976 32.0000 1.9868 1.9873 417.9123 418.0369 0.0187 -1.0000 -1.0000 3355174 1580607236.60 151.4318 59.9976 32.0000 1.9874 1.9879 417.8276 417.9525 0.0188 -1.0000 -1.0000 3355252 1580607236.70 151.4318 59.9976 32.0000 1.9871 1.9876 417.8809 418.0066 0.0189 -1.0000 -1.0000 3355315 1580607236.80 151.4745 59.9976 32.0000 1.9872 1.9877 417.7742 417.9002 0.0189 -1.0000 -1.0000 3355377 1580607236.90 151.4996 59.9976 32.0000 1.9871 1.9876 417.9072 418.0323 0.0188 -1.0000 -1.0000 3355455 1580607237.00 151.4996 59.9976 32.0000 1.9872 1.9877 417.9288 418.0559 0.0191 -1.0000 -1.0000 3355689 1580607237.10 151.4996 59.9976 32.0000 1.9879 1.9884 417.8083 417.9346 0.0189 -1.0000 -1.0000 3355768 1580607237.20 151.4996 59.9976 32.0000 1.9881 1.9886 417.7811 417.9070 0.0189 -1.0000 -1.0000 3355830 1580607237.30 151.4996 59.9976 32.0000 1.9878 1.9883 417.6319 417.7580 0.0189 -1.0000 -1.0000 3355893 1580607237.40 151.5031 59.9976 32.0000 1.9873 1.9878 417.6915 417.8171 0.0189 -1.0000 -1.0000 3355955 1580607237.50 151.5031 59.9976 32.0000 1.9871 1.9876 417.8478 417.9729 0.0188 -1.0000 -1.0000 3356189 1580607237.60 151.5031 59.9976 32.0000 1.9871 1.9876 417.8343 417.9608 0.0190 -1.0000 -1.0000 3356252 1580607237.70 151.5031 59.9976 32.0000 1.9869 1.9874 417.7290 417.8560 0.0191 -1.0000 -1.0000 3356330 1580607237.80 151.5031 59.9976 32.0000 1.9881 1.9886 417.7837 417.9107 0.0190 -1.0000 -1.0000 3356393 1580607237.90 151.4978 59.9976 32.0000 1.9869 1.9874 417.7741 417.8996 0.0188 -1.0000 -1.0000 3356455 1580607238.00 151.4978 59.9976 32.0000 1.9869 1.9874 417.8223 417.9479 0.0189 -1.0000 -1.0000 3356939 1580607238.10 151.4978 59.9976 32.0000 1.9867 1.9872 417.8750 418.0007 0.0189 -1.0000 -1.0000 3357002 1580607238.20 151.4978 59.9976 32.0000 1.9869 1.9874 417.8659 417.9917 0.0188 -1.0000 -1.0000 3357064 1580607238.30 151.4978 59.9976 32.0000 1.9878 1.9883 417.6684 417.7936 0.0188 -1.0000 -1.0000 3357143 1580607238.40 151.5067 59.9976 32.0000 1.9876 1.9881 417.7038 417.8287 0.0188 -1.0000 -1.0000 3357205 1580607238.50 151.5412 59.9976 32.0000 1.9874 1.9879 417.6787 417.8049 0.0190 -1.0000 -1.0000 3357268 1580607238.60 151.5412 59.9976 32.0000 1.9871 1.9876 417.7938 417.9189 0.0187 -1.0000 -1.0000 3357424 1580607238.70 151.5412 59.9976 32.0000 1.9869 1.9874 417.9482 418.0745 0.0189 -1.0000 -1.0000 3357518 1580607238.80 151.5412 59.9976 32.0000 1.9859 1.9864 417.8472 417.9717 0.0187 -1.0000 -1.0000 3357580 1580607238.90 151.5412 59.9976 32.0000 1.9870 1.9875 417.7893 417.9153 0.0190 -1.0000 -1.0000 3357643 1580607239.00 151.5340 59.9976 32.0000 1.9869 1.9874 417.7499 417.8759 0.0189 -1.0000 -1.0000 3357705 1580607239.10 151.5340 59.9976 32.0000 1.9860 1.9865 417.8747 418.0003 0.0189 -1.0000 -1.0000 3357971 1580607239.20 151.5340 59.9976 32.0000 1.9866 1.9871 417.9198 418.0459 0.0189 -1.0000 -1.0000 3358034 1580607239.30 151.5340 59.9976 32.0000 1.9863 1.9868 417.8485 417.9735 0.0188 -1.0000 -1.0000 3358096 1580607239.40 151.5340 59.9976 32.0000 1.9874 1.9879 417.7217 417.8464 0.0187 -1.0000 -1.0000 3358158 1580607239.50 151.5550 59.9976 32.0000 1.9879 1.9884 417.6181 417.7429 0.0188 -1.0000 -1.0000 3358221 1580607239.60 151.5577 59.9976 32.0000 1.9873 1.9878 417.6890 417.8148 0.0189 -1.0000 -1.0000 3358299 1580607239.70 151.5577 59.9976 32.0000 1.9877 1.9882 417.8521 417.9776 0.0188 -1.0000 -1.0000 3358377 1580607239.80 151.5577 59.9976 32.0000 1.9872 1.9877 417.9233 418.0482 0.0187 -1.0000 -1.0000 3358439 1580607239.90 151.5577 59.9976 32.0000 1.9869 1.9874 417.7068 417.8325 0.0188 -1.0000 -1.0000 3358502 1580607240.00 151.5577 59.9976 32.0000 1.9883 1.9888 417.7703 417.8952 0.0188 -1.0000 -1.0000 3358564 1580607240.10 151.4445 59.9981 32.0000 1.9878 1.9882 417.7987 417.9241 0.0188 -1.0000 -1.0000 3358799 1580607240.20 151.4445 59.9981 32.0000 1.9864 1.9869 417.9121 418.0378 0.0189 -1.0000 -1.0000 3358861 1580607240.30 151.4445 59.9981 32.0000 1.9860 1.9865 417.8464 417.9717 0.0189 -1.0000 -1.0000 3358924 1580607240.40 151.4445 59.9981 32.0000 1.9870 1.9875 417.7757 417.9008 0.0187 -1.0000 -1.0000 3358986 1580607240.50 151.4445 59.9981 32.0000 1.9877 1.9881 417.6821 417.8075 0.0188 -1.0000 -1.0000 3359049 1580607240.60 151.4445 59.9981 32.0000 1.9878 1.9883 417.6953 417.8206 0.0188 -1.0000 -1.0000 3359283 1580607240.70 151.5128 59.9981 32.0000 1.9872 1.9877 417.8106 417.9359 0.0188 -1.0000 -1.0000 3359361 1580607240.80 151.5159 59.9981 32.0000 1.9866 1.9871 417.9650 418.0900 0.0188 -1.0000 -1.0000 3359424 1580607240.90 151.5159 59.9981 32.0000 1.9871 1.9876 417.9472 418.0730 0.0189 -1.0000 -1.0000 3359487 1580607241.00 151.5159 59.9981 32.0000 1.9874 1.9879 417.7181 417.8442 0.0190 -1.0000 -1.0000 3359549 1580607241.10 151.5159 59.9981 32.0000 1.9882 1.9887 417.6545 417.7802 0.0188 -1.0000 -1.0000 3359784 1580607241.20 151.5146 59.9981 32.0000 1.9878 1.9883 417.7830 417.9077 0.0188 -1.0000 -1.0000 3359846 1580607241.30 151.4744 59.9981 32.0000 1.9864 1.9869 417.9375 418.0629 0.0188 -1.0000 -1.0000 3359909 1580607241.40 151.4744 59.9981 32.0000 1.9872 1.9877 417.8869 418.0120 0.0188 -1.0000 -1.0000 3359987 1580607241.50 151.4744 59.9981 32.0000 1.9871 1.9876 417.7341 417.8594 0.0189 -1.0000 -1.0000 3400049 1580607241.60 151.4744 59.9981 32.0000 1.9880 1.9885 417.7228 417.8487 0.0189 -1.0000 -1.0000 3400111 1580607241.70 151.4744 59.9981 32.0000 1.9869 1.9874 417.8948 418.0206 0.0189 -1.0000 -1.0000 3400299 1580607241.80 151.5426 59.9981 32.0000 1.9865 1.9870 417.8710 417.9968 0.0189 -1.0000 -1.0000 3400361 1580607241.90 151.5459 59.9981 32.0000 1.9879 1.9884 417.9912 418.1164 0.0188 -1.0000 -1.0000 3400424 1580607242.00 151.5459 59.9981 32.0000 1.9883 1.9888 417.7842 417.9096 0.0189 -1.0000 -1.0000 3400502 1580607242.10 151.5459 59.9981 32.0000 1.9883 1.9888 417.6702 417.7970 0.0190 -1.0000 -1.0000 3400564 1580607242.20 151.5459 59.9981 32.0000 1.9870 1.9875 417.7553 417.8801 0.0187 -1.0000 -1.0000 3400939 1580607242.30 151.5474 59.9981 32.0000 1.9873 1.9878 417.8729 417.9979 0.0188 -1.0000 -1.0000 3401018 1580607242.40 151.5650 59.9981 32.0000 1.9873 1.9878 417.8616 417.9864 0.0187 -1.0000 -1.0000 3401080 1580607242.50 151.5650 59.9981 32.0000 1.9877 1.9881 417.8841 418.0084 0.0187 -1.0000 -1.0000 3401143 1580607242.60 151.5650 59.9981 32.0000 1.9881 1.9886 417.7050 417.8295 0.0187 -1.0000 -1.0000 3401221 1580607242.70 151.5650 59.9981 32.0000 1.9874 1.9879 417.8898 418.0148 0.0188 -1.0000 -1.0000 3401283 1580607242.80 151.5650 59.9981 32.0000 1.9870 1.9875 417.9567 418.0827 0.0190 -1.0000 -1.0000 3401330 1580607242.90 151.5458 59.9981 32.0000 1.9863 1.9868 418.0276 418.1521 0.0187 -1.0000 -1.0000 3401408 1580607243.00 151.5458 59.9981 32.0000 1.9865 1.9870 417.9585 418.0836 0.0188 -1.0000 -1.0000 3401471 1580607243.10 151.5458 59.9981 32.0000 1.9877 1.9882 417.8281 417.9533 0.0188 -1.0000 -1.0000 3401549 1580607243.20 151.5458 59.9981 32.0000 1.9877 1.9882 417.7410 417.8670 0.0189 -1.0000 -1.0000 3401783 1580607243.30 151.5458 59.9981 32.0000 1.9879 1.9884 417.7122 417.8377 0.0188 -1.0000 -1.0000 3401846 1580607243.40 151.5413 59.9981 32.0000 1.9869 1.9874 417.8207 417.9460 0.0188 -1.0000 -1.0000 3401908 1580607243.50 151.5400 59.9981 32.0000 1.9869 1.9874 417.7934 417.9190 0.0188 -1.0000 -1.0000 3401971 1580607243.60 151.5400 59.9981 32.0000 1.9874 1.9879 417.7557 417.8810 0.0189 -1.0000 -1.0000 3402034 1580607243.70 151.5400 59.9981 32.0000 1.9870 1.9875 417.6449 417.7705 0.0188 -1.0000 -1.0000 3402330 1580607243.80 151.5400 59.9981 32.0000 1.9869 1.9874 417.6811 417.8056 0.0188 -1.0000 -1.0000 3402393 1580607243.90 151.5400 59.9981 32.0000 1.9867 1.9872 417.8185 417.9447 0.0189 -1.0000 -1.0000 3402455 1580607244.00 151.5294 59.9981 32.0000 1.9862 1.9867 417.9399 418.0657 0.0189 -1.0000 -1.0000 3402518 1580607244.10 151.5294 59.9981 32.0000 1.9867 1.9872 418.0432 418.1684 0.0188 -1.0000 -1.0000 3402580 1580607244.20 151.5294 59.9981 32.0000 1.9869 1.9874 417.7845 417.9101 0.0189 -1.0000 -1.0000 3402971 1580607244.30 151.5294 59.9981 32.0000 1.9876 1.9881 417.7166 417.8425 0.0189 -1.0000 -1.0000 3403033 1580607244.40 151.5294 59.9981 32.0000 1.9872 1.9877 417.7055 417.8306 0.0188 -1.0000 -1.0000 3403096 1580607244.50 151.5004 59.9981 32.0000 1.9864 1.9868 417.8328 417.9583 0.0189 -1.0000 -1.0000 3403158 1580607244.60 151.5004 59.9981 32.0000 1.9860 1.9865 417.9325 418.0584 0.0189 -1.0000 -1.0000 3403236 1580607244.70 151.5004 59.9981 32.0000 1.9867 1.9872 417.8816 418.0066 0.0188 -1.0000 -1.0000 3403424 1580607244.80 151.5004 59.9981 32.0000 1.9872 1.9877 417.7226 417.8483 0.0189 -1.0000 -1.0000 3403486 1580607244.90 151.5004 59.9981 32.0000 1.9871 1.9876 417.6651 417.7907 0.0188 -1.0000 -1.0000 3403564 1580607245.00 151.4852 59.9980 32.0000 1.9871 1.9876 417.7297 417.8547 0.0189 -1.0000 -1.0000 3403627 1580607245.10 151.4399 59.9978 32.0000 1.9866 1.9871 417.9146 418.0405 0.0189 -1.0000 -1.0000 3403705 1580607245.20 151.4399 59.9978 32.0000 1.9872 1.9877 417.9528 418.0785 0.0189 -1.0000 -1.0000 3403768 1580607245.30 151.4399 59.9978 32.0000 1.9878 1.9883 417.8438 417.9699 0.0190 -1.0000 -1.0000 3404049 1580607245.40 151.4399 59.9978 32.0000 1.9876 1.9881 417.6728 417.7993 0.0190 -1.0000 -1.0000 3404127 1580607245.50 151.4399 59.9978 32.0000 1.9870 1.9875 417.7140 417.8392 0.0188 -1.0000 -1.0000 3404189 1580607245.60 151.4953 59.9978 32.0000 1.9869 1.9874 417.7301 417.8554 0.0188 -1.0000 -1.0000 3404252 1580607245.70 151.4953 59.9978 32.0000 1.9863 1.9868 417.7757 417.9009 0.0188 -1.0000 -1.0000 3404439 1580607245.80 151.4953 59.9978 32.0000 1.9874 1.9879 417.7088 417.8349 0.0190 -1.0000 -1.0000 3404502 1580607245.90 151.4953 59.9978 32.0000 1.9880 1.9885 417.6717 417.7973 0.0189 -1.0000 -1.0000 3404564 1580607246.00 151.4953 59.9978 32.0000 1.9877 1.9882 417.8434 417.9695 0.0190 -1.0000 -1.0000 3404627 1580607246.10 151.4955 59.9978 32.0000 1.9878 1.9883 417.9645 418.0904 0.0189 -1.0000 -1.0000 3404689 1580607246.20 151.4955 59.9978 32.0000 1.9873 1.9877 417.9424 418.0679 0.0189 -1.0000 -1.0000 3404752 1580607246.30 151.4955 59.9978 32.0000 1.9883 1.9888 417.9035 418.0296 0.0189 -1.0000 -1.0000 3404955 1580607246.40 151.4955 59.9978 32.0000 1.9877 1.9882 417.7434 417.8689 0.0188 -1.0000 -1.0000 3405018 1580607246.50 151.4955 59.9978 32.0000 1.9883 1.9888 417.6920 417.8164 0.0187 -1.0000 -1.0000 3405080 1580607246.60 151.4955 59.9978 32.0000 1.9866 1.9871 417.8825 418.0082 0.0189 -1.0000 -1.0000 3405143 1580607246.70 151.5695 59.9978 32.0000 1.9869 1.9874 417.9183 418.0440 0.0188 -1.0000 -1.0000 3405221 1580607246.80 151.5695 59.9978 32.0000 1.9869 1.9874 417.9553 418.0808 0.0189 -1.0000 -1.0000 3405549 1580607246.90 151.5695 59.9978 32.0000 1.9878 1.9883 417.7494 417.8750 0.0188 -1.0000 -1.0000 3405627 1580607247.00 151.5695 59.9978 32.0000 1.9881 1.9886 417.8093 417.9349 0.0189 -1.0000 -1.0000 3405689 1580607247.10 151.5695 59.9978 32.0000 1.9874 1.9879 417.9479 418.0737 0.0189 -1.0000 -1.0000 3405752 1580607247.20 151.5631 59.9978 32.0000 1.9874 1.9879 417.9655 418.0919 0.0190 -1.0000 -1.0000 3405815 1580607247.30 151.5630 59.9978 32.0000 1.9869 1.9874 417.8902 418.0153 0.0187 -1.0000 -1.0000 3406455 1580607247.40 151.5630 59.9978 32.0000 1.9870 1.9875 417.8523 417.9778 0.0189 -1.0000 -1.0000 3406533 1580607247.50 151.5630 59.9978 32.0000 1.9871 1.9876 417.7020 417.8272 0.0188 -1.0000 -1.0000 3406596 1580607247.60 151.5630 59.9978 32.0000 1.9881 1.9886 417.6215 417.7470 0.0189 -1.0000 -1.0000 3406658 1580607247.70 151.5475 59.9978 32.0000 1.9876 1.9881 417.6670 417.7932 0.0190 -1.0000 -1.0000 3406736 1580607247.80 151.5387 59.9978 32.0000 1.9872 1.9877 417.6245 417.7506 0.0189 -1.0000 -1.0000 3406799 1580607247.90 151.5387 59.9978 32.0000 1.9868 1.9873 417.8651 417.9906 0.0189 -1.0000 -1.0000 3406861 1580607248.00 151.5387 59.9978 32.0000 1.9871 1.9876 417.8310 417.9566 0.0189 -1.0000 -1.0000 3406939 1580607248.10 151.5387 59.9978 32.0000 1.9877 1.9882 417.7860 417.9118 0.0189 -1.0000 -1.0000 3407002 1580607248.20 151.5387 59.9978 32.0000 1.9878 1.9883 417.7286 417.8542 0.0189 -1.0000 -1.0000 3407064 1580607248.30 151.5189 59.9978 32.0000 1.9872 1.9877 417.7606 417.8856 0.0187 -1.0000 -1.0000 3407127 1580607248.40 151.5189 59.9978 32.0000 1.9865 1.9870 417.8483 417.9733 0.0188 -1.0000 -1.0000 3407189 1580607248.50 151.5189 59.9978 32.0000 1.9868 1.9872 417.8821 418.0058 0.0186 -1.0000 -1.0000 3407252 1580607248.60 151.5189 59.9978 32.0000 1.9858 1.9863 417.8278 417.9530 0.0189 -1.0000 -1.0000 3407330 1580607248.70 151.5189 59.9978 32.0000 1.9863 1.9868 417.6586 417.7844 0.0189 -1.0000 -1.0000 3407393 1580607248.80 151.4566 59.9978 32.0000 1.9866 1.9871 417.6596 417.7849 0.0188 -1.0000 -1.0000 3407455 1580607248.90 151.4566 59.9978 32.0000 1.9858 1.9863 417.7797 417.9056 0.0189 -1.0000 -1.0000 3407612 1580607249.00 151.4566 59.9978 32.0000 1.9865 1.9870 417.7717 417.8968 0.0188 -1.0000 -1.0000 3407674 1580607249.10 151.4566 59.9978 32.0000 1.9866 1.9871 417.8018 417.9273 0.0188 -1.0000 -1.0000 3407752 1580607249.20 151.4566 59.9978 32.0000 1.9873 1.9878 417.6907 417.8164 0.0189 -1.0000 -1.0000 3407815 1580607249.30 151.4566 59.9978 32.0000 1.9878 1.9883 417.6950 417.8208 0.0189 -1.0000 -1.0000 3407877 1580607249.40 151.4545 59.9978 32.0000 1.9874 1.9879 417.7634 417.8889 0.0189 -1.0000 -1.0000 3408221 1580607249.50 151.4470 59.9978 32.0000 1.9873 1.9878 417.9858 418.1118 0.0188 -1.0000 -1.0000 3408284 1580607249.60 151.4470 59.9978 32.0000 1.9873 1.9878 417.9183 418.0442 0.0190 -1.0000 -1.0000 3408346 1580607249.70 151.4470 59.9978 32.0000 1.9869 1.9874 417.7578 417.8829 0.0189 -1.0000 -1.0000 3408455 1580607249.80 151.4470 59.9978 32.0000 1.9876 1.9881 417.7488 417.8747 0.0189 -1.0000 -1.0000 3408518 1580607249.90 151.4470 59.9978 32.0000 1.9866 1.9871 417.8074 417.9316 0.0186 -1.0000 -1.0000 3408736 1580607250.00 151.4541 59.9981 32.0000 1.9867 1.9872 417.9464 418.0732 0.0190 -1.0000 -1.0000 3408815 1580607250.10 151.4541 59.9981 32.0000 1.9865 1.9870 417.8392 417.9649 0.0189 -1.0000 -1.0000 3408877 1580607250.20 151.4541 59.9981 32.0000 1.9877 1.9882 417.7561 417.8812 0.0188 -1.0000 -1.0000 3408939 1580607250.30 151.4541 59.9981 32.0000 1.9876 1.9881 417.6713 417.7948 0.0186 -1.0000 -1.0000 3409018 1580607250.40 151.4541 59.9981 32.0000 1.9866 1.9871 417.8270 417.9525 0.0188 -1.0000 -1.0000 3409189 1580607250.50 151.4541 59.9981 32.0000 1.9871 1.9876 417.9474 418.0732 0.0190 -1.0000 -1.0000 3409252 1580607250.60 151.4541 59.9981 32.0000 1.9873 1.9878 417.8213 417.9472 0.0189 -1.0000 -1.0000 3409330 1580607250.70 151.5149 59.9981 32.0000 1.9873 1.9878 417.7610 417.8869 0.0189 -1.0000 -1.0000 3409393 1580607250.80 151.5149 59.9981 32.0000 1.9878 1.9883 417.6928 417.8183 0.0189 -1.0000 -1.0000 3409455 1580607250.90 151.5149 59.9981 32.0000 1.9878 1.9883 417.8395 417.9656 0.0190 -1.0000 -1.0000 3409689 1580607251.00 151.5149 59.9981 32.0000 1.9868 1.9873 417.9039 418.0302 0.0189 -1.0000 -1.0000 3409752 1580607251.10 151.5149 59.9981 32.0000 1.9869 1.9874 417.8904 418.0160 0.0189 -1.0000 -1.0000 3409830 1580607251.20 151.5367 59.9981 32.0000 1.9867 1.9872 417.9183 418.0439 0.0189 -1.0000 -1.0000 3409893 1580607251.30 151.5378 59.9981 32.0000 1.9870 1.9875 417.7928 417.9191 0.0190 -1.0000 -1.0000 3409955 1580607251.40 151.5378 59.9981 32.0000 1.9868 1.9873 417.7403 417.8657 0.0188 -1.0000 -1.0000 3410034 1580607251.50 151.5378 59.9981 32.0000 1.9856 1.9861 417.8584 417.9848 0.0189 -1.0000 -1.0000 3410096 1580607251.60 151.5378 59.9981 32.0000 1.9867 1.9872 417.8605 417.9866 0.0190 -1.0000 -1.0000 3410158 1580607251.70 151.5315 59.9981 32.0000 1.9863 1.9868 417.8515 417.9771 0.0188 -1.0000 -1.0000 3410237 1580607251.80 151.5017 59.9981 32.0000 1.9872 1.9876 417.7056 417.8314 0.0189 -1.0000 -1.0000 3410299 1580607251.90 151.5017 59.9981 32.0000 1.9870 1.9875 417.6635 417.7894 0.0189 -1.0000 -1.0000 3410830 1580607252.00 151.5017 59.9981 32.0000 1.9867 1.9872 417.7548 417.8801 0.0188 -1.0000 -1.0000 3410908 1580607252.10 151.5017 59.9981 32.0000 1.9866 1.9871 417.9271 418.0532 0.0190 -1.0000 -1.0000 3410971 1580607252.20 151.5017 59.9981 32.0000 1.9871 1.9876 417.9271 418.0529 0.0188 -1.0000 -1.0000 3411033 1580607252.30 151.5591 59.9981 32.0000 1.9870 1.9875 417.7915 417.9178 0.0189 -1.0000 -1.0000 3411096 1580607252.40 151.5591 59.9981 32.0000 1.9875 1.9880 417.7849 417.9102 0.0188 -1.0000 -1.0000 3411424 1580607252.50 151.5591 59.9981 32.0000 1.9871 1.9876 417.9047 418.0300 0.0188 -1.0000 -1.0000 3411487 1580607252.60 151.5591 59.9981 32.0000 1.9865 1.9869 417.9434 418.0688 0.0188 -1.0000 -1.0000 3411564 1580607252.70 151.5591 59.9981 32.0000 1.9861 1.9866 417.9102 418.0366 0.0190 -1.0000 -1.0000 3411627 1580607252.80 151.5271 59.9981 32.0000 1.9872 1.9877 417.7257 417.8513 0.0188 -1.0000 -1.0000 3411689 1580607252.90 151.5007 59.9981 32.0000 1.9877 1.9882 417.6814 417.8069 0.0189 -1.0000 -1.0000 3411955 1580607253.00 151.5007 59.9981 32.0000 1.9876 1.9881 417.7767 417.9021 0.0188 -1.0000 -1.0000 3412018 1580607253.10 151.5007 59.9981 32.0000 1.9871 1.9876 417.7745 417.9000 0.0189 -1.0000 -1.0000 3412096 1580607253.20 151.5007 59.9981 32.0000 1.9868 1.9873 417.9130 418.0390 0.0189 -1.0000 -1.0000 3412158 1580607253.30 151.5007 59.9981 32.0000 1.9872 1.9876 417.9175 418.0435 0.0190 -1.0000 -1.0000 3412221 1580607253.40 151.4449 59.9981 32.0000 1.9867 1.9872 417.8744 418.0005 0.0189 -1.0000 -1.0000 3412299 1580607253.50 151.4449 59.9981 32.0000 1.9878 1.9883 417.7237 417.8503 0.0190 -1.0000 -1.0000 3412502 1580607253.60 151.4449 59.9981 32.0000 1.9868 1.9873 417.7909 417.9169 0.0189 -1.0000 -1.0000 3412564 1580607253.70 151.4449 59.9981 32.0000 1.9865 1.9870 417.9505 418.0758 0.0188 -1.0000 -1.0000 3412627 1580607253.80 151.4449 59.9981 32.0000 1.9863 1.9868 417.8794 418.0057 0.0190 -1.0000 -1.0000 3412689 1580607253.90 151.4285 59.9981 32.0000 1.9869 1.9873 417.8529 417.9784 0.0188 -1.0000 -1.0000 3412752 1580607254.00 151.4217 59.9981 32.0000 1.9879 1.9884 417.6581 417.7833 0.0188 -1.0000 -1.0000 3412971 1580607254.10 151.4217 59.9981 32.0000 1.9869 1.9874 417.7490 417.8734 0.0187 -1.0000 -1.0000 3413064 1580607254.20 151.4217 59.9981 32.0000 1.9872 1.9877 417.7022 417.8282 0.0190 -1.0000 -1.0000 3413127 1580607254.30 151.4217 59.9981 32.0000 1.9873 1.9878 417.9241 418.0501 0.0189 -1.0000 -1.0000 3413205 1580607254.40 151.4217 59.9981 32.0000 1.9879 1.9884 417.9135 418.0388 0.0188 -1.0000 -1.0000 3413268 1580607254.50 151.4355 59.9981 32.0000 1.9886 1.9891 417.8052 417.9303 0.0188 -1.0000 -1.0000 3413439 1580607254.60 151.4355 59.9981 32.0000 1.9878 1.9883 417.7155 417.8416 0.0190 -1.0000 -1.0000 3413518 1580607254.70 151.4355 59.9981 32.0000 1.9873 1.9878 417.8951 418.0217 0.0190 -1.0000 -1.0000 3413580 1580607254.80 151.4355 59.9981 32.0000 1.9868 1.9873 417.9171 418.0430 0.0189 -1.0000 -1.0000 3413643 1580607254.90 151.4355 59.9981 32.0000 1.9862 1.9867 417.9510 418.0768 0.0190 -1.0000 -1.0000 3413721 1580607255.00 151.4501 59.9982 32.0000 1.9869 1.9874 417.8109 417.9369 0.0189 -1.0000 -1.0000 3413939 1580607255.10 151.5152 59.9986 32.0000 1.9870 1.9875 417.6922 417.8173 0.0188 -1.0000 -1.0000 3414018 1580607255.20 151.5152 59.9986 32.0000 1.9873 1.9878 417.7452 417.8710 0.0189 -1.0000 -1.0000 3414080 1580607255.30 151.5152 59.9986 32.0000 1.9869 1.9874 417.8376 417.9631 0.0188 -1.0000 -1.0000 3414143 1580607255.40 151.5152 59.9986 32.0000 1.9865 1.9870 417.9324 418.0580 0.0189 -1.0000 -1.0000 3414221 1580607255.50 151.5152 59.9986 32.0000 1.9870 1.9875 417.8494 417.9750 0.0188 -1.0000 -1.0000 3414721 1580607255.60 151.5227 59.9986 32.0000 1.9873 1.9878 417.7170 417.8428 0.0189 -1.0000 -1.0000 3414783 1580607255.70 151.5227 59.9986 32.0000 1.9875 1.9880 417.6468 417.7727 0.0189 -1.0000 -1.0000 3414846 1580607255.80 151.5227 59.9986 32.0000 1.9868 1.9873 417.6929 417.8192 0.0190 -1.0000 -1.0000 3414908 1580607255.90 151.5227 59.9986 32.0000 1.9864 1.9869 417.8976 418.0237 0.0189 -1.0000 -1.0000 3414971 1580607256.00 151.5227 59.9986 32.0000 1.9861 1.9866 417.9065 418.0325 0.0189 -1.0000 -1.0000 3415049 1580607256.10 151.5408 59.9986 32.0000 1.9876 1.9881 417.7643 417.8902 0.0189 -1.0000 -1.0000 3415111 1580607256.20 151.5408 59.9986 32.0000 1.9877 1.9882 417.7073 417.8319 0.0188 -1.0000 -1.0000 3415174 1580607256.30 151.5408 59.9986 32.0000 1.9868 1.9873 417.7408 417.8665 0.0188 -1.0000 -1.0000 3415252 1580607256.40 151.5408 59.9986 32.0000 1.9867 1.9872 417.8000 417.9262 0.0190 -1.0000 -1.0000 3415315 1580607256.50 151.5408 59.9986 32.0000 1.9868 1.9873 417.8550 417.9802 0.0188 -1.0000 -1.0000 3415377 1580607256.60 151.5393 59.9986 32.0000 1.9875 1.9880 417.8578 417.9828 0.0188 -1.0000 -1.0000 3415439 1580607256.70 151.5090 59.9986 32.0000 1.9875 1.9880 417.7433 417.8674 0.0186 -1.0000 -1.0000 3415502 1580607256.80 151.5090 59.9986 32.0000 1.9871 1.9876 417.5651 417.6901 0.0188 -1.0000 -1.0000 3415564 1580607256.90 151.5090 59.9986 32.0000 1.9874 1.9879 417.7904 417.9159 0.0189 -1.0000 -1.0000 3415643 1580607257.00 151.5090 59.9986 32.0000 1.9862 1.9867 417.9008 418.0267 0.0189 -1.0000 -1.0000 3415705 1580607257.10 151.5090 59.9986 32.0000 1.9864 1.9869 417.8137 417.9407 0.0190 -1.0000 -1.0000 3415971 1580607257.20 151.4844 59.9986 32.0000 1.9879 1.9884 417.7622 417.8882 0.0189 -1.0000 -1.0000 3416033 1580607257.30 151.4842 59.9986 32.0000 1.9871 1.9876 417.7031 417.8283 0.0188 -1.0000 -1.0000 3416096 1580607257.40 151.4842 59.9986 32.0000 1.9874 1.9878 417.8495 417.9753 0.0189 -1.0000 -1.0000 3416174 1580607257.50 151.4842 59.9986 32.0000 1.9866 1.9871 417.9623 418.0878 0.0188 -1.0000 -1.0000 3416236 1580607257.60 151.4842 59.9986 32.0000 1.9866 1.9871 417.9110 418.0374 0.0190 -1.0000 -1.0000 3416549 1580607257.70 151.4842 59.9986 32.0000 1.9874 1.9878 417.7567 417.8825 0.0189 -1.0000 -1.0000 3416611 1580607257.80 151.4622 59.9986 32.0000 1.9881 1.9886 417.6959 417.8215 0.0189 -1.0000 -1.0000 3416674 1580607257.90 151.4622 59.9986 32.0000 1.9872 1.9877 417.6350 417.7600 0.0188 -1.0000 -1.0000 3416736 1580607258.00 151.4622 59.9986 32.0000 1.9874 1.9879 417.7294 417.8545 0.0188 -1.0000 -1.0000 3416815 1580607258.10 151.4622 59.9986 32.0000 1.9861 1.9866 417.8258 417.9512 0.0189 -1.0000 -1.0000 3416986 1580607258.20 151.4622 59.9986 32.0000 1.9873 1.9878 417.7701 417.8955 0.0188 -1.0000 -1.0000 3417049 1580607258.30 151.4622 59.9986 32.0000 1.9873 1.9878 417.6772 417.8036 0.0190 -1.0000 -1.0000 3417127 1580607258.40 151.4294 59.9986 32.0000 1.9873 1.9878 417.7303 417.8559 0.0188 -1.0000 -1.0000 3417189 1580607258.50 151.4241 59.9986 32.0000 1.9867 1.9872 417.9140 418.0393 0.0188 -1.0000 -1.0000 3417252 1580607258.60 151.4241 59.9986 32.0000 1.9864 1.9869 417.9223 418.0478 0.0189 -1.0000 -1.0000 3417486 1580607258.70 151.4241 59.9986 32.0000 1.9860 1.9865 417.8709 417.9967 0.0188 -1.0000 -1.0000 3417549 1580607258.80 151.4241 59.9986 32.0000 1.9878 1.9883 417.6646 417.7899 0.0189 -1.0000 -1.0000 3417612 1580607258.90 151.4283 59.9986 32.0000 1.9875 1.9880 417.7012 417.8264 0.0188 -1.0000 -1.0000 3417689 1580607259.00 151.4664 59.9986 32.0000 1.9878 1.9882 417.7596 417.8851 0.0188 -1.0000 -1.0000 3417752 1580607259.10 151.4664 59.9986 32.0000 1.9867 1.9872 417.9018 418.0279 0.0189 -1.0000 -1.0000 3417955 1580607259.20 151.4664 59.9986 32.0000 1.9877 1.9882 417.8580 417.9836 0.0189 -1.0000 -1.0000 3418018 1580607259.30 151.4664 59.9986 32.0000 1.9870 1.9875 417.7901 417.9167 0.0190 -1.0000 -1.0000 3418080 1580607259.40 151.4664 59.9986 32.0000 1.9873 1.9878 417.6931 417.8187 0.0188 -1.0000 -1.0000 3418143 1580607259.50 151.4695 59.9986 32.0000 1.9869 1.9874 417.8876 418.0129 0.0189 -1.0000 -1.0000 3418205 1580607259.60 151.4777 59.9986 32.0000 1.9868 1.9873 417.8874 418.0137 0.0190 -1.0000 -1.0000 3418486 1580607259.70 151.4777 59.9986 32.0000 1.9868 1.9872 417.9066 418.0321 0.0188 -1.0000 -1.0000 3418564 1580607259.80 151.4777 59.9986 32.0000 1.9874 1.9879 417.7717 417.8988 0.0190 -1.0000 -1.0000 3418627 1580607259.90 151.4777 59.9986 32.0000 1.9868 1.9873 417.6814 417.8074 0.0189 -1.0000 -1.0000 3418689 1580607260.00 151.4777 59.9986 32.0000 1.9876 1.9881 417.7271 417.8537 0.0191 -1.0000 -1.0000 3418752 1580607260.10 151.4845 59.9986 32.0000 1.9868 1.9873 417.8543 417.9800 0.0189 -1.0000 -1.0000 3418815 1580607260.20 151.4845 59.9986 32.0000 1.9860 1.9865 417.9328 418.0578 0.0187 -1.0000 -1.0000 3419205 1580607260.30 151.4845 59.9986 32.0000 1.9867 1.9872 417.7775 417.9026 0.0189 -1.0000 -1.0000 3419283 1580607260.40 151.4845 59.9986 32.0000 1.9878 1.9883 417.7606 417.8868 0.0189 -1.0000 -1.0000 3419346 1580607260.50 151.4845 59.9986 32.0000 1.9869 1.9873 417.8125 417.9377 0.0188 -1.0000 -1.0000 3419409 1580607260.60 151.5161 59.9986 32.0000 1.9861 1.9865 417.8521 417.9771 0.0188 -1.0000 -1.0000 3419486 1580607260.70 151.5451 59.9986 32.0000 1.9868 1.9873 417.7807 417.9066 0.0190 -1.0000 -1.0000 3419752 1580607260.80 151.5451 59.9986 32.0000 1.9870 1.9875 417.6794 417.8051 0.0188 -1.0000 -1.0000 3419815 1580607260.90 151.5451 59.9986 32.0000 1.9875 1.9880 417.6917 417.8168 0.0188 -1.0000 -1.0000 3419893 1580607261.00 151.5451 59.9986 32.0000 1.9867 1.9872 417.7687 417.8947 0.0189 -1.0000 -1.0000 3419955 1580607261.10 151.5451 59.9986 32.0000 1.9860 1.9865 417.9775 418.1031 0.0188 -1.0000 -1.0000 3420034 1580607261.20 151.5385 59.9986 32.0000 1.9868 1.9873 417.9374 418.0632 0.0189 -1.0000 -1.0000 3420096 1580607261.30 151.5385 59.9986 32.0000 1.9864 1.9868 417.8442 417.9703 0.0189 -1.0000 -1.0000 3420158 1580607261.40 151.5385 59.9986 32.0000 1.9877 1.9882 417.8154 417.9410 0.0188 -1.0000 -1.0000 3420236 1580607261.50 151.5385 59.9986 32.0000 1.9873 1.9877 417.7657 417.8905 0.0188 -1.0000 -1.0000 3420299 1580607261.60 151.5385 59.9986 32.0000 1.9863 1.9868 417.9310 418.0574 0.0190 -1.0000 -1.0000 3420361 1580607261.70 151.5518 59.9986 32.0000 1.9861 1.9866 417.8933 418.0190 0.0189 -1.0000 -1.0000 3420471 1580607261.80 151.5550 59.9986 32.0000 1.9867 1.9872 417.7911 417.9172 0.0189 -1.0000 -1.0000 3420533 1580607261.90 151.5550 59.9986 32.0000 1.9873 1.9878 417.7687 417.8944 0.0189 -1.0000 -1.0000 3420596 1580607262.00 151.5550 59.9986 32.0000 1.9867 1.9872 417.6814 417.8070 0.0188 -1.0000 -1.0000 3420674 1580607262.10 151.5550 59.9986 32.0000 1.9872 1.9877 417.6477 417.7737 0.0190 -1.0000 -1.0000 3420736 1580607262.20 151.5550 59.9986 32.0000 1.9866 1.9870 417.8607 417.9870 0.0190 -1.0000 -1.0000 3421002 1580607262.30 151.4827 59.9986 32.0000 1.9856 1.9861 417.8719 417.9979 0.0189 -1.0000 -1.0000 3421064 1580607262.40 151.4827 59.9986 32.0000 1.9859 1.9864 417.9208 418.0464 0.0188 -1.0000 -1.0000 3421143 1580607262.50 151.4827 59.9986 32.0000 1.9865 1.9870 417.8767 418.0025 0.0189 -1.0000 -1.0000 3421205 1580607262.60 151.4827 59.9986 32.0000 1.9876 1.9881 417.7114 417.8373 0.0190 -1.0000 -1.0000 3421283 1580607262.70 151.4827 59.9986 32.0000 1.9877 1.9882 417.7012 417.8268 0.0188 -1.0000 -1.0000 3421721 1580607262.80 151.4827 59.9986 32.0000 1.9867 1.9872 417.8997 418.0258 0.0189 -1.0000 -1.0000 3421784 1580607262.90 151.4384 59.9986 32.0000 1.9863 1.9868 417.8965 418.0219 0.0188 -1.0000 -1.0000 3421861 1580607263.00 151.4384 59.9986 32.0000 1.9862 1.9867 417.8863 418.0120 0.0189 -1.0000 -1.0000 3421924 1580607263.10 151.4384 59.9986 32.0000 1.9875 1.9880 417.7874 417.9138 0.0189 -1.0000 -1.0000 3421986 1580607263.20 151.4384 59.9986 32.0000 1.9877 1.9882 417.6663 417.7921 0.0190 -1.0000 -1.0000 3422049 1580607263.30 151.4384 59.9986 32.0000 1.9869 1.9874 417.7832 417.9087 0.0188 -1.0000 -1.0000 3422221 1580607263.40 151.4723 59.9986 32.0000 1.9868 1.9873 417.7667 417.8924 0.0189 -1.0000 -1.0000 3422299 1580607263.50 151.4764 59.9986 32.0000 1.9862 1.9866 417.9083 418.0345 0.0189 -1.0000 -1.0000 3422361 1580607263.60 151.4764 59.9986 32.0000 1.9871 1.9876 417.9566 418.0823 0.0189 -1.0000 -1.0000 3422424 1580607263.70 151.4764 59.9986 32.0000 1.9878 1.9883 417.7617 417.8873 0.0189 -1.0000 -1.0000 3422502 1580607263.80 151.4764 59.9986 32.0000 1.9872 1.9877 417.6780 417.8027 0.0187 -1.0000 -1.0000 3422721 1580607263.90 151.4738 59.9986 32.0000 1.9878 1.9882 417.7505 417.8765 0.0190 -1.0000 -1.0000 3422783 1580607264.00 151.4633 59.9986 32.0000 1.9869 1.9874 417.9561 418.0823 0.0189 -1.0000 -1.0000 3422861 1580607264.10 151.4633 59.9986 32.0000 1.9870 1.9875 417.9307 418.0561 0.0188 -1.0000 -1.0000 3422924 1580607264.20 151.4633 59.9986 32.0000 1.9875 1.9880 417.7559 417.8816 0.0189 -1.0000 -1.0000 3422986 1580607264.30 151.4633 59.9986 32.0000 1.9875 1.9879 417.7733 417.8989 0.0189 -1.0000 -1.0000 3423283 1580607264.40 151.4633 59.9986 32.0000 1.9865 1.9870 417.8060 417.9314 0.0188 -1.0000 -1.0000 3423346 1580607264.50 151.4778 59.9986 32.0000 1.9864 1.9869 417.8812 418.0069 0.0189 -1.0000 -1.0000 3423409 1580607264.60 151.4778 59.9986 32.0000 1.9862 1.9867 417.8905 418.0158 0.0188 -1.0000 -1.0000 3423486 1580607264.70 151.4778 59.9986 32.0000 1.9870 1.9875 417.9018 418.0276 0.0189 -1.0000 -1.0000 3423549 1580607264.80 151.4778 59.9986 32.0000 1.9868 1.9873 417.7984 417.9237 0.0188 -1.0000 -1.0000 3423721 1580607264.90 151.4778 59.9986 32.0000 1.9873 1.9878 417.8729 417.9976 0.0187 -1.0000 -1.0000 3423799 1580607265.00 151.5047 59.9991 32.0000 1.9870 1.9875 417.8969 418.0224 0.0189 -1.0000 -1.0000 3423861 1580607265.10 151.5151 59.9992 32.0000 1.9870 1.9874 417.9546 418.0807 0.0189 -1.0000 -1.0000 3423939 1580607265.20 151.5151 59.9992 32.0000 1.9876 1.9881 417.8278 417.9538 0.0190 -1.0000 -1.0000 3424002 1580607265.30 151.5151 59.9992 32.0000 1.9883 1.9888 417.6627 417.7899 0.0190 -1.0000 -1.0000 3424236 1580607265.40 151.5151 59.9992 32.0000 1.9880 1.9885 417.7064 417.8321 0.0189 -1.0000 -1.0000 3424299 1580607265.50 151.5185 59.9992 32.0000 1.9872 1.9877 417.7048 417.8306 0.0188 -1.0000 -1.0000 3424361 1580607265.60 151.5487 59.9992 32.0000 1.9868 1.9873 417.8240 417.9484 0.0187 -1.0000 -1.0000 3424424 1580607265.70 151.5487 59.9992 32.0000 1.9865 1.9870 417.8482 417.9743 0.0189 -1.0000 -1.0000 3424502 1580607265.80 151.5487 59.9992 32.0000 1.9869 1.9873 417.8311 417.9556 0.0187 -1.0000 -1.0000 3424955 1580607265.90 151.5487 59.9992 32.0000 1.9870 1.9874 417.7573 417.8821 0.0188 -1.0000 -1.0000 3425033 1580607266.00 151.5487 59.9992 32.0000 1.9872 1.9877 417.6467 417.7725 0.0189 -1.0000 -1.0000 3425096 1580607266.10 151.5653 59.9992 32.0000 1.9864 1.9869 417.8408 417.9658 0.0187 -1.0000 -1.0000 3425158 1580607266.20 151.5716 59.9992 32.0000 1.9869 1.9873 417.9056 418.0307 0.0189 -1.0000 -1.0000 3425221 1580607266.30 151.5716 59.9992 32.0000 1.9867 1.9872 417.9382 418.0625 0.0186 -1.0000 -1.0000 3425471 1580607266.40 151.5716 59.9992 32.0000 1.9871 1.9876 417.8897 418.0149 0.0187 -1.0000 -1.0000 3425534 1580607266.50 151.5716 59.9992 32.0000 1.9880 1.9884 417.6902 417.8152 0.0188 -1.0000 -1.0000 3425596 1580607266.60 151.5716 59.9992 32.0000 1.9879 1.9884 417.6894 417.8147 0.0188 -1.0000 -1.0000 3425674 1580607266.70 151.5043 59.9992 32.0000 1.9867 1.9872 417.7728 417.8985 0.0188 -1.0000 -1.0000 3425736 1580607266.80 151.5043 59.9992 32.0000 1.9866 1.9871 417.8743 418.0003 0.0190 -1.0000 -1.0000 3425799 1580607266.90 151.5043 59.9992 32.0000 1.9860 1.9865 417.8663 417.9910 0.0188 -1.0000 -1.0000 3425986 1580607267.00 151.5043 59.9992 32.0000 1.9857 1.9862 417.7754 417.9010 0.0188 -1.0000 -1.0000 3426049 1580607267.10 151.5043 59.9992 32.0000 1.9872 1.9877 417.6046 417.7300 0.0189 -1.0000 -1.0000 3426112 1580607267.20 151.5043 59.9992 32.0000 1.9871 1.9876 417.6504 417.7753 0.0188 -1.0000 -1.0000 3426174 1580607267.30 151.5426 59.9992 32.0000 1.9870 1.9874 417.7594 417.8851 0.0188 -1.0000 -1.0000 3426236 1580607267.40 151.5426 59.9992 32.0000 1.9862 1.9867 417.8102 417.9359 0.0189 -1.0000 -1.0000 3426455 1580607267.50 151.5426 59.9992 32.0000 1.9862 1.9867 417.8534 417.9790 0.0189 -1.0000 -1.0000 3426518 1580607267.60 151.5426 59.9992 32.0000 1.9868 1.9873 417.8227 417.9486 0.0188 -1.0000 -1.0000 3426580 1580607267.70 151.5426 59.9992 32.0000 1.9873 1.9878 417.8118 417.9371 0.0188 -1.0000 -1.0000 3426658 1580607267.80 151.5519 59.9992 32.0000 1.9873 1.9878 417.6706 417.7958 0.0188 -1.0000 -1.0000 3426721 1580607267.90 151.5519 59.9992 32.0000 1.9875 1.9880 417.6100 417.7358 0.0190 -1.0000 -1.0000 3427002 1580607268.00 151.5519 59.9992 32.0000 1.9870 1.9875 417.6428 417.7676 0.0188 -1.0000 -1.0000 3427080 1580607268.10 151.5519 59.9992 32.0000 1.9867 1.9872 417.8638 417.9891 0.0188 -1.0000 -1.0000 3427143 1580607268.20 151.5519 59.9992 32.0000 1.9868 1.9873 417.8410 417.9670 0.0190 -1.0000 -1.0000 3427205 1580607268.30 151.5394 59.9992 32.0000 1.9874 1.9879 417.7196 417.8454 0.0189 -1.0000 -1.0000 3427268 1580607268.40 151.5019 59.9992 32.0000 1.9877 1.9882 417.6772 417.8028 0.0188 -1.0000 -1.0000 3427455 1580607268.50 151.5019 59.9992 32.0000 1.9877 1.9882 417.7037 417.8296 0.0190 -1.0000 -1.0000 3427518 1580607268.60 151.5019 59.9992 32.0000 1.9866 1.9871 417.7337 417.8583 0.0187 -1.0000 -1.0000 3427580 1580607268.70 151.5019 59.9992 32.0000 1.9865 1.9870 417.9546 418.0804 0.0190 -1.0000 -1.0000 3427643 1580607268.80 151.5019 59.9992 32.0000 1.9867 1.9871 417.9433 418.0692 0.0189 -1.0000 -1.0000 3427705 1580607268.90 151.4377 59.9992 32.0000 1.9879 1.9884 417.6908 417.8164 0.0189 -1.0000 -1.0000 3427783 1580607269.00 151.4377 59.9992 32.0000 1.9874 1.9879 417.6651 417.7911 0.0190 -1.0000 -1.0000 3427846 1580607269.10 151.4377 59.9992 32.0000 1.9874 1.9879 417.5826 417.7085 0.0189 -1.0000 -1.0000 3427924 1580607269.20 151.4377 59.9992 32.0000 1.9872 1.9877 417.7532 417.8787 0.0189 -1.0000 -1.0000 3427986 1580607269.30 151.4377 59.9992 32.0000 1.9868 1.9873 417.9249 418.0510 0.0190 -1.0000 -1.0000 3428049 1580607269.40 151.4489 59.9992 32.0000 1.9867 1.9871 417.8993 418.0241 0.0187 -1.0000 -1.0000 3428299 1580607269.50 151.4500 59.9992 32.0000 1.9875 1.9880 417.8483 417.9736 0.0189 -1.0000 -1.0000 3428361 1580607269.60 151.4500 59.9992 32.0000 1.9869 1.9874 417.6661 417.7922 0.0190 -1.0000 -1.0000 3428424 1580607269.70 151.4500 59.9992 32.0000 1.9882 1.9887 417.5809 417.7061 0.0188 -1.0000 -1.0000 3428502 1580607269.80 151.4500 59.9992 32.0000 1.9872 1.9877 417.7576 417.8835 0.0188 -1.0000 -1.0000 3428564 1580607269.90 151.4500 59.9992 32.0000 1.9869 1.9874 417.8867 418.0112 0.0187 -1.0000 -1.0000 3428846 1580607270.00 151.4476 59.9999 32.0000 1.9874 1.9879 417.9270 418.0528 0.0189 -1.0000 -1.0000 3428908 1580607270.10 151.4476 59.9999 32.0000 1.9872 1.9877 417.8627 417.9888 0.0189 -1.0000 -1.0000 3428971 1580607270.20 151.4476 59.9999 32.0000 1.9881 1.9886 417.7164 417.8425 0.0190 -1.0000 -1.0000 3429033 1580607270.30 151.4476 59.9999 32.0000 1.9877 1.9882 417.7153 417.8413 0.0189 -1.0000 -1.0000 3429111 1580607270.40 151.4476 59.9999 32.0000 1.9864 1.9869 418.0204 418.1463 0.0189 -1.0000 -1.0000 3429174 1580607270.50 151.4476 59.9999 32.0000 1.9869 1.9874 417.9636 418.0893 0.0189 -1.0000 -1.0000 3429299 1580607270.60 151.4628 59.9999 32.0000 1.9878 1.9883 417.7854 417.9119 0.0190 -1.0000 -1.0000 3429377 1580607270.70 151.5140 59.9999 32.0000 1.9874 1.9879 417.6116 417.7379 0.0189 -1.0000 -1.0000 3429439 1580607270.80 151.5140 59.9999 32.0000 1.9878 1.9883 417.7206 417.8468 0.0190 -1.0000 -1.0000 3429502 1580607270.90 151.5140 59.9999 32.0000 1.9872 1.9877 417.9035 418.0278 0.0187 -1.0000 -1.0000 3429564 1580607271.00 151.5140 59.9999 32.0000 1.9866 1.9871 417.9413 418.0672 0.0189 -1.0000 -1.0000 3429815 1580607271.10 151.5140 59.9999 32.0000 1.9872 1.9877 417.9317 418.0570 0.0188 -1.0000 -1.0000 3429893 1580607271.20 151.5522 59.9999 32.0000 1.9875 1.9880 417.7525 417.8782 0.0189 -1.0000 -1.0000 3429955 1580607271.30 151.5522 59.9999 32.0000 1.9881 1.9886 417.7253 417.8503 0.0188 -1.0000 -1.0000 3430018 1580607271.40 151.5522 59.9999 32.0000 1.9873 1.9877 417.7347 417.8597 0.0188 -1.0000 -1.0000 3430080 1580607271.50 151.5522 59.9999 32.0000 1.9873 1.9878 417.9230 418.0483 0.0188 -1.0000 -1.0000 3430221 1580607271.60 151.5522 59.9999 32.0000 1.9876 1.9881 417.7377 417.8631 0.0188 -1.0000 -1.0000 3430284 1580607271.70 151.5522 59.9999 32.0000 1.9878 1.9883 417.7262 417.8507 0.0187 -1.0000 -1.0000 3430346 1580607271.80 151.5306 59.9999 32.0000 1.9875 1.9880 417.6869 417.8123 0.0188 -1.0000 -1.0000 3430424 1580607271.90 151.5306 59.9999 32.0000 1.9867 1.9872 417.8364 417.9614 0.0188 -1.0000 -1.0000 3430471 1580607272.00 151.5306 59.9999 32.0000 1.9867 1.9872 417.9675 418.0932 0.0189 -1.0000 -1.0000 3430721 1580607272.10 151.5306 59.9999 32.0000 1.9863 1.9868 417.9483 418.0738 0.0188 -1.0000 -1.0000 3430783 1580607272.20 151.5306 59.9999 32.0000 1.9862 1.9867 417.6288 417.7534 0.0188 -1.0000 -1.0000 3430861 1580607272.30 151.5303 59.9999 32.0000 1.9867 1.9872 417.6066 417.7317 0.0188 -1.0000 -1.0000 3430924 1580607272.40 151.5257 59.9999 32.0000 1.9870 1.9875 417.7971 417.9224 0.0188 -1.0000 -1.0000 3430986 1580607272.50 151.5257 59.9999 32.0000 1.9873 1.9878 417.8416 417.9666 0.0188 -1.0000 -1.0000 3431283 1580607272.60 151.5257 59.9999 32.0000 1.9863 1.9868 417.7889 417.9149 0.0189 -1.0000 -1.0000 3431346 1580607272.70 151.5257 59.9999 32.0000 1.9869 1.9874 417.7260 417.8517 0.0189 -1.0000 -1.0000 3431408 1580607272.80 151.5257 59.9999 32.0000 1.9873 1.9877 417.7400 417.8660 0.0189 -1.0000 -1.0000 3431471 1580607272.90 151.5530 59.9999 32.0000 1.9865 1.9870 417.7804 417.9063 0.0189 -1.0000 -1.0000 3431549 1580607273.00 151.5530 59.9999 32.0000 1.9860 1.9865 417.9086 418.0334 0.0187 -1.0000 -1.0000 3431721 1580607273.10 151.5530 59.9999 32.0000 1.9861 1.9866 417.9480 418.0732 0.0189 -1.0000 -1.0000 3431799 1580607273.20 151.5530 59.9999 32.0000 1.9866 1.9871 417.8512 417.9779 0.0190 -1.0000 -1.0000 3431861 1580607273.30 151.5530 59.9999 32.0000 1.9871 1.9876 417.7715 417.8978 0.0189 -1.0000 -1.0000 3431924 1580607273.40 151.5502 59.9999 32.0000 1.9867 1.9872 417.6441 417.7690 0.0188 -1.0000 -1.0000 3432002 1580607273.50 151.5444 59.9999 32.0000 1.9867 1.9872 417.7808 417.9067 0.0189 -1.0000 -1.0000 3432299 1580607273.60 151.5444 59.9999 32.0000 1.9865 1.9870 417.8655 417.9908 0.0188 -1.0000 -1.0000 3432361 1580607273.70 151.5444 59.9999 32.0000 1.9866 1.9871 417.8841 418.0098 0.0189 -1.0000 -1.0000 3432424 1580607273.80 151.5444 59.9999 32.0000 1.9873 1.9878 417.6599 417.7854 0.0189 -1.0000 -1.0000 3432486 1580607273.90 151.5444 59.9999 32.0000 1.9875 1.9880 417.8081 417.9338 0.0189 -1.0000 -1.0000 3432549 1580607274.00 151.4409 59.9999 32.0000 1.9868 1.9873 417.7751 417.9003 0.0188 -1.0000 -1.0000 3433002 1580607274.10 151.4409 59.9999 32.0000 1.9856 1.9861 417.8500 417.9752 0.0188 -1.0000 -1.0000 3433064 1580607274.20 151.4409 59.9999 32.0000 1.9867 1.9871 417.8965 418.0219 0.0188 -1.0000 -1.0000 3433127 1580607274.30 151.4409 59.9999 32.0000 1.9873 1.9878 417.8050 417.9303 0.0188 -1.0000 -1.0000 3433189 1580607274.40 151.4409 59.9999 32.0000 1.9876 1.9881 417.7522 417.8774 0.0188 -1.0000 -1.0000 3433252 1580607274.50 151.4405 59.9999 32.0000 1.9872 1.9877 417.6754 417.8000 0.0187 -1.0000 -1.0000 3433534 1580607274.60 151.4405 59.9999 32.0000 1.9868 1.9873 417.7981 417.9230 0.0187 -1.0000 -1.0000 3433612 1580607274.70 151.4405 59.9999 32.0000 1.9876 1.9881 417.9391 418.0639 0.0187 -1.0000 -1.0000 3433674 1580607274.80 151.4405 59.9999 32.0000 1.9871 1.9875 417.9558 418.0797 0.0187 -1.0000 -1.0000 3433736 1580607274.90 151.4405 59.9999 32.0000 1.9872 1.9877 417.7160 417.8414 0.0189 -1.0000 -1.0000 3433799 1580607275.00 151.4405 59.9999 32.0000 1.9874 1.9879 417.7365 417.8618 0.0188 -1.0000 -1.0000 3433861 1580607275.10 151.4622 59.9999 32.0000 1.9877 1.9882 417.7047 417.8295 0.0188 -1.0000 -1.0000 3433986 1580607275.20 151.4622 59.9999 32.0000 1.9870 1.9875 417.8180 417.9434 0.0188 -1.0000 -1.0000 3434049 1580607275.30 151.4622 59.9999 32.0000 1.9868 1.9873 417.9312 418.0567 0.0188 -1.0000 -1.0000 3434112 1580607275.40 151.4622 59.9999 32.0000 1.9871 1.9876 417.9486 418.0736 0.0188 -1.0000 -1.0000 3434189 1580607275.50 151.4622 59.9999 32.0000 1.9879 1.9884 417.8245 417.9496 0.0188 -1.0000 -1.0000 3434252 1580607275.60 151.5129 59.9999 32.0000 1.9881 1.9886 417.7357 417.8609 0.0188 -1.0000 -1.0000 3434533 1580607275.70 151.5140 59.9999 32.0000 1.9879 1.9883 417.9303 418.0557 0.0188 -1.0000 -1.0000 3434611 1580607275.80 151.5140 59.9999 32.0000 1.9873 1.9878 417.8921 418.0176 0.0188 -1.0000 -1.0000 3434674 1580607275.90 151.5140 59.9999 32.0000 1.9872 1.9877 417.8522 417.9775 0.0188 -1.0000 -1.0000 3434736 1580607276.00 151.5140 59.9999 32.0000 1.9876 1.9881 417.7180 417.8436 0.0189 -1.0000 -1.0000 3434799 1580607276.10 151.5286 59.9999 32.0000 1.9877 1.9882 417.6852 417.8112 0.0189 -1.0000 -1.0000 3434861 1580607276.20 151.5532 59.9999 32.0000 1.9875 1.9880 417.8657 417.9918 0.0190 -1.0000 -1.0000 3434939 1580607276.30 151.5532 59.9999 32.0000 1.9868 1.9873 417.9851 418.1107 0.0188 -1.0000 -1.0000 3435002 1580607276.40 151.5532 59.9999 32.0000 1.9870 1.9875 417.9652 418.0910 0.0188 -1.0000 -1.0000 3435064 1580607276.50 151.5532 59.9999 32.0000 1.9867 1.9872 417.8052 417.9306 0.0189 -1.0000 -1.0000 3435127 1580607276.60 151.5535 59.9999 32.0000 1.9870 1.9875 417.7580 417.8831 0.0188 -1.0000 -1.0000 3435205 1580607276.70 151.5753 59.9999 32.0000 1.9874 1.9879 417.7651 417.8908 0.0189 -1.0000 -1.0000 3435268 1580607276.80 151.5753 59.9999 32.0000 1.9872 1.9877 417.7597 417.8853 0.0189 -1.0000 -1.0000 3435330 1580607276.90 151.5753 59.9999 32.0000 1.9866 1.9871 417.8700 417.9951 0.0188 -1.0000 -1.0000 3435409 1580607277.00 151.5753 59.9999 32.0000 1.9866 1.9871 417.9657 418.0911 0.0188 -1.0000 -1.0000 3435471 1580607277.10 151.5753 59.9999 32.0000 1.9871 1.9876 417.7867 417.9118 0.0188 -1.0000 -1.0000 3435752 1580607277.20 151.6053 59.9999 32.0000 1.9878 1.9883 417.7348 417.8602 0.0188 -1.0000 -1.0000 3435815 1580607277.30 151.6053 59.9999 32.0000 1.9877 1.9882 417.7446 417.8699 0.0188 -1.0000 -1.0000 3435877 1580607277.40 151.6053 59.9999 32.0000 1.9873 1.9878 417.8301 417.9548 0.0187 -1.0000 -1.0000 3435955 1580607277.50 151.6053 59.9999 32.0000 1.9865 1.9870 418.0091 418.1335 0.0187 -1.0000 -1.0000 3436018 1580607277.60 151.6053 59.9999 32.0000 1.9875 1.9880 417.9804 418.1056 0.0188 -1.0000 -1.0000 3436236 1580607277.70 151.5860 59.9999 32.0000 1.9877 1.9882 417.8753 418.0012 0.0189 -1.0000 -1.0000 3436315 1580607277.80 151.5296 59.9999 32.0000 1.9877 1.9882 417.7065 417.8317 0.0189 -1.0000 -1.0000 3436377 1580607277.90 151.5296 59.9999 32.0000 1.9868 1.9872 417.7882 417.9138 0.0188 -1.0000 -1.0000 3436439 1580607278.00 151.5296 59.9999 32.0000 1.9866 1.9871 417.8086 417.9340 0.0189 -1.0000 -1.0000 3436502 1580607278.10 151.5296 59.9999 32.0000 1.9870 1.9875 417.9834 418.1099 0.0189 -1.0000 -1.0000 3437252 1580607278.20 151.5296 59.9999 32.0000 1.9864 1.9869 417.7587 417.8841 0.0188 -1.0000 -1.0000 3437315 1580607278.30 151.5172 59.9999 32.0000 1.9869 1.9874 417.6189 417.7446 0.0189 -1.0000 -1.0000 3437393 1580607278.40 151.5172 59.9999 32.0000 1.9879 1.9884 417.7134 417.8376 0.0187 -1.0000 -1.0000 3437455 1580607278.50 151.5172 59.9999 32.0000 1.9865 1.9870 417.8848 418.0105 0.0188 -1.0000 -1.0000 3437518 1580607278.60 151.5172 59.9999 32.0000 1.9869 1.9874 417.9449 418.0708 0.0189 -1.0000 -1.0000 3437580 1580607278.70 151.5172 59.9999 32.0000 1.9874 1.9879 417.9393 418.0642 0.0188 -1.0000 -1.0000 3437643 1580607278.80 151.4521 59.9999 32.0000 1.9882 1.9886 417.8144 417.9399 0.0189 -1.0000 -1.0000 3437705 1580607278.90 151.4425 59.9999 32.0000 1.9872 1.9877 417.7401 417.8659 0.0189 -1.0000 -1.0000 3437783 1580607279.00 151.4425 59.9999 32.0000 1.9877 1.9881 417.7723 417.8971 0.0188 -1.0000 -1.0000 3437846 1580607279.10 151.4425 59.9999 32.0000 1.9871 1.9875 417.8849 418.0108 0.0189 -1.0000 -1.0000 3438299 1580607279.20 151.4425 59.9999 32.0000 1.9865 1.9870 417.9955 418.1205 0.0188 -1.0000 -1.0000 3438361 1580607279.30 151.4425 59.9999 32.0000 1.9871 1.9876 417.8514 417.9781 0.0190 -1.0000 -1.0000 3438471 1580607279.40 151.4207 59.9999 32.0000 1.9873 1.9878 417.6935 417.8190 0.0189 -1.0000 -1.0000 3438580 1580607279.50 151.4207 59.9999 32.0000 1.9870 1.9875 417.7348 417.8599 0.0188 -1.0000 -1.0000 3438643 1580607279.60 151.4207 59.9999 32.0000 1.9867 1.9872 417.8440 417.9694 0.0189 -1.0000 -1.0000 3438705 1580607279.70 151.4207 59.9999 32.0000 1.9864 1.9869 417.8608 417.9876 0.0190 -1.0000 -1.0000 3438768 1580607279.80 151.4207 59.9999 32.0000 1.9869 1.9874 417.8732 417.9993 0.0189 -1.0000 -1.0000 3438830 1580607279.90 151.4400 59.9995 32.0000 1.9876 1.9881 417.7892 417.9148 0.0189 -1.0000 -1.0000 3438893 1580607280.00 151.4421 59.9995 32.0000 1.9879 1.9884 417.6738 417.7999 0.0190 -1.0000 -1.0000 3438971 1580607280.10 151.4421 59.9995 32.0000 1.9875 1.9880 417.7548 417.8805 0.0189 -1.0000 -1.0000 3439033 1580607280.20 151.4421 59.9995 32.0000 1.9872 1.9877 417.8494 417.9748 0.0188 -1.0000 -1.0000 3439096 1580607280.30 151.4421 59.9995 32.0000 1.9870 1.9874 417.9207 418.0464 0.0189 -1.0000 -1.0000 3439174 1580607280.40 151.4421 59.9995 32.0000 1.9872 1.9877 417.8843 418.0087 0.0187 -1.0000 -1.0000 3439236 1580607280.50 151.4476 59.9995 32.0000 1.9872 1.9877 417.7133 417.8379 0.0188 -1.0000 -1.0000 3439299 1580607280.60 151.4992 59.9995 32.0000 1.9871 1.9876 417.7533 417.8790 0.0188 -1.0000 -1.0000 3439361 1580607280.70 151.4992 59.9995 32.0000 1.9869 1.9874 417.9514 418.0779 0.0190 -1.0000 -1.0000 3439564 1580607280.80 151.4992 59.9995 32.0000 1.9875 1.9880 417.9738 418.0995 0.0189 -1.0000 -1.0000 3439612 1580607280.90 151.4992 59.9995 32.0000 1.9871 1.9876 417.8517 417.9776 0.0189 -1.0000 -1.0000 3439689 1580607281.00 151.4992 59.9995 32.0000 1.9876 1.9881 417.7703 417.8964 0.0190 -1.0000 -1.0000 3439752 1580607281.10 151.4992 59.9995 32.0000 1.9880 1.9885 417.6961 417.8216 0.0188 -1.0000 -1.0000 3439830 1580607281.20 151.5850 59.9995 32.0000 1.9869 1.9874 417.8259 417.9510 0.0188 -1.0000 -1.0000 3440049 1580607281.30 151.5850 59.9995 32.0000 1.9867 1.9872 417.9769 418.1021 0.0188 -1.0000 -1.0000 3440112 1580607281.40 151.5850 59.9995 32.0000 1.9866 1.9871 417.8386 417.9645 0.0189 -1.0000 -1.0000 3440189 1580607281.50 151.5850 59.9995 32.0000 1.9880 1.9885 417.7693 417.8953 0.0189 -1.0000 -1.0000 3440252 1580607281.60 151.5850 59.9995 32.0000 1.9878 1.9883 417.8281 417.9534 0.0188 -1.0000 -1.0000 3440315 1580607281.70 151.5831 59.9995 32.0000 1.9867 1.9872 417.8743 418.0010 0.0190 -1.0000 -1.0000 3440518 1580607281.80 151.5314 59.9995 32.0000 1.9867 1.9872 417.8988 418.0245 0.0189 -1.0000 -1.0000 3440580 1580607281.90 151.5314 59.9995 32.0000 1.9870 1.9875 417.7141 417.8399 0.0189 -1.0000 -1.0000 3440643 1580607282.00 151.5314 59.9995 32.0000 1.9876 1.9881 417.8313 417.9574 0.0189 -1.0000 -1.0000 3440721 1580607282.10 151.5314 59.9995 32.0000 1.9879 1.9884 417.7161 417.8417 0.0189 -1.0000 -1.0000 3440783 1580607282.20 151.5314 59.9995 32.0000 1.9872 1.9877 417.8753 417.9995 0.0185 -1.0000 -1.0000 3441033 1580607282.30 151.5304 59.9995 32.0000 1.9869 1.9874 417.9439 418.0697 0.0189 -1.0000 -1.0000 3441127 1580607282.40 151.5304 59.9995 32.0000 1.9872 1.9877 417.8147 417.9397 0.0188 -1.0000 -1.0000 3441283 1580607282.50 151.5304 59.9995 32.0000 1.9877 1.9882 417.8264 417.9516 0.0188 -1.0000 -1.0000 3441346 1580607282.60 151.5304 59.9995 32.0000 1.9872 1.9877 417.6589 417.7841 0.0188 -1.0000 -1.0000 3441424 1580607282.70 151.5304 59.9995 32.0000 1.9870 1.9875 417.7972 417.9226 0.0189 -1.0000 -1.0000 3441705 1580607282.80 151.5274 59.9995 32.0000 1.9862 1.9867 417.8956 418.0209 0.0187 -1.0000 -1.0000 3441768 1580607282.90 151.5268 59.9995 32.0000 1.9862 1.9867 417.8743 417.9995 0.0188 -1.0000 -1.0000 3441830 1580607283.00 151.5268 59.9995 32.0000 1.9870 1.9875 417.7901 417.9156 0.0188 -1.0000 -1.0000 3441909 1580607283.10 151.5268 59.9995 32.0000 1.9870 1.9874 417.7637 417.8885 0.0187 -1.0000 -1.0000 3441971 1580607283.20 151.5268 59.9995 32.0000 1.9870 1.9875 417.8062 417.9308 0.0188 -1.0000 -1.0000 3442252 1580607283.30 151.5268 59.9995 32.0000 1.9867 1.9872 417.8660 417.9913 0.0187 -1.0000 -1.0000 3442315 1580607283.40 151.5076 59.9995 32.0000 1.9865 1.9870 417.8817 418.0060 0.0187 -1.0000 -1.0000 3442393 1580607283.50 151.5076 59.9995 32.0000 1.9870 1.9875 417.8181 417.9442 0.0189 -1.0000 -1.0000 3442455 1580607283.60 151.5076 59.9995 32.0000 1.9864 1.9869 417.7210 417.8456 0.0187 -1.0000 -1.0000 3442518 1580607283.70 151.5076 59.9995 32.0000 1.9866 1.9871 417.7418 417.8677 0.0190 -1.0000 -1.0000 3442580 1580607283.80 151.5076 59.9995 32.0000 1.9870 1.9875 417.7653 417.8895 0.0187 -1.0000 -1.0000 3442768 1580607283.90 151.4962 59.9995 32.0000 1.9864 1.9869 417.9255 418.0506 0.0188 -1.0000 -1.0000 3442830 1580607284.00 151.4962 59.9995 32.0000 1.9869 1.9873 417.8324 417.9575 0.0188 -1.0000 -1.0000 3442908 1580607284.10 151.4962 59.9995 32.0000 1.9875 1.9880 417.7928 417.9173 0.0187 -1.0000 -1.0000 3442986 1580607284.20 151.4962 59.9995 32.0000 1.9877 1.9881 417.7341 417.8596 0.0189 -1.0000 -1.0000 3443049 1580607284.30 151.4962 59.9995 32.0000 1.9869 1.9873 417.7990 417.9245 0.0188 -1.0000 -1.0000 3443236 1580607284.40 151.4845 59.9995 32.0000 1.9867 1.9872 417.9629 418.0881 0.0188 -1.0000 -1.0000 3443299 1580607284.50 151.4600 59.9995 32.0000 1.9869 1.9874 417.9215 418.0468 0.0188 -1.0000 -1.0000 3443361 1580607284.60 151.4600 59.9995 32.0000 1.9869 1.9874 417.9303 418.0549 0.0187 -1.0000 -1.0000 3443439 1580607284.70 151.4600 59.9995 32.0000 1.9873 1.9878 417.7162 417.8420 0.0189 -1.0000 -1.0000 3443502 1580607284.80 151.4600 59.9995 32.0000 1.9882 1.9887 417.7165 417.8420 0.0189 -1.0000 -1.0000 3443752 1580607284.90 151.4600 59.9995 32.0000 1.9876 1.9881 417.7707 417.8961 0.0188 -1.0000 -1.0000 3443815 1580607285.00 151.4575 59.9991 32.0000 1.9869 1.9874 418.0144 418.1397 0.0188 -1.0000 -1.0000 3443893 1580607285.10 151.4575 59.9991 32.0000 1.9866 1.9871 417.9236 418.0490 0.0188 -1.0000 -1.0000 3443971 1580607285.20 151.4575 59.9991 32.0000 1.9866 1.9870 417.8013 417.9265 0.0188 -1.0000 -1.0000 3444033 1580607285.30 151.4575 59.9991 32.0000 1.9867 1.9872 417.6995 417.8247 0.0188 -1.0000 -1.0000 3444268 1580607285.40 151.4575 59.9991 32.0000 1.9869 1.9874 417.8287 417.9540 0.0188 -1.0000 -1.0000 3444330 1580607285.50 151.4355 59.9991 32.0000 1.9867 1.9872 417.8647 417.9902 0.0189 -1.0000 -1.0000 3444393 1580607285.60 151.4355 59.9991 32.0000 1.9865 1.9870 417.9262 418.0519 0.0188 -1.0000 -1.0000 3444455 1580607285.70 151.4355 59.9991 32.0000 1.9862 1.9867 417.9136 418.0379 0.0187 -1.0000 -1.0000 3444533 1580607285.80 151.4355 59.9991 32.0000 1.9875 1.9879 417.7671 417.8921 0.0188 -1.0000 -1.0000 3445127 1580607285.90 151.4355 59.9991 32.0000 1.9879 1.9884 417.7629 417.8886 0.0189 -1.0000 -1.0000 3445189 1580607286.00 151.4362 59.9991 32.0000 1.9875 1.9879 417.7545 417.8802 0.0189 -1.0000 -1.0000 3445252 1580607286.10 151.4641 59.9991 32.0000 1.9877 1.9881 417.9494 418.0752 0.0189 -1.0000 -1.0000 3445315 1580607286.20 151.4641 59.9991 32.0000 1.9878 1.9883 417.8998 418.0242 0.0187 -1.0000 -1.0000 3445377 1580607286.30 151.4641 59.9991 32.0000 1.9880 1.9885 417.7542 417.8790 0.0187 -1.0000 -1.0000 3445455 1580607286.40 151.4641 59.9991 32.0000 1.9875 1.9880 417.7816 417.9061 0.0187 -1.0000 -1.0000 3445518 1580607286.50 151.4641 59.9991 32.0000 1.9874 1.9879 417.9181 418.0431 0.0188 -1.0000 -1.0000 3445580 1580607286.60 151.5724 59.9991 32.0000 1.9871 1.9876 418.0100 418.1362 0.0189 -1.0000 -1.0000 3445689 1580607286.70 151.5724 59.9991 32.0000 1.9869 1.9874 417.9799 418.1054 0.0188 -1.0000 -1.0000 3445752 1580607286.80 151.5724 59.9991 32.0000 1.9872 1.9877 417.8878 418.0130 0.0189 -1.0000 -1.0000 3445815 1580607286.90 151.5724 59.9991 32.0000 1.9879 1.9884 417.7687 417.8950 0.0189 -1.0000 -1.0000 3445893 1580607287.00 151.5724 59.9991 32.0000 1.9879 1.9884 417.8154 417.9405 0.0188 -1.0000 -1.0000 3445955 1580607287.10 151.5724 59.9991 32.0000 1.9869 1.9874 417.8722 417.9971 0.0188 -1.0000 -1.0000 3446033 1580607287.20 151.5189 59.9991 32.0000 1.9868 1.9873 417.9057 418.0314 0.0189 -1.0000 -1.0000 3446096 1580607287.30 151.5189 59.9991 32.0000 1.9880 1.9885 417.8932 418.0189 0.0188 -1.0000 -1.0000 3446471 1580607287.40 151.5189 59.9991 32.0000 1.9881 1.9886 417.7507 417.8749 0.0187 -1.0000 -1.0000 3446549 1580607287.50 151.5189 59.9991 32.0000 1.9880 1.9885 417.7493 417.8746 0.0189 -1.0000 -1.0000 3446611 1580607287.60 151.5972 59.9991 32.0000 1.9875 1.9880 417.7540 417.8798 0.0189 -1.0000 -1.0000 3446674 1580607287.70 151.5972 59.9991 32.0000 1.9868 1.9873 417.9690 418.0948 0.0188 -1.0000 -1.0000 3446752 1580607287.80 151.5972 59.9991 32.0000 1.9870 1.9875 418.0407 418.1654 0.0188 -1.0000 -1.0000 3446815 1580607287.90 151.5972 59.9991 32.0000 1.9876 1.9881 417.9531 418.0775 0.0187 -1.0000 -1.0000 3447002 1580607288.00 151.5972 59.9991 32.0000 1.9878 1.9883 417.7667 417.8918 0.0188 -1.0000 -1.0000 3447080 1580607288.10 151.5972 59.9991 32.0000 1.9878 1.9883 417.6705 417.7954 0.0188 -1.0000 -1.0000 3447143 1580607288.20 151.5972 59.9991 32.0000 1.9872 1.9877 417.7659 417.8907 0.0188 -1.0000 -1.0000 3447205 1580607288.30 151.5858 59.9991 32.0000 1.9866 1.9871 417.8606 417.9867 0.0189 -1.0000 -1.0000 3447268 1580607288.40 151.5858 59.9991 32.0000 1.9865 1.9870 417.8406 417.9660 0.0189 -1.0000 -1.0000 3447752 1580607288.50 151.5858 59.9991 32.0000 1.9873 1.9878 417.8047 417.9298 0.0187 -1.0000 -1.0000 3447815 1580607288.60 151.5858 59.9991 32.0000 1.9879 1.9884 417.7925 417.9173 0.0187 -1.0000 -1.0000 3447893 1580607288.70 151.5858 59.9991 32.0000 1.9872 1.9876 417.7848 417.9097 0.0188 -1.0000 -1.0000 3447955 1580607288.80 151.5431 59.9991 32.0000 1.9870 1.9875 417.7758 417.9005 0.0187 -1.0000 -1.0000 3448064 1580607288.90 151.5431 59.9991 32.0000 1.9874 1.9879 417.8176 417.9428 0.0188 -1.0000 -1.0000 3448189 1580607289.00 151.5431 59.9991 32.0000 1.9874 1.9879 417.8288 417.9535 0.0187 -1.0000 -1.0000 3448252 1580607289.10 151.5431 59.9991 32.0000 1.9873 1.9878 418.0157 418.1422 0.0189 -1.0000 -1.0000 3448315 1580607289.20 151.5431 59.9991 32.0000 1.9873 1.9878 417.8572 417.9819 0.0187 -1.0000 -1.0000 3448377 1580607289.30 151.5431 59.9991 32.0000 1.9873 1.9878 417.8275 417.9530 0.0189 -1.0000 -1.0000 3448439 1580607289.40 151.5405 59.9991 32.0000 1.9876 1.9881 417.7560 417.8814 0.0188 -1.0000 -1.0000 3448611 1580607289.50 151.5401 59.9991 32.0000 1.9865 1.9870 417.9228 418.0481 0.0189 -1.0000 -1.0000 3448674 1580607289.60 151.5401 59.9991 32.0000 1.9870 1.9875 417.9879 418.1130 0.0188 -1.0000 -1.0000 3448736 1580607289.70 151.5401 59.9991 32.0000 1.9868 1.9873 418.0530 418.1784 0.0188 -1.0000 -1.0000 3448815 1580607289.80 151.5401 59.9991 32.0000 1.9869 1.9874 417.8561 417.9812 0.0188 -1.0000 -1.0000 3448877 1580607289.90 151.5401 59.9991 32.0000 1.9878 1.9883 417.7501 417.8749 0.0188 -1.0000 -1.0000 3448939 1580607290.00 151.4694 60.0000 32.0000 1.9868 1.9873 417.7111 417.8358 0.0187 -1.0000 -1.0000 3449018 1580607290.10 151.4694 60.0000 32.0000 1.9866 1.9871 417.8028 417.9278 0.0188 -1.0000 -1.0000 3449080 1580607290.20 151.4694 60.0000 32.0000 1.9873 1.9878 417.9436 418.0694 0.0189 -1.0000 -1.0000 3449143 1580607290.30 151.4694 60.0000 32.0000 1.9862 1.9867 417.9936 418.1193 0.0188 -1.0000 -1.0000 3449221 1580607290.40 151.4694 60.0000 32.0000 1.9861 1.9866 417.9833 418.1085 0.0188 -1.0000 -1.0000 3449283 1580607290.50 151.4505 60.0000 32.0000 1.9869 1.9874 417.9161 418.0416 0.0188 -1.0000 -1.0000 3449346 1580607290.60 151.4314 60.0000 32.0000 1.9869 1.9874 417.7441 417.8695 0.0188 -1.0000 -1.0000 3449409 1580607290.70 151.4314 60.0000 32.0000 1.9874 1.9879 417.7784 417.9036 0.0188 -1.0000 -1.0000 3449486 1580607290.80 151.4314 60.0000 32.0000 1.9868 1.9873 417.9138 418.0390 0.0188 -1.0000 -1.0000 3449549 1580607290.90 151.4314 60.0000 32.0000 1.9866 1.9871 417.9409 418.0660 0.0188 -1.0000 -1.0000 3449612 1580607291.00 151.4314 60.0000 32.0000 1.9871 1.9876 417.7811 417.9055 0.0187 -1.0000 -1.0000 3449674 1580607291.10 151.4369 60.0000 32.0000 1.9882 1.9886 417.7430 417.8666 0.0185 -1.0000 -1.0000 3449752 1580607291.20 151.4369 60.0000 32.0000 1.9873 1.9878 417.7780 417.9025 0.0188 -1.0000 -1.0000 3449815 1580607291.30 151.4369 60.0000 32.0000 1.9875 1.9880 417.9642 418.0892 0.0187 -1.0000 -1.0000 3449877 1580607291.40 151.4369 60.0000 32.0000 1.9867 1.9871 418.0005 418.1254 0.0188 -1.0000 -1.0000 3450221 1580607291.50 151.4369 60.0000 32.0000 1.9872 1.9877 417.9942 418.1203 0.0190 -1.0000 -1.0000 3450283 1580607291.60 151.4556 60.0000 32.0000 1.9867 1.9872 417.8577 417.9836 0.0189 -1.0000 -1.0000 3450346 1580607291.70 151.4556 60.0000 32.0000 1.9872 1.9877 417.7612 417.8869 0.0189 -1.0000 -1.0000 3450424 1580607291.80 151.4556 60.0000 32.0000 1.9879 1.9884 417.8635 417.9896 0.0190 -1.0000 -1.0000 3450502 1580607291.90 151.4556 60.0000 32.0000 1.9864 1.9869 417.8810 418.0062 0.0188 -1.0000 -1.0000 3451096 1580607292.00 151.4556 60.0000 32.0000 1.9859 1.9864 418.0005 418.1258 0.0188 -1.0000 -1.0000 3451174 1580607292.10 151.4543 60.0000 32.0000 1.9876 1.9881 417.9437 418.0685 0.0188 -1.0000 -1.0000 3451236 1580607292.20 151.4337 60.0000 32.0000 1.9876 1.9881 417.8388 417.9643 0.0188 -1.0000 -1.0000 3451330 1580607292.30 151.4337 60.0000 32.0000 1.9885 1.9889 417.7562 417.8813 0.0188 -1.0000 -1.0000 3451409 1580607292.40 151.4337 60.0000 32.0000 1.9877 1.9882 417.8002 417.9252 0.0188 -1.0000 -1.0000 3451471 1580607292.50 151.4337 60.0000 32.0000 1.9873 1.9878 417.8043 417.9300 0.0189 -1.0000 -1.0000 3451533 1580607292.60 151.4337 60.0000 32.0000 1.9866 1.9871 417.8981 418.0241 0.0189 -1.0000 -1.0000 3451612 1580607292.70 151.5392 60.0000 32.0000 1.9869 1.9874 418.0031 418.1287 0.0189 -1.0000 -1.0000 3451674 1580607292.80 151.5392 60.0000 32.0000 1.9880 1.9885 417.8293 417.9546 0.0188 -1.0000 -1.0000 3451736 1580607292.90 151.5392 60.0000 32.0000 1.9880 1.9885 417.7183 417.8430 0.0188 -1.0000 -1.0000 3451815 1580607293.00 151.5392 60.0000 32.0000 1.9876 1.9881 417.7865 417.9123 0.0189 -1.0000 -1.0000 3451986 1580607293.10 151.5392 60.0000 32.0000 1.9869 1.9874 417.9635 418.0895 0.0189 -1.0000 -1.0000 3452049 1580607293.20 151.5393 60.0000 32.0000 1.9864 1.9869 417.8774 418.0028 0.0188 -1.0000 -1.0000 3452127 1580607293.30 151.5397 60.0000 32.0000 1.9872 1.9877 417.8912 418.0169 0.0189 -1.0000 -1.0000 3452174 1580607293.40 151.5397 60.0000 32.0000 1.9877 1.9882 417.7269 417.8523 0.0188 -1.0000 -1.0000 3452252 1580607293.50 151.5397 60.0000 32.0000 1.9880 1.9885 417.7577 417.8828 0.0187 -1.0000 -1.0000 3452486 1580607293.60 151.5397 60.0000 32.0000 1.9872 1.9877 417.9128 418.0372 0.0187 -1.0000 -1.0000 3452549 1580607293.70 151.5397 60.0000 32.0000 1.9868 1.9873 417.9720 418.0977 0.0189 -1.0000 -1.0000 3452627 1580607293.80 151.5399 60.0000 32.0000 1.9869 1.9874 417.9645 418.0895 0.0188 -1.0000 -1.0000 3452689 1580607293.90 151.5399 60.0000 32.0000 1.9871 1.9875 417.8647 417.9899 0.0188 -1.0000 -1.0000 3452752 1580607294.00 151.5399 60.0000 32.0000 1.9872 1.9877 417.7645 417.8901 0.0188 -1.0000 -1.0000 3452830 1580607294.10 151.5399 60.0000 32.0000 1.9865 1.9870 417.8491 417.9739 0.0188 -1.0000 -1.0000 3452893 1580607294.20 151.5399 60.0000 32.0000 1.9859 1.9864 417.9398 418.0656 0.0190 -1.0000 -1.0000 3452971 1580607294.30 151.5507 60.0000 32.0000 1.9868 1.9873 417.8260 417.9511 0.0187 -1.0000 -1.0000 3453033 1580607294.40 151.5824 60.0000 32.0000 1.9875 1.9880 417.7047 417.8302 0.0188 -1.0000 -1.0000 3453111 1580607294.50 151.5824 60.0000 32.0000 1.9873 1.9877 417.7550 417.8809 0.0190 -1.0000 -1.0000 3453283 1580607294.60 151.5824 60.0000 32.0000 1.9872 1.9877 417.7928 417.9187 0.0189 -1.0000 -1.0000 3453361 1580607294.70 151.5824 60.0000 32.0000 1.9868 1.9873 418.0413 418.1670 0.0189 -1.0000 -1.0000 3453424 1580607294.80 151.5824 60.0000 32.0000 1.9857 1.9861 417.9145 418.0392 0.0187 -1.0000 -1.0000 3453486 1580607294.90 151.5412 60.0001 32.0000 1.9869 1.9873 417.8204 417.9446 0.0187 -1.0000 -1.0000 3453549 1580607295.00 151.5412 60.0001 32.0000 1.9873 1.9878 417.8034 417.9284 0.0188 -1.0000 -1.0000 3454596 1580607295.10 151.5412 60.0001 32.0000 1.9865 1.9870 417.8208 417.9462 0.0188 -1.0000 -1.0000 3454674 1580607295.20 151.5412 60.0001 32.0000 1.9865 1.9870 417.9316 418.0569 0.0189 -1.0000 -1.0000 3454736 1580607295.30 151.5412 60.0001 32.0000 1.9865 1.9870 417.9768 418.1032 0.0189 -1.0000 -1.0000 3454799 1580607295.40 151.4850 60.0001 32.0000 1.9862 1.9867 417.8773 418.0023 0.0187 -1.0000 -1.0000 3454877 1580607295.50 151.4807 60.0001 32.0000 1.9876 1.9881 417.6839 417.8088 0.0188 -1.0000 -1.0000 3454939 1580607295.60 151.4807 60.0001 32.0000 1.9871 1.9876 417.7356 417.8599 0.0187 -1.0000 -1.0000 3455002 1580607295.70 151.4807 60.0001 32.0000 1.9877 1.9882 417.7671 417.8912 0.0186 -1.0000 -1.0000 3455064 1580607295.80 151.4807 60.0001 32.0000 1.9862 1.9867 417.8754 418.0014 0.0189 -1.0000 -1.0000 3455143 1580607295.90 151.4807 60.0001 32.0000 1.9874 1.9878 417.9451 418.0699 0.0187 -1.0000 -1.0000 3455205 1580607296.00 151.4554 60.0001 32.0000 1.9873 1.9878 417.9245 418.0492 0.0188 -1.0000 -1.0000 3455283 1580607296.10 151.4554 60.0001 32.0000 1.9880 1.9885 417.7664 417.8926 0.0189 -1.0000 -1.0000 3455346 1580607296.20 151.4554 60.0001 32.0000 1.9872 1.9877 417.7943 417.9190 0.0188 -1.0000 -1.0000 3455409 1580607296.30 151.4554 60.0001 32.0000 1.9878 1.9883 417.8759 418.0011 0.0187 -1.0000 -1.0000 3455471 1580607296.40 151.4554 60.0001 32.0000 1.9871 1.9876 418.0479 418.1734 0.0188 -1.0000 -1.0000 3455533 1580607296.50 151.4583 60.0001 32.0000 1.9869 1.9873 417.9197 418.0449 0.0189 -1.0000 -1.0000 3455596 1580607296.60 151.4585 60.0001 32.0000 1.9881 1.9886 417.7697 417.8971 0.0192 -1.0000 -1.0000 3455674 1580607296.70 151.4585 60.0001 32.0000 1.9878 1.9883 417.6152 417.7404 0.0188 -1.0000 -1.0000 3455736 1580607296.80 151.4585 60.0001 32.0000 1.9885 1.9890 417.7627 417.8879 0.0188 -1.0000 -1.0000 3455799 1580607296.90 151.4585 60.0001 32.0000 1.9867 1.9872 417.8837 418.0080 0.0186 -1.0000 -1.0000 3455877 1580607297.00 151.4827 60.0001 32.0000 1.9867 1.9872 417.9275 418.0515 0.0187 -1.0000 -1.0000 3455939 1580607297.10 151.4754 60.0001 32.0000 1.9869 1.9874 417.9694 418.0944 0.0188 -1.0000 -1.0000 3456018 1580607297.20 151.4754 60.0001 32.0000 1.9873 1.9878 417.9191 418.0444 0.0188 -1.0000 -1.0000 3456080 1580607297.30 151.4754 60.0001 32.0000 1.9874 1.9879 417.7224 417.8465 0.0188 -1.0000 -1.0000 3456143 1580607297.40 151.4754 60.0001 32.0000 1.9871 1.9876 417.8289 417.9552 0.0190 -1.0000 -1.0000 3456205 1580607297.50 151.4754 60.0001 32.0000 1.9872 1.9877 417.9248 418.0502 0.0188 -1.0000 -1.0000 3456268 1580607297.60 151.4910 60.0001 32.0000 1.9872 1.9877 417.9391 418.0650 0.0189 -1.0000 -1.0000 3456502 1580607297.70 151.4910 60.0001 32.0000 1.9875 1.9880 417.9507 418.0761 0.0188 -1.0000 -1.0000 3456565 1580607297.80 151.4910 60.0001 32.0000 1.9883 1.9888 417.7498 417.8752 0.0189 -1.0000 -1.0000 3456627 1580607297.90 151.4910 60.0001 32.0000 1.9879 1.9884 417.6984 417.8227 0.0187 -1.0000 -1.0000 3456689 1580607298.00 151.4910 60.0001 32.0000 1.9871 1.9876 417.8479 417.9728 0.0187 -1.0000 -1.0000 3456768 1580607298.10 151.4910 60.0001 32.0000 1.9865 1.9870 417.9283 418.0529 0.0187 -1.0000 -1.0000 3457502 1580607298.20 151.5428 60.0001 32.0000 1.9862 1.9867 417.9249 418.0495 0.0188 -1.0000 -1.0000 3457564 1580607298.30 151.5428 60.0001 32.0000 1.9874 1.9878 417.9828 418.1073 0.0186 -1.0000 -1.0000 3457643 1580607298.40 151.5428 60.0001 32.0000 1.9873 1.9878 417.7816 417.9073 0.0190 -1.0000 -1.0000 3457705 1580607298.50 151.5428 60.0001 32.0000 1.9869 1.9874 417.7779 417.9043 0.0189 -1.0000 -1.0000 3457768 1580607298.60 151.5428 60.0001 32.0000 1.9863 1.9868 417.9803 418.1057 0.0189 -1.0000 -1.0000 3457846 1580607298.70 151.4854 60.0001 32.0000 1.9866 1.9871 417.9622 418.0876 0.0188 -1.0000 -1.0000 3457909 1580607298.80 151.4854 60.0001 32.0000 1.9871 1.9876 417.8315 417.9568 0.0188 -1.0000 -1.0000 3457971 1580607298.90 151.4854 60.0001 32.0000 1.9871 1.9875 417.7498 417.8749 0.0188 -1.0000 -1.0000 3458033 1580607299.00 151.4854 60.0001 32.0000 1.9876 1.9881 417.6926 417.8181 0.0189 -1.0000 -1.0000 3458112 1580607299.10 151.4854 60.0001 32.0000 1.9873 1.9878 417.9172 418.0420 0.0188 -1.0000 -1.0000 3458174 1580607299.20 151.4958 60.0001 32.0000 1.9867 1.9872 418.0253 418.1503 0.0187 -1.0000 -1.0000 3458236 1580607299.30 151.5237 60.0001 32.0000 1.9864 1.9869 417.9152 418.0411 0.0189 -1.0000 -1.0000 3458299 1580607299.40 151.5237 60.0001 32.0000 1.9874 1.9879 417.8872 418.0125 0.0188 -1.0000 -1.0000 3458377 1580607299.50 151.5237 60.0001 32.0000 1.9869 1.9874 417.8005 417.9259 0.0188 -1.0000 -1.0000 3458439 1580607299.60 151.5237 60.0001 32.0000 1.9869 1.9874 417.7550 417.8798 0.0187 -1.0000 -1.0000 3458502 1580607299.70 151.5237 60.0001 32.0000 1.9872 1.9877 417.9771 418.1017 0.0187 -1.0000 -1.0000 3458580 1580607299.80 151.5333 60.0008 32.0000 1.9869 1.9873 417.9514 418.0764 0.0188 -1.0000 -1.0000 3458643 1580607299.90 151.5333 60.0008 32.0000 1.9862 1.9867 417.9460 418.0710 0.0188 -1.0000 -1.0000 3458705 1580607300.00 151.5333 60.0008 32.0000 1.9872 1.9877 417.7584 417.8833 0.0188 -1.0000 -1.0000 3458783 1580607300.10 151.5333 60.0008 32.0000 1.9879 1.9884 417.6700 417.7952 0.0188 -1.0000 -1.0000 3458846 1580607300.20 151.5333 60.0008 32.0000 1.9869 1.9873 417.7700 417.8952 0.0188 -1.0000 -1.0000 3458971 1580607300.30 151.5333 60.0008 32.0000 1.9873 1.9878 417.9210 418.0467 0.0188 -1.0000 -1.0000 3459049 1580607300.40 151.5055 60.0008 32.0000 1.9866 1.9871 417.9179 418.0437 0.0189 -1.0000 -1.0000 3459111 1580607300.50 151.5035 60.0008 32.0000 1.9869 1.9874 417.9483 418.0725 0.0187 -1.0000 -1.0000 3459174 1580607300.60 151.5035 60.0008 32.0000 1.9873 1.9878 417.8839 418.0091 0.0188 -1.0000 -1.0000 3459252 1580607300.70 151.5035 60.0008 32.0000 1.9872 1.9876 417.7477 417.8731 0.0189 -1.0000 -1.0000 3459315 1580607300.80 151.5035 60.0008 32.0000 1.9873 1.9878 417.8171 417.9418 0.0188 -1.0000 -1.0000 3459377 1580607300.90 151.5038 60.0008 32.0000 1.9862 1.9867 417.9274 418.0540 0.0190 -1.0000 -1.0000 3459455 1580607301.00 151.5149 60.0008 32.0000 1.9867 1.9872 417.8823 418.0078 0.0188 -1.0000 -1.0000 3459518 1580607301.10 151.5149 60.0008 32.0000 1.9876 1.9881 417.7895 417.9151 0.0189 -1.0000 -1.0000 3459580 1580607301.20 151.5149 60.0008 32.0000 1.9878 1.9883 417.7299 417.8556 0.0189 -1.0000 -1.0000 3500064 1580607301.30 151.5149 60.0008 32.0000 1.9878 1.9883 417.6455 417.7713 0.0189 -1.0000 -1.0000 3500127 1580607301.40 151.5149 60.0008 32.0000 1.9873 1.9878 417.7409 417.8665 0.0189 -1.0000 -1.0000 3500205 1580607301.50 151.4250 60.0008 32.0000 1.9870 1.9875 417.8722 417.9973 0.0188 -1.0000 -1.0000 3500268 1580607301.60 151.4250 60.0008 32.0000 1.9867 1.9872 417.8788 418.0035 0.0188 -1.0000 -1.0000 3500330 1580607301.70 151.4250 60.0008 32.0000 1.9858 1.9863 417.8298 417.9559 0.0189 -1.0000 -1.0000 3500564 1580607301.80 151.4250 60.0008 32.0000 1.9875 1.9879 417.7208 417.8457 0.0187 -1.0000 -1.0000 3500627 1580607301.90 151.4250 60.0008 32.0000 1.9877 1.9882 417.6618 417.7863 0.0187 -1.0000 -1.0000 3500689 1580607302.00 151.4248 60.0008 32.0000 1.9875 1.9880 417.6883 417.8127 0.0187 -1.0000 -1.0000 3500768 1580607302.10 151.4247 60.0008 32.0000 1.9865 1.9870 417.8625 417.9875 0.0188 -1.0000 -1.0000 3500830 1580607302.20 151.4247 60.0008 32.0000 1.9867 1.9872 418.0580 418.1856 0.0191 -1.0000 -1.0000 3501018 1580607302.30 151.4247 60.0008 32.0000 1.9864 1.9869 417.9553 418.0805 0.0188 -1.0000 -1.0000 3501080 1580607302.40 151.4247 60.0008 32.0000 1.9873 1.9878 417.8130 417.9384 0.0188 -1.0000 -1.0000 3501143 1580607302.50 151.4247 60.0008 32.0000 1.9876 1.9881 417.6622 417.7877 0.0188 -1.0000 -1.0000 3501205 1580607302.60 151.4319 60.0008 32.0000 1.9877 1.9881 417.6783 417.8030 0.0188 -1.0000 -1.0000 3501283 1580607302.70 151.4319 60.0008 32.0000 1.9874 1.9879 417.7229 417.8488 0.0190 -1.0000 -1.0000 3501815 1580607302.80 151.4319 60.0008 32.0000 1.9872 1.9877 417.7777 417.9039 0.0189 -1.0000 -1.0000 3501877 1580607302.90 151.4319 60.0008 32.0000 1.9869 1.9874 417.7318 417.8569 0.0188 -1.0000 -1.0000 3501939 1580607303.00 151.4319 60.0008 32.0000 1.9876 1.9881 417.6288 417.7543 0.0189 -1.0000 -1.0000 3502002 1580607303.10 151.4330 60.0008 32.0000 1.9880 1.9885 417.7313 417.8576 0.0190 -1.0000 -1.0000 3502080 1580607303.20 151.4476 60.0008 32.0000 1.9869 1.9874 417.7702 417.8963 0.0189 -1.0000 -1.0000 3502143 1580607303.30 151.4476 60.0008 32.0000 1.9867 1.9872 417.8600 417.9857 0.0189 -1.0000 -1.0000 3502877 1580607303.40 151.4476 60.0008 32.0000 1.9864 1.9869 417.9405 418.0657 0.0188 -1.0000 -1.0000 3502955 1580607303.50 151.4476 60.0008 32.0000 1.9871 1.9876 417.9203 418.0455 0.0188 -1.0000 -1.0000 3503018 1580607303.60 151.4476 60.0008 32.0000 1.9875 1.9879 417.7405 417.8653 0.0188 -1.0000 -1.0000 3503080 1580607303.70 151.5197 60.0008 32.0000 1.9879 1.9884 417.7134 417.8388 0.0188 -1.0000 -1.0000 3503143 1580607303.80 151.5240 60.0008 32.0000 1.9879 1.9884 417.6993 417.8246 0.0188 -1.0000 -1.0000 3503205 1580607303.90 151.5240 60.0008 32.0000 1.9870 1.9875 417.7144 417.8374 0.0185 -1.0000 -1.0000 3503268 1580607304.00 151.5240 60.0008 32.0000 1.9874 1.9879 417.9348 418.0597 0.0188 -1.0000 -1.0000 3503346 1580607304.10 151.5240 60.0008 32.0000 1.9874 1.9879 417.7376 417.8634 0.0189 -1.0000 -1.0000 3503409 1580607304.20 151.5207 60.0008 32.0000 1.9873 1.9878 417.7482 417.8740 0.0189 -1.0000 -1.0000 3503471 1580607304.30 151.4827 60.0008 32.0000 1.9871 1.9876 417.7026 417.8277 0.0188 -1.0000 -1.0000 3503549 1580607304.40 151.4827 60.0008 32.0000 1.9875 1.9880 417.7883 417.9134 0.0188 -1.0000 -1.0000 3503612 1580607304.50 151.4827 60.0008 32.0000 1.9868 1.9873 417.8275 417.9526 0.0188 -1.0000 -1.0000 3503674 1580607304.60 151.4827 60.0008 32.0000 1.9872 1.9877 417.9698 418.0945 0.0187 -1.0000 -1.0000 3503752 1580607304.70 151.4827 60.0008 32.0000 1.9872 1.9877 417.8048 417.9304 0.0189 -1.0000 -1.0000 3503815 1580607304.80 151.5351 60.0006 32.0000 1.9876 1.9881 417.6162 417.7421 0.0189 -1.0000 -1.0000 3503877 1580607304.90 151.5351 60.0006 32.0000 1.9877 1.9882 417.6620 417.7870 0.0189 -1.0000 -1.0000 3503939 1580607305.00 151.5351 60.0006 32.0000 1.9874 1.9879 417.6509 417.7772 0.0190 -1.0000 -1.0000 3504018 1580607305.10 151.5351 60.0006 32.0000 1.9868 1.9873 417.8490 417.9748 0.0189 -1.0000 -1.0000 3504080 1580607305.20 151.5351 60.0006 32.0000 1.9869 1.9874 417.8159 417.9412 0.0188 -1.0000 -1.0000 3504143 1580607305.30 151.5351 60.0006 32.0000 1.9873 1.9878 417.8099 417.9347 0.0187 -1.0000 -1.0000 3504236 1580607305.40 151.5351 60.0006 32.0000 1.9878 1.9883 417.7083 417.8336 0.0188 -1.0000 -1.0000 3504315 1580607305.50 151.5351 60.0006 32.0000 1.9877 1.9882 417.7767 417.9012 0.0187 -1.0000 -1.0000 3504377 1580607305.60 151.5351 60.0006 32.0000 1.9876 1.9881 417.8165 417.9412 0.0187 -1.0000 -1.0000 3504439 1580607305.70 151.5351 60.0006 32.0000 1.9866 1.9871 417.8545 417.9815 0.0189 -1.0000 -1.0000 3504518 1580607305.80 151.5351 60.0006 32.0000 1.9860 1.9865 417.8713 417.9961 0.0188 -1.0000 -1.0000 3504768 1580607305.90 151.5351 60.0006 32.0000 1.9866 1.9871 417.8954 418.0204 0.0188 -1.0000 -1.0000 3504830 1580607306.00 151.6304 60.0006 32.0000 1.9868 1.9873 417.7954 417.9216 0.0190 -1.0000 -1.0000 3504908 1580607306.10 151.6304 60.0006 32.0000 1.9874 1.9879 417.7043 417.8298 0.0188 -1.0000 -1.0000 3504971 1580607306.20 151.6304 60.0006 32.0000 1.9876 1.9881 417.7927 417.9186 0.0189 -1.0000 -1.0000 3505033 1580607306.30 151.6304 60.0006 32.0000 1.9872 1.9877 417.8892 418.0145 0.0188 -1.0000 -1.0000 3505111 1580607306.40 151.6304 60.0006 32.0000 1.9866 1.9871 417.9419 418.0668 0.0188 -1.0000 -1.0000 3505299 1580607306.50 151.6304 60.0006 32.0000 1.9866 1.9871 417.8909 418.0173 0.0190 -1.0000 -1.0000 3505361 1580607306.60 151.5893 60.0006 32.0000 1.9877 1.9882 417.7524 417.8779 0.0188 -1.0000 -1.0000 3505424 1580607306.70 151.5795 60.0006 32.0000 1.9879 1.9884 417.6980 417.8230 0.0188 -1.0000 -1.0000 3505486 1580607306.80 151.5795 60.0006 32.0000 1.9877 1.9882 417.6826 417.8077 0.0188 -1.0000 -1.0000 3505549 1580607306.90 151.5795 60.0006 32.0000 1.9863 1.9868 417.8367 417.9623 0.0189 -1.0000 -1.0000 3505736 1580607307.00 151.5795 60.0006 32.0000 1.9865 1.9870 417.9595 418.0851 0.0188 -1.0000 -1.0000 3505799 1580607307.10 151.5795 60.0006 32.0000 1.9872 1.9877 417.7832 417.9097 0.0189 -1.0000 -1.0000 3505877 1580607307.20 151.5140 60.0006 32.0000 1.9885 1.9889 417.7517 417.8766 0.0188 -1.0000 -1.0000 3505939 1580607307.30 151.5140 60.0006 32.0000 1.9875 1.9880 417.7961 417.9216 0.0189 -1.0000 -1.0000 3506002 1580607307.40 151.5140 60.0006 32.0000 1.9867 1.9872 418.0168 418.1423 0.0188 -1.0000 -1.0000 3506252 1580607307.50 151.5140 60.0006 32.0000 1.9868 1.9873 417.9242 418.0490 0.0188 -1.0000 -1.0000 3506315 1580607307.60 151.5140 60.0006 32.0000 1.9876 1.9880 417.7730 417.8985 0.0189 -1.0000 -1.0000 3506377 1580607307.70 151.5140 60.0006 32.0000 1.9876 1.9880 417.6543 417.7791 0.0187 -1.0000 -1.0000 3506439 1580607307.80 151.4554 60.0006 32.0000 1.9875 1.9880 417.7568 417.8828 0.0189 -1.0000 -1.0000 3506502 1580607307.90 151.4554 60.0006 32.0000 1.9864 1.9869 417.8242 417.9494 0.0188 -1.0000 -1.0000 3507361 1580607308.00 151.4554 60.0006 32.0000 1.9866 1.9871 417.8767 418.0018 0.0188 -1.0000 -1.0000 3507439 1580607308.10 151.4554 60.0006 32.0000 1.9867 1.9872 417.7552 417.8811 0.0188 -1.0000 -1.0000 3507502 1580607308.20 151.4554 60.0006 32.0000 1.9875 1.9880 417.7968 417.9221 0.0189 -1.0000 -1.0000 3507564 1580607308.30 151.4156 60.0006 32.0000 1.9880 1.9885 417.6628 417.7877 0.0188 -1.0000 -1.0000 3507643 1580607308.40 151.4156 60.0006 32.0000 1.9879 1.9884 417.7733 417.8989 0.0189 -1.0000 -1.0000 3507705 1580607308.50 151.4156 60.0006 32.0000 1.9860 1.9865 417.9065 418.0326 0.0190 -1.0000 -1.0000 3507768 1580607308.60 151.4156 60.0006 32.0000 1.9869 1.9874 417.9169 418.0430 0.0189 -1.0000 -1.0000 3507846 1580607308.70 151.4156 60.0006 32.0000 1.9877 1.9882 417.8005 417.9256 0.0187 -1.0000 -1.0000 3507924 1580607308.80 151.4250 60.0006 32.0000 1.9882 1.9886 417.6805 417.8057 0.0189 -1.0000 -1.0000 3507986 1580607308.90 151.4806 60.0006 32.0000 1.9876 1.9881 417.7785 417.9040 0.0188 -1.0000 -1.0000 3508065 1580607309.00 151.4806 60.0006 32.0000 1.9871 1.9876 417.9432 418.0682 0.0188 -1.0000 -1.0000 3508127 1580607309.10 151.4806 60.0006 32.0000 1.9875 1.9880 417.9105 418.0354 0.0188 -1.0000 -1.0000 3508205 1580607309.20 151.4806 60.0006 32.0000 1.9880 1.9885 417.8364 417.9616 0.0188 -1.0000 -1.0000 3508252 1580607309.30 151.4806 60.0006 32.0000 1.9881 1.9886 417.7032 417.8291 0.0190 -1.0000 -1.0000 3508315 1580607309.40 151.4918 60.0006 32.0000 1.9878 1.9883 417.7434 417.8689 0.0187 -1.0000 -1.0000 3508393 1580607309.50 151.4918 60.0006 32.0000 1.9878 1.9883 417.6596 417.7846 0.0188 -1.0000 -1.0000 3508455 1580607309.60 151.4918 60.0006 32.0000 1.9875 1.9880 417.9681 418.0938 0.0188 -1.0000 -1.0000 3508518 1580607309.70 151.4918 60.0006 32.0000 1.9871 1.9876 417.9601 418.0858 0.0189 -1.0000 -1.0000 3508596 1580607309.80 151.4918 60.0006 32.0000 1.9874 1.9879 417.8713 417.9967 0.0189 -1.0000 -1.0000 3508658 1580607309.90 151.5200 60.0004 32.0000 1.9880 1.9885 417.7511 417.8766 0.0188 -1.0000 -1.0000 3509283 1580607310.00 151.5412 60.0001 32.0000 1.9880 1.9885 417.6951 417.8211 0.0189 -1.0000 -1.0000 3509361 1580607310.10 151.5412 60.0001 32.0000 1.9877 1.9882 417.7332 417.8577 0.0187 -1.0000 -1.0000 3509424 1580607310.20 151.5412 60.0001 32.0000 1.9872 1.9877 417.7952 417.9195 0.0186 -1.0000 -1.0000 3509486 1580607310.30 151.5412 60.0001 32.0000 1.9866 1.9871 417.8601 417.9848 0.0188 -1.0000 -1.0000 3509549 1580607310.40 151.5412 60.0001 32.0000 1.9870 1.9875 417.9323 418.0585 0.0189 -1.0000 -1.0000 3509627 1580607310.50 151.5412 60.0001 32.0000 1.9877 1.9882 417.7826 417.9082 0.0189 -1.0000 -1.0000 3509689 1580607310.60 151.5147 60.0001 32.0000 1.9877 1.9882 417.7016 417.8266 0.0188 -1.0000 -1.0000 3509768 1580607310.70 151.5147 60.0001 32.0000 1.9875 1.9880 417.8395 417.9651 0.0188 -1.0000 -1.0000 3509815 1580607310.80 151.5147 60.0001 32.0000 1.9860 1.9865 417.9182 418.0431 0.0188 -1.0000 -1.0000 3509893 1580607310.90 151.5147 60.0001 32.0000 1.9868 1.9873 417.9125 418.0381 0.0189 -1.0000 -1.0000 3509955 1580607311.00 151.5147 60.0001 32.0000 1.9872 1.9877 417.7648 417.8916 0.0190 -1.0000 -1.0000 3510018 1580607311.10 151.5147 60.0001 32.0000 1.9870 1.9875 417.6669 417.7920 0.0187 -1.0000 -1.0000 3510096 1580607311.20 151.5147 60.0001 32.0000 1.9870 1.9875 417.6227 417.7484 0.0189 -1.0000 -1.0000 3510158 1580607311.30 151.5147 60.0001 32.0000 1.9873 1.9878 417.6533 417.7786 0.0188 -1.0000 -1.0000 3510221 1580607311.40 151.5147 60.0001 32.0000 1.9870 1.9875 417.9199 418.0445 0.0187 -1.0000 -1.0000 3510299 1580607311.50 151.5147 60.0001 32.0000 1.9864 1.9868 417.9942 418.1200 0.0188 -1.0000 -1.0000 3510361 1580607311.60 151.5147 60.0001 32.0000 1.9869 1.9874 417.8803 418.0054 0.0189 -1.0000 -1.0000 3510424 1580607311.70 151.5147 60.0001 32.0000 1.9868 1.9873 417.7956 417.9217 0.0189 -1.0000 -1.0000 3510502 1580607311.80 151.5147 60.0001 32.0000 1.9868 1.9873 417.7072 417.8322 0.0188 -1.0000 -1.0000 3510565 1580607311.90 151.5147 60.0001 32.0000 1.9860 1.9865 417.8429 417.9685 0.0188 -1.0000 -1.0000 3510627 1580607312.00 151.5147 60.0001 32.0000 1.9868 1.9873 417.8685 417.9935 0.0188 -1.0000 -1.0000 3511299 1580607312.10 151.5147 60.0001 32.0000 1.9870 1.9875 417.9044 418.0294 0.0188 -1.0000 -1.0000 3511393 1580607312.20 151.5147 60.0001 32.0000 1.9867 1.9872 417.8594 417.9851 0.0188 -1.0000 -1.0000 3511455 1580607312.30 151.4377 60.0001 32.0000 1.9876 1.9881 417.8393 417.9661 0.0190 -1.0000 -1.0000 3511533 1580607312.40 151.4377 60.0001 32.0000 1.9873 1.9878 417.6415 417.7675 0.0189 -1.0000 -1.0000 3511596 1580607312.50 151.4377 60.0001 32.0000 1.9872 1.9877 417.7909 417.9168 0.0189 -1.0000 -1.0000 3511658 1580607312.60 151.4377 60.0001 32.0000 1.9866 1.9871 417.9117 418.0361 0.0187 -1.0000 -1.0000 3511736 1580607312.70 151.4377 60.0001 32.0000 1.9872 1.9877 417.9322 418.0577 0.0188 -1.0000 -1.0000 3511799 1580607312.80 151.4377 60.0001 32.0000 1.9867 1.9872 417.8415 417.9668 0.0188 -1.0000 -1.0000 3511861 1580607312.90 151.4939 60.0001 32.0000 1.9874 1.9879 417.7616 417.8864 0.0188 -1.0000 -1.0000 3511939 1580607313.00 151.4952 60.0001 32.0000 1.9874 1.9879 417.8257 417.9514 0.0188 -1.0000 -1.0000 3512002 1580607313.10 151.4952 60.0001 32.0000 1.9870 1.9875 417.9661 418.0909 0.0187 -1.0000 -1.0000 3512080 1580607313.20 151.4952 60.0001 32.0000 1.9866 1.9871 418.0471 418.1718 0.0188 -1.0000 -1.0000 3512143 1580607313.30 151.4952 60.0001 32.0000 1.9866 1.9871 417.9061 418.0316 0.0188 -1.0000 -1.0000 3512205 1580607313.40 151.4523 60.0001 32.0000 1.9877 1.9882 417.7520 417.8774 0.0188 -1.0000 -1.0000 3512268 1580607313.50 151.4309 60.0001 32.0000 1.9877 1.9882 417.7635 417.8900 0.0190 -1.0000 -1.0000 3512346 1580607313.60 151.4309 60.0001 32.0000 1.9872 1.9877 417.8392 417.9650 0.0189 -1.0000 -1.0000 3513080 1580607313.70 151.4309 60.0001 32.0000 1.9874 1.9879 417.9220 418.0470 0.0187 -1.0000 -1.0000 3513143 1580607313.80 151.4309 60.0001 32.0000 1.9863 1.9867 417.8917 418.0169 0.0188 -1.0000 -1.0000 3513221 1580607313.90 151.4309 60.0001 32.0000 1.9877 1.9882 417.8562 417.9808 0.0188 -1.0000 -1.0000 3513283 1580607314.00 151.4514 60.0001 32.0000 1.9876 1.9881 417.7443 417.8689 0.0187 -1.0000 -1.0000 3513346 1580607314.10 151.4514 60.0001 32.0000 1.9870 1.9875 417.7915 417.9162 0.0187 -1.0000 -1.0000 3513408 1580607314.20 151.4514 60.0001 32.0000 1.9870 1.9875 417.8657 417.9910 0.0189 -1.0000 -1.0000 3513471 1580607314.30 151.4514 60.0001 32.0000 1.9871 1.9875 417.9803 418.1053 0.0187 -1.0000 -1.0000 3513549 1580607314.40 151.4514 60.0001 32.0000 1.9874 1.9879 417.7985 417.9244 0.0189 -1.0000 -1.0000 3513612 1580607314.50 151.4645 60.0001 32.0000 1.9881 1.9886 417.6270 417.7531 0.0190 -1.0000 -1.0000 3513674 1580607314.60 151.5207 60.0001 32.0000 1.9877 1.9882 417.6963 417.8224 0.0189 -1.0000 -1.0000 3513752 1580607314.70 151.5207 60.0001 32.0000 1.9867 1.9872 417.7570 417.8817 0.0188 -1.0000 -1.0000 3513815 1580607314.80 151.5207 60.0001 32.0000 1.9863 1.9868 417.9202 418.0457 0.0189 -1.0000 -1.0000 3513877 1580607314.90 151.5207 60.0001 32.0000 1.9863 1.9867 417.9215 418.0470 0.0188 -1.0000 -1.0000 3513939 1580607315.00 151.5207 60.0001 32.0000 1.9864 1.9869 417.9065 418.0324 0.0189 -1.0000 -1.0000 3514018 1580607315.10 151.5190 60.0003 32.0000 1.9872 1.9877 417.8150 417.9411 0.0189 -1.0000 -1.0000 3514080 1580607315.20 151.5105 60.0008 32.0000 1.9876 1.9881 417.7949 417.9201 0.0188 -1.0000 -1.0000 3514143 1580607315.30 151.5105 60.0008 32.0000 1.9872 1.9877 417.8980 418.0236 0.0189 -1.0000 -1.0000 3514221 1580607315.40 151.5105 60.0008 32.0000 1.9864 1.9869 417.9262 418.0518 0.0189 -1.0000 -1.0000 3514315 1580607315.50 151.5105 60.0008 32.0000 1.9877 1.9882 417.8242 417.9500 0.0189 -1.0000 -1.0000 3514377 1580607315.60 151.5105 60.0008 32.0000 1.9873 1.9878 417.5997 417.7240 0.0187 -1.0000 -1.0000 3514502 1580607315.70 151.5105 60.0008 32.0000 1.9875 1.9880 417.6818 417.8070 0.0188 -1.0000 -1.0000 3514580 1580607315.80 151.5105 60.0008 32.0000 1.9871 1.9876 417.7476 417.8735 0.0190 -1.0000 -1.0000 3514643 1580607315.90 151.5105 60.0008 32.0000 1.9864 1.9869 417.8928 418.0182 0.0188 -1.0000 -1.0000 3514705 1580607316.00 151.5105 60.0008 32.0000 1.9864 1.9869 417.8968 418.0227 0.0189 -1.0000 -1.0000 3514783 1580607316.10 151.5105 60.0008 32.0000 1.9862 1.9867 417.8298 417.9557 0.0189 -1.0000 -1.0000 3515111 1580607316.20 151.5105 60.0008 32.0000 1.9864 1.9869 417.7955 417.9204 0.0188 -1.0000 -1.0000 3515174 1580607316.30 151.5568 60.0008 32.0000 1.9878 1.9883 417.7017 417.8266 0.0188 -1.0000 -1.0000 3515252 1580607316.40 151.5568 60.0008 32.0000 1.9870 1.9875 417.8165 417.9414 0.0188 -1.0000 -1.0000 3515315 1580607316.50 151.5568 60.0008 32.0000 1.9861 1.9866 417.8914 418.0168 0.0189 -1.0000 -1.0000 3515377 1580607316.60 151.5568 60.0008 32.0000 1.9865 1.9870 417.8839 418.0097 0.0189 -1.0000 -1.0000 3515533 1580607316.70 151.5568 60.0008 32.0000 1.9867 1.9872 417.9007 418.0255 0.0187 -1.0000 -1.0000 3515596 1580607316.80 151.5302 60.0008 32.0000 1.9870 1.9875 417.6991 417.8238 0.0187 -1.0000 -1.0000 3515658 1580607316.90 151.4622 60.0008 32.0000 1.9880 1.9885 417.6582 417.7837 0.0189 -1.0000 -1.0000 3515736 1580607317.00 151.4622 60.0008 32.0000 1.9871 1.9876 417.8563 417.9817 0.0188 -1.0000 -1.0000 3515799 1580607317.10 151.4622 60.0008 32.0000 1.9864 1.9869 417.8580 417.9837 0.0190 -1.0000 -1.0000 3515877 1580607317.20 151.4622 60.0008 32.0000 1.9864 1.9869 417.8977 418.0232 0.0188 -1.0000 -1.0000 3516002 1580607317.30 151.4622 60.0008 32.0000 1.9860 1.9865 417.9618 418.0869 0.0188 -1.0000 -1.0000 3516065 1580607317.40 151.4404 60.0008 32.0000 1.9887 1.9891 417.6790 417.8046 0.0189 -1.0000 -1.0000 3516127 1580607317.50 151.4404 60.0008 32.0000 1.9877 1.9882 417.6651 417.7892 0.0186 -1.0000 -1.0000 3516189 1580607317.60 151.4404 60.0008 32.0000 1.9873 1.9878 417.8091 417.9354 0.0189 -1.0000 -1.0000 3516252 1580607317.70 151.4404 60.0008 32.0000 1.9852 1.9857 417.9099 418.0353 0.0188 -1.0000 -1.0000 3516518 1580607317.80 151.4404 60.0008 32.0000 1.9866 1.9871 417.9250 418.0495 0.0187 -1.0000 -1.0000 3516580 1580607317.90 151.4404 60.0008 32.0000 1.9871 1.9876 417.8917 418.0174 0.0188 -1.0000 -1.0000 3516643 1580607318.00 151.4032 60.0008 32.0000 1.9877 1.9882 417.6945 417.8189 0.0188 -1.0000 -1.0000 3516721 1580607318.10 151.4032 60.0008 32.0000 1.9876 1.9881 417.7823 417.9073 0.0188 -1.0000 -1.0000 3516783 1580607318.20 151.4032 60.0008 32.0000 1.9872 1.9876 417.7730 417.8982 0.0188 -1.0000 -1.0000 3517018 1580607318.30 151.4032 60.0008 32.0000 1.9859 1.9864 417.7761 417.9012 0.0188 -1.0000 -1.0000 3517096 1580607318.40 151.4032 60.0008 32.0000 1.9867 1.9871 417.9667 418.0916 0.0187 -1.0000 -1.0000 3517158 1580607318.50 151.4032 60.0008 32.0000 1.9869 1.9874 417.8421 417.9663 0.0187 -1.0000 -1.0000 3517221 1580607318.60 151.4319 60.0008 32.0000 1.9873 1.9878 417.7081 417.8333 0.0189 -1.0000 -1.0000 3517299 1580607318.70 151.4319 60.0008 32.0000 1.9874 1.9879 417.7176 417.8432 0.0189 -1.0000 -1.0000 3517502 1580607318.80 151.4319 60.0008 32.0000 1.9866 1.9871 417.8345 417.9595 0.0188 -1.0000 -1.0000 3517565 1580607318.90 151.4319 60.0008 32.0000 1.9862 1.9867 417.9706 418.0952 0.0187 -1.0000 -1.0000 3517643 1580607319.00 151.4319 60.0008 32.0000 1.9869 1.9874 417.9235 418.0486 0.0188 -1.0000 -1.0000 3517689 1580607319.10 151.4553 60.0008 32.0000 1.9877 1.9882 417.8493 417.9750 0.0189 -1.0000 -1.0000 3517768 1580607319.20 151.4693 60.0008 32.0000 1.9880 1.9885 417.7577 417.8830 0.0188 -1.0000 -1.0000 3518533 1580607319.30 151.4693 60.0008 32.0000 1.9874 1.9879 417.7683 417.8942 0.0189 -1.0000 -1.0000 3518627 1580607319.40 151.4693 60.0008 32.0000 1.9868 1.9873 417.8480 417.9739 0.0189 -1.0000 -1.0000 3518705 1580607319.50 151.4693 60.0008 32.0000 1.9861 1.9866 417.9504 418.0760 0.0189 -1.0000 -1.0000 3518768 1580607319.60 151.4693 60.0008 32.0000 1.9868 1.9872 417.7706 417.8963 0.0189 -1.0000 -1.0000 3518830 1580607319.70 151.5022 60.0004 32.0000 1.9876 1.9881 417.7608 417.8860 0.0188 -1.0000 -1.0000 3518893 1580607319.80 151.5022 60.0004 32.0000 1.9884 1.9889 417.7125 417.8375 0.0188 -1.0000 -1.0000 3518955 1580607319.90 151.5022 60.0004 32.0000 1.9872 1.9877 417.7366 417.8617 0.0188 -1.0000 -1.0000 3519018 1580607320.00 151.5022 60.0004 32.0000 1.9868 1.9873 417.8565 417.9814 0.0188 -1.0000 -1.0000 3519143 1580607320.10 151.5022 60.0004 32.0000 1.9867 1.9872 417.8791 418.0045 0.0189 -1.0000 -1.0000 3519205 1580607320.20 151.5141 60.0004 32.0000 1.9864 1.9869 417.9991 418.1249 0.0189 -1.0000 -1.0000 3519268 1580607320.30 151.5141 60.0004 32.0000 1.9868 1.9872 418.0059 418.1315 0.0188 -1.0000 -1.0000 3519330 1580607320.40 151.5141 60.0004 32.0000 1.9873 1.9878 417.7973 417.9236 0.0189 -1.0000 -1.0000 3519393 1580607320.50 151.5141 60.0004 32.0000 1.9873 1.9878 417.7563 417.8819 0.0189 -1.0000 -1.0000 3519455 1580607320.60 151.5141 60.0004 32.0000 1.9877 1.9882 417.7473 417.8722 0.0187 -1.0000 -1.0000 3519533 1580607320.70 151.5237 60.0004 32.0000 1.9877 1.9882 417.8675 417.9923 0.0187 -1.0000 -1.0000 3519596 1580607320.80 151.5370 60.0004 32.0000 1.9865 1.9870 417.9282 418.0526 0.0187 -1.0000 -1.0000 3519783 1580607320.90 151.5370 60.0004 32.0000 1.9866 1.9871 418.0084 418.1337 0.0188 -1.0000 -1.0000 3519846 1580607321.00 151.5370 60.0004 32.0000 1.9869 1.9873 417.7822 417.9078 0.0188 -1.0000 -1.0000 3519909 1580607321.10 151.5370 60.0004 32.0000 1.9879 1.9884 417.6928 417.8177 0.0188 -1.0000 -1.0000 3519986 1580607321.20 151.5370 60.0004 32.0000 1.9877 1.9882 417.8267 417.9523 0.0189 -1.0000 -1.0000 3520049 1580607321.30 151.5355 60.0004 32.0000 1.9870 1.9875 417.9145 418.0386 0.0187 -1.0000 -1.0000 3520315 1580607321.40 151.5355 60.0004 32.0000 1.9871 1.9876 417.9416 418.0671 0.0188 -1.0000 -1.0000 3520393 1580607321.50 151.5355 60.0004 32.0000 1.9875 1.9880 417.8183 417.9436 0.0188 -1.0000 -1.0000 3520455 1580607321.60 151.5355 60.0004 32.0000 1.9873 1.9878 417.7294 417.8538 0.0187 -1.0000 -1.0000 3520518 1580607321.70 151.5355 60.0004 32.0000 1.9863 1.9868 417.7733 417.8990 0.0189 -1.0000 -1.0000 3520580 1580607321.80 151.5277 60.0004 32.0000 1.9868 1.9873 417.8231 417.9489 0.0189 -1.0000 -1.0000 3520783 1580607321.90 151.5238 60.0004 32.0000 1.9871 1.9875 417.8400 417.9651 0.0188 -1.0000 -1.0000 3520846 1580607322.00 151.5238 60.0004 32.0000 1.9873 1.9878 417.7914 417.9176 0.0190 -1.0000 -1.0000 3520924 1580607322.10 151.5238 60.0004 32.0000 1.9877 1.9882 417.6777 417.8034 0.0188 -1.0000 -1.0000 3520971 1580607322.20 151.5238 60.0004 32.0000 1.9867 1.9872 417.8128 417.9381 0.0188 -1.0000 -1.0000 3521033 1580607322.30 151.5238 60.0004 32.0000 1.9874 1.9879 417.8574 417.9829 0.0188 -1.0000 -1.0000 3521127 1580607322.40 151.5116 60.0004 32.0000 1.9866 1.9870 418.0316 418.1572 0.0189 -1.0000 -1.0000 3521174 1580607322.50 151.5116 60.0004 32.0000 1.9865 1.9869 417.8433 417.9675 0.0187 -1.0000 -1.0000 3521252 1580607322.60 151.5116 60.0004 32.0000 1.9875 1.9880 417.7346 417.8595 0.0188 -1.0000 -1.0000 3521314 1580607322.70 151.5116 60.0004 32.0000 1.9868 1.9873 417.6590 417.7845 0.0189 -1.0000 -1.0000 3521377 1580607322.80 151.5116 60.0004 32.0000 1.9870 1.9875 417.6929 417.8171 0.0187 -1.0000 -1.0000 3521549 1580607322.90 151.5254 60.0004 32.0000 1.9856 1.9861 417.8173 417.9426 0.0188 -1.0000 -1.0000 3521627 1580607323.00 151.5329 60.0004 32.0000 1.9871 1.9876 417.7492 417.8743 0.0188 -1.0000 -1.0000 3521689 1580607323.10 151.5329 60.0004 32.0000 1.9873 1.9878 417.6587 417.7841 0.0189 -1.0000 -1.0000 3521768 1580607323.20 151.5329 60.0004 32.0000 1.9876 1.9881 417.7380 417.8632 0.0188 -1.0000 -1.0000 3521830 1580607323.30 151.5329 60.0004 32.0000 1.9863 1.9868 417.9069 418.0322 0.0189 -1.0000 -1.0000 3522065 1580607323.40 151.5329 60.0004 32.0000 1.9869 1.9874 417.9271 418.0526 0.0188 -1.0000 -1.0000 3522143 1580607323.50 151.5203 60.0004 32.0000 1.9868 1.9873 417.8711 417.9967 0.0189 -1.0000 -1.0000 3522205 1580607323.60 151.5203 60.0004 32.0000 1.9867 1.9872 417.8241 417.9496 0.0188 -1.0000 -1.0000 3522268 1580607323.70 151.5203 60.0004 32.0000 1.9874 1.9879 417.6619 417.7865 0.0187 -1.0000 -1.0000 3522330 1580607323.80 151.5203 60.0004 32.0000 1.9875 1.9880 417.6965 417.8216 0.0187 -1.0000 -1.0000 3522408 1580607323.90 151.5203 60.0004 32.0000 1.9876 1.9881 417.6565 417.7814 0.0188 -1.0000 -1.0000 3522565 1580607324.00 151.4541 60.0004 32.0000 1.9867 1.9872 417.7928 417.9178 0.0188 -1.0000 -1.0000 3522627 1580607324.10 151.4541 60.0004 32.0000 1.9861 1.9866 417.9066 418.0325 0.0189 -1.0000 -1.0000 3522689 1580607324.20 151.4541 60.0004 32.0000 1.9876 1.9881 417.7689 417.8938 0.0187 -1.0000 -1.0000 3522752 1580607324.30 151.4541 60.0004 32.0000 1.9877 1.9882 417.5950 417.7191 0.0187 -1.0000 -1.0000 3522830 1580607324.40 151.4541 60.0004 32.0000 1.9877 1.9882 417.8053 417.9301 0.0187 -1.0000 -1.0000 3523080 1580607324.50 151.4541 60.0004 32.0000 1.9873 1.9877 417.8491 417.9741 0.0188 -1.0000 -1.0000 3523143 1580607324.60 151.4848 60.0004 32.0000 1.9870 1.9875 417.9328 418.0587 0.0189 -1.0000 -1.0000 3523205 1580607324.70 151.4848 60.0004 32.0000 1.9872 1.9877 417.8686 417.9940 0.0188 -1.0000 -1.0000 3523268 1580607324.80 151.4848 60.0004 32.0000 1.9878 1.9883 417.7773 417.9020 0.0188 -1.0000 -1.0000 3523330 1580607324.90 151.4848 60.0004 32.0000 1.9877 1.9882 417.6726 417.7981 0.0188 -1.0000 -1.0000 3523549 1580607325.00 151.4848 60.0004 32.0000 1.9883 1.9888 417.7559 417.8815 0.0189 -1.0000 -1.0000 3523627 1580607325.10 151.4549 60.0002 32.0000 1.9872 1.9877 417.7038 417.8286 0.0188 -1.0000 -1.0000 3523689 1580607325.20 151.4518 60.0001 32.0000 1.9869 1.9874 417.9319 418.0582 0.0189 -1.0000 -1.0000 3523752 1580607325.30 151.4518 60.0001 32.0000 1.9876 1.9881 417.9161 418.0412 0.0187 -1.0000 -1.0000 3523815 1580607325.40 151.4518 60.0001 32.0000 1.9873 1.9877 417.8416 417.9654 0.0186 -1.0000 -1.0000 3524565 1580607325.50 151.4518 60.0001 32.0000 1.9874 1.9879 417.7218 417.8466 0.0188 -1.0000 -1.0000 3524627 1580607325.60 151.4518 60.0001 32.0000 1.9874 1.9879 417.6952 417.8205 0.0188 -1.0000 -1.0000 3524815 1580607325.70 151.5274 60.0001 32.0000 1.9873 1.9878 417.8428 417.9675 0.0188 -1.0000 -1.0000 3524893 1580607325.80 151.5274 60.0001 32.0000 1.9880 1.9885 417.8783 418.0039 0.0188 -1.0000 -1.0000 3524955 1580607325.90 151.5274 60.0001 32.0000 1.9869 1.9874 417.9446 418.0698 0.0188 -1.0000 -1.0000 3525018 1580607326.00 151.5274 60.0001 32.0000 1.9875 1.9880 417.8126 417.9368 0.0187 -1.0000 -1.0000 3525096 1580607326.10 151.5274 60.0001 32.0000 1.9876 1.9881 417.7001 417.8252 0.0189 -1.0000 -1.0000 3525158 1580607326.20 151.5571 60.0001 32.0000 1.9875 1.9879 417.7012 417.8264 0.0188 -1.0000 -1.0000 3525221 1580607326.30 151.6025 60.0001 32.0000 1.9871 1.9876 417.9254 418.0501 0.0188 -1.0000 -1.0000 3525299 1580607326.40 151.6025 60.0001 32.0000 1.9868 1.9873 417.8719 417.9979 0.0189 -1.0000 -1.0000 3525362 1580607326.50 151.6025 60.0001 32.0000 1.9871 1.9876 417.8779 418.0040 0.0189 -1.0000 -1.0000 3525424 1580607326.60 151.6025 60.0001 32.0000 1.9871 1.9876 417.8045 417.9308 0.0189 -1.0000 -1.0000 3525486 1580607326.70 151.6025 60.0001 32.0000 1.9867 1.9872 417.6707 417.7964 0.0189 -1.0000 -1.0000 3525564 1580607326.80 151.5573 60.0001 32.0000 1.9869 1.9874 417.8198 417.9449 0.0188 -1.0000 -1.0000 3525612 1580607326.90 151.5573 60.0001 32.0000 1.9858 1.9863 417.8789 418.0045 0.0189 -1.0000 -1.0000 3525877 1580607327.00 151.5573 60.0001 32.0000 1.9858 1.9863 417.9671 418.0929 0.0188 -1.0000 -1.0000 3525939 1580607327.10 151.5573 60.0001 32.0000 1.9867 1.9872 417.8618 417.9868 0.0188 -1.0000 -1.0000 3526018 1580607327.20 151.5573 60.0001 32.0000 1.9877 1.9882 417.7334 417.8597 0.0189 -1.0000 -1.0000 3526080 1580607327.30 151.5629 60.0001 32.0000 1.9872 1.9877 417.6706 417.7958 0.0188 -1.0000 -1.0000 3526143 1580607327.40 151.5674 60.0001 32.0000 1.9866 1.9871 417.8880 418.0137 0.0189 -1.0000 -1.0000 3526205 1580607327.50 151.5674 60.0001 32.0000 1.9865 1.9870 417.9226 418.0477 0.0188 -1.0000 -1.0000 3526283 1580607327.60 151.5674 60.0001 32.0000 1.9869 1.9874 417.9143 418.0387 0.0186 -1.0000 -1.0000 3526346 1580607327.70 151.5674 60.0001 32.0000 1.9875 1.9880 417.7677 417.8927 0.0188 -1.0000 -1.0000 3526408 1580607327.80 151.5674 60.0001 32.0000 1.9868 1.9873 417.6956 417.8211 0.0188 -1.0000 -1.0000 3526471 1580607327.90 151.4532 60.0001 32.0000 1.9875 1.9880 417.6686 417.7936 0.0188 -1.0000 -1.0000 3526533 1580607328.00 151.4532 60.0001 32.0000 1.9874 1.9879 417.8373 417.9621 0.0188 -1.0000 -1.0000 3526783 1580607328.10 151.4532 60.0001 32.0000 1.9867 1.9872 417.8153 417.9413 0.0190 -1.0000 -1.0000 3526830 1580607328.20 151.4532 60.0001 32.0000 1.9875 1.9880 417.8907 418.0169 0.0189 -1.0000 -1.0000 3526893 1580607328.30 151.4532 60.0001 32.0000 1.9866 1.9871 417.7567 417.8824 0.0188 -1.0000 -1.0000 3526971 1580607328.40 151.4646 60.0001 32.0000 1.9876 1.9881 417.6600 417.7843 0.0187 -1.0000 -1.0000 3527033 1580607328.50 151.4674 60.0001 32.0000 1.9870 1.9875 417.7976 417.9231 0.0189 -1.0000 -1.0000 3528205 1580607328.60 151.4674 60.0001 32.0000 1.9868 1.9873 418.0185 418.1444 0.0189 -1.0000 -1.0000 3528283 1580607328.70 151.4674 60.0001 32.0000 1.9878 1.9883 417.8814 418.0059 0.0187 -1.0000 -1.0000 3528346 1580607328.80 151.4674 60.0001 32.0000 1.9860 1.9865 417.7346 417.8593 0.0187 -1.0000 -1.0000 3528408 1580607328.90 151.4674 60.0001 32.0000 1.9871 1.9875 417.7167 417.8415 0.0187 -1.0000 -1.0000 3528486 1580607329.00 151.4013 60.0001 32.0000 1.9866 1.9871 417.7882 417.9129 0.0188 -1.0000 -1.0000 3528549 1580607329.10 151.4013 60.0001 32.0000 1.9860 1.9865 417.9224 418.0483 0.0189 -1.0000 -1.0000 3528611 1580607329.20 151.4013 60.0001 32.0000 1.9866 1.9871 417.9982 418.1235 0.0188 -1.0000 -1.0000 3528674 1580607329.30 151.4013 60.0001 32.0000 1.9870 1.9875 417.8274 417.9531 0.0188 -1.0000 -1.0000 3528736 1580607329.40 151.4013 60.0001 32.0000 1.9874 1.9878 417.7538 417.8794 0.0189 -1.0000 -1.0000 3528815 1580607329.50 151.4370 60.0001 32.0000 1.9880 1.9885 417.7557 417.8814 0.0188 -1.0000 -1.0000 3528877 1580607329.60 151.4615 60.0001 32.0000 1.9876 1.9881 417.8287 417.9534 0.0188 -1.0000 -1.0000 3528939 1580607329.70 151.4615 60.0001 32.0000 1.9868 1.9873 417.9497 418.0745 0.0187 -1.0000 -1.0000 3529018 1580607329.80 151.4615 60.0001 32.0000 1.9873 1.9878 417.9729 418.0975 0.0187 -1.0000 -1.0000 3529080 1580607329.90 151.4615 60.0001 32.0000 1.9873 1.9878 417.8197 417.9452 0.0189 -1.0000 -1.0000 3529143 1580607330.00 151.4615 60.0001 32.0000 1.9874 1.9879 417.7728 417.8978 0.0188 -1.0000 -1.0000 3529221 1580607330.10 151.4787 60.0008 32.0000 1.9869 1.9874 417.8677 417.9931 0.0189 -1.0000 -1.0000 3529283 1580607330.20 151.4787 60.0008 32.0000 1.9868 1.9873 417.9067 418.0323 0.0188 -1.0000 -1.0000 3529346 1580607330.30 151.4787 60.0008 32.0000 1.9863 1.9868 418.0018 418.1266 0.0188 -1.0000 -1.0000 3529424 1580607330.40 151.4787 60.0008 32.0000 1.9868 1.9873 417.7918 417.9181 0.0189 -1.0000 -1.0000 3529486 1580607330.50 151.4787 60.0008 32.0000 1.9877 1.9881 417.7530 417.8776 0.0187 -1.0000 -1.0000 3529549 1580607330.60 151.4787 60.0008 32.0000 1.9874 1.9879 417.7045 417.8279 0.0185 -1.0000 -1.0000 3529612 1580607330.70 151.4787 60.0008 32.0000 1.9876 1.9881 417.7641 417.8888 0.0187 -1.0000 -1.0000 3529674 1580607330.80 151.4787 60.0008 32.0000 1.9859 1.9864 417.9555 418.0804 0.0187 -1.0000 -1.0000 3529736 1580607330.90 151.4787 60.0008 32.0000 1.9862 1.9866 417.9469 418.0717 0.0188 -1.0000 -1.0000 3529815 1580607331.00 151.4787 60.0008 32.0000 1.9862 1.9867 417.8890 418.0143 0.0188 -1.0000 -1.0000 3529877 1580607331.10 151.4787 60.0008 32.0000 1.9877 1.9882 417.7482 417.8726 0.0186 -1.0000 -1.0000 3530065 1580607331.20 151.5557 60.0008 32.0000 1.9876 1.9881 417.7813 417.9062 0.0188 -1.0000 -1.0000 3530127 1580607331.30 151.5557 60.0008 32.0000 1.9870 1.9875 417.7472 417.8727 0.0188 -1.0000 -1.0000 3530189 1580607331.40 151.5557 60.0008 32.0000 1.9867 1.9872 417.8912 418.0155 0.0187 -1.0000 -1.0000 3530268 1580607331.50 151.5557 60.0008 32.0000 1.9863 1.9868 417.9731 418.0975 0.0188 -1.0000 -1.0000 3530330 1580607331.60 151.5557 60.0008 32.0000 1.9856 1.9861 417.9083 418.0347 0.0189 -1.0000 -1.0000 3530549 1580607331.70 151.5557 60.0008 32.0000 1.9871 1.9876 417.7962 417.9210 0.0187 -1.0000 -1.0000 3530627 1580607331.80 151.5722 60.0008 32.0000 1.9875 1.9880 417.7652 417.8901 0.0187 -1.0000 -1.0000 3530689 1580607331.90 151.5752 60.0008 32.0000 1.9863 1.9867 417.8994 418.0237 0.0187 -1.0000 -1.0000 3530752 1580607332.00 151.5752 60.0008 32.0000 1.9861 1.9866 417.9479 418.0734 0.0189 -1.0000 -1.0000 3530815 1580607332.10 151.5752 60.0008 32.0000 1.9868 1.9873 417.9613 418.0869 0.0188 -1.0000 -1.0000 3531049 1580607332.20 151.5752 60.0008 32.0000 1.9877 1.9882 417.7961 417.9217 0.0189 -1.0000 -1.0000 3531112 1580607332.30 151.5752 60.0008 32.0000 1.9873 1.9878 417.7278 417.8526 0.0186 -1.0000 -1.0000 3531174 1580607332.40 151.5696 60.0008 32.0000 1.9866 1.9871 417.7337 417.8588 0.0188 -1.0000 -1.0000 3531236 1580607332.50 151.5696 60.0008 32.0000 1.9865 1.9870 417.8024 417.9268 0.0187 -1.0000 -1.0000 3531299 1580607332.60 151.5696 60.0008 32.0000 1.9851 1.9856 417.9057 418.0301 0.0187 -1.0000 -1.0000 3531565 1580607332.70 151.5696 60.0008 32.0000 1.9867 1.9872 417.8428 417.9687 0.0189 -1.0000 -1.0000 3531627 1580607332.80 151.5696 60.0008 32.0000 1.9876 1.9881 417.7506 417.8762 0.0189 -1.0000 -1.0000 3531689 1580607332.90 151.5251 60.0008 32.0000 1.9875 1.9879 417.7591 417.8845 0.0189 -1.0000 -1.0000 3531768 1580607333.00 151.5251 60.0008 32.0000 1.9869 1.9874 417.9880 418.1137 0.0189 -1.0000 -1.0000 3531830 1580607333.10 151.5251 60.0008 32.0000 1.9868 1.9873 417.9020 418.0278 0.0189 -1.0000 -1.0000 3532112 1580607333.20 151.5251 60.0008 32.0000 1.9870 1.9875 417.8513 417.9759 0.0186 -1.0000 -1.0000 3532174 1580607333.30 151.5251 60.0008 32.0000 1.9874 1.9879 417.7752 417.9000 0.0188 -1.0000 -1.0000 3532236 1580607333.40 151.5170 60.0008 32.0000 1.9873 1.9878 417.7115 417.8363 0.0188 -1.0000 -1.0000 3532315 1580607333.50 151.4845 60.0008 32.0000 1.9862 1.9867 417.7776 417.9024 0.0188 -1.0000 -1.0000 3532377 1580607333.60 151.4845 60.0008 32.0000 1.9862 1.9867 417.8854 418.0107 0.0188 -1.0000 -1.0000 3532768 1580607333.70 151.4845 60.0008 32.0000 1.9862 1.9866 417.9728 418.0968 0.0187 -1.0000 -1.0000 3532830 1580607333.80 151.4845 60.0008 32.0000 1.9868 1.9873 417.8216 417.9459 0.0187 -1.0000 -1.0000 3532893 1580607333.90 151.4845 60.0008 32.0000 1.9872 1.9877 417.8333 417.9587 0.0188 -1.0000 -1.0000 3532955 1580607334.00 151.4884 60.0008 32.0000 1.9881 1.9885 417.8051 417.9300 0.0188 -1.0000 -1.0000 3533033 1580607334.10 151.5095 60.0008 32.0000 1.9871 1.9876 417.9304 418.0552 0.0188 -1.0000 -1.0000 3533096 1580607334.20 151.5095 60.0008 32.0000 1.9866 1.9870 417.9918 418.1170 0.0188 -1.0000 -1.0000 3533268 1580607334.30 151.5095 60.0008 32.0000 1.9871 1.9876 417.9157 418.0420 0.0189 -1.0000 -1.0000 3533346 1580607334.40 151.5095 60.0008 32.0000 1.9873 1.9877 417.8179 417.9431 0.0189 -1.0000 -1.0000 3533409 1580607334.50 151.5095 60.0008 32.0000 1.9872 1.9877 417.7373 417.8620 0.0187 -1.0000 -1.0000 3533471 1580607334.60 151.4597 60.0012 32.0000 1.9869 1.9874 417.8458 417.9708 0.0188 -1.0000 -1.0000 3533549 1580607334.70 151.4597 60.0012 32.0000 1.9874 1.9879 417.9203 418.0454 0.0188 -1.0000 -1.0000 3533768 1580607334.80 151.4597 60.0012 32.0000 1.9865 1.9870 418.0169 418.1420 0.0188 -1.0000 -1.0000 3533830 1580607334.90 151.4597 60.0012 32.0000 1.9872 1.9877 417.8311 417.9555 0.0187 -1.0000 -1.0000 3533909 1580607335.00 151.4597 60.0012 32.0000 1.9870 1.9875 417.8155 417.9414 0.0189 -1.0000 -1.0000 3533971 1580607335.10 151.4619 60.0012 32.0000 1.9876 1.9881 417.7069 417.8324 0.0189 -1.0000 -1.0000 3534049 1580607335.20 151.4771 60.0012 32.0000 1.9874 1.9879 417.8047 417.9303 0.0188 -1.0000 -1.0000 3534268 1580607335.30 151.4771 60.0012 32.0000 1.9859 1.9864 417.9830 418.1080 0.0188 -1.0000 -1.0000 3534330 1580607335.40 151.4771 60.0012 32.0000 1.9867 1.9872 417.9408 418.0657 0.0187 -1.0000 -1.0000 3534408 1580607335.50 151.4771 60.0012 32.0000 1.9866 1.9871 417.9130 418.0376 0.0187 -1.0000 -1.0000 3534471 1580607335.60 151.4771 60.0012 32.0000 1.9869 1.9873 417.7196 417.8445 0.0188 -1.0000 -1.0000 3534533 1580607335.70 151.4579 60.0012 32.0000 1.9871 1.9875 417.7447 417.8695 0.0188 -1.0000 -1.0000 3534596 1580607335.80 151.4579 60.0012 32.0000 1.9871 1.9876 417.8016 417.9266 0.0188 -1.0000 -1.0000 3534658 1580607335.90 151.4579 60.0012 32.0000 1.9868 1.9873 417.8381 417.9630 0.0187 -1.0000 -1.0000 3534721 1580607336.00 151.4579 60.0012 32.0000 1.9868 1.9873 417.9782 418.1028 0.0187 -1.0000 -1.0000 3534799 1580607336.10 151.4579 60.0012 32.0000 1.9870 1.9875 417.9056 418.0302 0.0187 -1.0000 -1.0000 3534893 1580607336.20 151.4579 60.0012 32.0000 1.9875 1.9880 417.8075 417.9323 0.0188 -1.0000 -1.0000 3535346 1580607336.30 151.4896 60.0012 32.0000 1.9876 1.9881 417.8060 417.9319 0.0189 -1.0000 -1.0000 3535518 1580607336.40 151.4896 60.0012 32.0000 1.9865 1.9870 417.9541 418.0792 0.0188 -1.0000 -1.0000 3535596 1580607336.50 151.4896 60.0012 32.0000 1.9867 1.9872 417.9410 418.0664 0.0188 -1.0000 -1.0000 3535658 1580607336.60 151.4896 60.0012 32.0000 1.9869 1.9874 417.9585 418.0828 0.0188 -1.0000 -1.0000 3535721 1580607336.70 151.4896 60.0012 32.0000 1.9865 1.9870 417.8279 417.9534 0.0187 -1.0000 -1.0000 3535783 1580607336.80 151.4896 60.0012 32.0000 1.9879 1.9884 417.7459 417.8700 0.0186 -1.0000 -1.0000 3535846 1580607336.90 151.5452 60.0012 32.0000 1.9873 1.9878 417.7545 417.8784 0.0186 -1.0000 -1.0000 3535924 1580607337.00 151.5452 60.0012 32.0000 1.9867 1.9872 417.8763 418.0010 0.0188 -1.0000 -1.0000 3535986 1580607337.10 151.5452 60.0012 32.0000 1.9869 1.9874 418.0344 418.1593 0.0188 -1.0000 -1.0000 3536065 1580607337.20 151.5452 60.0012 32.0000 1.9872 1.9877 417.8558 417.9811 0.0188 -1.0000 -1.0000 3536127 1580607337.30 151.5452 60.0012 32.0000 1.9877 1.9882 417.7237 417.8490 0.0189 -1.0000 -1.0000 3536705 1580607337.40 151.6204 60.0012 32.0000 1.9878 1.9883 417.6852 417.8103 0.0188 -1.0000 -1.0000 3536768 1580607337.50 151.6204 60.0012 32.0000 1.9881 1.9886 418.0048 418.1291 0.0187 -1.0000 -1.0000 3536830 1580607337.60 151.6204 60.0012 32.0000 1.9873 1.9878 417.9257 418.0510 0.0188 -1.0000 -1.0000 3536893 1580607337.70 151.6204 60.0012 32.0000 1.9872 1.9877 417.8558 417.9810 0.0188 -1.0000 -1.0000 3536971 1580607337.80 151.6204 60.0012 32.0000 1.9875 1.9880 417.8031 417.9285 0.0188 -1.0000 -1.0000 3537033 1580607337.90 151.6204 60.0012 32.0000 1.9871 1.9876 417.8407 417.9662 0.0189 -1.0000 -1.0000 3537096 1580607338.00 151.5812 60.0012 32.0000 1.9863 1.9867 417.9407 418.0663 0.0188 -1.0000 -1.0000 3537174 1580607338.10 151.5812 60.0012 32.0000 1.9867 1.9872 417.9853 418.1097 0.0188 -1.0000 -1.0000 3537236 1580607338.20 151.5812 60.0012 32.0000 1.9876 1.9881 417.9250 418.0507 0.0188 -1.0000 -1.0000 3537299 1580607338.30 151.5812 60.0012 32.0000 1.9872 1.9877 417.8837 418.0086 0.0188 -1.0000 -1.0000 3537377 1580607338.40 151.5812 60.0012 32.0000 1.9876 1.9881 417.7141 417.8383 0.0187 -1.0000 -1.0000 3537439 1580607338.50 151.5463 60.0012 32.0000 1.9871 1.9876 417.7478 417.8730 0.0188 -1.0000 -1.0000 3537502 1580607338.60 151.5412 60.0012 32.0000 1.9871 1.9876 417.8861 418.0115 0.0188 -1.0000 -1.0000 3537565 1580607338.70 151.5412 60.0012 32.0000 1.9865 1.9870 417.9921 418.1177 0.0188 -1.0000 -1.0000 3537658 1580607338.80 151.5412 60.0012 32.0000 1.9879 1.9884 417.7985 417.9232 0.0187 -1.0000 -1.0000 3537721 1580607338.90 151.5412 60.0012 32.0000 1.9878 1.9882 417.6623 417.7871 0.0188 -1.0000 -1.0000 3537799 1580607339.00 151.5412 60.0012 32.0000 1.9867 1.9872 417.9285 418.0535 0.0188 -1.0000 -1.0000 3537862 1580607339.10 151.5412 60.0012 32.0000 1.9863 1.9868 417.8769 418.0018 0.0187 -1.0000 -1.0000 3537939 1580607339.20 151.5412 60.0012 32.0000 1.9871 1.9876 417.8878 418.0130 0.0188 -1.0000 -1.0000 3538002 1580607339.30 151.5412 60.0012 32.0000 1.9872 1.9877 417.7846 417.9093 0.0187 -1.0000 -1.0000 3538361 1580607339.40 151.5412 60.0012 32.0000 1.9870 1.9875 417.7744 417.8990 0.0187 -1.0000 -1.0000 3538424 1580607339.50 151.5412 60.0012 32.0000 1.9867 1.9871 417.8311 417.9561 0.0188 -1.0000 -1.0000 3538486 1580607339.60 151.4853 60.0012 32.0000 1.9862 1.9867 417.8705 417.9952 0.0187 -1.0000 -1.0000 3538549 1580607339.70 151.4840 60.0012 32.0000 1.9867 1.9872 417.9219 418.0468 0.0188 -1.0000 -1.0000 3538627 1580607339.80 151.4840 60.0012 32.0000 1.9882 1.9887 417.7441 417.8690 0.0187 -1.0000 -1.0000 3538690 1580607339.90 151.4840 60.0012 32.0000 1.9878 1.9883 417.7221 417.8467 0.0187 -1.0000 -1.0000 3538752 1580607340.00 151.4840 60.0012 32.0000 1.9872 1.9877 417.8585 417.9821 0.0186 -1.0000 -1.0000 3538815 1580607340.10 151.4840 60.0012 32.0000 1.9876 1.9881 417.9466 418.0704 0.0186 -1.0000 -1.0000 3538893 1580607340.20 151.4840 60.0012 32.0000 1.9873 1.9878 417.8919 418.0173 0.0189 -1.0000 -1.0000 3538939 1580607340.30 151.4708 60.0012 32.0000 1.9883 1.9888 417.7960 417.9208 0.0188 -1.0000 -1.0000 3539018 1580607340.40 151.4708 60.0012 32.0000 1.9882 1.9887 417.7101 417.8352 0.0188 -1.0000 -1.0000 3539299 1580607340.50 151.4708 60.0012 32.0000 1.9877 1.9882 417.7860 417.9112 0.0188 -1.0000 -1.0000 3539362 1580607340.60 151.4708 60.0012 32.0000 1.9867 1.9872 417.8833 418.0084 0.0187 -1.0000 -1.0000 3539424 1580607340.70 151.4708 60.0012 32.0000 1.9866 1.9871 417.9422 418.0667 0.0187 -1.0000 -1.0000 3539486 1580607340.80 151.4708 60.0012 32.0000 1.9867 1.9871 417.9298 418.0540 0.0186 -1.0000 -1.0000 3539549 1580607340.90 151.4536 60.0012 32.0000 1.9880 1.9885 417.6845 417.8089 0.0188 -1.0000 -1.0000 3539627 1580607341.00 151.4536 60.0012 32.0000 1.9877 1.9882 417.7975 417.9231 0.0188 -1.0000 -1.0000 3539689 1580607341.10 151.4536 60.0012 32.0000 1.9871 1.9876 417.9244 418.0503 0.0189 -1.0000 -1.0000 3539768 1580607341.20 151.4536 60.0012 32.0000 1.9871 1.9876 417.9240 418.0492 0.0188 -1.0000 -1.0000 3539830 1580607341.30 151.4536 60.0012 32.0000 1.9875 1.9880 417.8590 417.9836 0.0187 -1.0000 -1.0000 3539893 1580607341.40 151.4925 60.0012 32.0000 1.9874 1.9879 417.8698 417.9953 0.0189 -1.0000 -1.0000 3539971 1580607341.50 151.4925 60.0012 32.0000 1.9874 1.9879 417.7084 417.8339 0.0188 -1.0000 -1.0000 3540018 1580607341.60 151.4925 60.0012 32.0000 1.9882 1.9887 417.7786 417.9032 0.0187 -1.0000 -1.0000 3540080 1580607341.70 151.4925 60.0012 32.0000 1.9867 1.9872 417.7943 417.9189 0.0188 -1.0000 -1.0000 3540158 1580607341.80 151.4925 60.0012 32.0000 1.9861 1.9866 417.9052 418.0308 0.0188 -1.0000 -1.0000 3540221 1580607341.90 151.4925 60.0012 32.0000 1.9873 1.9878 417.9363 418.0608 0.0187 -1.0000 -1.0000 3540549 1580607342.00 151.5115 60.0012 32.0000 1.9873 1.9877 417.7684 417.8936 0.0188 -1.0000 -1.0000 3540627 1580607342.10 151.5115 60.0012 32.0000 1.9872 1.9877 417.7170 417.8425 0.0188 -1.0000 -1.0000 3540690 1580607342.20 151.5115 60.0012 32.0000 1.9878 1.9883 417.7453 417.8699 0.0187 -1.0000 -1.0000 3540752 1580607342.30 151.5115 60.0012 32.0000 1.9868 1.9873 417.9394 418.0648 0.0188 -1.0000 -1.0000 3540815 1580607342.40 151.5115 60.0012 32.0000 1.9865 1.9870 417.9758 418.1010 0.0188 -1.0000 -1.0000 3541096 1580607342.50 151.5115 60.0012 32.0000 1.9870 1.9875 417.9270 418.0525 0.0189 -1.0000 -1.0000 3541158 1580607342.60 151.5532 60.0012 32.0000 1.9870 1.9875 417.8349 417.9586 0.0186 -1.0000 -1.0000 3541236 1580607342.70 151.5532 60.0012 32.0000 1.9877 1.9882 417.7869 417.9116 0.0187 -1.0000 -1.0000 3541299 1580607342.80 151.5532 60.0012 32.0000 1.9874 1.9879 417.7798 417.9046 0.0188 -1.0000 -1.0000 3541362 1580607342.90 151.5532 60.0012 32.0000 1.9872 1.9877 417.8521 417.9768 0.0187 -1.0000 -1.0000 3542065 1580607343.00 151.5532 60.0012 32.0000 1.9864 1.9869 417.9405 418.0656 0.0188 -1.0000 -1.0000 3542127 1580607343.10 151.5532 60.0012 32.0000 1.9866 1.9871 417.8181 417.9439 0.0189 -1.0000 -1.0000 3542205 1580607343.20 151.5532 60.0012 32.0000 1.9872 1.9877 417.7027 417.8283 0.0189 -1.0000 -1.0000 3542268 1580607343.30 151.5532 60.0012 32.0000 1.9881 1.9886 417.7196 417.8452 0.0188 -1.0000 -1.0000 3542330 1580607343.40 151.5532 60.0012 32.0000 1.9876 1.9881 417.8472 417.9723 0.0188 -1.0000 -1.0000 3542565 1580607343.50 151.5532 60.0012 32.0000 1.9862 1.9867 417.9728 418.0976 0.0187 -1.0000 -1.0000 3542627 1580607343.60 151.5532 60.0012 32.0000 1.9867 1.9872 417.9261 418.0502 0.0186 -1.0000 -1.0000 3542690 1580607343.70 151.5792 60.0012 32.0000 1.9875 1.9879 417.8999 418.0241 0.0187 -1.0000 -1.0000 3542768 1580607343.80 151.5792 60.0012 32.0000 1.9879 1.9884 417.8208 417.9467 0.0189 -1.0000 -1.0000 3542830 1580607343.90 151.5792 60.0012 32.0000 1.9870 1.9875 417.6985 417.8231 0.0186 -1.0000 -1.0000 3542893 1580607344.00 151.5792 60.0012 32.0000 1.9872 1.9877 417.8459 417.9710 0.0188 -1.0000 -1.0000 3542971 1580607344.10 151.5792 60.0012 32.0000 1.9860 1.9865 417.9218 418.0465 0.0187 -1.0000 -1.0000 3543033 1580607344.20 151.5740 60.0012 32.0000 1.9864 1.9869 417.8345 417.9590 0.0187 -1.0000 -1.0000 3543096 1580607344.30 151.5448 60.0012 32.0000 1.9877 1.9882 417.6464 417.7709 0.0187 -1.0000 -1.0000 3543158 1580607344.40 151.5448 60.0012 32.0000 1.9876 1.9881 417.7434 417.8674 0.0187 -1.0000 -1.0000 3543221 1580607344.50 151.5448 60.0012 32.0000 1.9871 1.9876 417.7448 417.8702 0.0188 -1.0000 -1.0000 3543299 1580607344.60 151.5448 60.0012 32.0000 1.9867 1.9872 417.8544 417.9788 0.0187 -1.0000 -1.0000 3543377 1580607344.70 151.5448 60.0012 32.0000 1.9855 1.9860 417.8946 418.0202 0.0188 -1.0000 -1.0000 3543439 1580607344.80 151.5180 60.0015 32.0000 1.9866 1.9871 417.8891 418.0129 0.0186 -1.0000 -1.0000 3543502 1580607344.90 151.5180 60.0015 32.0000 1.9867 1.9872 417.8249 417.9499 0.0188 -1.0000 -1.0000 3543565 1580607345.00 151.5180 60.0015 32.0000 1.9873 1.9878 417.6285 417.7539 0.0187 -1.0000 -1.0000 3543627 1580607345.10 151.5180 60.0015 32.0000 1.9871 1.9876 417.7380 417.8618 0.0187 -1.0000 -1.0000 3543705 1580607345.20 151.5180 60.0015 32.0000 1.9867 1.9872 417.7692 417.8939 0.0188 -1.0000 -1.0000 3543768 1580607345.30 151.5180 60.0015 32.0000 1.9859 1.9864 417.8778 418.0038 0.0188 -1.0000 -1.0000 3543830 1580607345.40 151.5180 60.0015 32.0000 1.9874 1.9879 417.8033 417.9279 0.0187 -1.0000 -1.0000 3543909 1580607345.50 151.5180 60.0015 32.0000 1.9873 1.9878 417.7058 417.8297 0.0187 -1.0000 -1.0000 3544612 1580607345.60 151.5228 60.0015 32.0000 1.9877 1.9882 417.6888 417.8144 0.0189 -1.0000 -1.0000 3544674 1580607345.70 151.5231 60.0015 32.0000 1.9872 1.9877 417.8248 417.9498 0.0187 -1.0000 -1.0000 3544736 1580607345.80 151.5231 60.0015 32.0000 1.9873 1.9877 417.9364 418.0612 0.0187 -1.0000 -1.0000 3544799 1580607345.90 151.5231 60.0015 32.0000 1.9870 1.9875 417.9768 418.1018 0.0188 -1.0000 -1.0000 3544862 1580607346.00 151.5231 60.0015 32.0000 1.9868 1.9873 417.8979 418.0230 0.0187 -1.0000 -1.0000 3544939 1580607346.10 151.5231 60.0015 32.0000 1.9875 1.9880 417.7946 417.9185 0.0187 -1.0000 -1.0000 3545033 1580607346.20 151.4687 60.0015 32.0000 1.9877 1.9882 417.7402 417.8650 0.0187 -1.0000 -1.0000 3545096 1580607346.30 151.4687 60.0015 32.0000 1.9872 1.9877 417.7996 417.9245 0.0188 -1.0000 -1.0000 3545158 1580607346.40 151.4687 60.0015 32.0000 1.9875 1.9880 417.9227 418.0481 0.0187 -1.0000 -1.0000 3545221 1580607346.50 151.4687 60.0015 32.0000 1.9873 1.9878 417.8922 418.0160 0.0186 -1.0000 -1.0000 3545580 1580607346.60 151.4687 60.0015 32.0000 1.9878 1.9883 417.8199 417.9443 0.0187 -1.0000 -1.0000 3545643 1580607346.70 151.4681 60.0015 32.0000 1.9881 1.9885 417.7486 417.8742 0.0188 -1.0000 -1.0000 3545705 1580607346.80 151.4668 60.0015 32.0000 1.9875 1.9880 417.7746 417.9002 0.0189 -1.0000 -1.0000 3545768 1580607346.90 151.4668 60.0015 32.0000 1.9876 1.9881 417.9130 418.0387 0.0188 -1.0000 -1.0000 3545846 1580607347.00 151.4668 60.0015 32.0000 1.9873 1.9878 417.9206 418.0452 0.0188 -1.0000 -1.0000 3545909 1580607347.10 151.4668 60.0015 32.0000 1.9883 1.9888 417.9306 418.0561 0.0188 -1.0000 -1.0000 3545986 1580607347.20 151.4668 60.0015 32.0000 1.9882 1.9887 417.7214 417.8459 0.0187 -1.0000 -1.0000 3546049 1580607347.30 151.4778 60.0015 32.0000 1.9873 1.9878 417.7440 417.8690 0.0188 -1.0000 -1.0000 3546112 1580607347.40 151.4778 60.0015 32.0000 1.9872 1.9877 417.6859 417.8113 0.0188 -1.0000 -1.0000 3546174 1580607347.50 151.4778 60.0015 32.0000 1.9873 1.9878 417.8011 417.9265 0.0189 -1.0000 -1.0000 3546236 1580607347.60 151.4778 60.0015 32.0000 1.9878 1.9883 417.8624 417.9885 0.0189 -1.0000 -1.0000 3546299 1580607347.70 151.4778 60.0015 32.0000 1.9871 1.9876 417.7434 417.8685 0.0188 -1.0000 -1.0000 3546377 1580607347.80 151.4961 60.0015 32.0000 1.9883 1.9887 417.7411 417.8660 0.0188 -1.0000 -1.0000 3546439 1580607347.90 151.4967 60.0015 32.0000 1.9882 1.9887 417.7793 417.9046 0.0189 -1.0000 -1.0000 3546502 1580607348.00 151.4967 60.0015 32.0000 1.9875 1.9880 417.9272 418.0526 0.0187 -1.0000 -1.0000 3546580 1580607348.10 151.4967 60.0015 32.0000 1.9869 1.9874 418.0344 418.1607 0.0190 -1.0000 -1.0000 3546799 1580607348.20 151.4967 60.0015 32.0000 1.9867 1.9872 417.9981 418.1245 0.0189 -1.0000 -1.0000 3546862 1580607348.30 151.4965 60.0015 32.0000 1.9871 1.9876 417.8648 417.9902 0.0189 -1.0000 -1.0000 3546939 1580607348.40 151.4935 60.0015 32.0000 1.9880 1.9885 417.7170 417.8434 0.0190 -1.0000 -1.0000 3547002 1580607348.50 151.4935 60.0015 32.0000 1.9879 1.9884 417.7209 417.8458 0.0188 -1.0000 -1.0000 3547049 1580607348.60 151.4935 60.0015 32.0000 1.9875 1.9880 417.7451 417.8705 0.0189 -1.0000 -1.0000 3547393 1580607348.70 151.4935 60.0015 32.0000 1.9872 1.9877 417.9507 418.0748 0.0186 -1.0000 -1.0000 3547455 1580607348.80 151.4935 60.0015 32.0000 1.9873 1.9878 417.8972 418.0223 0.0188 -1.0000 -1.0000 3547518 1580607348.90 151.4964 60.0015 32.0000 1.9870 1.9874 417.8540 417.9789 0.0188 -1.0000 -1.0000 3547596 1580607349.00 151.4964 60.0015 32.0000 1.9872 1.9877 417.6921 417.8176 0.0189 -1.0000 -1.0000 3547658 1580607349.10 151.4964 60.0015 32.0000 1.9869 1.9874 417.7385 417.8640 0.0188 -1.0000 -1.0000 3548049 1580607349.20 151.4964 60.0015 32.0000 1.9868 1.9873 417.7877 417.9128 0.0188 -1.0000 -1.0000 3548112 1580607349.30 151.4964 60.0015 32.0000 1.9867 1.9872 417.9718 418.0984 0.0190 -1.0000 -1.0000 3548174 1580607349.40 151.5354 60.0015 32.0000 1.9868 1.9873 417.9509 418.0761 0.0188 -1.0000 -1.0000 3548252 1580607349.50 151.5844 60.0015 32.0000 1.9874 1.9879 417.9316 418.0560 0.0187 -1.0000 -1.0000 3548315 1580607349.60 151.5844 60.0015 32.0000 1.9873 1.9878 417.9072 418.0326 0.0188 -1.0000 -1.0000 3548658 1580607349.70 151.5844 60.0015 32.0000 1.9884 1.9889 417.7664 417.8913 0.0188 -1.0000 -1.0000 3548736 1580607349.80 151.5844 60.0015 32.0000 1.9871 1.9876 417.8514 417.9773 0.0189 -1.0000 -1.0000 3548799 1580607349.90 151.5844 60.0015 32.0000 1.9863 1.9868 417.9636 418.0890 0.0189 -1.0000 -1.0000 3548861 1580607350.00 151.5625 60.0016 32.0000 1.9868 1.9873 417.9825 418.1082 0.0188 -1.0000 -1.0000 3548924 1580607350.10 151.5625 60.0016 32.0000 1.9867 1.9872 417.8628 417.9881 0.0188 -1.0000 -1.0000 3549018 1580607350.20 151.5625 60.0016 32.0000 1.9873 1.9878 417.8077 417.9337 0.0188 -1.0000 -1.0000 3549096 1580607350.30 151.5625 60.0016 32.0000 1.9878 1.9883 417.7351 417.8590 0.0185 -1.0000 -1.0000 3549158 1580607350.40 151.5625 60.0016 32.0000 1.9870 1.9875 417.7725 417.8966 0.0187 -1.0000 -1.0000 3549221 1580607350.50 151.5625 60.0016 32.0000 1.9867 1.9872 417.8414 417.9670 0.0188 -1.0000 -1.0000 3549283 1580607350.60 151.5045 60.0016 32.0000 1.9866 1.9871 417.9425 418.0680 0.0189 -1.0000 -1.0000 3549533 1580607350.70 151.5045 60.0016 32.0000 1.9871 1.9876 418.0572 418.1820 0.0188 -1.0000 -1.0000 3549596 1580607350.80 151.5045 60.0016 32.0000 1.9870 1.9875 417.8575 417.9830 0.0188 -1.0000 -1.0000 3549658 1580607350.90 151.5045 60.0016 32.0000 1.9871 1.9876 417.8068 417.9317 0.0187 -1.0000 -1.0000 3549736 1580607351.00 151.5045 60.0016 32.0000 1.9867 1.9872 417.9246 418.0486 0.0186 -1.0000 -1.0000 3549799 1580607351.10 151.5059 60.0016 32.0000 1.9860 1.9865 418.0182 418.1433 0.0188 -1.0000 -1.0000 3550533 1580607351.20 151.5067 60.0016 32.0000 1.9862 1.9867 418.0028 418.1276 0.0187 -1.0000 -1.0000 3550596 1580607351.30 151.5067 60.0016 32.0000 1.9872 1.9877 417.8375 417.9630 0.0189 -1.0000 -1.0000 3550659 1580607351.40 151.5067 60.0016 32.0000 1.9881 1.9886 417.7301 417.8557 0.0188 -1.0000 -1.0000 3550736 1580607351.50 151.5067 60.0016 32.0000 1.9872 1.9877 417.7544 417.8796 0.0188 -1.0000 -1.0000 3550799 1580607351.60 151.5067 60.0016 32.0000 1.9861 1.9866 417.8299 417.9554 0.0188 -1.0000 -1.0000 3550862 1580607351.70 151.4386 60.0016 32.0000 1.9869 1.9874 417.9138 418.0386 0.0188 -1.0000 -1.0000 3550924 1580607351.80 151.4386 60.0016 32.0000 1.9873 1.9878 417.8249 417.9494 0.0186 -1.0000 -1.0000 3550986 1580607351.90 151.4386 60.0016 32.0000 1.9876 1.9880 417.7330 417.8582 0.0188 -1.0000 -1.0000 3551049 1580607352.00 151.4386 60.0016 32.0000 1.9874 1.9879 417.7278 417.8526 0.0188 -1.0000 -1.0000 3551127 1580607352.10 151.4386 60.0016 32.0000 1.9863 1.9868 417.9490 418.0749 0.0189 -1.0000 -1.0000 3551190 1580607352.20 151.4417 60.0016 32.0000 1.9868 1.9873 417.9430 418.0684 0.0188 -1.0000 -1.0000 3551252 1580607352.30 151.4427 60.0016 32.0000 1.9870 1.9875 417.8948 418.0209 0.0189 -1.0000 -1.0000 3551330 1580607352.40 151.4427 60.0016 32.0000 1.9884 1.9889 417.6792 417.8050 0.0189 -1.0000 -1.0000 3551393 1580607352.50 151.4427 60.0016 32.0000 1.9878 1.9883 417.7327 417.8576 0.0187 -1.0000 -1.0000 3551455 1580607352.60 151.4427 60.0016 32.0000 1.9873 1.9877 417.8286 417.9531 0.0187 -1.0000 -1.0000 3551533 1580607352.70 151.4427 60.0016 32.0000 1.9872 1.9876 417.9556 418.0805 0.0188 -1.0000 -1.0000 3551596 1580607352.80 151.3968 60.0016 32.0000 1.9868 1.9873 417.9457 418.0712 0.0189 -1.0000 -1.0000 3551658 1580607352.90 151.3968 60.0016 32.0000 1.9869 1.9874 417.8691 417.9950 0.0188 -1.0000 -1.0000 3551736 1580607353.00 151.3968 60.0016 32.0000 1.9878 1.9882 417.7222 417.8470 0.0188 -1.0000 -1.0000 3551799 1580607353.10 151.3968 60.0016 32.0000 1.9879 1.9884 417.7184 417.8421 0.0187 -1.0000 -1.0000 3551877 1580607353.20 151.3968 60.0016 32.0000 1.9861 1.9866 417.8521 417.9776 0.0188 -1.0000 -1.0000 3551939 1580607353.30 151.4380 60.0016 32.0000 1.9863 1.9868 417.9077 418.0327 0.0188 -1.0000 -1.0000 3552002 1580607353.40 151.4380 60.0016 32.0000 1.9865 1.9870 417.9855 418.1107 0.0188 -1.0000 -1.0000 3552080 1580607353.50 151.4380 60.0016 32.0000 1.9868 1.9872 417.7937 417.9183 0.0187 -1.0000 -1.0000 3552143 1580607353.60 151.4380 60.0016 32.0000 1.9874 1.9879 417.7244 417.8494 0.0188 -1.0000 -1.0000 3552205 1580607353.70 151.4380 60.0016 32.0000 1.9872 1.9876 417.7167 417.8421 0.0188 -1.0000 -1.0000 3552346 1580607353.80 151.4442 60.0016 32.0000 1.9867 1.9872 417.8437 417.9684 0.0187 -1.0000 -1.0000 3552408 1580607353.90 151.4664 60.0016 32.0000 1.9865 1.9870 417.9758 418.1010 0.0188 -1.0000 -1.0000 3552471 1580607354.00 151.4664 60.0016 32.0000 1.9871 1.9876 417.9537 418.0795 0.0189 -1.0000 -1.0000 3552549 1580607354.10 151.4664 60.0016 32.0000 1.9863 1.9868 417.8573 417.9824 0.0187 -1.0000 -1.0000 3552611 1580607354.20 151.4664 60.0016 32.0000 1.9877 1.9882 417.7306 417.8552 0.0187 -1.0000 -1.0000 3552846 1580607354.30 151.4664 60.0016 32.0000 1.9866 1.9871 417.8926 418.0186 0.0189 -1.0000 -1.0000 3552908 1580607354.40 151.4373 60.0016 32.0000 1.9866 1.9871 417.9293 418.0541 0.0188 -1.0000 -1.0000 3552971 1580607354.50 151.4354 60.0016 32.0000 1.9865 1.9870 417.9363 418.0614 0.0188 -1.0000 -1.0000 3553033 1580607354.60 151.4354 60.0016 32.0000 1.9865 1.9870 417.7906 417.9153 0.0187 -1.0000 -1.0000 3553111 1580607354.70 151.4354 60.0016 32.0000 1.9877 1.9881 417.7571 417.8819 0.0188 -1.0000 -1.0000 3553565 1580607354.80 151.4354 60.0016 32.0000 1.9875 1.9880 417.7579 417.8833 0.0189 -1.0000 -1.0000 3553627 1580607354.90 151.4395 60.0016 32.0000 1.9873 1.9878 417.8445 417.9694 0.0188 -1.0000 -1.0000 3553705 1580607355.00 151.5101 60.0018 32.0000 1.9869 1.9874 417.8909 418.0159 0.0187 -1.0000 -1.0000 3553768 1580607355.10 151.5101 60.0018 32.0000 1.9865 1.9870 417.8259 417.9507 0.0188 -1.0000 -1.0000 3553830 1580607355.20 151.5101 60.0018 32.0000 1.9873 1.9878 417.8818 418.0078 0.0189 -1.0000 -1.0000 3554096 1580607355.30 151.5101 60.0018 32.0000 1.9877 1.9882 417.7421 417.8673 0.0187 -1.0000 -1.0000 3554158 1580607355.40 151.5101 60.0018 32.0000 1.9868 1.9872 417.8405 417.9655 0.0188 -1.0000 -1.0000 3554236 1580607355.50 151.5512 60.0018 32.0000 1.9865 1.9869 418.0484 418.1734 0.0187 -1.0000 -1.0000 3554299 1580607355.60 151.5512 60.0018 32.0000 1.9866 1.9871 417.8671 417.9916 0.0187 -1.0000 -1.0000 3554361 1580607355.70 151.5512 60.0018 32.0000 1.9873 1.9878 417.7574 417.8828 0.0189 -1.0000 -1.0000 3554565 1580607355.80 151.5512 60.0018 32.0000 1.9872 1.9877 417.7128 417.8384 0.0189 -1.0000 -1.0000 3554627 1580607355.90 151.5512 60.0018 32.0000 1.9867 1.9872 417.9157 418.0414 0.0188 -1.0000 -1.0000 3554690 1580607356.00 151.5540 60.0018 32.0000 1.9862 1.9867 417.9503 418.0751 0.0187 -1.0000 -1.0000 3554752 1580607356.10 151.5551 60.0018 32.0000 1.9861 1.9865 417.9767 418.1019 0.0188 -1.0000 -1.0000 3554815 1580607356.20 151.5551 60.0018 32.0000 1.9868 1.9873 417.7461 417.8712 0.0188 -1.0000 -1.0000 3554877 1580607356.30 151.5551 60.0018 32.0000 1.9874 1.9878 417.7412 417.8661 0.0187 -1.0000 -1.0000 3555143 1580607356.40 151.5551 60.0018 32.0000 1.9871 1.9875 417.6732 417.7976 0.0187 -1.0000 -1.0000 3555205 1580607356.50 151.5547 60.0018 32.0000 1.9868 1.9873 417.7534 417.8784 0.0188 -1.0000 -1.0000 3555268 1580607356.60 151.4512 60.0018 32.0000 1.9859 1.9864 417.8942 418.0190 0.0187 -1.0000 -1.0000 3555330 1580607356.70 151.4512 60.0018 32.0000 1.9863 1.9868 417.8530 417.9778 0.0188 -1.0000 -1.0000 3555393 1580607356.80 151.4512 60.0018 32.0000 1.9868 1.9873 417.6985 417.8240 0.0189 -1.0000 -1.0000 3555627 1580607356.90 151.4512 60.0018 32.0000 1.9861 1.9866 417.7592 417.8849 0.0189 -1.0000 -1.0000 3555705 1580607357.00 151.4512 60.0018 32.0000 1.9866 1.9870 417.7929 417.9185 0.0188 -1.0000 -1.0000 3555768 1580607357.10 151.4512 60.0018 32.0000 1.9874 1.9879 417.9699 418.0954 0.0189 -1.0000 -1.0000 3555846 1580607357.20 151.5555 60.0018 32.0000 1.9872 1.9877 417.9647 418.0905 0.0189 -1.0000 -1.0000 3555909 1580607357.30 151.5555 60.0018 32.0000 1.9876 1.9881 417.8065 417.9324 0.0189 -1.0000 -1.0000 3556596 1580607357.40 151.5555 60.0018 32.0000 1.9874 1.9879 417.7359 417.8612 0.0188 -1.0000 -1.0000 3556659 1580607357.50 151.5555 60.0018 32.0000 1.9873 1.9878 417.7328 417.8572 0.0187 -1.0000 -1.0000 3556721 1580607357.60 151.5555 60.0018 32.0000 1.9868 1.9873 417.7983 417.9245 0.0189 -1.0000 -1.0000 3556799 1580607357.70 151.5113 60.0018 32.0000 1.9872 1.9877 417.9384 418.0637 0.0188 -1.0000 -1.0000 3556877 1580607357.80 151.4754 60.0018 32.0000 1.9862 1.9867 417.8554 417.9798 0.0187 -1.0000 -1.0000 3556939 1580607357.90 151.4754 60.0018 32.0000 1.9868 1.9872 417.8162 417.9410 0.0188 -1.0000 -1.0000 3557002 1580607358.00 151.4754 60.0018 32.0000 1.9875 1.9880 417.7675 417.8928 0.0188 -1.0000 -1.0000 3557080 1580607358.10 151.4754 60.0018 32.0000 1.9870 1.9875 417.8941 418.0195 0.0189 -1.0000 -1.0000 3557143 1580607358.20 151.4753 60.0018 32.0000 1.9865 1.9870 418.0110 418.1360 0.0187 -1.0000 -1.0000 3557205 1580607358.30 151.4693 60.0018 32.0000 1.9867 1.9872 417.9694 418.0941 0.0188 -1.0000 -1.0000 3557362 1580607358.40 151.4693 60.0018 32.0000 1.9873 1.9877 417.8124 417.9370 0.0187 -1.0000 -1.0000 3557424 1580607358.50 151.4693 60.0018 32.0000 1.9877 1.9881 417.7355 417.8606 0.0188 -1.0000 -1.0000 3557487 1580607358.60 151.4693 60.0018 32.0000 1.9871 1.9876 417.6847 417.8102 0.0188 -1.0000 -1.0000 3557565 1580607358.70 151.4693 60.0018 32.0000 1.9874 1.9878 417.7639 417.8891 0.0188 -1.0000 -1.0000 3557627 1580607358.80 151.4680 60.0018 32.0000 1.9864 1.9869 418.0763 418.2009 0.0188 -1.0000 -1.0000 3557690 1580607358.90 151.4677 60.0018 32.0000 1.9868 1.9873 417.9600 418.0864 0.0190 -1.0000 -1.0000 3557799 1580607359.00 151.4591 60.0018 32.0000 1.9872 1.9877 417.8452 417.9705 0.0188 -1.0000 -1.0000 3557862 1580607359.10 151.4591 60.0018 32.0000 1.9876 1.9881 417.8043 417.9292 0.0189 -1.0000 -1.0000 3557924 1580607359.20 151.4591 60.0018 32.0000 1.9875 1.9880 417.7544 417.8810 0.0190 -1.0000 -1.0000 3557987 1580607359.30 151.4591 60.0018 32.0000 1.9870 1.9875 417.8609 417.9863 0.0188 -1.0000 -1.0000 3558049 1580607359.40 151.4591 60.0018 32.0000 1.9868 1.9873 418.0485 418.1737 0.0187 -1.0000 -1.0000 3558283 1580607359.50 151.4591 60.0018 32.0000 1.9873 1.9878 417.9526 418.0776 0.0188 -1.0000 -1.0000 3558346 1580607359.60 151.4591 60.0018 32.0000 1.9877 1.9881 417.8047 417.9293 0.0187 -1.0000 -1.0000 3558408 1580607359.70 151.4591 60.0018 32.0000 1.9880 1.9885 417.7353 417.8600 0.0187 -1.0000 -1.0000 3558486 1580607359.80 151.4591 60.0018 32.0000 1.9872 1.9877 417.7813 417.9058 0.0187 -1.0000 -1.0000 3558596 1580607359.90 151.4742 60.0018 32.0000 1.9866 1.9871 417.9508 418.0756 0.0188 -1.0000 -1.0000 3558768 1580607360.00 151.4753 60.0018 32.0000 1.9869 1.9874 417.8645 417.9899 0.0188 -1.0000 -1.0000 3558846 1580607360.10 151.4753 60.0018 32.0000 1.9866 1.9871 417.8772 418.0030 0.0189 -1.0000 -1.0000 3558908 1580607360.20 151.4753 60.0018 32.0000 1.9872 1.9877 417.7368 417.8629 0.0189 -1.0000 -1.0000 3558971 1580607360.30 151.4753 60.0018 32.0000 1.9868 1.9873 417.8781 418.0030 0.0187 -1.0000 -1.0000 3559049 1580607360.40 151.4753 60.0018 32.0000 1.9867 1.9872 417.9057 418.0305 0.0188 -1.0000 -1.0000 3559330 1580607360.50 151.4753 60.0018 32.0000 1.9862 1.9867 417.9444 418.0695 0.0188 -1.0000 -1.0000 3559393 1580607360.60 151.4753 60.0018 32.0000 1.9868 1.9873 417.9161 418.0414 0.0188 -1.0000 -1.0000 3559455 1580607360.70 151.5491 60.0018 32.0000 1.9870 1.9875 417.7783 417.9043 0.0190 -1.0000 -1.0000 3559518 1580607360.80 151.5491 60.0018 32.0000 1.9876 1.9881 417.6795 417.8033 0.0186 -1.0000 -1.0000 3559580 1580607360.90 151.5491 60.0018 32.0000 1.9873 1.9878 417.7789 417.9040 0.0188 -1.0000 -1.0000 3600127 1580607361.00 151.5491 60.0018 32.0000 1.9867 1.9872 417.9551 418.0810 0.0189 -1.0000 -1.0000 3600189 1580607361.10 151.5491 60.0018 32.0000 1.9868 1.9873 417.8819 418.0068 0.0187 -1.0000 -1.0000 3600268 1580607361.20 151.5459 60.0018 32.0000 1.9869 1.9874 417.7510 417.8755 0.0187 -1.0000 -1.0000 3600330 1580607361.30 151.5399 60.0018 32.0000 1.9874 1.9879 417.7988 417.9232 0.0187 -1.0000 -1.0000 3600393 1580607361.40 151.5399 60.0018 32.0000 1.9872 1.9877 417.8060 417.9312 0.0188 -1.0000 -1.0000 3600580 1580607361.50 151.5399 60.0018 32.0000 1.9870 1.9875 417.8972 418.0225 0.0188 -1.0000 -1.0000 3600643 1580607361.60 151.5399 60.0018 32.0000 1.9866 1.9871 418.0395 418.1643 0.0187 -1.0000 -1.0000 3600705 1580607361.70 151.5399 60.0018 32.0000 1.9872 1.9877 417.9349 418.0605 0.0188 -1.0000 -1.0000 3600783 1580607361.80 151.4902 60.0018 32.0000 1.9874 1.9879 417.7741 417.8987 0.0188 -1.0000 -1.0000 3600846 1580607361.90 151.4902 60.0018 32.0000 1.9878 1.9883 417.7776 417.9025 0.0188 -1.0000 -1.0000 3600924 1580607362.00 151.4902 60.0018 32.0000 1.9887 1.9891 417.7148 417.8397 0.0188 -1.0000 -1.0000 3601002 1580607362.10 151.4902 60.0018 32.0000 1.9872 1.9877 417.8585 417.9833 0.0188 -1.0000 -1.0000 3601064 1580607362.20 151.4902 60.0018 32.0000 1.9866 1.9871 417.9310 418.0565 0.0189 -1.0000 -1.0000 3601111 1580607362.30 151.4907 60.0018 32.0000 1.9873 1.9878 417.9135 418.0396 0.0190 -1.0000 -1.0000 3601189 1580607362.40 151.4921 60.0018 32.0000 1.9882 1.9887 417.8345 417.9605 0.0189 -1.0000 -1.0000 3601377 1580607362.50 151.4921 60.0018 32.0000 1.9882 1.9887 417.7751 417.9008 0.0189 -1.0000 -1.0000 3601439 1580607362.60 151.4921 60.0018 32.0000 1.9878 1.9883 417.8323 417.9577 0.0188 -1.0000 -1.0000 3601502 1580607362.70 151.4921 60.0018 32.0000 1.9869 1.9874 417.9223 418.0478 0.0189 -1.0000 -1.0000 3601565 1580607362.80 151.4803 60.0018 32.0000 1.9864 1.9869 417.9620 418.0884 0.0189 -1.0000 -1.0000 3601627 1580607362.90 151.4780 60.0018 32.0000 1.9871 1.9876 417.9042 418.0283 0.0187 -1.0000 -1.0000 3601705 1580607363.00 151.4780 60.0018 32.0000 1.9883 1.9888 417.8544 417.9795 0.0188 -1.0000 -1.0000 3602768 1580607363.10 151.4780 60.0018 32.0000 1.9879 1.9884 417.7055 417.8302 0.0188 -1.0000 -1.0000 3602846 1580607363.20 151.4780 60.0018 32.0000 1.9874 1.9878 417.7334 417.8593 0.0189 -1.0000 -1.0000 3602909 1580607363.30 151.4780 60.0018 32.0000 1.9870 1.9875 417.9882 418.1136 0.0187 -1.0000 -1.0000 3602971 1580607363.40 151.4594 60.0018 32.0000 1.9874 1.9879 417.8680 417.9941 0.0189 -1.0000 -1.0000 3603033 1580607363.50 151.4470 60.0018 32.0000 1.9878 1.9882 417.8030 417.9277 0.0187 -1.0000 -1.0000 3603112 1580607363.60 151.4470 60.0018 32.0000 1.9871 1.9876 417.7512 417.8760 0.0187 -1.0000 -1.0000 3603174 1580607363.70 151.4470 60.0018 32.0000 1.9872 1.9877 417.8685 417.9928 0.0187 -1.0000 -1.0000 3603236 1580607363.80 151.4470 60.0018 32.0000 1.9871 1.9876 417.9209 418.0461 0.0188 -1.0000 -1.0000 3603299 1580607363.90 151.4470 60.0018 32.0000 1.9871 1.9875 417.9181 418.0432 0.0188 -1.0000 -1.0000 3603362 1580607364.00 151.4942 60.0018 32.0000 1.9875 1.9880 417.6824 417.8075 0.0188 -1.0000 -1.0000 3603439 1580607364.10 151.4942 60.0018 32.0000 1.9880 1.9885 417.7240 417.8491 0.0189 -1.0000 -1.0000 3603502 1580607364.20 151.4942 60.0018 32.0000 1.9870 1.9875 417.7432 417.8693 0.0189 -1.0000 -1.0000 3603565 1580607364.30 151.4942 60.0018 32.0000 1.9867 1.9872 417.8006 417.9255 0.0188 -1.0000 -1.0000 3603643 1580607364.40 151.4942 60.0018 32.0000 1.9868 1.9872 418.0185 418.1438 0.0188 -1.0000 -1.0000 3603705 1580607364.50 151.4942 60.0018 32.0000 1.9871 1.9876 417.7848 417.9099 0.0188 -1.0000 -1.0000 3603768 1580607364.60 151.5641 60.0014 32.0000 1.9879 1.9884 417.7489 417.8748 0.0189 -1.0000 -1.0000 3603830 1580607364.70 151.5641 60.0014 32.0000 1.9879 1.9884 417.7513 417.8763 0.0188 -1.0000 -1.0000 3603908 1580607364.80 151.5641 60.0014 32.0000 1.9866 1.9871 417.8590 417.9841 0.0188 -1.0000 -1.0000 3603955 1580607364.90 151.5641 60.0014 32.0000 1.9866 1.9871 417.8640 417.9902 0.0189 -1.0000 -1.0000 3604033 1580607365.00 151.5641 60.0014 32.0000 1.9869 1.9874 417.8645 417.9902 0.0189 -1.0000 -1.0000 3604096 1580607365.10 151.5641 60.0014 32.0000 1.9875 1.9880 417.7327 417.8580 0.0188 -1.0000 -1.0000 3604174 1580607365.20 151.5641 60.0014 32.0000 1.9878 1.9882 417.7046 417.8303 0.0189 -1.0000 -1.0000 3604236 1580607365.30 151.5641 60.0014 32.0000 1.9877 1.9882 417.7736 417.8991 0.0188 -1.0000 -1.0000 3604299 1580607365.40 151.5641 60.0014 32.0000 1.9869 1.9874 417.7413 417.8663 0.0188 -1.0000 -1.0000 3604377 1580607365.50 151.5641 60.0014 32.0000 1.9872 1.9877 417.8008 417.9260 0.0188 -1.0000 -1.0000 3604549 1580607365.60 151.5641 60.0014 32.0000 1.9875 1.9879 417.7932 417.9192 0.0189 -1.0000 -1.0000 3604611 1580607365.70 151.5617 60.0014 32.0000 1.9875 1.9879 417.8201 417.9453 0.0187 -1.0000 -1.0000 3604674 1580607365.80 151.4927 60.0014 32.0000 1.9872 1.9877 417.6877 417.8129 0.0188 -1.0000 -1.0000 3604736 1580607365.90 151.4927 60.0014 32.0000 1.9865 1.9870 417.7518 417.8767 0.0188 -1.0000 -1.0000 3604799 1580607366.00 151.4927 60.0014 32.0000 1.9862 1.9867 417.8511 417.9767 0.0189 -1.0000 -1.0000 3605111 1580607366.10 151.4927 60.0014 32.0000 1.9856 1.9861 417.9176 418.0428 0.0188 -1.0000 -1.0000 3605174 1580607366.20 151.4927 60.0014 32.0000 1.9865 1.9870 417.8400 417.9654 0.0189 -1.0000 -1.0000 3605236 1580607366.30 151.4927 60.0014 32.0000 1.9875 1.9880 417.6475 417.7721 0.0187 -1.0000 -1.0000 3605315 1580607366.40 151.4666 60.0014 32.0000 1.9877 1.9882 417.6976 417.8233 0.0188 -1.0000 -1.0000 3605377 1580607366.50 151.4594 60.0014 32.0000 1.9873 1.9878 417.6578 417.7827 0.0188 -1.0000 -1.0000 3605549 1580607366.60 151.4594 60.0014 32.0000 1.9861 1.9866 417.9902 418.1148 0.0188 -1.0000 -1.0000 3605627 1580607366.70 151.4594 60.0014 32.0000 1.9865 1.9870 417.9256 418.0518 0.0189 -1.0000 -1.0000 3605690 1580607366.80 151.4594 60.0014 32.0000 1.9861 1.9865 417.9079 418.0335 0.0189 -1.0000 -1.0000 3605752 1580607366.90 151.4594 60.0014 32.0000 1.9873 1.9878 417.7697 417.8927 0.0186 -1.0000 -1.0000 3605830 1580607367.00 151.4904 60.0014 32.0000 1.9876 1.9881 417.6623 417.7869 0.0187 -1.0000 -1.0000 3605893 1580607367.10 151.4904 60.0014 32.0000 1.9876 1.9881 417.7329 417.8576 0.0187 -1.0000 -1.0000 3605955 1580607367.20 151.4904 60.0014 32.0000 1.9870 1.9875 417.7771 417.9035 0.0189 -1.0000 -1.0000 3606018 1580607367.30 151.4904 60.0014 32.0000 1.9855 1.9860 417.8678 417.9934 0.0189 -1.0000 -1.0000 3606096 1580607367.40 151.4904 60.0014 32.0000 1.9868 1.9873 418.0088 418.1344 0.0188 -1.0000 -1.0000 3606174 1580607367.50 151.4904 60.0014 32.0000 1.9870 1.9875 417.8809 418.0053 0.0187 -1.0000 -1.0000 3606236 1580607367.60 151.4621 60.0014 32.0000 1.9877 1.9882 417.7887 417.9141 0.0188 -1.0000 -1.0000 3606299 1580607367.70 151.4621 60.0014 32.0000 1.9870 1.9875 417.9040 418.0294 0.0188 -1.0000 -1.0000 3606377 1580607367.80 151.4621 60.0014 32.0000 1.9867 1.9872 417.9564 418.0807 0.0187 -1.0000 -1.0000 3606439 1580607367.90 151.4621 60.0014 32.0000 1.9862 1.9867 417.9374 418.0620 0.0188 -1.0000 -1.0000 3606502 1580607368.00 151.4621 60.0014 32.0000 1.9871 1.9876 417.8073 417.9322 0.0189 -1.0000 -1.0000 3606580 1580607368.10 151.4618 60.0014 32.0000 1.9872 1.9877 417.6879 417.8120 0.0187 -1.0000 -1.0000 3606643 1580607368.20 151.4493 60.0014 32.0000 1.9876 1.9881 417.7193 417.8447 0.0188 -1.0000 -1.0000 3606705 1580607368.30 151.4493 60.0014 32.0000 1.9863 1.9868 417.7570 417.8817 0.0187 -1.0000 -1.0000 3606768 1580607368.40 151.4493 60.0014 32.0000 1.9872 1.9877 417.8732 417.9978 0.0188 -1.0000 -1.0000 3606830 1580607368.50 151.4493 60.0014 32.0000 1.9863 1.9868 417.9493 418.0746 0.0188 -1.0000 -1.0000 3606893 1580607368.60 151.4493 60.0014 32.0000 1.9867 1.9872 417.9261 418.0519 0.0189 -1.0000 -1.0000 3607143 1580607368.70 151.4276 60.0014 32.0000 1.9875 1.9879 417.7651 417.8903 0.0189 -1.0000 -1.0000 3607205 1580607368.80 151.4081 60.0014 32.0000 1.9872 1.9877 417.8251 417.9502 0.0187 -1.0000 -1.0000 3607268 1580607368.90 151.4081 60.0014 32.0000 1.9866 1.9871 417.9845 418.1091 0.0187 -1.0000 -1.0000 3607330 1580607369.00 151.4081 60.0014 32.0000 1.9862 1.9867 417.8430 417.9681 0.0188 -1.0000 -1.0000 3607393 1580607369.10 151.4081 60.0014 32.0000 1.9869 1.9874 417.8776 418.0019 0.0186 -1.0000 -1.0000 3608408 1580607369.20 151.4081 60.0014 32.0000 1.9876 1.9881 417.7495 417.8751 0.0189 -1.0000 -1.0000 3608471 1580607369.30 151.4950 60.0014 32.0000 1.9880 1.9885 417.7686 417.8934 0.0187 -1.0000 -1.0000 3608533 1580607369.40 151.4950 60.0014 32.0000 1.9875 1.9879 417.7144 417.8392 0.0188 -1.0000 -1.0000 3608612 1580607369.50 151.4950 60.0014 32.0000 1.9868 1.9873 417.7888 417.9133 0.0187 -1.0000 -1.0000 3608690 1580607369.60 151.4950 60.0014 32.0000 1.9869 1.9874 417.9738 418.0978 0.0186 -1.0000 -1.0000 3608752 1580607369.70 151.4950 60.0014 32.0000 1.9871 1.9876 417.9628 418.0881 0.0189 -1.0000 -1.0000 3608815 1580607369.80 151.5471 60.0016 32.0000 1.9876 1.9881 418.0165 418.1417 0.0188 -1.0000 -1.0000 3608877 1580607369.90 151.5510 60.0016 32.0000 1.9873 1.9878 417.7997 417.9255 0.0189 -1.0000 -1.0000 3608939 1580607370.00 151.5510 60.0016 32.0000 1.9870 1.9875 417.7575 417.8826 0.0188 -1.0000 -1.0000 3609018 1580607370.10 151.5510 60.0016 32.0000 1.9869 1.9874 417.8907 418.0161 0.0188 -1.0000 -1.0000 3609080 1580607370.20 151.5510 60.0016 32.0000 1.9873 1.9878 417.9825 418.1079 0.0189 -1.0000 -1.0000 3609143 1580607370.30 151.5510 60.0016 32.0000 1.9870 1.9875 417.9801 418.1048 0.0186 -1.0000 -1.0000 3609221 1580607370.40 151.5052 60.0016 32.0000 1.9870 1.9875 417.9204 418.0452 0.0188 -1.0000 -1.0000 3609283 1580607370.50 151.5052 60.0016 32.0000 1.9876 1.9881 417.7518 417.8773 0.0189 -1.0000 -1.0000 3609346 1580607370.60 151.5052 60.0016 32.0000 1.9872 1.9877 417.7633 417.8883 0.0187 -1.0000 -1.0000 3609643 1580607370.70 151.5052 60.0016 32.0000 1.9868 1.9873 417.9223 418.0465 0.0187 -1.0000 -1.0000 3609705 1580607370.80 151.5052 60.0016 32.0000 1.9863 1.9868 418.0121 418.1371 0.0188 -1.0000 -1.0000 3609768 1580607370.90 151.5052 60.0016 32.0000 1.9864 1.9869 418.0259 418.1518 0.0189 -1.0000 -1.0000 3609830 1580607371.00 151.5052 60.0016 32.0000 1.9863 1.9868 417.9716 418.0965 0.0188 -1.0000 -1.0000 3609893 1580607371.10 151.5052 60.0016 32.0000 1.9876 1.9881 417.7120 417.8370 0.0188 -1.0000 -1.0000 3610096 1580607371.20 151.5052 60.0016 32.0000 1.9867 1.9872 417.7994 417.9243 0.0187 -1.0000 -1.0000 3610174 1580607371.30 151.5052 60.0016 32.0000 1.9869 1.9874 417.8135 417.9384 0.0188 -1.0000 -1.0000 3610236 1580607371.40 151.5192 60.0016 32.0000 1.9864 1.9869 418.0017 418.1267 0.0187 -1.0000 -1.0000 3610315 1580607371.50 151.5252 60.0016 32.0000 1.9867 1.9872 418.0272 418.1519 0.0188 -1.0000 -1.0000 3610377 1580607371.60 151.5252 60.0016 32.0000 1.9868 1.9873 417.9838 418.1089 0.0187 -1.0000 -1.0000 3610580 1580607371.70 151.5252 60.0016 32.0000 1.9876 1.9881 417.8836 418.0081 0.0187 -1.0000 -1.0000 3610658 1580607371.80 151.5252 60.0016 32.0000 1.9872 1.9877 417.7425 417.8674 0.0188 -1.0000 -1.0000 3610721 1580607371.90 151.5252 60.0016 32.0000 1.9871 1.9876 417.7332 417.8587 0.0189 -1.0000 -1.0000 3610783 1580607372.00 151.5013 60.0016 32.0000 1.9868 1.9873 417.8627 417.9869 0.0186 -1.0000 -1.0000 3610846 1580607372.10 151.5013 60.0016 32.0000 1.9862 1.9867 417.9087 418.0326 0.0187 -1.0000 -1.0000 3611158 1580607372.20 151.5013 60.0016 32.0000 1.9865 1.9869 417.7503 417.8757 0.0189 -1.0000 -1.0000 3611205 1580607372.30 151.5013 60.0016 32.0000 1.9866 1.9871 417.6720 417.7984 0.0190 -1.0000 -1.0000 3611299 1580607372.40 151.5013 60.0016 32.0000 1.9868 1.9873 417.6683 417.7928 0.0188 -1.0000 -1.0000 3611377 1580607372.50 151.5195 60.0016 32.0000 1.9864 1.9869 417.8634 417.9886 0.0187 -1.0000 -1.0000 3611439 1580607372.60 151.5241 60.0016 32.0000 1.9867 1.9872 417.9562 418.0814 0.0188 -1.0000 -1.0000 3612112 1580607372.70 151.5241 60.0016 32.0000 1.9863 1.9868 417.9788 418.1044 0.0188 -1.0000 -1.0000 3612174 1580607372.80 151.5241 60.0016 32.0000 1.9869 1.9874 418.0310 418.1567 0.0189 -1.0000 -1.0000 3612236 1580607372.90 151.5241 60.0016 32.0000 1.9868 1.9872 417.7736 417.8976 0.0187 -1.0000 -1.0000 3612315 1580607373.00 151.5241 60.0016 32.0000 1.9873 1.9878 417.6284 417.7536 0.0188 -1.0000 -1.0000 3612377 1580607373.10 151.4673 60.0016 32.0000 1.9872 1.9877 417.7112 417.8353 0.0186 -1.0000 -1.0000 3612439 1580607373.20 151.4673 60.0016 32.0000 1.9868 1.9872 417.8906 418.0143 0.0186 -1.0000 -1.0000 3612502 1580607373.30 151.4673 60.0016 32.0000 1.9868 1.9872 417.8853 418.0099 0.0187 -1.0000 -1.0000 3612580 1580607373.40 151.4673 60.0016 32.0000 1.9874 1.9879 417.8448 417.9689 0.0186 -1.0000 -1.0000 3612643 1580607373.50 151.4673 60.0016 32.0000 1.9874 1.9878 417.7852 417.9116 0.0190 -1.0000 -1.0000 3612705 1580607373.60 151.4737 60.0016 32.0000 1.9878 1.9883 417.7453 417.8699 0.0187 -1.0000 -1.0000 3612768 1580607373.70 151.4750 60.0016 32.0000 1.9869 1.9874 417.8497 417.9748 0.0188 -1.0000 -1.0000 3612846 1580607373.80 151.4750 60.0016 32.0000 1.9863 1.9868 418.0566 418.1815 0.0187 -1.0000 -1.0000 3612908 1580607373.90 151.4750 60.0016 32.0000 1.9862 1.9867 417.9112 418.0360 0.0188 -1.0000 -1.0000 3612971 1580607374.00 151.4750 60.0016 32.0000 1.9871 1.9876 417.9499 418.0748 0.0188 -1.0000 -1.0000 3613049 1580607374.10 151.4750 60.0016 32.0000 1.9870 1.9875 417.8861 418.0126 0.0189 -1.0000 -1.0000 3613111 1580607374.20 151.4486 60.0016 32.0000 1.9880 1.9885 417.8192 417.9440 0.0187 -1.0000 -1.0000 3613174 1580607374.30 151.4420 60.0016 32.0000 1.9882 1.9887 417.7872 417.9127 0.0189 -1.0000 -1.0000 3613236 1580607374.40 151.4420 60.0016 32.0000 1.9876 1.9881 417.8528 417.9781 0.0188 -1.0000 -1.0000 3613299 1580607374.50 151.4420 60.0016 32.0000 1.9865 1.9870 417.9878 418.1127 0.0188 -1.0000 -1.0000 3613362 1580607374.60 151.4420 60.0016 32.0000 1.9864 1.9869 417.8777 418.0032 0.0189 -1.0000 -1.0000 3613439 1580607374.70 151.4420 60.0016 32.0000 1.9877 1.9882 417.7724 417.8980 0.0188 -1.0000 -1.0000 3613502 1580607374.80 151.4823 60.0015 32.0000 1.9879 1.9884 417.7796 417.9043 0.0188 -1.0000 -1.0000 3613565 1580607374.90 151.4826 60.0015 32.0000 1.9873 1.9878 417.8881 418.0132 0.0188 -1.0000 -1.0000 3613643 1580607375.00 151.4826 60.0015 32.0000 1.9867 1.9872 417.9385 418.0642 0.0189 -1.0000 -1.0000 3613705 1580607375.10 151.4826 60.0015 32.0000 1.9869 1.9874 417.9424 418.0683 0.0189 -1.0000 -1.0000 3613783 1580607375.20 151.4826 60.0015 32.0000 1.9876 1.9881 417.8920 418.0171 0.0188 -1.0000 -1.0000 3613846 1580607375.30 151.4706 60.0015 32.0000 1.9878 1.9883 417.7729 417.8984 0.0189 -1.0000 -1.0000 3613909 1580607375.40 151.4525 60.0015 32.0000 1.9873 1.9878 417.7405 417.8657 0.0188 -1.0000 -1.0000 3613987 1580607375.50 151.4525 60.0015 32.0000 1.9869 1.9874 417.9519 418.0774 0.0188 -1.0000 -1.0000 3614049 1580607375.60 151.4525 60.0015 32.0000 1.9867 1.9872 418.0243 418.1491 0.0188 -1.0000 -1.0000 3614112 1580607375.70 151.4525 60.0015 32.0000 1.9868 1.9873 417.9117 418.0373 0.0189 -1.0000 -1.0000 3614643 1580607375.80 151.4525 60.0015 32.0000 1.9874 1.9879 417.7836 417.9093 0.0189 -1.0000 -1.0000 3614705 1580607375.90 151.5060 60.0015 32.0000 1.9883 1.9887 417.7732 417.8982 0.0188 -1.0000 -1.0000 3614768 1580607376.00 151.5060 60.0015 32.0000 1.9873 1.9878 417.8853 418.0106 0.0189 -1.0000 -1.0000 3614846 1580607376.10 151.5060 60.0015 32.0000 1.9874 1.9879 417.9866 418.1119 0.0188 -1.0000 -1.0000 3614909 1580607376.20 151.5060 60.0015 32.0000 1.9870 1.9875 418.0217 418.1469 0.0188 -1.0000 -1.0000 3615143 1580607376.30 151.5060 60.0015 32.0000 1.9878 1.9883 417.8921 418.0171 0.0187 -1.0000 -1.0000 3615221 1580607376.40 151.5549 60.0015 32.0000 1.9876 1.9881 417.7401 417.8654 0.0189 -1.0000 -1.0000 3615283 1580607376.50 151.5643 60.0015 32.0000 1.9876 1.9881 417.7972 417.9227 0.0188 -1.0000 -1.0000 3615346 1580607376.60 151.5643 60.0015 32.0000 1.9869 1.9874 417.9134 418.0388 0.0188 -1.0000 -1.0000 3615409 1580607376.70 151.5643 60.0015 32.0000 1.9872 1.9877 417.8913 418.0165 0.0188 -1.0000 -1.0000 3615471 1580607376.80 151.5643 60.0015 32.0000 1.9878 1.9883 417.8135 417.9381 0.0187 -1.0000 -1.0000 3615877 1580607376.90 151.5630 60.0015 32.0000 1.9877 1.9882 417.7677 417.8933 0.0189 -1.0000 -1.0000 3615939 1580607377.00 151.5460 60.0015 32.0000 1.9880 1.9885 417.7736 417.8998 0.0190 -1.0000 -1.0000 3616002 1580607377.10 151.5460 60.0015 32.0000 1.9868 1.9873 417.8417 417.9670 0.0189 -1.0000 -1.0000 3616080 1580607377.20 151.5460 60.0015 32.0000 1.9863 1.9868 418.0028 418.1292 0.0190 -1.0000 -1.0000 3616143 1580607377.30 151.5460 60.0015 32.0000 1.9871 1.9876 417.9727 418.0977 0.0187 -1.0000 -1.0000 3616205 1580607377.40 151.5460 60.0015 32.0000 1.9872 1.9877 417.8254 417.9496 0.0187 -1.0000 -1.0000 3616283 1580607377.50 151.5511 60.0015 32.0000 1.9873 1.9878 417.8246 417.9496 0.0188 -1.0000 -1.0000 3616346 1580607377.60 151.5781 60.0015 32.0000 1.9878 1.9883 417.7044 417.8297 0.0188 -1.0000 -1.0000 3616408 1580607377.70 151.5781 60.0015 32.0000 1.9876 1.9881 417.7880 417.9136 0.0189 -1.0000 -1.0000 3616486 1580607377.80 151.5781 60.0015 32.0000 1.9873 1.9878 417.9464 418.0719 0.0188 -1.0000 -1.0000 3616580 1580607377.90 151.5781 60.0015 32.0000 1.9870 1.9875 417.9457 418.0713 0.0189 -1.0000 -1.0000 3616643 1580607378.00 151.5781 60.0015 32.0000 1.9874 1.9879 417.7161 417.8412 0.0187 -1.0000 -1.0000 3616721 1580607378.10 151.5856 60.0015 32.0000 1.9869 1.9874 417.7917 417.9159 0.0187 -1.0000 -1.0000 3616783 1580607378.20 151.5856 60.0015 32.0000 1.9868 1.9873 417.8590 417.9832 0.0187 -1.0000 -1.0000 3616846 1580607378.30 151.5856 60.0015 32.0000 1.9872 1.9877 417.9584 418.0834 0.0187 -1.0000 -1.0000 3617190 1580607378.40 151.5856 60.0015 32.0000 1.9874 1.9879 417.9219 418.0464 0.0187 -1.0000 -1.0000 3617252 1580607378.50 151.5856 60.0015 32.0000 1.9878 1.9883 417.7263 417.8509 0.0187 -1.0000 -1.0000 3617315 1580607378.60 151.5484 60.0015 32.0000 1.9871 1.9876 417.6702 417.7951 0.0188 -1.0000 -1.0000 3617393 1580607378.70 151.5425 60.0015 32.0000 1.9869 1.9874 417.7294 417.8537 0.0186 -1.0000 -1.0000 3617455 1580607378.80 151.5425 60.0015 32.0000 1.9866 1.9871 417.8340 417.9593 0.0188 -1.0000 -1.0000 3617924 1580607378.90 151.5425 60.0015 32.0000 1.9869 1.9874 417.7733 417.8979 0.0187 -1.0000 -1.0000 3618002 1580607379.00 151.5425 60.0015 32.0000 1.9870 1.9875 417.7973 417.9218 0.0187 -1.0000 -1.0000 3618065 1580607379.10 151.5323 60.0015 32.0000 1.9870 1.9875 417.7348 417.8593 0.0187 -1.0000 -1.0000 3618143 1580607379.20 151.4355 60.0015 32.0000 1.9865 1.9870 417.7518 417.8770 0.0188 -1.0000 -1.0000 3618205 1580607379.30 151.4355 60.0015 32.0000 1.9870 1.9874 417.9850 418.1099 0.0188 -1.0000 -1.0000 3618424 1580607379.40 151.4355 60.0015 32.0000 1.9865 1.9869 417.9203 418.0455 0.0188 -1.0000 -1.0000 3618502 1580607379.50 151.4355 60.0015 32.0000 1.9871 1.9876 417.8063 417.9313 0.0188 -1.0000 -1.0000 3618565 1580607379.60 151.4355 60.0015 32.0000 1.9874 1.9879 417.7777 417.9033 0.0188 -1.0000 -1.0000 3618627 1580607379.70 151.4355 60.0015 32.0000 1.9877 1.9882 417.7359 417.8613 0.0189 -1.0000 -1.0000 3618705 1580607379.80 151.4052 60.0018 32.0000 1.9874 1.9879 417.8078 417.9324 0.0188 -1.0000 -1.0000 3618939 1580607379.90 151.4029 60.0018 32.0000 1.9862 1.9867 417.9735 418.0987 0.0188 -1.0000 -1.0000 3619002 1580607380.00 151.4029 60.0018 32.0000 1.9866 1.9871 417.7440 417.8681 0.0186 -1.0000 -1.0000 3619080 1580607380.10 151.4029 60.0018 32.0000 1.9867 1.9872 417.6195 417.7450 0.0188 -1.0000 -1.0000 3619143 1580607380.20 151.4029 60.0018 32.0000 1.9872 1.9877 417.6624 417.7876 0.0188 -1.0000 -1.0000 3619205 1580607380.30 151.4125 60.0018 32.0000 1.9869 1.9874 417.7781 417.9027 0.0187 -1.0000 -1.0000 3619439 1580607380.40 151.4721 60.0018 32.0000 1.9870 1.9875 417.9479 418.0734 0.0188 -1.0000 -1.0000 3619502 1580607380.50 151.4721 60.0018 32.0000 1.9878 1.9883 417.9167 418.0411 0.0186 -1.0000 -1.0000 3619565 1580607380.60 151.4721 60.0018 32.0000 1.9879 1.9884 417.8395 417.9658 0.0191 -1.0000 -1.0000 3619643 1580607380.70 151.4721 60.0018 32.0000 1.9885 1.9890 417.7061 417.8313 0.0188 -1.0000 -1.0000 3619705 1580607380.80 151.4721 60.0018 32.0000 1.9870 1.9875 417.8589 417.9841 0.0187 -1.0000 -1.0000 3619893 1580607380.90 151.4470 60.0018 32.0000 1.9871 1.9876 417.8166 417.9415 0.0188 -1.0000 -1.0000 3619955 1580607381.00 151.4470 60.0018 32.0000 1.9867 1.9872 417.9739 418.0995 0.0188 -1.0000 -1.0000 3620018 1580607381.10 151.4470 60.0018 32.0000 1.9863 1.9868 417.9250 418.0500 0.0188 -1.0000 -1.0000 3620096 1580607381.20 151.4470 60.0018 32.0000 1.9883 1.9888 417.7818 417.9060 0.0186 -1.0000 -1.0000 3620159 1580607381.30 151.4470 60.0018 32.0000 1.9885 1.9890 417.6299 417.7555 0.0189 -1.0000 -1.0000 3620221 1580607381.40 151.4565 60.0018 32.0000 1.9880 1.9885 417.7267 417.8519 0.0188 -1.0000 -1.0000 3620361 1580607381.50 151.4613 60.0018 32.0000 1.9870 1.9874 417.9915 418.1172 0.0189 -1.0000 -1.0000 3620424 1580607381.60 151.4613 60.0018 32.0000 1.9863 1.9868 417.9086 418.0339 0.0188 -1.0000 -1.0000 3620486 1580607381.70 151.4613 60.0018 32.0000 1.9871 1.9875 417.9363 418.0614 0.0188 -1.0000 -1.0000 3620565 1580607381.80 151.4613 60.0018 32.0000 1.9877 1.9882 417.9226 418.0478 0.0188 -1.0000 -1.0000 3620627 1580607381.90 151.4613 60.0018 32.0000 1.9873 1.9878 417.7012 417.8274 0.0190 -1.0000 -1.0000 3620908 1580607382.00 151.5302 60.0018 32.0000 1.9869 1.9874 417.6567 417.7819 0.0188 -1.0000 -1.0000 3620986 1580607382.10 151.5302 60.0018 32.0000 1.9874 1.9879 417.8417 417.9672 0.0189 -1.0000 -1.0000 3621049 1580607382.20 151.5302 60.0018 32.0000 1.9867 1.9872 417.8930 418.0184 0.0188 -1.0000 -1.0000 3621111 1580607382.30 151.5302 60.0018 32.0000 1.9867 1.9872 417.9122 418.0367 0.0187 -1.0000 -1.0000 3621174 1580607382.40 151.5302 60.0018 32.0000 1.9870 1.9875 417.7605 417.8851 0.0187 -1.0000 -1.0000 3621362 1580607382.50 151.5329 60.0018 32.0000 1.9878 1.9883 417.7121 417.8366 0.0187 -1.0000 -1.0000 3621424 1580607382.60 151.5329 60.0018 32.0000 1.9872 1.9877 417.7317 417.8565 0.0188 -1.0000 -1.0000 3621487 1580607382.70 151.5329 60.0018 32.0000 1.9871 1.9875 417.9125 418.0369 0.0187 -1.0000 -1.0000 3621549 1580607382.80 151.5329 60.0018 32.0000 1.9863 1.9868 417.9167 418.0424 0.0189 -1.0000 -1.0000 3621627 1580607382.90 151.5329 60.0018 32.0000 1.9870 1.9875 417.9879 418.1134 0.0188 -1.0000 -1.0000 3621971 1580607383.00 151.5329 60.0018 32.0000 1.9880 1.9885 417.7887 417.9134 0.0187 -1.0000 -1.0000 3622018 1580607383.10 151.5634 60.0018 32.0000 1.9876 1.9881 417.7401 417.8653 0.0189 -1.0000 -1.0000 3622096 1580607383.20 151.5634 60.0018 32.0000 1.9875 1.9880 417.7259 417.8508 0.0187 -1.0000 -1.0000 3622158 1580607383.30 151.5634 60.0018 32.0000 1.9869 1.9874 417.8354 417.9604 0.0188 -1.0000 -1.0000 3622221 1580607383.40 151.5634 60.0018 32.0000 1.9868 1.9873 417.9155 418.0407 0.0189 -1.0000 -1.0000 3622361 1580607383.50 151.5634 60.0018 32.0000 1.9877 1.9882 417.8235 417.9491 0.0188 -1.0000 -1.0000 3622424 1580607383.60 151.5562 60.0018 32.0000 1.9877 1.9882 417.7762 417.9015 0.0188 -1.0000 -1.0000 3622486 1580607383.70 151.5367 60.0018 32.0000 1.9865 1.9870 417.8786 418.0032 0.0188 -1.0000 -1.0000 3622565 1580607383.80 151.5367 60.0018 32.0000 1.9864 1.9869 417.9878 418.1125 0.0187 -1.0000 -1.0000 3622643 1580607383.90 151.5367 60.0018 32.0000 1.9859 1.9864 418.0312 418.1553 0.0187 -1.0000 -1.0000 3622705 1580607384.00 151.5367 60.0018 32.0000 1.9872 1.9877 417.9473 418.0719 0.0187 -1.0000 -1.0000 3622768 1580607384.10 151.5367 60.0018 32.0000 1.9878 1.9883 417.8257 417.9511 0.0189 -1.0000 -1.0000 3622830 1580607384.20 151.5255 60.0018 32.0000 1.9875 1.9880 417.7223 417.8468 0.0187 -1.0000 -1.0000 3622908 1580607384.30 151.5255 60.0018 32.0000 1.9869 1.9874 417.8643 417.9895 0.0188 -1.0000 -1.0000 3622986 1580607384.40 151.5255 60.0018 32.0000 1.9870 1.9875 417.9061 418.0309 0.0187 -1.0000 -1.0000 3623111 1580607384.50 151.5255 60.0018 32.0000 1.9876 1.9880 417.9432 418.0679 0.0188 -1.0000 -1.0000 3623174 1580607384.60 151.5255 60.0018 32.0000 1.9873 1.9878 417.7641 417.8892 0.0188 -1.0000 -1.0000 3623236 1580607384.70 151.5137 60.0014 32.0000 1.9874 1.9879 417.7251 417.8498 0.0187 -1.0000 -1.0000 3623299 1580607384.80 151.5137 60.0014 32.0000 1.9871 1.9876 417.9474 418.0718 0.0187 -1.0000 -1.0000 3623362 1580607384.90 151.5137 60.0014 32.0000 1.9868 1.9873 418.0159 418.1405 0.0187 -1.0000 -1.0000 3623877 1580607385.00 151.5137 60.0014 32.0000 1.9868 1.9873 418.0855 418.2102 0.0187 -1.0000 -1.0000 3623939 1580607385.10 151.5137 60.0014 32.0000 1.9868 1.9873 417.9137 418.0390 0.0188 -1.0000 -1.0000 3624002 1580607385.20 151.5127 60.0014 32.0000 1.9866 1.9871 417.8059 417.9308 0.0187 -1.0000 -1.0000 3624065 1580607385.30 151.4874 60.0014 32.0000 1.9876 1.9880 417.7651 417.8888 0.0186 -1.0000 -1.0000 3624127 1580607385.40 151.4874 60.0014 32.0000 1.9870 1.9875 417.8559 417.9810 0.0188 -1.0000 -1.0000 3624205 1580607385.50 151.4874 60.0014 32.0000 1.9869 1.9874 417.9559 418.0806 0.0187 -1.0000 -1.0000 3624377 1580607385.60 151.4874 60.0014 32.0000 1.9870 1.9875 417.9305 418.0553 0.0188 -1.0000 -1.0000 3624439 1580607385.70 151.4874 60.0014 32.0000 1.9875 1.9880 417.8397 417.9651 0.0188 -1.0000 -1.0000 3624518 1580607385.80 151.4693 60.0014 32.0000 1.9873 1.9878 417.7559 417.8814 0.0188 -1.0000 -1.0000 3624580 1580607385.90 151.4693 60.0014 32.0000 1.9876 1.9881 417.7998 417.9249 0.0188 -1.0000 -1.0000 3624643 1580607386.00 151.4693 60.0014 32.0000 1.9870 1.9875 417.8719 417.9969 0.0188 -1.0000 -1.0000 3624893 1580607386.10 151.4693 60.0014 32.0000 1.9874 1.9879 417.9703 418.0945 0.0186 -1.0000 -1.0000 3624955 1580607386.20 151.4693 60.0014 32.0000 1.9869 1.9874 417.9250 418.0496 0.0187 -1.0000 -1.0000 3625018 1580607386.30 151.4663 60.0014 32.0000 1.9867 1.9872 418.0288 418.1538 0.0188 -1.0000 -1.0000 3625080 1580607386.40 151.4426 60.0014 32.0000 1.9874 1.9879 417.8260 417.9512 0.0188 -1.0000 -1.0000 3625143 1580607386.50 151.4426 60.0014 32.0000 1.9875 1.9880 417.9219 418.0478 0.0189 -1.0000 -1.0000 3625409 1580607386.60 151.4426 60.0014 32.0000 1.9874 1.9879 417.7569 417.8808 0.0185 -1.0000 -1.0000 3625487 1580607386.70 151.4426 60.0014 32.0000 1.9864 1.9869 417.9872 418.1120 0.0188 -1.0000 -1.0000 3625549 1580607386.80 151.4426 60.0014 32.0000 1.9863 1.9868 418.0646 418.1895 0.0188 -1.0000 -1.0000 3625611 1580607386.90 151.4828 60.0014 32.0000 1.9870 1.9874 418.0841 418.2095 0.0189 -1.0000 -1.0000 3625690 1580607387.00 151.4836 60.0014 32.0000 1.9871 1.9876 417.9087 418.0336 0.0187 -1.0000 -1.0000 3625862 1580607387.10 151.4836 60.0014 32.0000 1.9874 1.9879 417.8383 417.9629 0.0187 -1.0000 -1.0000 3625939 1580607387.20 151.4836 60.0014 32.0000 1.9875 1.9880 417.8360 417.9614 0.0188 -1.0000 -1.0000 3626002 1580607387.30 151.4836 60.0014 32.0000 1.9879 1.9884 417.8129 417.9375 0.0188 -1.0000 -1.0000 3626065 1580607387.40 151.4919 60.0014 32.0000 1.9875 1.9880 417.9101 418.0350 0.0187 -1.0000 -1.0000 3626143 1580607387.50 151.5042 60.0014 32.0000 1.9869 1.9874 417.9915 418.1167 0.0189 -1.0000 -1.0000 3626361 1580607387.60 151.5042 60.0014 32.0000 1.9873 1.9878 417.8776 418.0028 0.0188 -1.0000 -1.0000 3626424 1580607387.70 151.5042 60.0014 32.0000 1.9868 1.9873 417.8276 417.9523 0.0187 -1.0000 -1.0000 3626502 1580607387.80 151.5042 60.0014 32.0000 1.9872 1.9877 417.9068 418.0317 0.0188 -1.0000 -1.0000 3626565 1580607387.90 151.5042 60.0014 32.0000 1.9869 1.9873 418.0846 418.2108 0.0189 -1.0000 -1.0000 3626627 1580607388.00 151.5441 60.0014 32.0000 1.9873 1.9878 418.0139 418.1388 0.0187 -1.0000 -1.0000 3627112 1580607388.10 151.5441 60.0014 32.0000 1.9871 1.9876 417.8646 417.9900 0.0189 -1.0000 -1.0000 3627174 1580607388.20 151.5441 60.0014 32.0000 1.9878 1.9883 417.8086 417.9338 0.0188 -1.0000 -1.0000 3627236 1580607388.30 151.5441 60.0014 32.0000 1.9880 1.9885 417.8069 417.9317 0.0187 -1.0000 -1.0000 3627315 1580607388.40 151.5441 60.0014 32.0000 1.9872 1.9877 417.8442 417.9679 0.0185 -1.0000 -1.0000 3627377 1580607388.50 151.5375 60.0014 32.0000 1.9871 1.9875 417.9652 418.0896 0.0187 -1.0000 -1.0000 3627705 1580607388.60 151.5247 60.0014 32.0000 1.9861 1.9865 417.9864 418.1116 0.0188 -1.0000 -1.0000 3627783 1580607388.70 151.5247 60.0014 32.0000 1.9865 1.9870 417.8990 418.0247 0.0189 -1.0000 -1.0000 3627846 1580607388.80 151.5247 60.0014 32.0000 1.9877 1.9882 417.8182 417.9429 0.0187 -1.0000 -1.0000 3627909 1580607388.90 151.5247 60.0014 32.0000 1.9879 1.9884 417.8343 417.9582 0.0187 -1.0000 -1.0000 3627987 1580607389.00 151.5247 60.0014 32.0000 1.9868 1.9873 417.9168 418.0413 0.0187 -1.0000 -1.0000 3628033 1580607389.10 151.5510 60.0014 32.0000 1.9862 1.9867 417.9631 418.0873 0.0187 -1.0000 -1.0000 3628111 1580607389.20 151.5510 60.0014 32.0000 1.9875 1.9880 418.0164 418.1415 0.0188 -1.0000 -1.0000 3628174 1580607389.30 151.5510 60.0014 32.0000 1.9880 1.9884 417.8425 417.9682 0.0189 -1.0000 -1.0000 3628236 1580607389.40 151.5510 60.0014 32.0000 1.9878 1.9883 417.7719 417.8986 0.0189 -1.0000 -1.0000 3628315 1580607389.50 151.5510 60.0014 32.0000 1.9875 1.9880 417.8253 417.9500 0.0188 -1.0000 -1.0000 3628377 1580607389.60 151.5415 60.0019 32.0000 1.9868 1.9873 417.9804 418.1054 0.0187 -1.0000 -1.0000 3628439 1580607389.70 151.5415 60.0019 32.0000 1.9869 1.9874 418.0643 418.1895 0.0188 -1.0000 -1.0000 3628518 1580607389.80 151.5415 60.0019 32.0000 1.9874 1.9879 417.9260 418.0513 0.0188 -1.0000 -1.0000 3628580 1580607389.90 151.5415 60.0019 32.0000 1.9876 1.9881 417.7836 417.9092 0.0189 -1.0000 -1.0000 3628643 1580607390.00 151.5415 60.0019 32.0000 1.9881 1.9886 417.8065 417.9307 0.0187 -1.0000 -1.0000 3628721 1580607390.10 151.5247 60.0019 32.0000 1.9871 1.9876 418.0379 418.1635 0.0188 -1.0000 -1.0000 3628893 1580607390.20 151.4594 60.0019 32.0000 1.9866 1.9871 417.9844 418.1095 0.0188 -1.0000 -1.0000 3628955 1580607390.30 151.4594 60.0019 32.0000 1.9870 1.9875 417.9599 418.0852 0.0188 -1.0000 -1.0000 3629033 1580607390.40 151.4594 60.0019 32.0000 1.9874 1.9879 417.7592 417.8837 0.0187 -1.0000 -1.0000 3629096 1580607390.50 151.4594 60.0019 32.0000 1.9867 1.9872 417.8063 417.9316 0.0189 -1.0000 -1.0000 3629158 1580607390.60 151.4594 60.0019 32.0000 1.9866 1.9871 417.9052 418.0300 0.0187 -1.0000 -1.0000 3630127 1580607390.70 151.4594 60.0019 32.0000 1.9862 1.9867 418.0074 418.1319 0.0187 -1.0000 -1.0000 3630190 1580607390.80 151.4712 60.0019 32.0000 1.9871 1.9876 418.0126 418.1378 0.0188 -1.0000 -1.0000 3630252 1580607390.90 151.4712 60.0019 32.0000 1.9877 1.9882 417.9219 418.0458 0.0186 -1.0000 -1.0000 3630315 1580607391.00 151.4712 60.0019 32.0000 1.9877 1.9882 417.7918 417.9170 0.0188 -1.0000 -1.0000 3630393 1580607391.10 151.4712 60.0019 32.0000 1.9876 1.9881 417.8391 417.9650 0.0190 -1.0000 -1.0000 3630471 1580607391.20 151.4712 60.0019 32.0000 1.9866 1.9871 417.9743 418.0993 0.0188 -1.0000 -1.0000 3630533 1580607391.30 151.4792 60.0019 32.0000 1.9867 1.9872 417.9825 418.1085 0.0188 -1.0000 -1.0000 3630596 1580607391.40 151.5053 60.0019 32.0000 1.9871 1.9876 417.9094 418.0340 0.0187 -1.0000 -1.0000 3630658 1580607391.50 151.5053 60.0019 32.0000 1.9868 1.9873 417.7305 417.8560 0.0188 -1.0000 -1.0000 3630721 1580607391.60 151.5053 60.0019 32.0000 1.9873 1.9877 417.8041 417.9293 0.0188 -1.0000 -1.0000 3630783 1580607391.70 151.5053 60.0019 32.0000 1.9871 1.9876 417.7760 417.9014 0.0188 -1.0000 -1.0000 3630877 1580607391.80 151.5053 60.0019 32.0000 1.9874 1.9879 417.9328 418.0573 0.0187 -1.0000 -1.0000 3630939 1580607391.90 151.4044 60.0019 32.0000 1.9860 1.9865 417.9684 418.0924 0.0186 -1.0000 -1.0000 3631002 1580607392.00 151.4044 60.0019 32.0000 1.9868 1.9873 418.0582 418.1816 0.0186 -1.0000 -1.0000 3631065 1580607392.10 151.4044 60.0019 32.0000 1.9877 1.9882 417.9126 418.0377 0.0188 -1.0000 -1.0000 3631127 1580607392.20 151.4044 60.0019 32.0000 1.9880 1.9885 417.9273 418.0528 0.0189 -1.0000 -1.0000 3631190 1580607392.30 151.4044 60.0019 32.0000 1.9873 1.9878 417.9039 418.0287 0.0187 -1.0000 -1.0000 3631268 1580607392.40 151.4044 60.0019 32.0000 1.9868 1.9873 417.9122 418.0370 0.0188 -1.0000 -1.0000 3631330 1580607392.50 151.4044 60.0019 32.0000 1.9860 1.9865 418.0524 418.1774 0.0187 -1.0000 -1.0000 3631409 1580607392.60 151.4044 60.0019 32.0000 1.9871 1.9876 417.9644 418.0894 0.0188 -1.0000 -1.0000 3631471 1580607392.70 151.4044 60.0019 32.0000 1.9875 1.9880 417.7847 417.9098 0.0188 -1.0000 -1.0000 3631596 1580607392.80 151.4044 60.0019 32.0000 1.9871 1.9875 417.7602 417.8850 0.0187 -1.0000 -1.0000 3631659 1580607392.90 151.4044 60.0019 32.0000 1.9874 1.9879 417.7386 417.8633 0.0187 -1.0000 -1.0000 3631736 1580607393.00 151.3991 60.0019 32.0000 1.9878 1.9883 417.9272 418.0517 0.0187 -1.0000 -1.0000 3631799 1580607393.10 151.3991 60.0019 32.0000 1.9867 1.9872 418.0237 418.1491 0.0189 -1.0000 -1.0000 3631862 1580607393.20 151.3991 60.0019 32.0000 1.9866 1.9871 418.0402 418.1645 0.0187 -1.0000 -1.0000 3632893 1580607393.30 151.3991 60.0019 32.0000 1.9867 1.9872 417.9604 418.0847 0.0186 -1.0000 -1.0000 3632955 1580607393.40 151.3991 60.0019 32.0000 1.9870 1.9875 417.8988 418.0234 0.0188 -1.0000 -1.0000 3633033 1580607393.50 151.3991 60.0019 32.0000 1.9871 1.9876 417.9177 418.0432 0.0188 -1.0000 -1.0000 3633096 1580607393.60 151.5140 60.0019 32.0000 1.9869 1.9873 418.0044 418.1294 0.0188 -1.0000 -1.0000 3633158 1580607393.70 151.5140 60.0019 32.0000 1.9872 1.9877 418.0495 418.1748 0.0187 -1.0000 -1.0000 3633221 1580607393.80 151.5140 60.0019 32.0000 1.9870 1.9875 417.9884 418.1130 0.0188 -1.0000 -1.0000 3633283 1580607393.90 151.5140 60.0019 32.0000 1.9873 1.9878 417.9759 418.1015 0.0189 -1.0000 -1.0000 3633346 1580607394.00 151.5140 60.0019 32.0000 1.9882 1.9887 417.8865 418.0120 0.0188 -1.0000 -1.0000 3633424 1580607394.10 151.4994 60.0019 32.0000 1.9877 1.9882 417.7709 417.8963 0.0188 -1.0000 -1.0000 3633487 1580607394.20 151.4874 60.0019 32.0000 1.9872 1.9877 417.9592 418.0836 0.0187 -1.0000 -1.0000 3633549 1580607394.30 151.4874 60.0019 32.0000 1.9872 1.9877 418.0215 418.1451 0.0185 -1.0000 -1.0000 3633627 1580607394.40 151.4874 60.0019 32.0000 1.9864 1.9869 418.0408 418.1663 0.0189 -1.0000 -1.0000 3633690 1580607394.50 151.4874 60.0019 32.0000 1.9877 1.9882 417.9420 418.0675 0.0188 -1.0000 -1.0000 3633752 1580607394.60 151.4874 60.0019 32.0000 1.9884 1.9889 417.8117 417.9368 0.0188 -1.0000 -1.0000 3633830 1580607394.70 151.6091 60.0020 32.0000 1.9874 1.9879 417.9977 418.1224 0.0187 -1.0000 -1.0000 3634361 1580607394.80 151.6091 60.0020 32.0000 1.9873 1.9878 418.0069 418.1316 0.0187 -1.0000 -1.0000 3634424 1580607394.90 151.6091 60.0020 32.0000 1.9875 1.9880 417.9879 418.1133 0.0189 -1.0000 -1.0000 3634502 1580607395.00 151.6091 60.0020 32.0000 1.9871 1.9876 417.9167 418.0418 0.0188 -1.0000 -1.0000 3634565 1580607395.10 151.6091 60.0020 32.0000 1.9871 1.9876 417.8787 418.0038 0.0188 -1.0000 -1.0000 3634627 1580607395.20 151.6091 60.0020 32.0000 1.9879 1.9884 417.7972 417.9224 0.0188 -1.0000 -1.0000 3634705 1580607395.30 151.6091 60.0020 32.0000 1.9882 1.9887 417.9064 418.0310 0.0187 -1.0000 -1.0000 3634768 1580607395.40 151.6091 60.0020 32.0000 1.9874 1.9879 417.9281 418.0529 0.0187 -1.0000 -1.0000 3634830 1580607395.50 151.6091 60.0020 32.0000 1.9868 1.9872 417.9508 418.0754 0.0187 -1.0000 -1.0000 3634908 1580607395.60 151.6091 60.0020 32.0000 1.9872 1.9877 417.9537 418.0790 0.0188 -1.0000 -1.0000 3634971 1580607395.70 151.6091 60.0020 32.0000 1.9875 1.9880 417.7984 417.9234 0.0187 -1.0000 -1.0000 3635033 1580607395.80 151.5584 60.0020 32.0000 1.9873 1.9878 417.8288 417.9537 0.0188 -1.0000 -1.0000 3635096 1580607395.90 151.5584 60.0020 32.0000 1.9868 1.9872 417.8822 418.0073 0.0188 -1.0000 -1.0000 3635174 1580607396.00 151.5584 60.0020 32.0000 1.9861 1.9866 418.0034 418.1279 0.0187 -1.0000 -1.0000 3635252 1580607396.10 151.5584 60.0020 32.0000 1.9864 1.9868 417.9387 418.0628 0.0187 -1.0000 -1.0000 3635315 1580607396.20 151.5584 60.0020 32.0000 1.9873 1.9878 417.8945 418.0199 0.0188 -1.0000 -1.0000 3635377 1580607396.30 151.5484 60.0020 32.0000 1.9873 1.9878 417.9169 418.0410 0.0186 -1.0000 -1.0000 3635439 1580607396.40 151.4961 60.0020 32.0000 1.9875 1.9880 417.8026 417.9285 0.0189 -1.0000 -1.0000 3635502 1580607396.50 151.4961 60.0020 32.0000 1.9870 1.9875 417.8045 417.9302 0.0188 -1.0000 -1.0000 3635565 1580607396.60 151.4961 60.0020 32.0000 1.9868 1.9873 417.9520 418.0773 0.0188 -1.0000 -1.0000 3635643 1580607396.70 151.4961 60.0020 32.0000 1.9867 1.9872 418.0015 418.1260 0.0187 -1.0000 -1.0000 3635705 1580607396.80 151.4961 60.0020 32.0000 1.9867 1.9872 417.8687 417.9934 0.0188 -1.0000 -1.0000 3635877 1580607396.90 151.4961 60.0020 32.0000 1.9879 1.9884 417.8044 417.9288 0.0187 -1.0000 -1.0000 3635955 1580607397.00 151.4961 60.0020 32.0000 1.9874 1.9879 417.7742 417.8992 0.0188 -1.0000 -1.0000 3636018 1580607397.10 151.4961 60.0020 32.0000 1.9864 1.9869 417.9504 418.0757 0.0188 -1.0000 -1.0000 3636096 1580607397.20 151.4961 60.0020 32.0000 1.9866 1.9871 418.0959 418.2205 0.0187 -1.0000 -1.0000 3636159 1580607397.30 151.4961 60.0020 32.0000 1.9869 1.9874 418.0030 418.1284 0.0188 -1.0000 -1.0000 3636346 1580607397.40 151.4961 60.0020 32.0000 1.9866 1.9871 417.9150 418.0390 0.0186 -1.0000 -1.0000 3636424 1580607397.50 151.4961 60.0020 32.0000 1.9872 1.9876 417.8236 417.9480 0.0187 -1.0000 -1.0000 3636486 1580607397.60 151.4234 60.0020 32.0000 1.9871 1.9876 417.8848 418.0100 0.0188 -1.0000 -1.0000 3636549 1580607397.70 151.4234 60.0020 32.0000 1.9869 1.9874 417.9772 418.1023 0.0188 -1.0000 -1.0000 3636611 1580607397.80 151.4234 60.0020 32.0000 1.9867 1.9872 418.0994 418.2251 0.0188 -1.0000 -1.0000 3637361 1580607397.90 151.4234 60.0020 32.0000 1.9874 1.9879 417.8072 417.9317 0.0187 -1.0000 -1.0000 3637424 1580607398.00 151.4234 60.0020 32.0000 1.9873 1.9878 417.8131 417.9380 0.0188 -1.0000 -1.0000 3637502 1580607398.10 151.4234 60.0020 32.0000 1.9871 1.9876 417.8094 417.9349 0.0188 -1.0000 -1.0000 3637565 1580607398.20 151.4440 60.0020 32.0000 1.9868 1.9873 418.0248 418.1493 0.0187 -1.0000 -1.0000 3637627 1580607398.30 151.4511 60.0020 32.0000 1.9868 1.9873 418.1507 418.2757 0.0188 -1.0000 -1.0000 3637705 1580607398.40 151.4511 60.0020 32.0000 1.9872 1.9877 418.0806 418.2049 0.0187 -1.0000 -1.0000 3637768 1580607398.50 151.4511 60.0020 32.0000 1.9868 1.9873 417.8945 418.0194 0.0187 -1.0000 -1.0000 3637830 1580607398.60 151.4511 60.0020 32.0000 1.9885 1.9890 417.8808 418.0052 0.0187 -1.0000 -1.0000 3637909 1580607398.70 151.4511 60.0020 32.0000 1.9872 1.9877 417.8783 418.0030 0.0187 -1.0000 -1.0000 3637971 1580607398.80 151.4588 60.0020 32.0000 1.9870 1.9875 417.9722 418.0964 0.0186 -1.0000 -1.0000 3638033 1580607398.90 151.4671 60.0020 32.0000 1.9871 1.9875 418.1546 418.2788 0.0187 -1.0000 -1.0000 3638112 1580607399.00 151.4671 60.0020 32.0000 1.9871 1.9876 418.0310 418.1561 0.0188 -1.0000 -1.0000 3638174 1580607399.10 151.4671 60.0020 32.0000 1.9878 1.9882 417.7787 417.9032 0.0187 -1.0000 -1.0000 3638236 1580607399.20 151.4671 60.0020 32.0000 1.9878 1.9883 417.8006 417.9247 0.0186 -1.0000 -1.0000 3638299 1580607399.30 151.4671 60.0020 32.0000 1.9880 1.9885 417.8471 417.9715 0.0187 -1.0000 -1.0000 3638361 1580607399.40 151.4688 60.0020 32.0000 1.9869 1.9874 417.9523 418.0773 0.0188 -1.0000 -1.0000 3638439 1580607399.50 151.5387 60.0010 32.0000 1.9866 1.9871 417.9968 418.1217 0.0187 -1.0000 -1.0000 3638502 1580607399.60 151.5387 60.0010 32.0000 1.9867 1.9872 418.0784 418.2036 0.0188 -1.0000 -1.0000 3638564 1580607399.70 151.5387 60.0010 32.0000 1.9872 1.9877 418.0341 418.1584 0.0187 -1.0000 -1.0000 3638643 1580607399.80 151.5387 60.0010 32.0000 1.9879 1.9884 417.7757 417.9003 0.0187 -1.0000 -1.0000 3638705 1580607399.90 151.5387 60.0010 32.0000 1.9874 1.9879 417.8315 417.9560 0.0187 -1.0000 -1.0000 3638768 1580607400.00 151.5387 60.0010 32.0000 1.9870 1.9875 417.8071 417.9310 0.0186 -1.0000 -1.0000 3638846 1580607400.10 151.5387 60.0010 32.0000 1.9867 1.9872 417.9306 418.0552 0.0187 -1.0000 -1.0000 3638908 1580607400.20 151.5387 60.0010 32.0000 1.9871 1.9876 418.0570 418.1807 0.0186 -1.0000 -1.0000 3638971 1580607400.30 151.5387 60.0010 32.0000 1.9880 1.9885 417.8636 417.9875 0.0186 -1.0000 -1.0000 3639033 1580607400.40 151.5387 60.0010 32.0000 1.9872 1.9877 417.7287 417.8527 0.0187 -1.0000 -1.0000 3639362 1580607400.50 151.5387 60.0010 32.0000 1.9868 1.9873 417.9856 418.1107 0.0187 -1.0000 -1.0000 3639424 1580607400.60 151.5387 60.0010 32.0000 1.9862 1.9866 418.0345 418.1595 0.0188 -1.0000 -1.0000 3639502 1580607400.70 151.5387 60.0010 32.0000 1.9869 1.9874 418.1214 418.2466 0.0188 -1.0000 -1.0000 3639565 1580607400.80 151.5230 60.0010 32.0000 1.9881 1.9886 417.8873 418.0119 0.0187 -1.0000 -1.0000 3639627 1580607400.90 151.5182 60.0010 32.0000 1.9878 1.9883 417.7556 417.8811 0.0189 -1.0000 -1.0000 3639705 1580607401.00 151.5182 60.0010 32.0000 1.9868 1.9873 417.8752 417.9995 0.0187 -1.0000 -1.0000 3639768 1580607401.10 151.5182 60.0010 32.0000 1.9862 1.9867 417.9424 418.0677 0.0188 -1.0000 -1.0000 3639830 1580607401.20 151.5182 60.0010 32.0000 1.9872 1.9877 417.9106 418.0354 0.0188 -1.0000 -1.0000 3639893 1580607401.30 151.5192 60.0010 32.0000 1.9874 1.9879 417.8476 417.9719 0.0186 -1.0000 -1.0000 3639955 1580607401.40 151.5333 60.0010 32.0000 1.9872 1.9877 417.8689 417.9939 0.0188 -1.0000 -1.0000 3640033 1580607401.50 151.5333 60.0010 32.0000 1.9877 1.9882 417.8128 417.9377 0.0188 -1.0000 -1.0000 3640096 1580607401.60 151.5333 60.0010 32.0000 1.9863 1.9868 417.9319 418.0566 0.0187 -1.0000 -1.0000 3640159 1580607401.70 151.5333 60.0010 32.0000 1.9863 1.9867 418.0024 418.1273 0.0188 -1.0000 -1.0000 3640236 1580607401.80 151.5333 60.0010 32.0000 1.9867 1.9872 417.9932 418.1180 0.0187 -1.0000 -1.0000 3640283 1580607401.90 151.5333 60.0010 32.0000 1.9865 1.9870 418.0481 418.1731 0.0187 -1.0000 -1.0000 3640377 1580607402.00 151.4974 60.0010 32.0000 1.9876 1.9880 417.8691 417.9932 0.0186 -1.0000 -1.0000 3640439 1580607402.10 151.4930 60.0010 32.0000 1.9873 1.9878 417.7777 417.9020 0.0187 -1.0000 -1.0000 3640502 1580607402.20 151.4930 60.0010 32.0000 1.9871 1.9876 417.7753 417.9013 0.0189 -1.0000 -1.0000 3640564 1580607402.30 151.4930 60.0010 32.0000 1.9864 1.9869 417.8705 417.9957 0.0189 -1.0000 -1.0000 3640643 1580607402.40 151.4930 60.0010 32.0000 1.9876 1.9881 417.9271 418.0528 0.0188 -1.0000 -1.0000 3640877 1580607402.50 151.4930 60.0010 32.0000 1.9886 1.9891 417.8173 417.9413 0.0187 -1.0000 -1.0000 3640939 1580607402.60 151.4649 60.0010 32.0000 1.9882 1.9887 417.7357 417.8613 0.0189 -1.0000 -1.0000 3641002 1580607402.70 151.4649 60.0010 32.0000 1.9872 1.9877 417.8762 418.0008 0.0186 -1.0000 -1.0000 3641080 1580607402.80 151.4649 60.0010 32.0000 1.9867 1.9871 417.9796 418.1042 0.0188 -1.0000 -1.0000 3641143 1580607402.90 151.4649 60.0010 32.0000 1.9875 1.9880 418.0641 418.1897 0.0188 -1.0000 -1.0000 3641393 1580607403.00 151.4649 60.0010 32.0000 1.9871 1.9876 417.9288 418.0535 0.0187 -1.0000 -1.0000 3641455 1580607403.10 151.4303 60.0010 32.0000 1.9879 1.9883 417.7710 417.8955 0.0187 -1.0000 -1.0000 3641533 1580607403.20 151.4283 60.0010 32.0000 1.9876 1.9881 417.8903 418.0154 0.0188 -1.0000 -1.0000 3641596 1580607403.30 151.4283 60.0010 32.0000 1.9870 1.9874 418.0521 418.1769 0.0187 -1.0000 -1.0000 3641658 1580607403.40 151.4283 60.0010 32.0000 1.9866 1.9871 417.9984 418.1227 0.0187 -1.0000 -1.0000 3642361 1580607403.50 151.4283 60.0010 32.0000 1.9878 1.9883 417.8395 417.9645 0.0188 -1.0000 -1.0000 3642424 1580607403.60 151.4281 60.0010 32.0000 1.9876 1.9881 417.8217 417.9466 0.0187 -1.0000 -1.0000 3642486 1580607403.70 151.4235 60.0010 32.0000 1.9871 1.9875 417.9570 418.0815 0.0187 -1.0000 -1.0000 3642564 1580607403.80 151.4235 60.0010 32.0000 1.9868 1.9873 418.0401 418.1647 0.0187 -1.0000 -1.0000 3642627 1580607403.90 151.4235 60.0010 32.0000 1.9865 1.9869 417.9697 418.0945 0.0187 -1.0000 -1.0000 3642908 1580607404.00 151.4235 60.0010 32.0000 1.9870 1.9875 417.9773 418.1022 0.0188 -1.0000 -1.0000 3642986 1580607404.10 151.4235 60.0010 32.0000 1.9874 1.9879 417.9153 418.0395 0.0186 -1.0000 -1.0000 3643049 1580607404.20 151.4458 60.0010 32.0000 1.9877 1.9882 417.8102 417.9348 0.0188 -1.0000 -1.0000 3643111 1580607404.30 151.4458 60.0010 32.0000 1.9880 1.9885 417.7737 417.8991 0.0188 -1.0000 -1.0000 3643190 1580607404.40 151.4458 60.0010 32.0000 1.9872 1.9877 417.9386 418.0635 0.0187 -1.0000 -1.0000 3643409 1580607404.50 151.4458 60.0010 32.0000 1.9872 1.9877 418.0453 418.1701 0.0188 -1.0000 -1.0000 3643471 1580607404.60 151.4458 60.0010 32.0000 1.9872 1.9877 417.8803 418.0053 0.0188 -1.0000 -1.0000 3643549 1580607404.70 151.4622 60.0009 32.0000 1.9879 1.9884 417.7814 417.9062 0.0187 -1.0000 -1.0000 3643612 1580607404.80 151.5038 60.0006 32.0000 1.9874 1.9879 417.8111 417.9356 0.0187 -1.0000 -1.0000 3643674 1580607404.90 151.5038 60.0006 32.0000 1.9876 1.9881 418.0389 418.1630 0.0186 -1.0000 -1.0000 3643909 1580607405.00 151.5038 60.0006 32.0000 1.9874 1.9879 418.0620 418.1877 0.0188 -1.0000 -1.0000 3643971 1580607405.10 151.5038 60.0006 32.0000 1.9874 1.9879 418.1017 418.2270 0.0188 -1.0000 -1.0000 3644049 1580607405.20 151.4999 60.0006 32.0000 1.9876 1.9881 417.8833 418.0091 0.0189 -1.0000 -1.0000 3644112 1580607405.30 151.4884 60.0006 32.0000 1.9876 1.9881 417.8020 417.9273 0.0188 -1.0000 -1.0000 3644174 1580607405.40 151.4884 60.0006 32.0000 1.9867 1.9872 417.9643 418.0891 0.0188 -1.0000 -1.0000 3644408 1580607405.50 151.4884 60.0006 32.0000 1.9871 1.9876 418.0126 418.1375 0.0188 -1.0000 -1.0000 3644471 1580607405.60 151.4884 60.0006 32.0000 1.9870 1.9874 418.1069 418.2319 0.0187 -1.0000 -1.0000 3644533 1580607405.70 151.4884 60.0006 32.0000 1.9873 1.9877 417.9484 418.0734 0.0188 -1.0000 -1.0000 3644627 1580607405.80 151.4904 60.0006 32.0000 1.9878 1.9882 417.8542 417.9786 0.0186 -1.0000 -1.0000 3644690 1580607405.90 151.5378 60.0006 32.0000 1.9869 1.9874 417.8962 418.0214 0.0188 -1.0000 -1.0000 3644861 1580607406.00 151.5378 60.0006 32.0000 1.9868 1.9873 418.0558 418.1806 0.0187 -1.0000 -1.0000 3644939 1580607406.10 151.5378 60.0006 32.0000 1.9874 1.9879 418.0005 418.1255 0.0188 -1.0000 -1.0000 3645002 1580607406.20 151.5378 60.0006 32.0000 1.9882 1.9887 417.9430 418.0687 0.0189 -1.0000 -1.0000 3645064 1580607406.30 151.5378 60.0006 32.0000 1.9883 1.9888 417.8111 417.9365 0.0188 -1.0000 -1.0000 3645143 1580607406.40 151.5354 60.0006 32.0000 1.9887 1.9892 417.8209 417.9464 0.0189 -1.0000 -1.0000 3645205 1580607406.50 151.5354 60.0006 32.0000 1.9872 1.9877 418.0727 418.1992 0.0189 -1.0000 -1.0000 3645393 1580607406.60 151.5354 60.0006 32.0000 1.9867 1.9872 418.1082 418.2333 0.0187 -1.0000 -1.0000 3645455 1580607406.70 151.5354 60.0006 32.0000 1.9866 1.9871 418.0456 418.1699 0.0187 -1.0000 -1.0000 3645518 1580607406.80 151.5354 60.0006 32.0000 1.9871 1.9876 417.9100 418.0348 0.0187 -1.0000 -1.0000 3645596 1580607406.90 151.5505 60.0006 32.0000 1.9871 1.9876 417.9085 418.0328 0.0187 -1.0000 -1.0000 3645674 1580607407.00 151.5648 60.0006 32.0000 1.9866 1.9871 417.9641 418.0888 0.0187 -1.0000 -1.0000 3645955 1580607407.10 151.5648 60.0006 32.0000 1.9865 1.9870 417.9834 418.1080 0.0187 -1.0000 -1.0000 3646033 1580607407.20 151.5648 60.0006 32.0000 1.9866 1.9871 418.0625 418.1871 0.0187 -1.0000 -1.0000 3646096 1580607407.30 151.5648 60.0006 32.0000 1.9875 1.9879 417.8719 417.9962 0.0187 -1.0000 -1.0000 3646159 1580607407.40 151.5648 60.0006 32.0000 1.9870 1.9875 417.7766 417.9016 0.0188 -1.0000 -1.0000 3646221 1580607407.50 151.5433 60.0006 32.0000 1.9881 1.9886 417.6948 417.8191 0.0186 -1.0000 -1.0000 3646658 1580607407.60 151.5433 60.0006 32.0000 1.9874 1.9879 417.7935 417.9184 0.0188 -1.0000 -1.0000 3646721 1580607407.70 151.5433 60.0006 32.0000 1.9870 1.9875 417.9843 418.1082 0.0187 -1.0000 -1.0000 3646783 1580607407.80 151.5433 60.0006 32.0000 1.9870 1.9875 418.0102 418.1348 0.0187 -1.0000 -1.0000 3646846 1580607407.90 151.5433 60.0006 32.0000 1.9871 1.9876 417.8663 417.9913 0.0188 -1.0000 -1.0000 3646924 1580607408.00 151.4764 60.0006 32.0000 1.9872 1.9877 417.8518 417.9768 0.0187 -1.0000 -1.0000 3647158 1580607408.10 151.4709 60.0006 32.0000 1.9871 1.9876 417.9275 418.0519 0.0187 -1.0000 -1.0000 3647221 1580607408.20 151.4709 60.0006 32.0000 1.9872 1.9877 417.9895 418.1145 0.0188 -1.0000 -1.0000 3647283 1580607408.30 151.4709 60.0006 32.0000 1.9872 1.9876 417.9590 418.0845 0.0188 -1.0000 -1.0000 3647346 1580607408.40 151.4709 60.0006 32.0000 1.9871 1.9876 417.9205 418.0462 0.0189 -1.0000 -1.0000 3647424 1580607408.50 151.4899 60.0006 32.0000 1.9874 1.9879 417.8313 417.9554 0.0186 -1.0000 -1.0000 3647596 1580607408.60 151.5280 60.0006 32.0000 1.9872 1.9876 417.7373 417.8620 0.0187 -1.0000 -1.0000 3647674 1580607408.70 151.5280 60.0006 32.0000 1.9878 1.9883 417.9496 418.0744 0.0187 -1.0000 -1.0000 3647736 1580607408.80 151.5280 60.0006 32.0000 1.9868 1.9873 418.0658 418.1908 0.0188 -1.0000 -1.0000 3647799 1580607408.90 151.5280 60.0006 32.0000 1.9869 1.9874 417.9639 418.0882 0.0187 -1.0000 -1.0000 3647939 1580607409.00 151.5280 60.0006 32.0000 1.9874 1.9879 417.8494 417.9738 0.0187 -1.0000 -1.0000 3648002 1580607409.10 151.4422 60.0006 32.0000 1.9871 1.9876 417.9476 418.0728 0.0188 -1.0000 -1.0000 3648064 1580607409.20 151.4422 60.0006 32.0000 1.9869 1.9874 417.9389 418.0628 0.0186 -1.0000 -1.0000 3648143 1580607409.30 151.4422 60.0006 32.0000 1.9868 1.9873 417.9956 418.1207 0.0188 -1.0000 -1.0000 3648221 1580607409.40 151.4422 60.0006 32.0000 1.9870 1.9875 417.9166 418.0414 0.0187 -1.0000 -1.0000 3648283 1580607409.50 151.4422 60.0006 32.0000 1.9872 1.9877 417.8080 417.9319 0.0186 -1.0000 -1.0000 3648346 1580607409.60 151.4434 60.0007 32.0000 1.9877 1.9882 417.7543 417.8784 0.0187 -1.0000 -1.0000 3648424 1580607409.70 151.4482 60.0008 32.0000 1.9878 1.9883 417.8293 417.9545 0.0188 -1.0000 -1.0000 3648502 1580607409.80 151.4482 60.0008 32.0000 1.9866 1.9871 417.7752 417.8994 0.0186 -1.0000 -1.0000 3648564 1580607409.90 151.4482 60.0008 32.0000 1.9861 1.9866 418.0038 418.1272 0.0186 -1.0000 -1.0000 3648627 1580607410.00 151.4482 60.0008 32.0000 1.9868 1.9873 417.9093 418.0336 0.0187 -1.0000 -1.0000 3648768 1580607410.10 151.4482 60.0008 32.0000 1.9874 1.9879 417.7974 417.9225 0.0188 -1.0000 -1.0000 3648830 1580607410.20 151.4549 60.0008 32.0000 1.9871 1.9876 417.8334 417.9584 0.0188 -1.0000 -1.0000 3648893 1580607410.30 151.4549 60.0008 32.0000 1.9865 1.9870 417.9365 418.0615 0.0187 -1.0000 -1.0000 3648955 1580607410.40 151.4549 60.0008 32.0000 1.9864 1.9869 418.0453 418.1698 0.0187 -1.0000 -1.0000 3649018 1580607410.50 151.4549 60.0008 32.0000 1.9869 1.9874 417.9172 418.0415 0.0186 -1.0000 -1.0000 3649393 1580607410.60 151.4549 60.0008 32.0000 1.9882 1.9887 417.8441 417.9679 0.0186 -1.0000 -1.0000 3649471 1580607410.70 151.4889 60.0008 32.0000 1.9877 1.9882 417.7235 417.8492 0.0189 -1.0000 -1.0000 3649533 1580607410.80 151.5019 60.0008 32.0000 1.9887 1.9892 417.7855 417.9110 0.0188 -1.0000 -1.0000 3649596 1580607410.90 151.5019 60.0008 32.0000 1.9875 1.9879 417.9202 418.0450 0.0188 -1.0000 -1.0000 3649674 1580607411.00 151.5019 60.0008 32.0000 1.9864 1.9869 418.0813 418.2058 0.0187 -1.0000 -1.0000 3649736 1580607411.10 151.5019 60.0008 32.0000 1.9860 1.9865 418.0133 418.1379 0.0187 -1.0000 -1.0000 3649971 1580607411.20 151.5019 60.0008 32.0000 1.9872 1.9877 417.8592 417.9836 0.0187 -1.0000 -1.0000 3650033 1580607411.30 151.4424 60.0008 32.0000 1.9877 1.9882 417.7222 417.8473 0.0188 -1.0000 -1.0000 3650096 1580607411.40 151.4424 60.0008 32.0000 1.9870 1.9875 418.0453 418.1699 0.0187 -1.0000 -1.0000 3650174 1580607411.50 151.4424 60.0008 32.0000 1.9865 1.9870 418.0862 418.2111 0.0188 -1.0000 -1.0000 3650236 1580607411.60 151.4424 60.0008 32.0000 1.9873 1.9878 417.8991 418.0246 0.0188 -1.0000 -1.0000 3650361 1580607411.70 151.4424 60.0008 32.0000 1.9873 1.9878 417.7530 417.8778 0.0188 -1.0000 -1.0000 3650439 1580607411.80 151.4267 60.0008 32.0000 1.9875 1.9880 417.7821 417.9073 0.0188 -1.0000 -1.0000 3650502 1580607411.90 151.4267 60.0008 32.0000 1.9875 1.9880 417.7475 417.8726 0.0188 -1.0000 -1.0000 3650564 1580607412.00 151.4267 60.0008 32.0000 1.9861 1.9866 417.8522 417.9768 0.0187 -1.0000 -1.0000 3650627 1580607412.10 151.4267 60.0008 32.0000 1.9872 1.9877 417.9750 418.1001 0.0188 -1.0000 -1.0000 3650893 1580607412.20 151.4267 60.0008 32.0000 1.9868 1.9873 417.9584 418.0841 0.0188 -1.0000 -1.0000 3650955 1580607412.30 151.4267 60.0008 32.0000 1.9872 1.9877 417.8391 417.9639 0.0187 -1.0000 -1.0000 3651018 1580607412.40 151.4879 60.0008 32.0000 1.9879 1.9883 417.7378 417.8619 0.0186 -1.0000 -1.0000 3651080 1580607412.50 151.4879 60.0008 32.0000 1.9867 1.9872 417.9404 418.0649 0.0187 -1.0000 -1.0000 3651143 1580607412.60 151.4879 60.0008 32.0000 1.9861 1.9866 418.0033 418.1280 0.0188 -1.0000 -1.0000 3651393 1580607412.70 151.4879 60.0008 32.0000 1.9870 1.9875 417.9821 418.1077 0.0188 -1.0000 -1.0000 3651455 1580607412.80 151.4879 60.0008 32.0000 1.9878 1.9882 417.7927 417.9178 0.0188 -1.0000 -1.0000 3651518 1580607412.90 151.4706 60.0008 32.0000 1.9876 1.9881 417.7647 417.8898 0.0188 -1.0000 -1.0000 3651596 1580607413.00 151.4585 60.0008 32.0000 1.9873 1.9878 417.8483 417.9731 0.0187 -1.0000 -1.0000 3651659 1580607413.10 151.4585 60.0008 32.0000 1.9867 1.9872 417.8069 417.9318 0.0188 -1.0000 -1.0000 3651877 1580607413.20 151.4585 60.0008 32.0000 1.9865 1.9870 417.8967 418.0221 0.0188 -1.0000 -1.0000 3651939 1580607413.30 151.4585 60.0008 32.0000 1.9868 1.9873 417.9506 418.0755 0.0188 -1.0000 -1.0000 3652002 1580607413.40 151.4621 60.0008 32.0000 1.9871 1.9876 417.9303 418.0553 0.0187 -1.0000 -1.0000 3652080 1580607413.50 151.5349 60.0008 32.0000 1.9864 1.9869 417.7901 417.9151 0.0188 -1.0000 -1.0000 3652143 1580607413.60 151.5349 60.0008 32.0000 1.9870 1.9875 417.8812 418.0064 0.0188 -1.0000 -1.0000 3652877 1580607413.70 151.5349 60.0008 32.0000 1.9864 1.9869 417.9747 418.0997 0.0188 -1.0000 -1.0000 3652955 1580607413.80 151.5349 60.0008 32.0000 1.9871 1.9876 417.9521 418.0769 0.0187 -1.0000 -1.0000 3653018 1580607413.90 151.5349 60.0008 32.0000 1.9863 1.9868 417.7989 417.9240 0.0188 -1.0000 -1.0000 3653080 1580607414.00 151.5289 60.0008 32.0000 1.9873 1.9878 417.7817 417.9066 0.0188 -1.0000 -1.0000 3653143 1580607414.10 151.5289 60.0008 32.0000 1.9865 1.9870 417.8490 417.9739 0.0188 -1.0000 -1.0000 3653205 1580607414.20 151.5289 60.0008 32.0000 1.9869 1.9874 417.9009 418.0253 0.0187 -1.0000 -1.0000 3653268 1580607414.30 151.5289 60.0008 32.0000 1.9864 1.9868 417.8609 417.9855 0.0187 -1.0000 -1.0000 3653346 1580607414.40 151.5289 60.0008 32.0000 1.9863 1.9868 418.0260 418.1507 0.0187 -1.0000 -1.0000 3653409 1580607414.50 151.5289 60.0008 32.0000 1.9870 1.9875 417.9062 418.0302 0.0186 -1.0000 -1.0000 3653471 1580607414.60 151.5245 60.0008 32.0000 1.9868 1.9873 417.7740 417.8986 0.0187 -1.0000 -1.0000 3653659 1580607414.70 151.5245 60.0008 32.0000 1.9869 1.9874 417.9595 418.0838 0.0187 -1.0000 -1.0000 3653721 1580607414.80 151.5245 60.0008 32.0000 1.9863 1.9868 418.0856 418.2103 0.0187 -1.0000 -1.0000 3653783 1580607414.90 151.5245 60.0008 32.0000 1.9865 1.9870 418.1123 418.2381 0.0189 -1.0000 -1.0000 3653862 1580607415.00 151.5245 60.0008 32.0000 1.9870 1.9875 417.9784 418.1040 0.0188 -1.0000 -1.0000 3653924 1580607415.10 151.4882 60.0010 32.0000 1.9876 1.9881 417.8015 417.9263 0.0187 -1.0000 -1.0000 3654002 1580607415.20 151.4882 60.0010 32.0000 1.9870 1.9875 417.7412 417.8646 0.0185 -1.0000 -1.0000 3654064 1580607415.30 151.4882 60.0010 32.0000 1.9874 1.9879 417.7980 417.9211 0.0185 -1.0000 -1.0000 3654127 1580607415.40 151.4882 60.0010 32.0000 1.9873 1.9878 417.9238 418.0485 0.0187 -1.0000 -1.0000 3654190 1580607415.50 151.4882 60.0010 32.0000 1.9874 1.9879 418.0502 418.1749 0.0187 -1.0000 -1.0000 3654252 1580607415.60 151.4882 60.0010 32.0000 1.9870 1.9875 417.9562 418.0808 0.0187 -1.0000 -1.0000 3654377 1580607415.70 151.4907 60.0010 32.0000 1.9873 1.9878 417.8543 417.9784 0.0187 -1.0000 -1.0000 3654455 1580607415.80 151.4929 60.0010 32.0000 1.9871 1.9876 417.7954 417.9211 0.0188 -1.0000 -1.0000 3654518 1580607415.90 151.4929 60.0010 32.0000 1.9867 1.9872 418.0248 418.1498 0.0188 -1.0000 -1.0000 3654580 1580607416.00 151.4929 60.0010 32.0000 1.9867 1.9872 418.1174 418.2415 0.0187 -1.0000 -1.0000 3654658 1580607416.10 151.4929 60.0010 32.0000 1.9871 1.9876 418.1278 418.2529 0.0188 -1.0000 -1.0000 3654721 1580607416.20 151.4929 60.0010 32.0000 1.9878 1.9883 417.8665 417.9911 0.0187 -1.0000 -1.0000 3654846 1580607416.30 151.4408 60.0010 32.0000 1.9884 1.9889 417.8742 417.9994 0.0187 -1.0000 -1.0000 3654924 1580607416.40 151.4408 60.0010 32.0000 1.9879 1.9884 417.8283 417.9525 0.0187 -1.0000 -1.0000 3654986 1580607416.50 151.4408 60.0010 32.0000 1.9878 1.9883 417.7847 417.9106 0.0189 -1.0000 -1.0000 3655049 1580607416.60 151.4408 60.0010 32.0000 1.9872 1.9877 417.9448 418.0694 0.0188 -1.0000 -1.0000 3655111 1580607416.70 151.4408 60.0010 32.0000 1.9879 1.9884 418.0320 418.1566 0.0186 -1.0000 -1.0000 3655955 1580607416.80 151.4383 60.0010 32.0000 1.9862 1.9867 417.9894 418.1141 0.0188 -1.0000 -1.0000 3656018 1580607416.90 151.4383 60.0010 32.0000 1.9869 1.9874 417.9336 418.0588 0.0187 -1.0000 -1.0000 3656096 1580607417.00 151.4383 60.0010 32.0000 1.9878 1.9883 417.7254 417.8502 0.0188 -1.0000 -1.0000 3656159 1580607417.10 151.4383 60.0010 32.0000 1.9876 1.9881 417.7282 417.8529 0.0187 -1.0000 -1.0000 3656236 1580607417.20 151.4383 60.0010 32.0000 1.9880 1.9885 417.9482 418.0720 0.0186 -1.0000 -1.0000 3656283 1580607417.30 151.4383 60.0010 32.0000 1.9874 1.9879 418.0610 418.1853 0.0187 -1.0000 -1.0000 3656361 1580607417.40 151.4560 60.0010 32.0000 1.9874 1.9878 417.9712 418.0955 0.0187 -1.0000 -1.0000 3656439 1580607417.50 151.4560 60.0010 32.0000 1.9880 1.9884 417.9092 418.0340 0.0187 -1.0000 -1.0000 3656502 1580607417.60 151.4560 60.0010 32.0000 1.9881 1.9886 417.7907 417.9168 0.0190 -1.0000 -1.0000 3656564 1580607417.70 151.4560 60.0010 32.0000 1.9881 1.9885 417.8135 417.9386 0.0188 -1.0000 -1.0000 3656643 1580607417.80 151.4560 60.0010 32.0000 1.9863 1.9868 417.9095 418.0340 0.0187 -1.0000 -1.0000 3656705 1580607417.90 151.4536 60.0010 32.0000 1.9864 1.9869 417.9800 418.1050 0.0188 -1.0000 -1.0000 3656768 1580607418.00 151.4536 60.0010 32.0000 1.9863 1.9868 417.9556 418.0801 0.0187 -1.0000 -1.0000 3656846 1580607418.10 151.4952 60.0010 32.0000 1.9882 1.9887 417.7902 417.9149 0.0188 -1.0000 -1.0000 3656908 1580607418.20 151.4952 60.0010 32.0000 1.9880 1.9885 417.8021 417.9262 0.0186 -1.0000 -1.0000 3656971 1580607418.30 151.4952 60.0010 32.0000 1.9877 1.9882 417.8000 417.9244 0.0188 -1.0000 -1.0000 3657049 1580607418.40 151.4952 60.0010 32.0000 1.9874 1.9879 417.9540 418.0802 0.0190 -1.0000 -1.0000 3657111 1580607418.50 151.4952 60.0010 32.0000 1.9868 1.9873 418.0230 418.1479 0.0187 -1.0000 -1.0000 3657174 1580607418.60 151.4952 60.0010 32.0000 1.9873 1.9877 417.9914 418.1165 0.0188 -1.0000 -1.0000 3657236 1580607418.70 151.4952 60.0010 32.0000 1.9871 1.9875 417.8738 417.9989 0.0188 -1.0000 -1.0000 3657893 1580607418.80 151.4952 60.0010 32.0000 1.9872 1.9877 417.7744 417.8988 0.0187 -1.0000 -1.0000 3657955 1580607418.90 151.4952 60.0010 32.0000 1.9871 1.9876 417.9002 418.0254 0.0188 -1.0000 -1.0000 3658018 1580607419.00 151.5283 60.0010 32.0000 1.9868 1.9873 417.9877 418.1131 0.0188 -1.0000 -1.0000 3658080 1580607419.10 151.5283 60.0010 32.0000 1.9869 1.9874 418.0312 418.1564 0.0188 -1.0000 -1.0000 3658159 1580607419.20 151.5283 60.0010 32.0000 1.9874 1.9879 417.7716 417.8960 0.0187 -1.0000 -1.0000 3658221 1580607419.30 151.5283 60.0010 32.0000 1.9877 1.9882 417.7707 417.8956 0.0187 -1.0000 -1.0000 3658283 1580607419.40 151.5283 60.0010 32.0000 1.9871 1.9875 417.8430 417.9677 0.0187 -1.0000 -1.0000 3658377 1580607419.50 151.5283 60.0010 32.0000 1.9865 1.9870 418.0181 418.1422 0.0187 -1.0000 -1.0000 3658439 1580607419.60 151.5294 60.0008 32.0000 1.9870 1.9875 417.9679 418.0926 0.0188 -1.0000 -1.0000 3658502 1580607419.70 151.5296 60.0008 32.0000 1.9867 1.9872 417.7722 417.8973 0.0188 -1.0000 -1.0000 3658580 1580607419.80 151.5296 60.0008 32.0000 1.9873 1.9878 417.7481 417.8724 0.0187 -1.0000 -1.0000 3658893 1580607419.90 151.5296 60.0008 32.0000 1.9870 1.9875 417.7935 417.9179 0.0187 -1.0000 -1.0000 3658955 1580607420.00 151.5296 60.0008 32.0000 1.9863 1.9867 417.9666 418.0916 0.0188 -1.0000 -1.0000 3659018 1580607420.10 151.5296 60.0008 32.0000 1.9858 1.9863 418.0023 418.1263 0.0187 -1.0000 -1.0000 3659080 1580607420.20 151.5459 60.0008 32.0000 1.9867 1.9872 418.0815 418.2056 0.0186 -1.0000 -1.0000 3659143 1580607420.30 151.5459 60.0008 32.0000 1.9864 1.9869 417.8888 418.0142 0.0189 -1.0000 -1.0000 3659377 1580607420.40 151.5459 60.0008 32.0000 1.9866 1.9871 417.7170 417.8423 0.0188 -1.0000 -1.0000 3659439 1580607420.50 151.5459 60.0008 32.0000 1.9869 1.9874 417.9052 418.0310 0.0190 -1.0000 -1.0000 3659502 1580607420.60 151.5459 60.0008 32.0000 1.9868 1.9873 417.9429 418.0681 0.0187 -1.0000 -1.0000 3659580 1580607420.70 151.5474 60.0008 32.0000 1.9865 1.9870 418.0063 418.1309 0.0187 -1.0000 -1.0000 3659643 1580607420.80 151.5553 60.0008 32.0000 1.9864 1.9868 417.9879 418.1122 0.0187 -1.0000 -1.0000 3700127 1580607420.90 151.5553 60.0008 32.0000 1.9871 1.9876 417.8426 417.9689 0.0190 -1.0000 -1.0000 3700189 1580607421.00 151.5553 60.0008 32.0000 1.9876 1.9880 417.7738 417.8988 0.0188 -1.0000 -1.0000 3700268 1580607421.10 151.5553 60.0008 32.0000 1.9864 1.9869 417.8227 417.9484 0.0189 -1.0000 -1.0000 3700330 1580607421.20 151.5553 60.0008 32.0000 1.9870 1.9875 417.9472 418.0721 0.0187 -1.0000 -1.0000 3700393 1580607421.30 151.5443 60.0008 32.0000 1.9864 1.9869 417.9777 418.1018 0.0187 -1.0000 -1.0000 3700627 1580607421.40 151.4716 60.0008 32.0000 1.9865 1.9870 417.8889 418.0147 0.0189 -1.0000 -1.0000 3700705 1580607421.50 151.4716 60.0008 32.0000 1.9866 1.9871 417.7834 417.9082 0.0187 -1.0000 -1.0000 3700768 1580607421.60 151.4716 60.0008 32.0000 1.9869 1.9874 417.8555 417.9801 0.0188 -1.0000 -1.0000 3700830 1580607421.70 151.4716 60.0008 32.0000 1.9869 1.9874 417.9578 418.0823 0.0186 -1.0000 -1.0000 3700908 1580607421.80 151.4716 60.0008 32.0000 1.9868 1.9873 418.0095 418.1330 0.0185 -1.0000 -1.0000 3700971 1580607421.90 151.4812 60.0008 32.0000 1.9876 1.9880 417.8416 417.9665 0.0188 -1.0000 -1.0000 3701033 1580607422.00 151.4812 60.0008 32.0000 1.9879 1.9884 417.7589 417.8838 0.0188 -1.0000 -1.0000 3701096 1580607422.10 151.4812 60.0008 32.0000 1.9872 1.9877 417.8285 417.9538 0.0188 -1.0000 -1.0000 3701158 1580607422.20 151.4812 60.0008 32.0000 1.9868 1.9873 418.0210 418.1456 0.0188 -1.0000 -1.0000 3701221 1580607422.30 151.4812 60.0008 32.0000 1.9859 1.9864 418.0672 418.1928 0.0188 -1.0000 -1.0000 3701299 1580607422.40 151.4797 60.0008 32.0000 1.9868 1.9873 417.9039 418.0295 0.0189 -1.0000 -1.0000 3701361 1580607422.50 151.4705 60.0008 32.0000 1.9876 1.9880 417.8625 417.9875 0.0187 -1.0000 -1.0000 3701424 1580607422.60 151.4705 60.0008 32.0000 1.9877 1.9882 417.8735 417.9981 0.0188 -1.0000 -1.0000 3701502 1580607422.70 151.4705 60.0008 32.0000 1.9868 1.9873 417.9327 418.0581 0.0188 -1.0000 -1.0000 3701564 1580607422.80 151.4705 60.0008 32.0000 1.9869 1.9874 418.0504 418.1748 0.0186 -1.0000 -1.0000 3701627 1580607422.90 151.4705 60.0008 32.0000 1.9866 1.9871 417.9875 418.1118 0.0187 -1.0000 -1.0000 3701690 1580607423.00 151.4427 60.0008 32.0000 1.9880 1.9885 417.9204 418.0450 0.0187 -1.0000 -1.0000 3701752 1580607423.10 151.4427 60.0008 32.0000 1.9880 1.9885 417.8171 417.9407 0.0186 -1.0000 -1.0000 3701830 1580607423.20 151.4427 60.0008 32.0000 1.9883 1.9888 417.7332 417.8589 0.0190 -1.0000 -1.0000 3701893 1580607423.30 151.4427 60.0008 32.0000 1.9873 1.9878 417.8318 417.9562 0.0186 -1.0000 -1.0000 3701955 1580607423.40 151.4427 60.0008 32.0000 1.9867 1.9872 417.9528 418.0774 0.0187 -1.0000 -1.0000 3702033 1580607423.50 151.4573 60.0008 32.0000 1.9862 1.9867 418.0260 418.1513 0.0188 -1.0000 -1.0000 3702096 1580607423.60 151.4632 60.0008 32.0000 1.9876 1.9881 417.8711 417.9979 0.0190 -1.0000 -1.0000 3702159 1580607423.70 151.4632 60.0008 32.0000 1.9878 1.9883 417.7524 417.8778 0.0188 -1.0000 -1.0000 3702221 1580607423.80 151.4632 60.0008 32.0000 1.9866 1.9871 417.7898 417.9152 0.0189 -1.0000 -1.0000 3702283 1580607423.90 151.4632 60.0008 32.0000 1.9876 1.9881 417.8814 418.0072 0.0189 -1.0000 -1.0000 3702674 1580607424.00 151.4632 60.0008 32.0000 1.9873 1.9878 417.9832 418.1082 0.0187 -1.0000 -1.0000 3702736 1580607424.10 151.4958 60.0008 32.0000 1.9868 1.9873 418.0520 418.1770 0.0188 -1.0000 -1.0000 3702799 1580607424.20 151.4958 60.0008 32.0000 1.9870 1.9875 417.9684 418.0935 0.0188 -1.0000 -1.0000 3702861 1580607424.30 151.4958 60.0008 32.0000 1.9869 1.9874 417.8652 417.9899 0.0187 -1.0000 -1.0000 3702939 1580607424.40 151.4958 60.0008 32.0000 1.9878 1.9883 417.7189 417.8447 0.0189 -1.0000 -1.0000 3703159 1580607424.50 151.4958 60.0008 32.0000 1.9875 1.9879 417.7850 417.9090 0.0186 -1.0000 -1.0000 3703221 1580607424.60 151.5243 60.0008 32.0000 1.9859 1.9864 417.8737 417.9978 0.0187 -1.0000 -1.0000 3703299 1580607424.70 151.5864 60.0008 32.0000 1.9865 1.9870 417.9857 418.1106 0.0188 -1.0000 -1.0000 3703361 1580607424.80 151.5864 60.0008 32.0000 1.9874 1.9879 417.8291 417.9537 0.0188 -1.0000 -1.0000 3703424 1580607424.90 151.5864 60.0008 32.0000 1.9882 1.9887 417.7390 417.8642 0.0188 -1.0000 -1.0000 3703659 1580607425.00 151.5864 60.0008 32.0000 1.9876 1.9880 417.7765 417.9017 0.0188 -1.0000 -1.0000 3703721 1580607425.10 151.5864 60.0008 32.0000 1.9870 1.9875 417.9929 418.1170 0.0187 -1.0000 -1.0000 3703799 1580607425.20 151.5161 60.0008 32.0000 1.9860 1.9865 418.0093 418.1341 0.0188 -1.0000 -1.0000 3703861 1580607425.30 151.5161 60.0008 32.0000 1.9868 1.9873 418.0521 418.1757 0.0186 -1.0000 -1.0000 3703924 1580607425.40 151.5161 60.0008 32.0000 1.9866 1.9871 417.9543 418.0792 0.0188 -1.0000 -1.0000 3704159 1580607425.50 151.5161 60.0008 32.0000 1.9878 1.9883 417.8511 417.9761 0.0187 -1.0000 -1.0000 3704221 1580607425.60 151.5161 60.0008 32.0000 1.9872 1.9877 417.7486 417.8733 0.0187 -1.0000 -1.0000 3704284 1580607425.70 151.5161 60.0008 32.0000 1.9864 1.9869 417.8781 418.0023 0.0187 -1.0000 -1.0000 3704361 1580607425.80 151.5550 60.0008 32.0000 1.9869 1.9874 417.9231 418.0492 0.0190 -1.0000 -1.0000 3704424 1580607425.90 151.5567 60.0008 32.0000 1.9874 1.9879 417.8798 418.0048 0.0187 -1.0000 -1.0000 3704486 1580607426.00 151.5567 60.0008 32.0000 1.9873 1.9878 417.7007 417.8266 0.0188 -1.0000 -1.0000 3704658 1580607426.10 151.5567 60.0008 32.0000 1.9873 1.9878 417.7671 417.8917 0.0188 -1.0000 -1.0000 3704721 1580607426.20 151.5567 60.0008 32.0000 1.9868 1.9873 417.9082 418.0339 0.0189 -1.0000 -1.0000 3704783 1580607426.30 151.5544 60.0008 32.0000 1.9865 1.9870 417.9331 418.0578 0.0188 -1.0000 -1.0000 3704861 1580607426.40 151.5419 60.0008 32.0000 1.9866 1.9870 417.9914 418.1168 0.0188 -1.0000 -1.0000 3704924 1580607426.50 151.5419 60.0008 32.0000 1.9873 1.9878 417.9977 418.1230 0.0188 -1.0000 -1.0000 3705143 1580607426.60 151.5419 60.0008 32.0000 1.9875 1.9880 417.8305 417.9562 0.0189 -1.0000 -1.0000 3705221 1580607426.70 151.5419 60.0008 32.0000 1.9876 1.9881 417.7517 417.8771 0.0188 -1.0000 -1.0000 3705283 1580607426.80 151.5419 60.0008 32.0000 1.9869 1.9874 417.8782 418.0021 0.0186 -1.0000 -1.0000 3705346 1580607426.90 151.4979 60.0008 32.0000 1.9866 1.9871 417.9080 418.0329 0.0188 -1.0000 -1.0000 3705424 1580607427.00 151.4979 60.0008 32.0000 1.9870 1.9874 417.8605 417.9855 0.0187 -1.0000 -1.0000 3705861 1580607427.10 151.4979 60.0008 32.0000 1.9873 1.9878 417.7609 417.8855 0.0187 -1.0000 -1.0000 3705939 1580607427.20 151.4979 60.0008 32.0000 1.9871 1.9876 417.7704 417.8955 0.0188 -1.0000 -1.0000 3706002 1580607427.30 151.4979 60.0008 32.0000 1.9874 1.9879 417.8478 417.9728 0.0187 -1.0000 -1.0000 3706064 1580607427.40 151.5353 60.0008 32.0000 1.9873 1.9878 417.9570 418.0818 0.0188 -1.0000 -1.0000 3706127 1580607427.50 151.5451 60.0008 32.0000 1.9871 1.9876 417.9417 418.0665 0.0188 -1.0000 -1.0000 3706377 1580607427.60 151.5451 60.0008 32.0000 1.9867 1.9872 417.9624 418.0867 0.0186 -1.0000 -1.0000 3706439 1580607427.70 151.5451 60.0008 32.0000 1.9876 1.9880 417.7970 417.9227 0.0189 -1.0000 -1.0000 3706502 1580607427.80 151.5451 60.0008 32.0000 1.9879 1.9884 417.7718 417.8972 0.0189 -1.0000 -1.0000 3706564 1580607427.90 151.5451 60.0008 32.0000 1.9873 1.9878 417.9006 418.0260 0.0188 -1.0000 -1.0000 3706627 1580607428.00 151.5451 60.0008 32.0000 1.9864 1.9869 417.9463 418.0715 0.0188 -1.0000 -1.0000 3706877 1580607428.10 151.5451 60.0008 32.0000 1.9870 1.9875 417.8526 417.9778 0.0187 -1.0000 -1.0000 3706939 1580607428.20 151.5451 60.0008 32.0000 1.9880 1.9885 417.7300 417.8547 0.0188 -1.0000 -1.0000 3707002 1580607428.30 151.4643 60.0008 32.0000 1.9878 1.9882 417.7055 417.8313 0.0189 -1.0000 -1.0000 3707080 1580607428.40 151.4591 60.0008 32.0000 1.9877 1.9881 417.8506 417.9748 0.0187 -1.0000 -1.0000 3707143 1580607428.50 151.4380 60.0008 32.0000 1.9869 1.9874 417.9586 418.0835 0.0188 -1.0000 -1.0000 3707377 1580607428.60 151.4380 60.0008 32.0000 1.9868 1.9873 417.9960 418.1217 0.0188 -1.0000 -1.0000 3707455 1580607428.70 151.4380 60.0008 32.0000 1.9872 1.9877 417.9765 418.1007 0.0187 -1.0000 -1.0000 3707502 1580607428.80 151.4380 60.0008 32.0000 1.9874 1.9879 417.9210 418.0460 0.0188 -1.0000 -1.0000 3707580 1580607428.90 151.4380 60.0008 32.0000 1.9877 1.9882 417.7459 417.8712 0.0188 -1.0000 -1.0000 3707643 1580607429.00 151.4410 60.0008 32.0000 1.9872 1.9877 417.8982 418.0234 0.0188 -1.0000 -1.0000 3707877 1580607429.10 151.4471 60.0008 32.0000 1.9870 1.9875 417.9279 418.0532 0.0188 -1.0000 -1.0000 3707955 1580607429.20 151.4471 60.0008 32.0000 1.9872 1.9877 417.9765 418.1020 0.0188 -1.0000 -1.0000 3708018 1580607429.30 151.4471 60.0008 32.0000 1.9871 1.9876 417.8085 417.9336 0.0187 -1.0000 -1.0000 3708080 1580607429.40 151.4471 60.0008 32.0000 1.9877 1.9882 417.7307 417.8549 0.0186 -1.0000 -1.0000 3708143 1580607429.50 151.4471 60.0008 32.0000 1.9877 1.9882 417.8439 417.9688 0.0188 -1.0000 -1.0000 3708408 1580607429.60 151.4585 60.0011 32.0000 1.9869 1.9874 417.9293 418.0548 0.0189 -1.0000 -1.0000 3708471 1580607429.70 151.4585 60.0011 32.0000 1.9871 1.9876 418.0252 418.1507 0.0188 -1.0000 -1.0000 3708533 1580607429.80 151.4585 60.0011 32.0000 1.9874 1.9879 417.9492 418.0747 0.0188 -1.0000 -1.0000 3708596 1580607429.90 151.4585 60.0011 32.0000 1.9872 1.9876 417.9275 418.0517 0.0187 -1.0000 -1.0000 3708658 1580607430.00 151.4585 60.0011 32.0000 1.9879 1.9883 417.8012 417.9263 0.0188 -1.0000 -1.0000 3708893 1580607430.10 151.4725 60.0011 32.0000 1.9877 1.9881 417.7956 417.9203 0.0188 -1.0000 -1.0000 3708955 1580607430.20 151.4743 60.0011 32.0000 1.9876 1.9881 417.7687 417.8939 0.0188 -1.0000 -1.0000 3709018 1580607430.30 151.4743 60.0011 32.0000 1.9873 1.9878 417.8338 417.9580 0.0187 -1.0000 -1.0000 3709096 1580607430.40 151.4743 60.0011 32.0000 1.9869 1.9874 418.0212 418.1464 0.0188 -1.0000 -1.0000 3709158 1580607430.50 151.4743 60.0011 32.0000 1.9872 1.9877 417.8736 417.9983 0.0187 -1.0000 -1.0000 3709221 1580607430.60 151.4835 60.0011 32.0000 1.9877 1.9881 417.6720 417.7976 0.0189 -1.0000 -1.0000 3709409 1580607430.70 151.5295 60.0011 32.0000 1.9864 1.9869 417.8210 417.9458 0.0187 -1.0000 -1.0000 3709471 1580607430.80 151.5295 60.0011 32.0000 1.9870 1.9875 417.8297 417.9547 0.0188 -1.0000 -1.0000 3709533 1580607430.90 151.5295 60.0011 32.0000 1.9864 1.9869 418.0335 418.1597 0.0189 -1.0000 -1.0000 3709611 1580607431.00 151.5295 60.0011 32.0000 1.9859 1.9864 417.9911 418.1161 0.0188 -1.0000 -1.0000 3709674 1580607431.10 151.5295 60.0011 32.0000 1.9871 1.9876 417.8993 418.0241 0.0187 -1.0000 -1.0000 3709924 1580607431.20 151.4739 60.0011 32.0000 1.9873 1.9878 417.6930 417.8177 0.0187 -1.0000 -1.0000 3709986 1580607431.30 151.4739 60.0011 32.0000 1.9874 1.9879 417.7040 417.8282 0.0186 -1.0000 -1.0000 3710049 1580607431.40 151.4739 60.0011 32.0000 1.9870 1.9875 417.8607 417.9852 0.0188 -1.0000 -1.0000 3710127 1580607431.50 151.4739 60.0011 32.0000 1.9864 1.9869 418.0204 418.1465 0.0190 -1.0000 -1.0000 3710190 1580607431.60 151.4739 60.0011 32.0000 1.9870 1.9875 417.7801 417.9058 0.0189 -1.0000 -1.0000 3710252 1580607431.70 151.4739 60.0011 32.0000 1.9876 1.9880 417.7570 417.8820 0.0187 -1.0000 -1.0000 3710330 1580607431.80 151.5155 60.0011 32.0000 1.9869 1.9874 417.8176 417.9426 0.0188 -1.0000 -1.0000 3710393 1580607431.90 151.5351 60.0011 32.0000 1.9863 1.9868 417.8839 418.0091 0.0188 -1.0000 -1.0000 3710455 1580607432.00 151.5351 60.0011 32.0000 1.9861 1.9866 417.9318 418.0575 0.0189 -1.0000 -1.0000 3710518 1580607432.10 151.5351 60.0011 32.0000 1.9866 1.9871 418.1202 418.2449 0.0187 -1.0000 -1.0000 3710658 1580607432.20 151.5351 60.0011 32.0000 1.9871 1.9876 417.9897 418.1152 0.0188 -1.0000 -1.0000 3710721 1580607432.30 151.5611 60.0011 32.0000 1.9868 1.9872 417.8016 417.9270 0.0188 -1.0000 -1.0000 3710799 1580607432.40 151.5611 60.0011 32.0000 1.9872 1.9877 417.7111 417.8356 0.0186 -1.0000 -1.0000 3710861 1580607432.50 151.5611 60.0011 32.0000 1.9869 1.9874 417.7303 417.8538 0.0186 -1.0000 -1.0000 3710924 1580607432.60 151.5611 60.0011 32.0000 1.9871 1.9876 417.8859 418.0110 0.0189 -1.0000 -1.0000 3711158 1580607432.70 151.5611 60.0011 32.0000 1.9861 1.9866 417.9344 418.0598 0.0188 -1.0000 -1.0000 3711221 1580607432.80 151.5104 60.0011 32.0000 1.9863 1.9868 417.8371 417.9622 0.0188 -1.0000 -1.0000 3711283 1580607432.90 151.5031 60.0011 32.0000 1.9872 1.9877 417.7148 417.8396 0.0187 -1.0000 -1.0000 3711361 1580607433.00 151.5031 60.0011 32.0000 1.9869 1.9874 417.8137 417.9388 0.0188 -1.0000 -1.0000 3711424 1580607433.10 151.5031 60.0011 32.0000 1.9855 1.9860 417.8565 417.9816 0.0188 -1.0000 -1.0000 3711674 1580607433.20 151.5031 60.0011 32.0000 1.9861 1.9866 417.8957 418.0200 0.0186 -1.0000 -1.0000 3711736 1580607433.30 151.5028 60.0011 32.0000 1.9874 1.9879 417.9298 418.0552 0.0188 -1.0000 -1.0000 3711799 1580607433.40 151.5002 60.0011 32.0000 1.9874 1.9879 417.7183 417.8433 0.0187 -1.0000 -1.0000 3711877 1580607433.50 151.5002 60.0011 32.0000 1.9876 1.9881 417.6632 417.7878 0.0187 -1.0000 -1.0000 3711939 1580607433.60 151.5002 60.0011 32.0000 1.9875 1.9880 417.7592 417.8830 0.0187 -1.0000 -1.0000 3712408 1580607433.70 151.5002 60.0011 32.0000 1.9869 1.9874 417.7640 417.8891 0.0187 -1.0000 -1.0000 3712471 1580607433.80 151.5002 60.0011 32.0000 1.9870 1.9875 417.9335 418.0584 0.0188 -1.0000 -1.0000 3712533 1580607433.90 151.4845 60.0011 32.0000 1.9868 1.9873 417.7319 417.8564 0.0187 -1.0000 -1.0000 3712596 1580607434.00 151.4845 60.0011 32.0000 1.9875 1.9880 417.6969 417.8208 0.0186 -1.0000 -1.0000 3712674 1580607434.10 151.4845 60.0011 32.0000 1.9875 1.9879 417.7155 417.8404 0.0188 -1.0000 -1.0000 3712736 1580607434.20 151.4845 60.0011 32.0000 1.9874 1.9879 417.9029 418.0290 0.0189 -1.0000 -1.0000 3712799 1580607434.30 151.4845 60.0011 32.0000 1.9868 1.9873 418.0265 418.1511 0.0187 -1.0000 -1.0000 3712877 1580607434.40 151.4896 60.0011 32.0000 1.9869 1.9873 418.0776 418.2027 0.0188 -1.0000 -1.0000 3712939 1580607434.50 151.4938 60.0011 32.0000 1.9871 1.9876 417.7579 417.8819 0.0187 -1.0000 -1.0000 3713002 1580607434.60 151.4938 60.0011 32.0000 1.9877 1.9882 417.6810 417.8052 0.0186 -1.0000 -1.0000 3713705 1580607434.70 151.4938 60.0011 32.0000 1.9878 1.9883 417.8086 417.9339 0.0189 -1.0000 -1.0000 3713752 1580607434.80 151.4938 60.0011 32.0000 1.9880 1.9885 417.7963 417.9217 0.0188 -1.0000 -1.0000 3713814 1580607434.90 151.4938 60.0011 32.0000 1.9869 1.9874 417.9220 418.0473 0.0188 -1.0000 -1.0000 3713893 1580607435.00 151.4981 60.0014 32.0000 1.9873 1.9878 417.9442 418.0687 0.0187 -1.0000 -1.0000 3713955 1580607435.10 151.4981 60.0014 32.0000 1.9877 1.9882 417.7949 417.9203 0.0188 -1.0000 -1.0000 3714033 1580607435.20 151.4981 60.0014 32.0000 1.9879 1.9884 417.6598 417.7850 0.0188 -1.0000 -1.0000 3714096 1580607435.30 151.4981 60.0014 32.0000 1.9879 1.9884 417.7775 417.9018 0.0187 -1.0000 -1.0000 3714159 1580607435.40 151.4981 60.0014 32.0000 1.9875 1.9880 417.8444 417.9695 0.0187 -1.0000 -1.0000 3714236 1580607435.50 151.4981 60.0014 32.0000 1.9871 1.9876 418.0109 418.1363 0.0189 -1.0000 -1.0000 3714299 1580607435.60 151.4981 60.0014 32.0000 1.9868 1.9873 417.9085 418.0336 0.0188 -1.0000 -1.0000 3714346 1580607435.70 151.4981 60.0014 32.0000 1.9873 1.9877 417.8117 417.9372 0.0188 -1.0000 -1.0000 3714424 1580607435.80 151.4981 60.0014 32.0000 1.9880 1.9885 417.7648 417.8902 0.0189 -1.0000 -1.0000 3714486 1580607435.90 151.4981 60.0014 32.0000 1.9883 1.9887 417.6378 417.7636 0.0189 -1.0000 -1.0000 3714549 1580607436.00 151.4981 60.0014 32.0000 1.9865 1.9870 417.9744 418.0996 0.0188 -1.0000 -1.0000 3714627 1580607436.10 151.5307 60.0014 32.0000 1.9871 1.9876 417.9250 418.0502 0.0188 -1.0000 -1.0000 3714690 1580607436.20 151.5307 60.0014 32.0000 1.9881 1.9885 417.9008 418.0264 0.0188 -1.0000 -1.0000 3714908 1580607436.30 151.5307 60.0014 32.0000 1.9885 1.9890 417.7719 417.8968 0.0187 -1.0000 -1.0000 3714986 1580607436.40 151.5307 60.0014 32.0000 1.9875 1.9880 417.7231 417.8474 0.0186 -1.0000 -1.0000 3715049 1580607436.50 151.5307 60.0014 32.0000 1.9874 1.9879 417.9323 418.0569 0.0187 -1.0000 -1.0000 3715111 1580607436.60 151.5327 60.0014 32.0000 1.9869 1.9874 417.9173 418.0425 0.0189 -1.0000 -1.0000 3715190 1580607436.70 151.5333 60.0014 32.0000 1.9872 1.9877 417.9171 418.0425 0.0188 -1.0000 -1.0000 3715455 1580607436.80 151.5333 60.0014 32.0000 1.9877 1.9882 417.7546 417.8803 0.0189 -1.0000 -1.0000 3715518 1580607436.90 151.5333 60.0014 32.0000 1.9873 1.9878 417.8042 417.9296 0.0188 -1.0000 -1.0000 3715596 1580607437.00 151.5333 60.0014 32.0000 1.9880 1.9885 417.7007 417.8257 0.0188 -1.0000 -1.0000 3715659 1580607437.10 151.5333 60.0014 32.0000 1.9877 1.9882 418.0522 418.1775 0.0188 -1.0000 -1.0000 3715752 1580607437.20 151.5801 60.0014 32.0000 1.9868 1.9873 417.9317 418.0569 0.0188 -1.0000 -1.0000 3716908 1580607437.30 151.5801 60.0014 32.0000 1.9869 1.9874 417.8961 418.0214 0.0188 -1.0000 -1.0000 3716971 1580607437.40 151.5801 60.0014 32.0000 1.9877 1.9882 417.8082 417.9337 0.0188 -1.0000 -1.0000 3717049 1580607437.50 151.5801 60.0014 32.0000 1.9876 1.9881 417.6520 417.7768 0.0187 -1.0000 -1.0000 3717111 1580607437.60 151.5801 60.0014 32.0000 1.9879 1.9884 417.8093 417.9345 0.0189 -1.0000 -1.0000 3717174 1580607437.70 151.5378 60.0014 32.0000 1.9874 1.9879 417.8269 417.9530 0.0189 -1.0000 -1.0000 3717236 1580607437.80 151.5378 60.0014 32.0000 1.9878 1.9883 417.8835 418.0089 0.0189 -1.0000 -1.0000 3717314 1580607437.90 151.5378 60.0014 32.0000 1.9868 1.9873 417.8325 417.9583 0.0189 -1.0000 -1.0000 3717377 1580607438.00 151.5378 60.0014 32.0000 1.9881 1.9886 417.7380 417.8641 0.0189 -1.0000 -1.0000 3717439 1580607438.10 151.5378 60.0014 32.0000 1.9879 1.9884 417.7049 417.8290 0.0186 -1.0000 -1.0000 3717502 1580607438.20 151.5416 60.0014 32.0000 1.9874 1.9879 417.8794 418.0045 0.0189 -1.0000 -1.0000 3717564 1580607438.30 151.5641 60.0014 32.0000 1.9870 1.9875 418.0160 418.1418 0.0188 -1.0000 -1.0000 3717643 1580607438.40 151.5641 60.0014 32.0000 1.9870 1.9874 417.9617 418.0870 0.0189 -1.0000 -1.0000 3717705 1580607438.50 151.5641 60.0014 32.0000 1.9872 1.9877 417.7611 417.8860 0.0187 -1.0000 -1.0000 3717768 1580607438.60 151.5641 60.0014 32.0000 1.9877 1.9882 417.7379 417.8624 0.0188 -1.0000 -1.0000 3717846 1580607438.70 151.5641 60.0014 32.0000 1.9865 1.9870 417.7698 417.8956 0.0189 -1.0000 -1.0000 3717909 1580607438.80 151.5634 60.0014 32.0000 1.9870 1.9875 417.7483 417.8738 0.0188 -1.0000 -1.0000 3717971 1580607438.90 151.5634 60.0014 32.0000 1.9877 1.9882 417.9507 418.0759 0.0188 -1.0000 -1.0000 3718033 1580607439.00 151.5634 60.0014 32.0000 1.9864 1.9868 417.9409 418.0654 0.0187 -1.0000 -1.0000 3718096 1580607439.10 151.5634 60.0014 32.0000 1.9871 1.9876 417.8965 418.0209 0.0187 -1.0000 -1.0000 3718174 1580607439.20 151.5634 60.0014 32.0000 1.9876 1.9881 417.7357 417.8604 0.0188 -1.0000 -1.0000 3718236 1580607439.30 151.5374 60.0014 32.0000 1.9867 1.9872 417.8835 418.0087 0.0188 -1.0000 -1.0000 3718408 1580607439.40 151.5236 60.0014 32.0000 1.9863 1.9868 418.0298 418.1547 0.0187 -1.0000 -1.0000 3718486 1580607439.50 151.5236 60.0014 32.0000 1.9869 1.9873 418.0074 418.1328 0.0189 -1.0000 -1.0000 3718549 1580607439.60 151.5236 60.0014 32.0000 1.9879 1.9884 417.8177 417.9433 0.0188 -1.0000 -1.0000 3718611 1580607439.70 151.5236 60.0014 32.0000 1.9880 1.9885 417.7301 417.8552 0.0188 -1.0000 -1.0000 3718690 1580607439.80 151.5236 60.0014 32.0000 1.9877 1.9882 417.8335 417.9589 0.0189 -1.0000 -1.0000 3718752 1580607439.90 151.5241 60.0013 32.0000 1.9871 1.9876 417.8862 418.0113 0.0187 -1.0000 -1.0000 3718814 1580607440.00 151.5241 60.0012 32.0000 1.9871 1.9876 417.9910 418.1153 0.0187 -1.0000 -1.0000 3718908 1580607440.10 151.5241 60.0012 32.0000 1.9872 1.9877 417.8553 417.9796 0.0187 -1.0000 -1.0000 3718986 1580607440.20 151.5241 60.0012 32.0000 1.9875 1.9880 417.7393 417.8643 0.0188 -1.0000 -1.0000 3719049 1580607440.30 151.5241 60.0012 32.0000 1.9878 1.9883 417.7448 417.8695 0.0187 -1.0000 -1.0000 3719127 1580607440.40 151.5241 60.0012 32.0000 1.9873 1.9878 417.7113 417.8360 0.0188 -1.0000 -1.0000 3719190 1580607440.50 151.4811 60.0012 32.0000 1.9868 1.9873 417.9343 418.0601 0.0188 -1.0000 -1.0000 3719252 1580607440.60 151.4811 60.0012 32.0000 1.9871 1.9876 417.8990 418.0240 0.0188 -1.0000 -1.0000 3719314 1580607440.70 151.4811 60.0012 32.0000 1.9878 1.9883 417.8716 417.9969 0.0188 -1.0000 -1.0000 3719377 1580607440.80 151.4811 60.0012 32.0000 1.9873 1.9878 417.7263 417.8516 0.0189 -1.0000 -1.0000 3719439 1580607440.90 151.4811 60.0012 32.0000 1.9876 1.9881 417.7627 417.8879 0.0187 -1.0000 -1.0000 3719518 1580607441.00 151.4399 60.0012 32.0000 1.9870 1.9875 417.8936 418.0192 0.0189 -1.0000 -1.0000 3719580 1580607441.10 151.4399 60.0012 32.0000 1.9873 1.9878 417.8652 417.9905 0.0188 -1.0000 -1.0000 3719659 1580607441.20 151.4399 60.0012 32.0000 1.9876 1.9881 417.8607 417.9860 0.0188 -1.0000 -1.0000 3719721 1580607441.30 151.4399 60.0012 32.0000 1.9877 1.9882 417.6416 417.7669 0.0188 -1.0000 -1.0000 3719784 1580607441.40 151.4399 60.0012 32.0000 1.9883 1.9888 417.7191 417.8445 0.0189 -1.0000 -1.0000 3720471 1580607441.50 151.4512 60.0012 32.0000 1.9878 1.9883 417.7873 417.9130 0.0189 -1.0000 -1.0000 3720533 1580607441.60 151.4859 60.0012 32.0000 1.9868 1.9873 417.9544 418.0793 0.0188 -1.0000 -1.0000 3720596 1580607441.70 151.4859 60.0012 32.0000 1.9871 1.9876 417.9548 418.0800 0.0188 -1.0000 -1.0000 3720674 1580607441.80 151.4859 60.0012 32.0000 1.9880 1.9885 417.8029 417.9270 0.0186 -1.0000 -1.0000 3720736 1580607441.90 151.4859 60.0012 32.0000 1.9877 1.9882 417.7201 417.8446 0.0187 -1.0000 -1.0000 3720799 1580607442.00 151.4859 60.0012 32.0000 1.9866 1.9871 417.8400 417.9646 0.0188 -1.0000 -1.0000 3720877 1580607442.10 151.4859 60.0012 32.0000 1.9862 1.9866 417.9556 418.0806 0.0187 -1.0000 -1.0000 3720939 1580607442.20 151.4859 60.0012 32.0000 1.9865 1.9870 417.8731 417.9984 0.0188 -1.0000 -1.0000 3721002 1580607442.30 151.4859 60.0012 32.0000 1.9863 1.9868 417.8465 417.9717 0.0188 -1.0000 -1.0000 3721064 1580607442.40 151.4859 60.0012 32.0000 1.9878 1.9883 417.7363 417.8616 0.0189 -1.0000 -1.0000 3721174 1580607442.50 151.4859 60.0012 32.0000 1.9868 1.9873 417.6971 417.8214 0.0187 -1.0000 -1.0000 3721236 1580607442.60 151.4792 60.0012 32.0000 1.9868 1.9873 417.8107 417.9360 0.0188 -1.0000 -1.0000 3721299 1580607442.70 151.4764 60.0012 32.0000 1.9866 1.9871 417.8835 418.0090 0.0188 -1.0000 -1.0000 3721361 1580607442.80 151.4764 60.0012 32.0000 1.9875 1.9879 417.8207 417.9457 0.0188 -1.0000 -1.0000 3721424 1580607442.90 151.4764 60.0012 32.0000 1.9878 1.9883 417.7370 417.8619 0.0187 -1.0000 -1.0000 3721502 1580607443.00 151.4764 60.0012 32.0000 1.9875 1.9880 417.7242 417.8489 0.0187 -1.0000 -1.0000 3721674 1580607443.10 151.4764 60.0012 32.0000 1.9868 1.9873 417.9206 418.0454 0.0188 -1.0000 -1.0000 3721752 1580607443.20 151.4904 60.0012 32.0000 1.9868 1.9873 417.9351 418.0607 0.0188 -1.0000 -1.0000 3721814 1580607443.30 151.4904 60.0012 32.0000 1.9866 1.9871 417.9428 418.0691 0.0191 -1.0000 -1.0000 3721877 1580607443.40 151.4904 60.0012 32.0000 1.9876 1.9881 417.7393 417.8641 0.0188 -1.0000 -1.0000 3721939 1580607443.50 151.4904 60.0012 32.0000 1.9881 1.9886 417.6762 417.8016 0.0188 -1.0000 -1.0000 3722205 1580607443.60 151.4904 60.0012 32.0000 1.9878 1.9883 417.7222 417.8475 0.0188 -1.0000 -1.0000 3722268 1580607443.70 151.5553 60.0012 32.0000 1.9866 1.9871 417.8855 418.0098 0.0187 -1.0000 -1.0000 3722346 1580607443.80 151.5553 60.0012 32.0000 1.9874 1.9879 417.8428 417.9678 0.0188 -1.0000 -1.0000 3722408 1580607443.90 151.5553 60.0012 32.0000 1.9877 1.9882 417.7567 417.8820 0.0189 -1.0000 -1.0000 3722471 1580607444.00 151.5553 60.0012 32.0000 1.9878 1.9882 417.7062 417.8309 0.0188 -1.0000 -1.0000 3722658 1580607444.10 151.5553 60.0012 32.0000 1.9879 1.9883 417.7591 417.8838 0.0187 -1.0000 -1.0000 3722721 1580607444.20 151.5553 60.0012 32.0000 1.9867 1.9872 417.8689 417.9938 0.0188 -1.0000 -1.0000 3722783 1580607444.30 151.5453 60.0012 32.0000 1.9861 1.9866 417.9097 418.0354 0.0188 -1.0000 -1.0000 3722861 1580607444.40 151.5453 60.0012 32.0000 1.9867 1.9872 417.9252 418.0496 0.0187 -1.0000 -1.0000 3722924 1580607444.50 151.5453 60.0012 32.0000 1.9869 1.9874 417.7643 417.8890 0.0187 -1.0000 -1.0000 3723158 1580607444.60 151.5453 60.0012 32.0000 1.9875 1.9880 417.6278 417.7517 0.0187 -1.0000 -1.0000 3723236 1580607444.70 151.5453 60.0012 32.0000 1.9873 1.9878 417.7866 417.9115 0.0187 -1.0000 -1.0000 3723299 1580607444.80 151.5571 60.0011 32.0000 1.9868 1.9873 417.8153 417.9406 0.0189 -1.0000 -1.0000 3723361 1580607444.90 151.5571 60.0011 32.0000 1.9862 1.9867 417.9126 418.0377 0.0188 -1.0000 -1.0000 3723439 1580607445.00 151.5571 60.0011 32.0000 1.9870 1.9875 417.8638 417.9892 0.0188 -1.0000 -1.0000 3724158 1580607445.10 151.5571 60.0011 32.0000 1.9875 1.9880 417.7847 417.9098 0.0188 -1.0000 -1.0000 3724236 1580607445.20 151.5571 60.0011 32.0000 1.9877 1.9882 417.7608 417.8853 0.0187 -1.0000 -1.0000 3724299 1580607445.30 151.5177 60.0011 32.0000 1.9873 1.9878 417.7217 417.8464 0.0188 -1.0000 -1.0000 3724361 1580607445.40 151.4791 60.0011 32.0000 1.9868 1.9873 417.7875 417.9126 0.0188 -1.0000 -1.0000 3724439 1580607445.50 151.4791 60.0011 32.0000 1.9863 1.9867 417.8337 417.9584 0.0187 -1.0000 -1.0000 3724502 1580607445.60 151.4791 60.0011 32.0000 1.9857 1.9862 417.8613 417.9859 0.0187 -1.0000 -1.0000 3724564 1580607445.70 151.4791 60.0011 32.0000 1.9858 1.9863 417.8138 417.9383 0.0187 -1.0000 -1.0000 3724627 1580607445.80 151.4791 60.0011 32.0000 1.9879 1.9884 417.7447 417.8699 0.0189 -1.0000 -1.0000 3724690 1580607445.90 151.4791 60.0011 32.0000 1.9875 1.9879 417.7082 417.8335 0.0188 -1.0000 -1.0000 3724752 1580607446.00 151.4791 60.0011 32.0000 1.9875 1.9880 417.7558 417.8807 0.0188 -1.0000 -1.0000 3724939 1580607446.10 151.4791 60.0011 32.0000 1.9862 1.9867 418.0043 418.1296 0.0188 -1.0000 -1.0000 3725002 1580607446.20 151.4791 60.0011 32.0000 1.9870 1.9875 417.9668 418.0925 0.0189 -1.0000 -1.0000 3725064 1580607446.30 151.4791 60.0011 32.0000 1.9866 1.9871 417.8855 418.0100 0.0187 -1.0000 -1.0000 3725143 1580607446.40 151.5007 60.0011 32.0000 1.9873 1.9878 417.7274 417.8522 0.0188 -1.0000 -1.0000 3725205 1580607446.50 151.5029 60.0011 32.0000 1.9875 1.9880 417.7230 417.8483 0.0188 -1.0000 -1.0000 3725268 1580607446.60 151.4837 60.0011 32.0000 1.9873 1.9878 417.6760 417.7994 0.0187 -1.0000 -1.0000 3725455 1580607446.70 151.4705 60.0011 32.0000 1.9872 1.9877 417.7451 417.8709 0.0189 -1.0000 -1.0000 3725518 1580607446.80 151.4705 60.0011 32.0000 1.9866 1.9871 417.8542 417.9797 0.0189 -1.0000 -1.0000 3725580 1580607446.90 151.4705 60.0011 32.0000 1.9870 1.9874 417.8402 417.9660 0.0188 -1.0000 -1.0000 3725658 1580607447.00 151.4705 60.0011 32.0000 1.9874 1.9879 417.6837 417.8083 0.0188 -1.0000 -1.0000 3725721 1580607447.10 151.4705 60.0011 32.0000 1.9874 1.9879 417.6689 417.7938 0.0188 -1.0000 -1.0000 3725908 1580607447.20 151.4705 60.0011 32.0000 1.9871 1.9876 417.9493 418.0743 0.0188 -1.0000 -1.0000 3725971 1580607447.30 151.4705 60.0011 32.0000 1.9857 1.9862 417.8884 418.0135 0.0188 -1.0000 -1.0000 3726049 1580607447.40 151.4705 60.0011 32.0000 1.9872 1.9877 417.9195 418.0454 0.0189 -1.0000 -1.0000 3726127 1580607447.50 151.4513 60.0011 32.0000 1.9876 1.9881 417.8468 417.9722 0.0188 -1.0000 -1.0000 3726190 1580607447.60 151.4513 60.0011 32.0000 1.9876 1.9880 417.7236 417.8482 0.0188 -1.0000 -1.0000 3726393 1580607447.70 151.4513 60.0011 32.0000 1.9873 1.9878 417.7594 417.8848 0.0188 -1.0000 -1.0000 3726455 1580607447.80 151.4513 60.0011 32.0000 1.9871 1.9876 417.9303 418.0553 0.0188 -1.0000 -1.0000 3726518 1580607447.90 151.4513 60.0011 32.0000 1.9871 1.9875 417.9506 418.0758 0.0188 -1.0000 -1.0000 3726580 1580607448.00 151.4554 60.0011 32.0000 1.9869 1.9874 417.9849 418.1097 0.0187 -1.0000 -1.0000 3726658 1580607448.10 151.4605 60.0011 32.0000 1.9874 1.9879 417.8641 417.9889 0.0188 -1.0000 -1.0000 3727143 1580607448.20 151.4605 60.0011 32.0000 1.9878 1.9883 417.7356 417.8607 0.0188 -1.0000 -1.0000 3727205 1580607448.30 151.4605 60.0011 32.0000 1.9875 1.9880 417.8342 417.9592 0.0188 -1.0000 -1.0000 3727283 1580607448.40 151.4605 60.0011 32.0000 1.9867 1.9872 417.9212 418.0460 0.0188 -1.0000 -1.0000 3727346 1580607448.50 151.4605 60.0011 32.0000 1.9869 1.9874 418.0055 418.1309 0.0188 -1.0000 -1.0000 3727408 1580607448.60 151.4780 60.0011 32.0000 1.9876 1.9880 417.8305 417.9558 0.0188 -1.0000 -1.0000 3727643 1580607448.70 151.4780 60.0011 32.0000 1.9872 1.9877 417.6753 417.7992 0.0187 -1.0000 -1.0000 3727721 1580607448.80 151.4780 60.0011 32.0000 1.9877 1.9882 417.6144 417.7397 0.0189 -1.0000 -1.0000 3727784 1580607448.90 151.4780 60.0011 32.0000 1.9879 1.9884 417.7507 417.8752 0.0188 -1.0000 -1.0000 3727846 1580607449.00 151.4780 60.0011 32.0000 1.9878 1.9883 417.8799 418.0058 0.0189 -1.0000 -1.0000 3727908 1580607449.10 151.4776 60.0011 32.0000 1.9873 1.9878 417.9854 418.1111 0.0188 -1.0000 -1.0000 3727987 1580607449.20 151.4775 60.0011 32.0000 1.9867 1.9872 417.9618 418.0866 0.0187 -1.0000 -1.0000 3728049 1580607449.30 151.4775 60.0011 32.0000 1.9872 1.9877 417.9222 418.0469 0.0187 -1.0000 -1.0000 3728111 1580607449.40 151.4775 60.0011 32.0000 1.9873 1.9877 417.7877 417.9121 0.0187 -1.0000 -1.0000 3728190 1580607449.50 151.4775 60.0011 32.0000 1.9872 1.9877 417.8150 417.9400 0.0188 -1.0000 -1.0000 3728252 1580607449.60 151.4775 60.0011 32.0000 1.9864 1.9869 417.8529 417.9783 0.0188 -1.0000 -1.0000 3728424 1580607449.70 151.5263 60.0014 32.0000 1.9869 1.9874 417.8290 417.9546 0.0188 -1.0000 -1.0000 3728502 1580607449.80 151.5338 60.0014 32.0000 1.9877 1.9881 417.8219 417.9474 0.0188 -1.0000 -1.0000 3728564 1580607449.90 151.5338 60.0014 32.0000 1.9873 1.9878 417.6909 417.8160 0.0188 -1.0000 -1.0000 3728627 1580607450.00 151.5338 60.0014 32.0000 1.9880 1.9885 417.6548 417.7794 0.0187 -1.0000 -1.0000 3728690 1580607450.10 151.5338 60.0014 32.0000 1.9871 1.9876 417.7584 417.8834 0.0188 -1.0000 -1.0000 3728752 1580607450.20 151.5519 60.0014 32.0000 1.9873 1.9878 417.9361 418.0616 0.0189 -1.0000 -1.0000 3728814 1580607450.30 151.5699 60.0014 32.0000 1.9868 1.9873 417.9606 418.0858 0.0188 -1.0000 -1.0000 3728893 1580607450.40 151.5699 60.0014 32.0000 1.9873 1.9878 417.9128 418.0381 0.0188 -1.0000 -1.0000 3728955 1580607450.50 151.5699 60.0014 32.0000 1.9882 1.9887 417.7969 417.9222 0.0188 -1.0000 -1.0000 3729018 1580607450.60 151.5699 60.0014 32.0000 1.9876 1.9881 417.7919 417.9169 0.0187 -1.0000 -1.0000 3729096 1580607450.70 151.5699 60.0014 32.0000 1.9868 1.9873 417.9889 418.1152 0.0190 -1.0000 -1.0000 3729439 1580607450.80 151.5810 60.0014 32.0000 1.9868 1.9873 417.9464 418.0724 0.0189 -1.0000 -1.0000 3729502 1580607450.90 151.5810 60.0014 32.0000 1.9873 1.9878 417.8415 417.9669 0.0188 -1.0000 -1.0000 3729564 1580607451.00 151.5810 60.0014 32.0000 1.9882 1.9887 417.6772 417.8023 0.0188 -1.0000 -1.0000 3729627 1580607451.10 151.5810 60.0014 32.0000 1.9871 1.9876 417.7464 417.8708 0.0187 -1.0000 -1.0000 3729705 1580607451.20 151.5810 60.0014 32.0000 1.9877 1.9882 417.7897 417.9156 0.0189 -1.0000 -1.0000 3729924 1580607451.30 151.5790 60.0014 32.0000 1.9871 1.9876 417.9224 418.0475 0.0188 -1.0000 -1.0000 3729987 1580607451.40 151.5530 60.0014 32.0000 1.9863 1.9868 417.9450 418.0703 0.0188 -1.0000 -1.0000 3730064 1580607451.50 151.5530 60.0014 32.0000 1.9869 1.9874 417.9235 418.0479 0.0187 -1.0000 -1.0000 3730127 1580607451.60 151.5530 60.0014 32.0000 1.9871 1.9876 417.8430 417.9682 0.0188 -1.0000 -1.0000 3730190 1580607451.70 151.5530 60.0014 32.0000 1.9866 1.9871 417.7058 417.8305 0.0188 -1.0000 -1.0000 3730439 1580607451.80 151.5530 60.0014 32.0000 1.9875 1.9880 417.7125 417.8376 0.0188 -1.0000 -1.0000 3730502 1580607451.90 151.5535 60.0014 32.0000 1.9861 1.9866 417.9105 418.0358 0.0188 -1.0000 -1.0000 3730564 1580607452.00 151.5563 60.0014 32.0000 1.9865 1.9870 417.8506 417.9757 0.0188 -1.0000 -1.0000 3730627 1580607452.10 151.5563 60.0014 32.0000 1.9866 1.9871 417.8948 418.0192 0.0187 -1.0000 -1.0000 3730705 1580607452.20 151.5563 60.0014 32.0000 1.9874 1.9879 417.7537 417.8787 0.0187 -1.0000 -1.0000 3730986 1580607452.30 151.5563 60.0014 32.0000 1.9874 1.9879 417.7030 417.8275 0.0188 -1.0000 -1.0000 3731064 1580607452.40 151.5563 60.0014 32.0000 1.9867 1.9872 417.7613 417.8860 0.0187 -1.0000 -1.0000 3731127 1580607452.50 151.5563 60.0014 32.0000 1.9864 1.9868 417.8998 418.0247 0.0188 -1.0000 -1.0000 3731190 1580607452.60 151.5563 60.0014 32.0000 1.9865 1.9870 417.9046 418.0302 0.0189 -1.0000 -1.0000 3731268 1580607452.70 151.5521 60.0014 32.0000 1.9871 1.9875 417.8591 417.9835 0.0187 -1.0000 -1.0000 3731408 1580607452.80 151.4893 60.0014 32.0000 1.9875 1.9880 417.6184 417.7438 0.0189 -1.0000 -1.0000 3731471 1580607452.90 151.4893 60.0014 32.0000 1.9864 1.9869 417.7110 417.8356 0.0186 -1.0000 -1.0000 3731549 1580607453.00 151.4893 60.0014 32.0000 1.9870 1.9875 417.8321 417.9570 0.0188 -1.0000 -1.0000 3731611 1580607453.10 151.5123 60.0014 32.0000 1.9863 1.9868 417.9553 418.0809 0.0189 -1.0000 -1.0000 3731690 1580607453.20 151.5123 60.0014 32.0000 1.9859 1.9864 417.9125 418.0377 0.0188 -1.0000 -1.0000 3731924 1580607453.30 151.5123 60.0014 32.0000 1.9870 1.9875 417.7692 417.8941 0.0188 -1.0000 -1.0000 3731987 1580607453.40 151.5123 60.0014 32.0000 1.9874 1.9879 417.7147 417.8403 0.0189 -1.0000 -1.0000 3732049 1580607453.50 151.4741 60.0014 32.0000 1.9870 1.9875 417.7942 417.9194 0.0187 -1.0000 -1.0000 3732111 1580607453.60 151.4676 60.0014 32.0000 1.9865 1.9870 417.7775 417.9022 0.0188 -1.0000 -1.0000 3732174 1580607453.70 151.4676 60.0014 32.0000 1.9854 1.9859 417.8629 417.9882 0.0188 -1.0000 -1.0000 3732252 1580607453.80 151.4676 60.0014 32.0000 1.9862 1.9867 417.9322 418.0572 0.0188 -1.0000 -1.0000 3732643 1580607453.90 151.4676 60.0014 32.0000 1.9873 1.9878 417.6666 417.7918 0.0188 -1.0000 -1.0000 3732705 1580607454.00 151.4676 60.0014 32.0000 1.9879 1.9884 417.6954 417.8211 0.0190 -1.0000 -1.0000 3732783 1580607454.10 151.4317 60.0014 32.0000 1.9873 1.9878 417.7759 417.9018 0.0189 -1.0000 -1.0000 3732846 1580607454.20 151.4317 60.0014 32.0000 1.9867 1.9872 417.8130 417.9390 0.0189 -1.0000 -1.0000 3732908 1580607454.30 151.4317 60.0014 32.0000 1.9862 1.9867 417.9855 418.1107 0.0187 -1.0000 -1.0000 3733143 1580607454.40 151.4317 60.0014 32.0000 1.9861 1.9866 417.7994 417.9253 0.0188 -1.0000 -1.0000 3733205 1580607454.50 151.4317 60.0014 32.0000 1.9862 1.9867 417.9214 418.0459 0.0188 -1.0000 -1.0000 3733268 1580607454.60 151.4317 60.0014 32.0000 1.9878 1.9883 417.7705 417.8967 0.0189 -1.0000 -1.0000 3733346 1580607454.70 151.4273 60.0008 32.0000 1.9875 1.9880 417.6859 417.8117 0.0189 -1.0000 -1.0000 3733408 1580607454.80 151.4273 60.0008 32.0000 1.9882 1.9887 417.7784 417.9033 0.0187 -1.0000 -1.0000 3734252 1580607454.90 151.4273 60.0008 32.0000 1.9874 1.9879 417.7510 417.8768 0.0189 -1.0000 -1.0000 3734314 1580607455.00 151.4273 60.0008 32.0000 1.9872 1.9877 417.9669 418.0915 0.0188 -1.0000 -1.0000 3734377 1580607455.10 151.4273 60.0008 32.0000 1.9871 1.9875 417.7884 417.9133 0.0187 -1.0000 -1.0000 3734455 1580607455.20 151.4872 60.0008 32.0000 1.9885 1.9890 417.7533 417.8777 0.0187 -1.0000 -1.0000 3734518 1580607455.30 151.4458 60.0008 32.0000 1.9877 1.9882 417.6695 417.7945 0.0188 -1.0000 -1.0000 3734580 1580607455.40 151.4458 60.0008 32.0000 1.9866 1.9871 417.7903 417.9165 0.0190 -1.0000 -1.0000 3734643 1580607455.50 151.4458 60.0008 32.0000 1.9863 1.9868 417.9229 418.0485 0.0188 -1.0000 -1.0000 3734721 1580607455.60 151.4458 60.0008 32.0000 1.9866 1.9871 417.9768 418.1029 0.0189 -1.0000 -1.0000 3734768 1580607455.70 151.4491 60.0008 32.0000 1.9882 1.9887 417.9178 418.0429 0.0188 -1.0000 -1.0000 3734846 1580607455.80 151.4593 60.0008 32.0000 1.9875 1.9880 417.7107 417.8358 0.0188 -1.0000 -1.0000 3734924 1580607455.90 151.4593 60.0008 32.0000 1.9874 1.9879 417.7100 417.8351 0.0188 -1.0000 -1.0000 3734986 1580607456.00 151.4593 60.0008 32.0000 1.9872 1.9876 417.7300 417.8551 0.0188 -1.0000 -1.0000 3735064 1580607456.10 151.4593 60.0008 32.0000 1.9866 1.9871 417.8577 417.9824 0.0187 -1.0000 -1.0000 3735127 1580607456.20 151.4593 60.0008 32.0000 1.9863 1.9867 417.8977 418.0235 0.0189 -1.0000 -1.0000 3735190 1580607456.30 151.4595 60.0008 32.0000 1.9865 1.9870 417.8340 417.9601 0.0189 -1.0000 -1.0000 3735268 1580607456.40 151.4595 60.0008 32.0000 1.9871 1.9876 417.6572 417.7827 0.0189 -1.0000 -1.0000 3735330 1580607456.50 151.4595 60.0008 32.0000 1.9860 1.9865 417.6589 417.7848 0.0189 -1.0000 -1.0000 3735393 1580607456.60 151.4595 60.0008 32.0000 1.9865 1.9870 417.8176 417.9426 0.0187 -1.0000 -1.0000 3735455 1580607456.70 151.4595 60.0008 32.0000 1.9860 1.9865 417.9315 418.0566 0.0188 -1.0000 -1.0000 3735518 1580607456.80 151.4595 60.0008 32.0000 1.9863 1.9868 417.8886 418.0140 0.0188 -1.0000 -1.0000 3735580 1580607456.90 151.4595 60.0008 32.0000 1.9867 1.9872 417.7031 417.8278 0.0187 -1.0000 -1.0000 3735987 1580607457.00 151.4595 60.0008 32.0000 1.9870 1.9875 417.7497 417.8748 0.0188 -1.0000 -1.0000 3736049 1580607457.10 151.4595 60.0008 32.0000 1.9871 1.9876 417.7137 417.8385 0.0187 -1.0000 -1.0000 3736127 1580607457.20 151.4595 60.0008 32.0000 1.9866 1.9871 417.8464 417.9713 0.0188 -1.0000 -1.0000 3736190 1580607457.30 151.4595 60.0008 32.0000 1.9861 1.9866 417.8708 417.9957 0.0188 -1.0000 -1.0000 3736252 1580607457.40 151.4520 60.0008 32.0000 1.9867 1.9872 417.7502 417.8747 0.0187 -1.0000 -1.0000 3736455 1580607457.50 151.4520 60.0008 32.0000 1.9866 1.9871 417.6427 417.7667 0.0186 -1.0000 -1.0000 3736518 1580607457.60 151.4520 60.0008 32.0000 1.9866 1.9871 417.6896 417.8141 0.0188 -1.0000 -1.0000 3736564 1580607457.70 151.4520 60.0008 32.0000 1.9862 1.9867 417.8374 417.9629 0.0188 -1.0000 -1.0000 3736643 1580607457.80 151.4520 60.0008 32.0000 1.9854 1.9859 417.8869 418.0119 0.0188 -1.0000 -1.0000 3736705 1580607457.90 151.4526 60.0008 32.0000 1.9860 1.9865 417.9537 418.0787 0.0188 -1.0000 -1.0000 3737439 1580607458.00 151.4542 60.0008 32.0000 1.9864 1.9869 417.7143 417.8400 0.0189 -1.0000 -1.0000 3737502 1580607458.10 151.4542 60.0008 32.0000 1.9867 1.9872 417.7453 417.8709 0.0189 -1.0000 -1.0000 3737564 1580607458.20 151.4542 60.0008 32.0000 1.9866 1.9870 417.6967 417.8222 0.0189 -1.0000 -1.0000 3737627 1580607458.30 151.4542 60.0008 32.0000 1.9859 1.9864 417.7671 417.8934 0.0189 -1.0000 -1.0000 3737705 1580607458.40 151.4542 60.0008 32.0000 1.9857 1.9862 417.8268 417.9524 0.0189 -1.0000 -1.0000 3737768 1580607458.50 151.4509 60.0008 32.0000 1.9863 1.9868 417.8102 417.9346 0.0186 -1.0000 -1.0000 3737830 1580607458.60 151.4509 60.0008 32.0000 1.9864 1.9869 417.7156 417.8410 0.0188 -1.0000 -1.0000 3737908 1580607458.70 151.4509 60.0008 32.0000 1.9861 1.9866 417.6654 417.7902 0.0188 -1.0000 -1.0000 3737971 1580607458.80 151.4509 60.0008 32.0000 1.9864 1.9868 417.8096 417.9344 0.0187 -1.0000 -1.0000 3738033 1580607458.90 151.4509 60.0008 32.0000 1.9867 1.9872 417.9019 418.0268 0.0187 -1.0000 -1.0000 3738096 1580607459.00 151.4614 60.0008 32.0000 1.9864 1.9868 417.8427 417.9671 0.0188 -1.0000 -1.0000 3738158 1580607459.10 151.4637 60.0008 32.0000 1.9863 1.9868 417.6481 417.7737 0.0189 -1.0000 -1.0000 3738236 1580607459.20 151.4637 60.0008 32.0000 1.9863 1.9867 417.7101 417.8350 0.0188 -1.0000 -1.0000 3738299 1580607459.30 151.4637 60.0008 32.0000 1.9869 1.9874 417.7247 417.8495 0.0187 -1.0000 -1.0000 3738361 1580607459.40 151.4637 60.0008 32.0000 1.9868 1.9872 417.7284 417.8524 0.0187 -1.0000 -1.0000 3738439 1580607459.50 151.4612 60.0009 32.0000 1.9867 1.9872 417.9059 418.0316 0.0189 -1.0000 -1.0000 3738486 1580607459.60 151.4346 60.0010 32.0000 1.9865 1.9870 417.7811 417.9063 0.0188 -1.0000 -1.0000 3738549 1580607459.70 151.4346 60.0010 32.0000 1.9866 1.9871 417.6829 417.8081 0.0188 -1.0000 -1.0000 3738627 1580607459.80 151.4346 60.0010 32.0000 1.9867 1.9872 417.6777 417.8027 0.0188 -1.0000 -1.0000 3738690 1580607459.90 151.4346 60.0010 32.0000 1.9857 1.9862 417.8462 417.9709 0.0187 -1.0000 -1.0000 3738752 1580607460.00 151.4346 60.0010 32.0000 1.9860 1.9865 417.9473 418.0728 0.0188 -1.0000 -1.0000 3738830 1580607460.10 151.4346 60.0010 32.0000 1.9857 1.9862 417.9378 418.0625 0.0187 -1.0000 -1.0000 3738893 1580607460.20 151.4346 60.0010 32.0000 1.9867 1.9872 417.8144 417.9402 0.0190 -1.0000 -1.0000 3738955 1580607460.30 151.4346 60.0010 32.0000 1.9872 1.9877 417.8492 417.9732 0.0187 -1.0000 -1.0000 3739033 1580607460.40 151.4346 60.0010 32.0000 1.9873 1.9878 417.7656 417.8909 0.0189 -1.0000 -1.0000 3739439 1580607460.50 151.4346 60.0010 32.0000 1.9879 1.9884 417.7421 417.8677 0.0188 -1.0000 -1.0000 3739502 1580607460.60 151.4346 60.0010 32.0000 1.9869 1.9874 417.9239 418.0493 0.0188 -1.0000 -1.0000 3739564 1580607460.70 151.4300 60.0010 32.0000 1.9857 1.9862 417.9714 418.0959 0.0188 -1.0000 -1.0000 3739627 1580607460.80 151.4113 60.0010 32.0000 1.9868 1.9873 417.8899 418.0152 0.0188 -1.0000 -1.0000 3739705 1580607460.90 151.4113 60.0010 32.0000 1.9875 1.9880 417.7027 417.8278 0.0188 -1.0000 -1.0000 3739784 1580607461.00 151.4113 60.0010 32.0000 1.9873 1.9878 417.7442 417.8697 0.0188 -1.0000 -1.0000 3739908 1580607461.10 151.4113 60.0010 32.0000 1.9870 1.9875 417.8304 417.9556 0.0188 -1.0000 -1.0000 3739987 1580607461.20 151.4113 60.0010 32.0000 1.9875 1.9880 417.8765 418.0013 0.0187 -1.0000 -1.0000 3740049 1580607461.30 151.4511 60.0010 32.0000 1.9866 1.9871 418.0521 418.1763 0.0187 -1.0000 -1.0000 3740111 1580607461.40 151.4511 60.0010 32.0000 1.9870 1.9875 417.9148 418.0400 0.0188 -1.0000 -1.0000 3740174 1580607461.50 151.4511 60.0010 32.0000 1.9874 1.9879 417.8472 417.9722 0.0188 -1.0000 -1.0000 3740471 1580607461.60 151.4511 60.0010 32.0000 1.9878 1.9883 417.7806 417.9053 0.0187 -1.0000 -1.0000 3740533 1580607461.70 151.4511 60.0010 32.0000 1.9877 1.9882 417.9020 418.0267 0.0187 -1.0000 -1.0000 3740611 1580607461.80 151.4245 60.0010 32.0000 1.9869 1.9874 417.9484 418.0733 0.0188 -1.0000 -1.0000 3740674 1580607461.90 151.4164 60.0010 32.0000 1.9865 1.9870 418.0111 418.1364 0.0188 -1.0000 -1.0000 3740736 1580607462.00 151.4164 60.0010 32.0000 1.9870 1.9874 417.8709 417.9958 0.0189 -1.0000 -1.0000 3740924 1580607462.10 151.4164 60.0010 32.0000 1.9884 1.9889 417.7025 417.8274 0.0188 -1.0000 -1.0000 3740986 1580607462.20 151.4164 60.0010 32.0000 1.9878 1.9882 417.7487 417.8738 0.0188 -1.0000 -1.0000 3741049 1580607462.30 151.4164 60.0010 32.0000 1.9875 1.9880 417.8240 417.9490 0.0188 -1.0000 -1.0000 3741127 1580607462.40 151.4929 60.0010 32.0000 1.9874 1.9879 417.9727 418.0977 0.0188 -1.0000 -1.0000 3741190 1580607462.50 151.4929 60.0010 32.0000 1.9866 1.9871 418.0213 418.1468 0.0188 -1.0000 -1.0000 3741439 1580607462.60 151.4929 60.0010 32.0000 1.9872 1.9877 418.0153 418.1405 0.0188 -1.0000 -1.0000 3741502 1580607462.70 151.4929 60.0010 32.0000 1.9886 1.9891 417.8459 417.9716 0.0189 -1.0000 -1.0000 3741564 1580607462.80 151.4929 60.0010 32.0000 1.9874 1.9879 417.8996 418.0251 0.0188 -1.0000 -1.0000 3741627 1580607462.90 151.4805 60.0010 32.0000 1.9867 1.9872 417.9682 418.0934 0.0188 -1.0000 -1.0000 3741705 1580607463.00 151.4805 60.0010 32.0000 1.9872 1.9877 417.9824 418.1070 0.0187 -1.0000 -1.0000 3741893 1580607463.10 151.4805 60.0010 32.0000 1.9878 1.9883 417.9010 418.0263 0.0189 -1.0000 -1.0000 3741971 1580607463.20 151.4805 60.0010 32.0000 1.9876 1.9881 417.7525 417.8786 0.0189 -1.0000 -1.0000 3742033 1580607463.30 151.4805 60.0010 32.0000 1.9877 1.9882 417.7472 417.8719 0.0188 -1.0000 -1.0000 3742096 1580607463.40 151.4805 60.0010 32.0000 1.9870 1.9875 417.9060 418.0309 0.0187 -1.0000 -1.0000 3742174 1580607463.50 151.5487 60.0010 32.0000 1.9865 1.9870 417.9872 418.1122 0.0188 -1.0000 -1.0000 3742721 1580607463.60 151.5487 60.0010 32.0000 1.9868 1.9872 417.8608 417.9854 0.0187 -1.0000 -1.0000 3742783 1580607463.70 151.5487 60.0010 32.0000 1.9876 1.9881 417.8508 417.9754 0.0187 -1.0000 -1.0000 3742846 1580607463.80 151.5487 60.0010 32.0000 1.9875 1.9880 417.7817 417.9064 0.0187 -1.0000 -1.0000 3742908 1580607463.90 151.5487 60.0010 32.0000 1.9868 1.9873 417.7817 417.9064 0.0187 -1.0000 -1.0000 3742971 1580607464.00 151.5294 60.0010 32.0000 1.9861 1.9866 417.9783 418.1026 0.0187 -1.0000 -1.0000 3743174 1580607464.10 151.5095 60.0010 32.0000 1.9863 1.9868 417.9941 418.1189 0.0187 -1.0000 -1.0000 3743236 1580607464.20 151.5095 60.0010 32.0000 1.9861 1.9866 417.8968 418.0217 0.0188 -1.0000 -1.0000 3743299 1580607464.30 151.5095 60.0010 32.0000 1.9867 1.9872 417.7554 417.8802 0.0187 -1.0000 -1.0000 3743377 1580607464.40 151.5095 60.0010 32.0000 1.9870 1.9874 417.7249 417.8490 0.0187 -1.0000 -1.0000 3743439 1580607464.50 151.5095 60.0010 32.0000 1.9866 1.9871 417.8389 417.9638 0.0187 -1.0000 -1.0000 3743502 1580607464.60 151.5229 60.0005 32.0000 1.9865 1.9870 417.8978 418.0224 0.0187 -1.0000 -1.0000 3743580 1580607464.70 151.5229 60.0005 32.0000 1.9863 1.9868 417.9260 418.0514 0.0188 -1.0000 -1.0000 3743643 1580607464.80 151.5229 60.0005 32.0000 1.9867 1.9871 417.8432 417.9678 0.0187 -1.0000 -1.0000 3743705 1580607464.90 151.5229 60.0005 32.0000 1.9874 1.9879 417.7546 417.8791 0.0187 -1.0000 -1.0000 3743768 1580607465.00 151.5229 60.0005 32.0000 1.9873 1.9878 417.7808 417.9060 0.0188 -1.0000 -1.0000 3743830 1580607465.10 151.5295 60.0005 32.0000 1.9862 1.9867 417.9693 418.0941 0.0188 -1.0000 -1.0000 3743908 1580607465.20 151.5295 60.0005 32.0000 1.9865 1.9870 417.9742 418.0999 0.0189 -1.0000 -1.0000 3743971 1580607465.30 151.5295 60.0005 32.0000 1.9869 1.9874 417.9291 418.0545 0.0188 -1.0000 -1.0000 3744033 1580607465.40 151.5295 60.0005 32.0000 1.9863 1.9868 417.8287 417.9539 0.0188 -1.0000 -1.0000 3744111 1580607465.50 151.5295 60.0005 32.0000 1.9875 1.9879 417.7511 417.8765 0.0188 -1.0000 -1.0000 3744174 1580607465.60 151.5295 60.0005 32.0000 1.9871 1.9876 417.7736 417.8988 0.0188 -1.0000 -1.0000 3744236 1580607465.70 151.5038 60.0005 32.0000 1.9864 1.9869 417.8268 417.9513 0.0187 -1.0000 -1.0000 3744314 1580607465.80 151.5038 60.0005 32.0000 1.9859 1.9864 417.9532 418.0782 0.0188 -1.0000 -1.0000 3744377 1580607465.90 151.5038 60.0005 32.0000 1.9869 1.9874 418.0563 418.1819 0.0188 -1.0000 -1.0000 3744424 1580607466.00 151.5038 60.0005 32.0000 1.9872 1.9877 417.8873 418.0127 0.0189 -1.0000 -1.0000 3744502 1580607466.10 151.5038 60.0005 32.0000 1.9874 1.9879 417.8038 417.9292 0.0188 -1.0000 -1.0000 3744939 1580607466.20 151.5038 60.0005 32.0000 1.9867 1.9872 417.8183 417.9427 0.0187 -1.0000 -1.0000 3745002 1580607466.30 151.3944 60.0005 32.0000 1.9865 1.9870 417.9644 418.0891 0.0187 -1.0000 -1.0000 3745080 1580607466.40 151.3944 60.0005 32.0000 1.9863 1.9868 418.0115 418.1360 0.0187 -1.0000 -1.0000 3745143 1580607466.50 151.3944 60.0005 32.0000 1.9870 1.9875 417.8686 417.9930 0.0188 -1.0000 -1.0000 3745205 1580607466.60 151.3944 60.0005 32.0000 1.9874 1.9879 417.7377 417.8632 0.0188 -1.0000 -1.0000 3745487 1580607466.70 151.3944 60.0005 32.0000 1.9875 1.9880 417.6582 417.7835 0.0188 -1.0000 -1.0000 3745549 1580607466.80 151.3944 60.0005 32.0000 1.9872 1.9877 417.7785 417.9036 0.0188 -1.0000 -1.0000 3745611 1580607466.90 151.4569 60.0005 32.0000 1.9863 1.9868 417.9126 418.0377 0.0188 -1.0000 -1.0000 3745690 1580607467.00 151.4569 60.0005 32.0000 1.9868 1.9873 417.9825 418.1082 0.0189 -1.0000 -1.0000 3745752 1580607467.10 151.4569 60.0005 32.0000 1.9873 1.9878 417.9299 418.0556 0.0188 -1.0000 -1.0000 3745971 1580607467.20 151.4569 60.0005 32.0000 1.9878 1.9883 417.8963 418.0222 0.0190 -1.0000 -1.0000 3746033 1580607467.30 151.4569 60.0005 32.0000 1.9873 1.9878 417.7624 417.8883 0.0189 -1.0000 -1.0000 3746096 1580607467.40 151.4266 60.0005 32.0000 1.9871 1.9876 417.8485 417.9733 0.0187 -1.0000 -1.0000 3746174 1580607467.50 151.4266 60.0005 32.0000 1.9862 1.9867 418.0104 418.1360 0.0189 -1.0000 -1.0000 3746236 1580607467.60 151.4266 60.0005 32.0000 1.9869 1.9873 417.9598 418.0845 0.0187 -1.0000 -1.0000 3746486 1580607467.70 151.4266 60.0005 32.0000 1.9875 1.9880 417.7702 417.8945 0.0187 -1.0000 -1.0000 3746564 1580607467.80 151.4266 60.0005 32.0000 1.9876 1.9880 417.7522 417.8772 0.0188 -1.0000 -1.0000 3746627 1580607467.90 151.4286 60.0005 32.0000 1.9881 1.9886 417.7588 417.8830 0.0187 -1.0000 -1.0000 3746690 1580607468.00 151.4424 60.0005 32.0000 1.9885 1.9889 417.8753 418.0005 0.0188 -1.0000 -1.0000 3746752 1580607468.10 151.4424 60.0005 32.0000 1.9867 1.9872 417.8996 418.0248 0.0188 -1.0000 -1.0000 3746939 1580607468.20 151.4424 60.0005 32.0000 1.9864 1.9868 417.9758 418.1007 0.0188 -1.0000 -1.0000 3747002 1580607468.30 151.4424 60.0005 32.0000 1.9867 1.9872 417.9745 418.0998 0.0188 -1.0000 -1.0000 3747080 1580607468.40 151.4424 60.0005 32.0000 1.9873 1.9878 417.7782 417.9032 0.0188 -1.0000 -1.0000 3747143 1580607468.50 151.4662 60.0005 32.0000 1.9875 1.9880 417.7651 417.8905 0.0188 -1.0000 -1.0000 3747205 1580607468.60 151.4662 60.0005 32.0000 1.9870 1.9875 417.8767 418.0017 0.0188 -1.0000 -1.0000 3747690 1580607468.70 151.4662 60.0005 32.0000 1.9869 1.9874 418.0076 418.1327 0.0188 -1.0000 -1.0000 3747752 1580607468.80 151.4662 60.0005 32.0000 1.9871 1.9876 417.9082 418.0335 0.0188 -1.0000 -1.0000 3747814 1580607468.90 151.4662 60.0005 32.0000 1.9879 1.9884 417.8577 417.9825 0.0187 -1.0000 -1.0000 3747893 1580607469.00 151.4662 60.0005 32.0000 1.9883 1.9888 417.7843 417.9083 0.0186 -1.0000 -1.0000 3747955 1580607469.10 151.5455 60.0005 32.0000 1.9877 1.9881 417.8503 417.9759 0.0188 -1.0000 -1.0000 3748018 1580607469.20 151.5455 60.0005 32.0000 1.9862 1.9866 417.9621 418.0871 0.0188 -1.0000 -1.0000 3748236 1580607469.30 151.5455 60.0005 32.0000 1.9867 1.9872 418.0474 418.1734 0.0189 -1.0000 -1.0000 3748299 1580607469.40 151.5455 60.0005 32.0000 1.9856 1.9861 417.9833 418.1074 0.0187 -1.0000 -1.0000 3748377 1580607469.50 151.5455 60.0005 32.0000 1.9878 1.9883 417.9153 418.0399 0.0187 -1.0000 -1.0000 3748439 1580607469.60 151.5455 60.0005 32.0000 1.9878 1.9883 417.8517 417.9763 0.0188 -1.0000 -1.0000 3748502 1580607469.70 151.5418 60.0003 32.0000 1.9874 1.9878 417.8641 417.9885 0.0187 -1.0000 -1.0000 3748752 1580607469.80 151.5418 60.0003 32.0000 1.9861 1.9866 417.9529 418.0777 0.0187 -1.0000 -1.0000 3748814 1580607469.90 151.5418 60.0003 32.0000 1.9870 1.9875 417.9600 418.0856 0.0189 -1.0000 -1.0000 3748877 1580607470.00 151.5418 60.0003 32.0000 1.9872 1.9877 417.7641 417.8900 0.0189 -1.0000 -1.0000 3748955 1580607470.10 151.5418 60.0003 32.0000 1.9879 1.9884 417.8137 417.9386 0.0188 -1.0000 -1.0000 3749018 1580607470.20 151.5438 60.0003 32.0000 1.9871 1.9876 417.7366 417.8619 0.0188 -1.0000 -1.0000 3749205 1580607470.30 151.5438 60.0003 32.0000 1.9872 1.9876 417.7824 417.9070 0.0188 -1.0000 -1.0000 3749268 1580607470.40 151.5438 60.0003 32.0000 1.9869 1.9874 417.9201 418.0445 0.0186 -1.0000 -1.0000 3749346 1580607470.50 151.5438 60.0003 32.0000 1.9861 1.9866 417.9779 418.1020 0.0187 -1.0000 -1.0000 3749408 1580607470.60 151.5438 60.0003 32.0000 1.9860 1.9865 417.9598 418.0849 0.0188 -1.0000 -1.0000 3749487 1580607470.70 151.5323 60.0003 32.0000 1.9881 1.9886 417.7500 417.8751 0.0188 -1.0000 -1.0000 3749658 1580607470.80 151.5280 60.0003 32.0000 1.9873 1.9878 417.8189 417.9447 0.0189 -1.0000 -1.0000 3749721 1580607470.90 151.5280 60.0003 32.0000 1.9869 1.9874 417.8581 417.9835 0.0188 -1.0000 -1.0000 3749799 1580607471.00 151.5280 60.0003 32.0000 1.9866 1.9871 417.9472 418.0723 0.0188 -1.0000 -1.0000 3749861 1580607471.10 151.5280 60.0003 32.0000 1.9870 1.9875 417.8366 417.9620 0.0188 -1.0000 -1.0000 3749939 1580607471.20 151.5280 60.0003 32.0000 1.9873 1.9877 417.8131 417.9371 0.0187 -1.0000 -1.0000 3750674 1580607471.30 151.5310 60.0003 32.0000 1.9873 1.9878 417.7510 417.8766 0.0189 -1.0000 -1.0000 3750736 1580607471.40 151.5310 60.0003 32.0000 1.9871 1.9876 417.7683 417.8925 0.0187 -1.0000 -1.0000 3750814 1580607471.50 151.5310 60.0003 32.0000 1.9870 1.9875 417.8695 417.9945 0.0188 -1.0000 -1.0000 3750877 1580607471.60 151.5310 60.0003 32.0000 1.9868 1.9873 417.9443 418.0705 0.0190 -1.0000 -1.0000 3750939 1580607471.70 151.5310 60.0003 32.0000 1.9864 1.9868 417.9298 418.0538 0.0187 -1.0000 -1.0000 3751018 1580607471.80 151.5345 60.0003 32.0000 1.9878 1.9883 417.7596 417.8855 0.0189 -1.0000 -1.0000 3751080 1580607471.90 151.5998 60.0003 32.0000 1.9866 1.9871 417.6541 417.7791 0.0187 -1.0000 -1.0000 3751143 1580607472.00 151.5998 60.0003 32.0000 1.9868 1.9873 417.8186 417.9420 0.0186 -1.0000 -1.0000 3751205 1580607472.10 151.5998 60.0003 32.0000 1.9867 1.9872 417.9670 418.0922 0.0188 -1.0000 -1.0000 3751268 1580607472.20 151.5998 60.0003 32.0000 1.9880 1.9885 417.9008 418.0254 0.0187 -1.0000 -1.0000 3751330 1580607472.30 151.5998 60.0003 32.0000 1.9876 1.9881 417.8885 418.0138 0.0188 -1.0000 -1.0000 3751424 1580607472.40 151.5276 60.0003 32.0000 1.9873 1.9878 417.8259 417.9509 0.0188 -1.0000 -1.0000 3751487 1580607472.50 151.5276 60.0003 32.0000 1.9883 1.9888 417.8147 417.9405 0.0189 -1.0000 -1.0000 3751549 1580607472.60 151.5276 60.0003 32.0000 1.9878 1.9882 417.9345 418.0594 0.0188 -1.0000 -1.0000 3751627 1580607472.70 151.5276 60.0003 32.0000 1.9875 1.9880 418.0127 418.1372 0.0187 -1.0000 -1.0000 3751690 1580607472.80 151.5276 60.0003 32.0000 1.9877 1.9882 417.9367 418.0619 0.0189 -1.0000 -1.0000 3751752 1580607472.90 151.5276 60.0003 32.0000 1.9875 1.9880 417.8373 417.9628 0.0189 -1.0000 -1.0000 3751830 1580607473.00 151.5276 60.0003 32.0000 1.9882 1.9887 417.7947 417.9204 0.0188 -1.0000 -1.0000 3751893 1580607473.10 151.5276 60.0003 32.0000 1.9877 1.9882 417.8215 417.9467 0.0188 -1.0000 -1.0000 3751955 1580607473.20 151.5276 60.0003 32.0000 1.9867 1.9872 417.9806 418.1063 0.0189 -1.0000 -1.0000 3752190 1580607473.30 151.5276 60.0003 32.0000 1.9877 1.9882 417.9535 418.0793 0.0189 -1.0000 -1.0000 3752252 1580607473.40 151.5276 60.0003 32.0000 1.9873 1.9878 417.8441 417.9700 0.0189 -1.0000 -1.0000 3752330 1580607473.50 151.4974 60.0003 32.0000 1.9877 1.9882 417.8139 417.9404 0.0189 -1.0000 -1.0000 3752377 1580607473.60 151.4946 60.0003 32.0000 1.9883 1.9888 417.7562 417.8813 0.0188 -1.0000 -1.0000 3752439 1580607473.70 151.4946 60.0003 32.0000 1.9875 1.9880 417.8985 418.0247 0.0190 -1.0000 -1.0000 3752518 1580607473.80 151.4946 60.0003 32.0000 1.9871 1.9876 418.0186 418.1437 0.0188 -1.0000 -1.0000 3752705 1580607473.90 151.4946 60.0003 32.0000 1.9872 1.9877 418.0165 418.1418 0.0187 -1.0000 -1.0000 3752768 1580607474.00 151.4942 60.0003 32.0000 1.9876 1.9881 417.8578 417.9828 0.0188 -1.0000 -1.0000 3752846 1580607474.10 151.4891 60.0003 32.0000 1.9874 1.9879 417.7321 417.8574 0.0188 -1.0000 -1.0000 3752908 1580607474.20 151.4891 60.0003 32.0000 1.9874 1.9879 417.9271 418.0525 0.0188 -1.0000 -1.0000 3752971 1580607474.30 151.4891 60.0003 32.0000 1.9872 1.9877 417.9929 418.1180 0.0189 -1.0000 -1.0000 3753221 1580607474.40 151.4891 60.0003 32.0000 1.9880 1.9885 417.9183 418.0439 0.0188 -1.0000 -1.0000 3753283 1580607474.50 151.4891 60.0003 32.0000 1.9876 1.9881 417.7358 417.8608 0.0188 -1.0000 -1.0000 3753346 1580607474.60 151.4384 60.0006 32.0000 1.9882 1.9887 417.7404 417.8656 0.0188 -1.0000 -1.0000 3753424 1580607474.70 151.4384 60.0006 32.0000 1.9879 1.9884 417.7949 417.9202 0.0188 -1.0000 -1.0000 3753502 1580607474.80 151.4384 60.0006 32.0000 1.9876 1.9881 418.0170 418.1424 0.0188 -1.0000 -1.0000 3753705 1580607474.90 151.4384 60.0006 32.0000 1.9863 1.9868 418.0497 418.1753 0.0189 -1.0000 -1.0000 3753768 1580607475.00 151.4384 60.0006 32.0000 1.9876 1.9881 417.9292 418.0547 0.0188 -1.0000 -1.0000 3753830 1580607475.10 151.4384 60.0006 32.0000 1.9886 1.9891 417.7603 417.8845 0.0186 -1.0000 -1.0000 3753908 1580607475.20 151.4974 60.0006 32.0000 1.9875 1.9880 417.9223 418.0468 0.0188 -1.0000 -1.0000 3753971 1580607475.30 151.4974 60.0006 32.0000 1.9871 1.9876 417.9285 418.0533 0.0187 -1.0000 -1.0000 3754190 1580607475.40 151.4974 60.0006 32.0000 1.9867 1.9872 417.9677 418.0919 0.0187 -1.0000 -1.0000 3754268 1580607475.50 151.4974 60.0006 32.0000 1.9867 1.9871 417.9153 418.0405 0.0189 -1.0000 -1.0000 3754330 1580607475.60 151.4974 60.0006 32.0000 1.9878 1.9883 417.7786 417.9036 0.0188 -1.0000 -1.0000 3754393 1580607475.70 151.5082 60.0006 32.0000 1.9879 1.9884 417.7272 417.8524 0.0188 -1.0000 -1.0000 3754471 1580607475.80 151.5313 60.0006 32.0000 1.9885 1.9890 417.7528 417.8774 0.0187 -1.0000 -1.0000 3754658 1580607475.90 151.5313 60.0006 32.0000 1.9871 1.9875 417.8159 417.9408 0.0188 -1.0000 -1.0000 3754721 1580607476.00 151.5313 60.0006 32.0000 1.9866 1.9871 417.9567 418.0824 0.0189 -1.0000 -1.0000 3754799 1580607476.10 151.5313 60.0006 32.0000 1.9866 1.9871 417.9001 418.0260 0.0189 -1.0000 -1.0000 3754861 1580607476.20 151.5313 60.0006 32.0000 1.9870 1.9875 417.8551 417.9804 0.0188 -1.0000 -1.0000 3754924 1580607476.30 151.5345 60.0006 32.0000 1.9875 1.9880 417.7035 417.8286 0.0188 -1.0000 -1.0000 3755174 1580607476.40 151.5345 60.0006 32.0000 1.9874 1.9879 417.8079 417.9328 0.0187 -1.0000 -1.0000 3755236 1580607476.50 151.5345 60.0006 32.0000 1.9876 1.9881 417.9165 418.0424 0.0189 -1.0000 -1.0000 3755299 1580607476.60 151.5345 60.0006 32.0000 1.9875 1.9880 417.9263 418.0515 0.0188 -1.0000 -1.0000 3755361 1580607476.70 151.5345 60.0006 32.0000 1.9869 1.9874 417.8922 418.0168 0.0186 -1.0000 -1.0000 3755424 1580607476.80 151.5210 60.0006 32.0000 1.9879 1.9884 417.7896 417.9152 0.0189 -1.0000 -1.0000 3755487 1580607476.90 151.5210 60.0006 32.0000 1.9877 1.9882 417.6389 417.7642 0.0188 -1.0000 -1.0000 3756190 1580607477.00 151.5210 60.0006 32.0000 1.9877 1.9881 417.7190 417.8443 0.0188 -1.0000 -1.0000 3756268 1580607477.10 151.5210 60.0006 32.0000 1.9862 1.9867 417.8223 417.9474 0.0188 -1.0000 -1.0000 3756346 1580607477.20 151.5210 60.0006 32.0000 1.9868 1.9873 417.9021 418.0275 0.0188 -1.0000 -1.0000 3756408 1580607477.30 151.5210 60.0006 32.0000 1.9866 1.9871 418.0324 418.1570 0.0187 -1.0000 -1.0000 3756471 1580607477.40 151.5210 60.0006 32.0000 1.9873 1.9878 417.7145 417.8401 0.0188 -1.0000 -1.0000 3756549 1580607477.50 151.5210 60.0006 32.0000 1.9881 1.9886 417.7384 417.8635 0.0188 -1.0000 -1.0000 3756611 1580607477.60 151.5667 60.0006 32.0000 1.9872 1.9876 417.7727 417.8978 0.0188 -1.0000 -1.0000 3756674 1580607477.70 151.5540 60.0006 32.0000 1.9872 1.9876 417.9868 418.1120 0.0188 -1.0000 -1.0000 3756752 1580607477.80 151.5540 60.0006 32.0000 1.9863 1.9868 417.9297 418.0553 0.0188 -1.0000 -1.0000 3756814 1580607477.90 151.5540 60.0006 32.0000 1.9873 1.9878 417.7943 417.9197 0.0188 -1.0000 -1.0000 3756877 1580607478.00 151.5540 60.0006 32.0000 1.9875 1.9880 417.7913 417.9156 0.0187 -1.0000 -1.0000 3756939 1580607478.10 151.5540 60.0006 32.0000 1.9869 1.9873 417.7236 417.8484 0.0188 -1.0000 -1.0000 3757002 1580607478.20 151.5540 60.0006 32.0000 1.9866 1.9871 417.7697 417.8950 0.0188 -1.0000 -1.0000 3757064 1580607478.30 151.5540 60.0006 32.0000 1.9862 1.9867 417.9033 418.0282 0.0188 -1.0000 -1.0000 3757143 1580607478.40 151.5652 60.0006 32.0000 1.9869 1.9874 417.9101 418.0350 0.0188 -1.0000 -1.0000 3757205 1580607478.50 151.5704 60.0006 32.0000 1.9870 1.9875 417.7927 417.9177 0.0188 -1.0000 -1.0000 3757268 1580607478.60 151.5704 60.0006 32.0000 1.9874 1.9879 417.7372 417.8619 0.0188 -1.0000 -1.0000 3757346 1580607478.70 151.5704 60.0006 32.0000 1.9874 1.9879 417.7629 417.8886 0.0189 -1.0000 -1.0000 3757408 1580607478.80 151.5538 60.0006 32.0000 1.9872 1.9877 417.8387 417.9631 0.0186 -1.0000 -1.0000 3757471 1580607478.90 151.5562 60.0006 32.0000 1.9863 1.9868 417.9087 418.0333 0.0187 -1.0000 -1.0000 3757549 1580607479.00 151.5562 60.0006 32.0000 1.9871 1.9876 417.8686 417.9930 0.0187 -1.0000 -1.0000 3757611 1580607479.10 151.5562 60.0006 32.0000 1.9871 1.9876 417.7539 417.8791 0.0188 -1.0000 -1.0000 3757674 1580607479.20 151.5562 60.0006 32.0000 1.9879 1.9884 417.6819 417.8071 0.0188 -1.0000 -1.0000 3757736 1580607479.30 151.5562 60.0006 32.0000 1.9882 1.9887 417.6256 417.7506 0.0188 -1.0000 -1.0000 3757799 1580607479.40 151.5562 60.0006 32.0000 1.9875 1.9879 417.6806 417.8056 0.0188 -1.0000 -1.0000 3757939 1580607479.50 151.5562 60.0006 32.0000 1.9864 1.9869 417.8565 417.9819 0.0189 -1.0000 -1.0000 3758002 1580607479.60 151.5562 60.0006 32.0000 1.9872 1.9877 417.8050 417.9300 0.0187 -1.0000 -1.0000 3758064 1580607479.70 151.5562 60.0006 32.0000 1.9875 1.9880 417.6946 417.8194 0.0187 -1.0000 -1.0000 3758143 1580607479.80 151.5562 60.0006 32.0000 1.9875 1.9880 417.6084 417.7334 0.0188 -1.0000 -1.0000 3758205 1580607479.90 151.5562 60.0006 32.0000 1.9865 1.9870 417.7425 417.8679 0.0188 -1.0000 -1.0000 3758971 1580607480.00 151.5140 60.0006 32.0000 1.9863 1.9868 417.9574 418.0823 0.0188 -1.0000 -1.0000 3759174 1580607480.10 151.4750 60.0009 32.0000 1.9865 1.9870 417.8767 418.0022 0.0187 -1.0000 -1.0000 3759221 1580607480.20 151.4750 60.0009 32.0000 1.9874 1.9879 417.8443 417.9689 0.0187 -1.0000 -1.0000 3759299 1580607480.30 151.4750 60.0009 32.0000 1.9878 1.9882 417.7454 417.8697 0.0187 -1.0000 -1.0000 3759361 1580607480.40 151.4734 60.0009 32.0000 1.9882 1.9887 417.7924 417.9171 0.0187 -1.0000 -1.0000 3759424 1580607480.50 151.4329 60.0009 32.0000 1.9874 1.9879 417.7793 417.9047 0.0188 -1.0000 -1.0000 3759487 1580607480.60 151.4329 60.0009 32.0000 1.9869 1.9874 417.7660 417.8903 0.0187 -1.0000 -1.0000 3759564 1580607480.70 151.4329 60.0009 32.0000 1.9865 1.9870 417.8781 418.0037 0.0189 -1.0000 -1.0000 3759627 1580607480.80 151.4329 60.0009 32.0000 1.9866 1.9871 417.8980 418.0233 0.0188 -1.0000 -1.0000 3759690 1580607480.90 151.4595 60.0009 32.0000 1.9879 1.9883 417.7951 417.9206 0.0188 -1.0000 -1.0000 3759768 1580607481.00 151.4595 60.0009 32.0000 1.9881 1.9886 417.7294 417.8552 0.0189 -1.0000 -1.0000 3759830 1580607481.10 151.4595 60.0009 32.0000 1.9879 1.9884 417.9584 418.0831 0.0187 -1.0000 -1.0000 3759893 1580607481.20 151.4595 60.0009 32.0000 1.9869 1.9874 417.9090 418.0345 0.0188 -1.0000 -1.0000 3759971 1580607481.30 151.5389 60.0009 32.0000 1.9870 1.9875 417.9029 418.0285 0.0189 -1.0000 -1.0000 3800018 1580607481.40 151.5389 60.0009 32.0000 1.9867 1.9872 417.9800 418.1052 0.0188 -1.0000 -1.0000 3800096 1580607481.50 151.5389 60.0009 32.0000 1.9879 1.9883 417.8783 418.0028 0.0187 -1.0000 -1.0000 3800158 1580607481.60 151.5389 60.0009 32.0000 1.9881 1.9886 417.7447 417.8688 0.0186 -1.0000 -1.0000 3800221 1580607481.70 151.5389 60.0009 32.0000 1.9884 1.9889 417.8123 417.9370 0.0188 -1.0000 -1.0000 3800299 1580607481.80 151.5389 60.0009 32.0000 1.9868 1.9873 417.8580 417.9830 0.0187 -1.0000 -1.0000 3800361 1580607481.90 151.5389 60.0009 32.0000 1.9865 1.9870 417.9884 418.1124 0.0186 -1.0000 -1.0000 3800424 1580607482.00 151.5389 60.0009 32.0000 1.9866 1.9871 417.8624 417.9872 0.0188 -1.0000 -1.0000 3801564 1580607482.10 151.5389 60.0009 32.0000 1.9870 1.9875 417.8361 417.9615 0.0188 -1.0000 -1.0000 3801627 1580607482.20 151.5389 60.0009 32.0000 1.9883 1.9888 417.7303 417.8560 0.0189 -1.0000 -1.0000 3801690 1580607482.30 151.5285 60.0009 32.0000 1.9877 1.9882 417.7100 417.8362 0.0189 -1.0000 -1.0000 3801752 1580607482.40 151.4884 60.0009 32.0000 1.9861 1.9866 417.8401 417.9658 0.0189 -1.0000 -1.0000 3801814 1580607482.50 151.4884 60.0009 32.0000 1.9872 1.9877 418.0052 418.1307 0.0188 -1.0000 -1.0000 3801877 1580607482.60 151.4884 60.0009 32.0000 1.9873 1.9877 417.8775 418.0027 0.0188 -1.0000 -1.0000 3801955 1580607482.70 151.4884 60.0009 32.0000 1.9867 1.9872 417.7593 417.8840 0.0187 -1.0000 -1.0000 3802018 1580607482.80 151.4884 60.0009 32.0000 1.9867 1.9872 417.6716 417.7971 0.0189 -1.0000 -1.0000 3802080 1580607482.90 151.4884 60.0009 32.0000 1.9877 1.9882 417.7394 417.8645 0.0187 -1.0000 -1.0000 3802158 1580607483.00 151.5474 60.0009 32.0000 1.9865 1.9870 417.8132 417.9375 0.0187 -1.0000 -1.0000 3802221 1580607483.10 151.5474 60.0009 32.0000 1.9868 1.9873 418.0317 418.1568 0.0188 -1.0000 -1.0000 3802284 1580607483.20 151.5474 60.0009 32.0000 1.9867 1.9871 417.9716 418.0958 0.0186 -1.0000 -1.0000 3802361 1580607483.30 151.5474 60.0009 32.0000 1.9878 1.9882 417.7895 417.9139 0.0187 -1.0000 -1.0000 3802424 1580607483.40 151.5474 60.0009 32.0000 1.9874 1.9879 417.7214 417.8463 0.0188 -1.0000 -1.0000 3802502 1580607483.50 151.5421 60.0009 32.0000 1.9864 1.9869 417.7927 417.9181 0.0188 -1.0000 -1.0000 3802564 1580607483.60 151.5295 60.0009 32.0000 1.9864 1.9869 417.8550 417.9802 0.0188 -1.0000 -1.0000 3802627 1580607483.70 151.5295 60.0009 32.0000 1.9873 1.9878 417.7811 417.9057 0.0187 -1.0000 -1.0000 3802705 1580607483.80 151.5295 60.0009 32.0000 1.9874 1.9879 417.8367 417.9620 0.0188 -1.0000 -1.0000 3802752 1580607483.90 151.5295 60.0009 32.0000 1.9871 1.9876 417.6810 417.8063 0.0188 -1.0000 -1.0000 3802814 1580607484.00 151.5295 60.0009 32.0000 1.9869 1.9874 417.7302 417.8551 0.0187 -1.0000 -1.0000 3802908 1580607484.10 151.5295 60.0009 32.0000 1.9867 1.9872 417.9799 418.1042 0.0187 -1.0000 -1.0000 3802971 1580607484.20 151.5295 60.0009 32.0000 1.9871 1.9876 417.8482 417.9729 0.0187 -1.0000 -1.0000 3803033 1580607484.30 151.5295 60.0009 32.0000 1.9869 1.9873 417.7418 417.8671 0.0188 -1.0000 -1.0000 3803096 1580607484.40 151.5295 60.0009 32.0000 1.9872 1.9876 417.7104 417.8347 0.0187 -1.0000 -1.0000 3803174 1580607484.50 151.5295 60.0009 32.0000 1.9873 1.9877 417.7643 417.8891 0.0187 -1.0000 -1.0000 3803221 1580607484.60 151.5295 60.0009 32.0000 1.9868 1.9873 417.8453 417.9697 0.0187 -1.0000 -1.0000 3803299 1580607484.70 151.5168 60.0005 32.0000 1.9866 1.9871 417.9159 418.0402 0.0187 -1.0000 -1.0000 3803393 1580607484.80 151.4922 60.0003 32.0000 1.9869 1.9874 417.8145 417.9397 0.0188 -1.0000 -1.0000 3803439 1580607484.90 151.4922 60.0003 32.0000 1.9873 1.9878 417.7723 417.8987 0.0189 -1.0000 -1.0000 3803518 1580607485.00 151.4922 60.0003 32.0000 1.9875 1.9880 417.7711 417.8960 0.0188 -1.0000 -1.0000 3803580 1580607485.10 151.4922 60.0003 32.0000 1.9873 1.9878 417.6500 417.7746 0.0187 -1.0000 -1.0000 3803736 1580607485.20 151.4435 60.0003 32.0000 1.9871 1.9876 417.9599 418.0849 0.0187 -1.0000 -1.0000 3803799 1580607485.30 151.4339 60.0003 32.0000 1.9868 1.9873 417.8886 418.0132 0.0188 -1.0000 -1.0000 3803861 1580607485.40 151.4339 60.0003 32.0000 1.9873 1.9878 417.8132 417.9380 0.0187 -1.0000 -1.0000 3803939 1580607485.50 151.4339 60.0003 32.0000 1.9873 1.9877 417.7795 417.9037 0.0186 -1.0000 -1.0000 3804002 1580607485.60 151.4339 60.0003 32.0000 1.9874 1.9879 417.8548 417.9792 0.0188 -1.0000 -1.0000 3804440 1580607485.70 151.4339 60.0003 32.0000 1.9870 1.9875 417.9504 418.0757 0.0188 -1.0000 -1.0000 3804518 1580607485.80 151.4672 60.0003 32.0000 1.9860 1.9865 417.9734 418.0990 0.0188 -1.0000 -1.0000 3804580 1580607485.90 151.4672 60.0003 32.0000 1.9872 1.9877 417.9513 418.0757 0.0187 -1.0000 -1.0000 3804643 1580607486.00 151.4672 60.0003 32.0000 1.9877 1.9882 417.8538 417.9783 0.0187 -1.0000 -1.0000 3804705 1580607486.10 151.4672 60.0003 32.0000 1.9883 1.9888 417.7462 417.8716 0.0188 -1.0000 -1.0000 3804940 1580607486.20 151.4672 60.0003 32.0000 1.9878 1.9883 417.7121 417.8368 0.0187 -1.0000 -1.0000 3805002 1580607486.30 151.4672 60.0003 32.0000 1.9876 1.9881 417.9135 418.0385 0.0188 -1.0000 -1.0000 3805064 1580607486.40 151.4672 60.0003 32.0000 1.9874 1.9879 417.9445 418.0697 0.0188 -1.0000 -1.0000 3805143 1580607486.50 151.4555 60.0003 32.0000 1.9877 1.9882 417.8663 417.9914 0.0188 -1.0000 -1.0000 3805205 1580607486.60 151.4555 60.0003 32.0000 1.9880 1.9885 417.7637 417.8886 0.0188 -1.0000 -1.0000 3805440 1580607486.70 151.4555 60.0003 32.0000 1.9877 1.9882 417.7452 417.8711 0.0189 -1.0000 -1.0000 3805502 1580607486.80 151.4555 60.0003 32.0000 1.9876 1.9881 417.8717 417.9969 0.0188 -1.0000 -1.0000 3805564 1580607486.90 151.4239 60.0003 32.0000 1.9874 1.9879 418.0435 418.1691 0.0188 -1.0000 -1.0000 3805627 1580607487.00 151.4239 60.0003 32.0000 1.9877 1.9882 417.9862 418.1105 0.0187 -1.0000 -1.0000 3805690 1580607487.10 151.4239 60.0003 32.0000 1.9871 1.9876 417.9335 418.0580 0.0187 -1.0000 -1.0000 3806533 1580607487.20 151.4239 60.0003 32.0000 1.9876 1.9881 417.8182 417.9423 0.0186 -1.0000 -1.0000 3806674 1580607487.30 151.4239 60.0003 32.0000 1.9881 1.9886 417.7324 417.8572 0.0187 -1.0000 -1.0000 3806736 1580607487.40 151.4239 60.0003 32.0000 1.9874 1.9878 417.8762 418.0008 0.0187 -1.0000 -1.0000 3806799 1580607487.50 151.4906 60.0003 32.0000 1.9861 1.9865 418.0293 418.1543 0.0188 -1.0000 -1.0000 3806877 1580607487.60 151.4906 60.0003 32.0000 1.9864 1.9869 418.0028 418.1280 0.0188 -1.0000 -1.0000 3806955 1580607487.70 151.4906 60.0003 32.0000 1.9878 1.9883 417.9044 418.0303 0.0189 -1.0000 -1.0000 3807018 1580607487.80 151.4906 60.0003 32.0000 1.9876 1.9881 417.7379 417.8629 0.0187 -1.0000 -1.0000 3807080 1580607487.90 151.4906 60.0003 32.0000 1.9876 1.9881 417.7539 417.8790 0.0188 -1.0000 -1.0000 3807143 1580607488.00 151.4906 60.0003 32.0000 1.9879 1.9884 417.8294 417.9547 0.0189 -1.0000 -1.0000 3807221 1580607488.10 151.4669 60.0003 32.0000 1.9869 1.9874 417.9070 418.0314 0.0187 -1.0000 -1.0000 3807283 1580607488.20 151.4669 60.0003 32.0000 1.9865 1.9870 417.9767 418.1016 0.0188 -1.0000 -1.0000 3807346 1580607488.30 151.4669 60.0003 32.0000 1.9873 1.9877 417.8175 417.9425 0.0187 -1.0000 -1.0000 3807424 1580607488.40 151.4669 60.0003 32.0000 1.9876 1.9881 417.7927 417.9181 0.0188 -1.0000 -1.0000 3807487 1580607488.50 151.4669 60.0003 32.0000 1.9879 1.9884 417.8354 417.9601 0.0187 -1.0000 -1.0000 3807549 1580607488.60 151.5460 60.0003 32.0000 1.9867 1.9872 417.9759 418.1008 0.0188 -1.0000 -1.0000 3807627 1580607488.70 151.5471 60.0003 32.0000 1.9866 1.9871 417.9529 418.0772 0.0186 -1.0000 -1.0000 3807690 1580607488.80 151.5471 60.0003 32.0000 1.9869 1.9874 417.9206 418.0457 0.0188 -1.0000 -1.0000 3807752 1580607488.90 151.5471 60.0003 32.0000 1.9879 1.9884 417.6821 417.8072 0.0188 -1.0000 -1.0000 3807830 1580607489.00 151.5471 60.0003 32.0000 1.9872 1.9877 417.7331 417.8573 0.0186 -1.0000 -1.0000 3807893 1580607489.10 151.5471 60.0003 32.0000 1.9869 1.9874 417.8053 417.9302 0.0188 -1.0000 -1.0000 3807971 1580607489.20 151.5471 60.0003 32.0000 1.9865 1.9870 417.9292 418.0546 0.0188 -1.0000 -1.0000 3808033 1580607489.30 151.5471 60.0003 32.0000 1.9862 1.9867 418.0582 418.1832 0.0188 -1.0000 -1.0000 3808096 1580607489.40 151.5471 60.0003 32.0000 1.9866 1.9871 417.9955 418.1203 0.0187 -1.0000 -1.0000 3808158 1580607489.50 151.5471 60.0003 32.0000 1.9874 1.9879 418.0099 418.1348 0.0188 -1.0000 -1.0000 3808221 1580607489.60 151.5471 60.0003 32.0000 1.9880 1.9885 417.6492 417.7736 0.0187 -1.0000 -1.0000 3808502 1580607489.70 151.4926 60.0000 32.0000 1.9868 1.9872 417.9795 418.1044 0.0188 -1.0000 -1.0000 3808564 1580607489.80 151.4926 60.0000 32.0000 1.9867 1.9872 417.9205 418.0454 0.0187 -1.0000 -1.0000 3808627 1580607489.90 151.4926 60.0000 32.0000 1.9863 1.9868 417.9157 418.0402 0.0187 -1.0000 -1.0000 3808721 1580607490.00 151.4926 60.0000 32.0000 1.9867 1.9872 417.9342 418.0587 0.0187 -1.0000 -1.0000 3808799 1580607490.10 151.4926 60.0000 32.0000 1.9872 1.9877 417.6623 417.7865 0.0186 -1.0000 -1.0000 3808861 1580607490.20 151.4926 60.0000 32.0000 1.9874 1.9879 417.6518 417.7757 0.0186 -1.0000 -1.0000 3808986 1580607490.30 151.4926 60.0000 32.0000 1.9872 1.9877 417.8527 417.9778 0.0189 -1.0000 -1.0000 3809049 1580607490.40 151.4899 60.0000 32.0000 1.9864 1.9869 417.9578 418.0826 0.0186 -1.0000 -1.0000 3809111 1580607490.50 151.4899 60.0000 32.0000 1.9858 1.9863 417.9654 418.0900 0.0187 -1.0000 -1.0000 3809174 1580607490.60 151.4899 60.0000 32.0000 1.9862 1.9867 417.9592 418.0839 0.0188 -1.0000 -1.0000 3809252 1580607490.70 151.4899 60.0000 32.0000 1.9865 1.9870 417.7805 417.9047 0.0187 -1.0000 -1.0000 3809487 1580607490.80 151.4899 60.0000 32.0000 1.9872 1.9877 417.6907 417.8156 0.0187 -1.0000 -1.0000 3809549 1580607490.90 151.4899 60.0000 32.0000 1.9873 1.9878 417.7858 417.9104 0.0188 -1.0000 -1.0000 3809611 1580607491.00 151.5123 60.0000 32.0000 1.9868 1.9873 417.7798 417.9042 0.0187 -1.0000 -1.0000 3809674 1580607491.10 151.5123 60.0000 32.0000 1.9868 1.9873 417.9952 418.1210 0.0188 -1.0000 -1.0000 3809752 1580607491.20 151.5123 60.0000 32.0000 1.9865 1.9870 417.8982 418.0224 0.0186 -1.0000 -1.0000 3810440 1580607491.30 151.5123 60.0000 32.0000 1.9865 1.9870 417.8286 417.9529 0.0187 -1.0000 -1.0000 3810486 1580607491.40 151.5123 60.0000 32.0000 1.9873 1.9877 417.7738 417.8987 0.0188 -1.0000 -1.0000 3810564 1580607491.50 151.5056 60.0000 32.0000 1.9873 1.9877 417.6980 417.8229 0.0187 -1.0000 -1.0000 3810627 1580607491.60 151.5045 60.0000 32.0000 1.9870 1.9875 417.7929 417.9190 0.0190 -1.0000 -1.0000 3810690 1580607491.70 151.5045 60.0000 32.0000 1.9867 1.9872 417.8360 417.9618 0.0188 -1.0000 -1.0000 3810768 1580607491.80 151.5045 60.0000 32.0000 1.9868 1.9873 417.9012 418.0266 0.0189 -1.0000 -1.0000 3810830 1580607491.90 151.5045 60.0000 32.0000 1.9871 1.9876 417.7707 417.8961 0.0188 -1.0000 -1.0000 3810893 1580607492.00 151.5045 60.0000 32.0000 1.9873 1.9877 417.6820 417.8069 0.0187 -1.0000 -1.0000 3810986 1580607492.10 151.5348 60.0000 32.0000 1.9864 1.9869 417.8359 417.9604 0.0188 -1.0000 -1.0000 3811049 1580607492.20 151.5348 60.0000 32.0000 1.9866 1.9870 417.9450 418.0698 0.0187 -1.0000 -1.0000 3811174 1580607492.30 151.5348 60.0000 32.0000 1.9872 1.9877 417.7265 417.8521 0.0189 -1.0000 -1.0000 3811252 1580607492.40 151.5348 60.0000 32.0000 1.9876 1.9881 417.7593 417.8843 0.0188 -1.0000 -1.0000 3811314 1580607492.50 151.5348 60.0000 32.0000 1.9871 1.9876 417.6848 417.8099 0.0188 -1.0000 -1.0000 3811377 1580607492.60 151.4743 60.0000 32.0000 1.9874 1.9879 417.7872 417.9110 0.0186 -1.0000 -1.0000 3811440 1580607492.70 151.4743 60.0000 32.0000 1.9866 1.9871 417.8985 418.0231 0.0187 -1.0000 -1.0000 3811502 1580607492.80 151.4743 60.0000 32.0000 1.9872 1.9877 417.9710 418.0960 0.0188 -1.0000 -1.0000 3811564 1580607492.90 151.4743 60.0000 32.0000 1.9868 1.9873 417.8859 418.0102 0.0186 -1.0000 -1.0000 3811643 1580607493.00 151.4743 60.0000 32.0000 1.9873 1.9877 417.8196 417.9440 0.0187 -1.0000 -1.0000 3811705 1580607493.10 151.4743 60.0000 32.0000 1.9871 1.9876 417.7871 417.9124 0.0189 -1.0000 -1.0000 3811784 1580607493.20 151.4743 60.0000 32.0000 1.9868 1.9873 417.8072 417.9301 0.0186 -1.0000 -1.0000 3811955 1580607493.30 151.4743 60.0000 32.0000 1.9863 1.9868 417.9475 418.0724 0.0188 -1.0000 -1.0000 3812018 1580607493.40 151.5241 60.0000 32.0000 1.9874 1.9879 417.8730 417.9988 0.0190 -1.0000 -1.0000 3812096 1580607493.50 151.5241 60.0000 32.0000 1.9872 1.9877 417.8519 417.9776 0.0189 -1.0000 -1.0000 3812158 1580607493.60 151.5241 60.0000 32.0000 1.9875 1.9880 417.7942 417.9194 0.0188 -1.0000 -1.0000 3812221 1580607493.70 151.5241 60.0000 32.0000 1.9875 1.9880 417.6768 417.8025 0.0188 -1.0000 -1.0000 3812471 1580607493.80 151.5241 60.0000 32.0000 1.9874 1.9879 417.8009 417.9250 0.0187 -1.0000 -1.0000 3812533 1580607493.90 151.4637 60.0000 32.0000 1.9875 1.9880 417.8444 417.9689 0.0186 -1.0000 -1.0000 3812596 1580607494.00 151.4512 60.0000 32.0000 1.9872 1.9876 417.9107 418.0355 0.0187 -1.0000 -1.0000 3812674 1580607494.10 151.4512 60.0000 32.0000 1.9870 1.9875 417.9585 418.0833 0.0187 -1.0000 -1.0000 3812736 1580607494.20 151.4512 60.0000 32.0000 1.9873 1.9878 417.7497 417.8742 0.0187 -1.0000 -1.0000 3812955 1580607494.30 151.4512 60.0000 32.0000 1.9871 1.9876 417.7284 417.8539 0.0189 -1.0000 -1.0000 3813033 1580607494.40 151.4512 60.0000 32.0000 1.9880 1.9885 417.7584 417.8839 0.0188 -1.0000 -1.0000 3813096 1580607494.50 151.4411 60.0000 32.0000 1.9866 1.9871 417.9156 418.0409 0.0188 -1.0000 -1.0000 3813158 1580607494.60 151.4400 60.0000 32.0000 1.9864 1.9869 417.9786 418.1021 0.0186 -1.0000 -1.0000 3813221 1580607494.70 151.4400 60.0000 32.0000 1.9866 1.9871 417.8627 417.9882 0.0188 -1.0000 -1.0000 3813471 1580607494.80 151.4400 60.0000 32.0000 1.9872 1.9877 417.8964 418.0206 0.0186 -1.0000 -1.0000 3813533 1580607494.90 151.4400 60.0000 32.0000 1.9876 1.9881 417.7602 417.8850 0.0187 -1.0000 -1.0000 3813596 1580607495.00 151.4410 60.0000 32.0000 1.9881 1.9885 417.7651 417.8900 0.0188 -1.0000 -1.0000 3813674 1580607495.10 151.4613 60.0008 32.0000 1.9869 1.9874 417.7917 417.9155 0.0186 -1.0000 -1.0000 3813736 1580607495.20 151.4613 60.0008 32.0000 1.9870 1.9875 417.8889 418.0141 0.0188 -1.0000 -1.0000 3813799 1580607495.30 151.4613 60.0008 32.0000 1.9875 1.9880 417.8681 417.9927 0.0187 -1.0000 -1.0000 3814236 1580607495.40 151.4613 60.0008 32.0000 1.9881 1.9885 417.7944 417.9193 0.0188 -1.0000 -1.0000 3814299 1580607495.50 151.4613 60.0008 32.0000 1.9876 1.9880 417.7654 417.8914 0.0188 -1.0000 -1.0000 3814361 1580607495.60 151.5150 60.0008 32.0000 1.9874 1.9879 417.8600 417.9846 0.0187 -1.0000 -1.0000 3814424 1580607495.70 151.5150 60.0008 32.0000 1.9870 1.9875 417.9389 418.0636 0.0187 -1.0000 -1.0000 3814502 1580607495.80 151.5150 60.0008 32.0000 1.9868 1.9872 417.9238 418.0485 0.0187 -1.0000 -1.0000 3814736 1580607495.90 151.5150 60.0008 32.0000 1.9871 1.9876 418.0075 418.1321 0.0188 -1.0000 -1.0000 3814799 1580607496.00 151.5150 60.0008 32.0000 1.9883 1.9887 417.7868 417.9109 0.0186 -1.0000 -1.0000 3814877 1580607496.10 151.4961 60.0008 32.0000 1.9885 1.9890 417.7371 417.8612 0.0187 -1.0000 -1.0000 3814940 1580607496.20 151.4876 60.0008 32.0000 1.9880 1.9885 417.7490 417.8740 0.0188 -1.0000 -1.0000 3815002 1580607496.30 151.4876 60.0008 32.0000 1.9878 1.9883 417.7667 417.8903 0.0186 -1.0000 -1.0000 3815205 1580607496.40 151.4876 60.0008 32.0000 1.9870 1.9875 418.0225 418.1464 0.0186 -1.0000 -1.0000 3815268 1580607496.50 151.4876 60.0008 32.0000 1.9868 1.9873 417.9079 418.0328 0.0188 -1.0000 -1.0000 3815330 1580607496.60 151.4888 60.0008 32.0000 1.9872 1.9877 417.9439 418.0688 0.0187 -1.0000 -1.0000 3815393 1580607496.70 151.5173 60.0008 32.0000 1.9875 1.9880 417.8229 417.9476 0.0187 -1.0000 -1.0000 3815455 1580607496.80 151.5173 60.0008 32.0000 1.9878 1.9883 417.7476 417.8726 0.0188 -1.0000 -1.0000 3815705 1580607496.90 151.5173 60.0008 32.0000 1.9870 1.9874 417.8494 417.9738 0.0188 -1.0000 -1.0000 3815768 1580607497.00 151.5173 60.0008 32.0000 1.9873 1.9878 417.8647 417.9910 0.0190 -1.0000 -1.0000 3815830 1580607497.10 151.5173 60.0008 32.0000 1.9869 1.9874 418.0170 418.1414 0.0186 -1.0000 -1.0000 3815908 1580607497.20 151.5471 60.0008 32.0000 1.9875 1.9880 417.9008 418.0257 0.0188 -1.0000 -1.0000 3815971 1580607497.30 151.5471 60.0008 32.0000 1.9880 1.9885 417.7917 417.9167 0.0188 -1.0000 -1.0000 3816393 1580607497.40 151.5471 60.0008 32.0000 1.9873 1.9878 417.7415 417.8656 0.0187 -1.0000 -1.0000 3816455 1580607497.50 151.5471 60.0008 32.0000 1.9874 1.9879 417.9265 418.0509 0.0187 -1.0000 -1.0000 3816518 1580607497.60 151.5471 60.0008 32.0000 1.9874 1.9879 418.0487 418.1741 0.0188 -1.0000 -1.0000 3816580 1580607497.70 151.5471 60.0008 32.0000 1.9866 1.9870 417.9587 418.0832 0.0187 -1.0000 -1.0000 3816658 1580607497.80 151.6155 60.0008 32.0000 1.9867 1.9872 417.6880 417.8133 0.0189 -1.0000 -1.0000 3817487 1580607497.90 151.6155 60.0008 32.0000 1.9872 1.9877 417.7060 417.8311 0.0187 -1.0000 -1.0000 3817549 1580607498.00 151.6155 60.0008 32.0000 1.9871 1.9876 417.8538 417.9785 0.0187 -1.0000 -1.0000 3817627 1580607498.10 151.6155 60.0008 32.0000 1.9875 1.9880 418.0173 418.1416 0.0187 -1.0000 -1.0000 3817690 1580607498.20 151.6155 60.0008 32.0000 1.9868 1.9873 417.9756 418.1004 0.0187 -1.0000 -1.0000 3817752 1580607498.30 151.6005 60.0008 32.0000 1.9873 1.9878 417.7567 417.8811 0.0187 -1.0000 -1.0000 3817830 1580607498.40 151.5687 60.0008 32.0000 1.9874 1.9879 417.7029 417.8276 0.0188 -1.0000 -1.0000 3817908 1580607498.50 151.5687 60.0008 32.0000 1.9875 1.9880 417.8352 417.9599 0.0187 -1.0000 -1.0000 3817971 1580607498.60 151.5687 60.0008 32.0000 1.9868 1.9872 417.9590 418.0840 0.0188 -1.0000 -1.0000 3818049 1580607498.70 151.5687 60.0008 32.0000 1.9868 1.9873 417.9722 418.0970 0.0187 -1.0000 -1.0000 3818096 1580607498.80 151.5687 60.0008 32.0000 1.9870 1.9875 417.7964 417.9207 0.0187 -1.0000 -1.0000 3818158 1580607498.90 151.5422 60.0008 32.0000 1.9871 1.9876 417.7443 417.8692 0.0188 -1.0000 -1.0000 3818236 1580607499.00 151.5422 60.0008 32.0000 1.9864 1.9869 417.7614 417.8877 0.0189 -1.0000 -1.0000 3818299 1580607499.10 151.5422 60.0008 32.0000 1.9865 1.9870 417.9233 418.0482 0.0189 -1.0000 -1.0000 3818377 1580607499.20 151.5422 60.0008 32.0000 1.9860 1.9865 417.9764 418.1017 0.0188 -1.0000 -1.0000 3818440 1580607499.30 151.5422 60.0008 32.0000 1.9859 1.9864 417.9493 418.0736 0.0187 -1.0000 -1.0000 3818502 1580607499.40 151.4769 60.0008 32.0000 1.9867 1.9872 417.7950 417.9203 0.0188 -1.0000 -1.0000 3818564 1580607499.50 151.4769 60.0008 32.0000 1.9868 1.9873 417.7591 417.8843 0.0188 -1.0000 -1.0000 3818627 1580607499.60 151.4769 60.0008 32.0000 1.9872 1.9877 417.7578 417.8824 0.0187 -1.0000 -1.0000 3818690 1580607499.70 151.4769 60.0008 32.0000 1.9868 1.9873 417.8622 417.9871 0.0188 -1.0000 -1.0000 3818768 1580607499.80 151.4769 60.0008 32.0000 1.9862 1.9867 417.9714 418.0969 0.0188 -1.0000 -1.0000 3818846 1580607499.90 151.4769 60.0008 32.0000 1.9863 1.9868 417.9861 418.1108 0.0188 -1.0000 -1.0000 3818908 1580607500.00 151.4730 60.0006 32.0000 1.9871 1.9876 417.8963 418.0218 0.0188 -1.0000 -1.0000 3818971 1580607500.10 151.4722 60.0006 32.0000 1.9881 1.9886 417.7720 417.8974 0.0188 -1.0000 -1.0000 3819033 1580607500.20 151.4722 60.0006 32.0000 1.9879 1.9884 417.8177 417.9424 0.0187 -1.0000 -1.0000 3819111 1580607500.30 151.4722 60.0006 32.0000 1.9869 1.9874 417.8088 417.9327 0.0186 -1.0000 -1.0000 3819174 1580607500.40 151.4722 60.0006 32.0000 1.9870 1.9874 417.8978 418.0232 0.0188 -1.0000 -1.0000 3819236 1580607500.50 151.4722 60.0006 32.0000 1.9871 1.9876 418.0480 418.1726 0.0187 -1.0000 -1.0000 3819299 1580607500.60 151.4644 60.0006 32.0000 1.9869 1.9874 417.9914 418.1166 0.0188 -1.0000 -1.0000 3819393 1580607500.70 151.4644 60.0006 32.0000 1.9873 1.9878 417.8830 418.0079 0.0188 -1.0000 -1.0000 3819455 1580607500.80 151.4644 60.0006 32.0000 1.9883 1.9888 417.8676 417.9931 0.0188 -1.0000 -1.0000 3819518 1580607500.90 151.4644 60.0006 32.0000 1.9874 1.9879 418.0194 418.1443 0.0187 -1.0000 -1.0000 3819752 1580607501.00 151.4644 60.0006 32.0000 1.9872 1.9877 417.9869 418.1123 0.0188 -1.0000 -1.0000 3819814 1580607501.10 151.4644 60.0006 32.0000 1.9876 1.9881 417.9549 418.0804 0.0188 -1.0000 -1.0000 3819877 1580607501.20 151.4196 60.0006 32.0000 1.9882 1.9887 417.7955 417.9206 0.0188 -1.0000 -1.0000 3819940 1580607501.30 151.4196 60.0006 32.0000 1.9879 1.9884 417.7498 417.8743 0.0187 -1.0000 -1.0000 3820002 1580607501.40 151.4196 60.0006 32.0000 1.9870 1.9875 417.8187 417.9442 0.0188 -1.0000 -1.0000 3820268 1580607501.50 151.4196 60.0006 32.0000 1.9865 1.9870 417.7583 417.8840 0.0189 -1.0000 -1.0000 3820330 1580607501.60 151.4196 60.0006 32.0000 1.9868 1.9873 417.9811 418.1059 0.0188 -1.0000 -1.0000 3820393 1580607501.70 151.4501 60.0006 32.0000 1.9879 1.9884 417.9344 418.0601 0.0188 -1.0000 -1.0000 3820471 1580607501.80 151.4501 60.0006 32.0000 1.9876 1.9881 417.9009 418.0257 0.0187 -1.0000 -1.0000 3820533 1580607501.90 151.4501 60.0006 32.0000 1.9871 1.9876 417.9315 418.0557 0.0187 -1.0000 -1.0000 3820721 1580607502.00 151.4501 60.0006 32.0000 1.9875 1.9880 417.7854 417.9101 0.0187 -1.0000 -1.0000 3820783 1580607502.10 151.4501 60.0006 32.0000 1.9881 1.9886 417.9657 418.0911 0.0188 -1.0000 -1.0000 3820846 1580607502.20 151.4634 60.0006 32.0000 1.9875 1.9880 418.1076 418.2329 0.0189 -1.0000 -1.0000 3820908 1580607502.30 151.5117 60.0006 32.0000 1.9871 1.9876 418.0078 418.1332 0.0187 -1.0000 -1.0000 3820986 1580607502.40 151.5117 60.0006 32.0000 1.9876 1.9881 418.0298 418.1540 0.0187 -1.0000 -1.0000 3821221 1580607502.50 151.5117 60.0006 32.0000 1.9886 1.9891 417.8344 417.9596 0.0188 -1.0000 -1.0000 3821283 1580607502.60 151.5117 60.0006 32.0000 1.9877 1.9882 417.8277 417.9524 0.0187 -1.0000 -1.0000 3821361 1580607502.70 151.5117 60.0006 32.0000 1.9873 1.9878 417.8274 417.9528 0.0188 -1.0000 -1.0000 3821424 1580607502.80 151.5221 60.0006 32.0000 1.9873 1.9878 417.8748 417.9993 0.0187 -1.0000 -1.0000 3821487 1580607502.90 151.5347 60.0006 32.0000 1.9872 1.9877 417.9898 418.1152 0.0189 -1.0000 -1.0000 3821565 1580607503.00 151.5347 60.0006 32.0000 1.9872 1.9877 418.0617 418.1860 0.0187 -1.0000 -1.0000 3821736 1580607503.10 151.5347 60.0006 32.0000 1.9874 1.9879 417.7887 417.9128 0.0186 -1.0000 -1.0000 3821814 1580607503.20 151.5347 60.0006 32.0000 1.9875 1.9880 417.8542 417.9789 0.0188 -1.0000 -1.0000 3821877 1580607503.30 151.5347 60.0006 32.0000 1.9871 1.9876 418.0894 418.2152 0.0188 -1.0000 -1.0000 3821940 1580607503.40 151.5121 60.0006 32.0000 1.9871 1.9876 417.9066 418.0313 0.0188 -1.0000 -1.0000 3822018 1580607503.50 151.5093 60.0006 32.0000 1.9869 1.9873 417.8998 418.0258 0.0190 -1.0000 -1.0000 3822486 1580607503.60 151.5093 60.0006 32.0000 1.9877 1.9881 417.8202 417.9459 0.0189 -1.0000 -1.0000 3822549 1580607503.70 151.5093 60.0006 32.0000 1.9876 1.9881 417.7908 417.9156 0.0186 -1.0000 -1.0000 3822627 1580607503.80 151.5093 60.0006 32.0000 1.9887 1.9892 417.7003 417.8241 0.0186 -1.0000 -1.0000 3822690 1580607503.90 151.5226 60.0006 32.0000 1.9869 1.9874 417.8544 417.9794 0.0188 -1.0000 -1.0000 3822752 1580607504.00 151.5643 60.0006 32.0000 1.9870 1.9875 417.9185 418.0440 0.0189 -1.0000 -1.0000 3823252 1580607504.10 151.5643 60.0006 32.0000 1.9867 1.9872 417.9647 418.0902 0.0189 -1.0000 -1.0000 3823330 1580607504.20 151.5643 60.0006 32.0000 1.9873 1.9878 417.7661 417.8918 0.0188 -1.0000 -1.0000 3823393 1580607504.30 151.5643 60.0006 32.0000 1.9877 1.9882 417.6842 417.8084 0.0187 -1.0000 -1.0000 3823471 1580607504.40 151.5643 60.0006 32.0000 1.9877 1.9882 417.8004 417.9257 0.0188 -1.0000 -1.0000 3823533 1580607504.50 151.5257 60.0006 32.0000 1.9863 1.9868 417.9510 418.0752 0.0187 -1.0000 -1.0000 3823596 1580607504.60 151.5257 60.0006 32.0000 1.9868 1.9873 417.9756 418.1002 0.0187 -1.0000 -1.0000 3823674 1580607504.70 151.5257 60.0006 32.0000 1.9867 1.9872 418.0012 418.1260 0.0188 -1.0000 -1.0000 3823736 1580607504.80 151.5257 60.0006 32.0000 1.9869 1.9874 417.9326 418.0580 0.0188 -1.0000 -1.0000 3823799 1580607504.90 151.5257 60.0006 32.0000 1.9877 1.9882 417.7657 417.8903 0.0187 -1.0000 -1.0000 3823877 1580607505.00 151.5135 60.0013 32.0000 1.9877 1.9882 417.7202 417.8461 0.0189 -1.0000 -1.0000 3823940 1580607505.10 151.5135 60.0013 32.0000 1.9878 1.9883 417.7162 417.8413 0.0188 -1.0000 -1.0000 3824002 1580607505.20 151.5135 60.0013 32.0000 1.9869 1.9874 417.8915 418.0164 0.0188 -1.0000 -1.0000 3824065 1580607505.30 151.5135 60.0013 32.0000 1.9868 1.9873 417.8760 418.0014 0.0188 -1.0000 -1.0000 3824127 1580607505.40 151.5135 60.0013 32.0000 1.9873 1.9878 417.8804 418.0053 0.0188 -1.0000 -1.0000 3824205 1580607505.50 151.5135 60.0013 32.0000 1.9876 1.9881 417.7478 417.8727 0.0187 -1.0000 -1.0000 3824486 1580607505.60 151.4578 60.0013 32.0000 1.9875 1.9880 417.7580 417.8813 0.0186 -1.0000 -1.0000 3824549 1580607505.70 151.4578 60.0013 32.0000 1.9870 1.9875 417.8835 418.0086 0.0188 -1.0000 -1.0000 3824611 1580607505.80 151.4578 60.0013 32.0000 1.9864 1.9868 417.9550 418.0798 0.0187 -1.0000 -1.0000 3824674 1580607505.90 151.4578 60.0013 32.0000 1.9868 1.9873 417.9033 418.0274 0.0186 -1.0000 -1.0000 3824736 1580607506.00 151.4578 60.0013 32.0000 1.9873 1.9878 417.8579 417.9822 0.0187 -1.0000 -1.0000 3824971 1580607506.10 151.4578 60.0013 32.0000 1.9878 1.9883 417.7030 417.8279 0.0188 -1.0000 -1.0000 3825033 1580607506.20 151.4750 60.0013 32.0000 1.9881 1.9886 417.7481 417.8733 0.0188 -1.0000 -1.0000 3825096 1580607506.30 151.4750 60.0013 32.0000 1.9867 1.9872 417.9012 418.0265 0.0189 -1.0000 -1.0000 3825174 1580607506.40 151.4750 60.0013 32.0000 1.9872 1.9877 417.8900 418.0150 0.0187 -1.0000 -1.0000 3825236 1580607506.50 151.4750 60.0013 32.0000 1.9875 1.9880 417.8543 417.9795 0.0188 -1.0000 -1.0000 3825299 1580607506.60 151.4750 60.0013 32.0000 1.9877 1.9882 417.8047 417.9297 0.0188 -1.0000 -1.0000 3825440 1580607506.70 151.4750 60.0013 32.0000 1.9873 1.9878 417.7366 417.8620 0.0188 -1.0000 -1.0000 3825502 1580607506.80 151.4470 60.0013 32.0000 1.9871 1.9875 417.9761 418.1007 0.0187 -1.0000 -1.0000 3825565 1580607506.90 151.4452 60.0013 32.0000 1.9870 1.9875 418.0061 418.1311 0.0188 -1.0000 -1.0000 3825627 1580607507.00 151.4452 60.0013 32.0000 1.9870 1.9874 417.9577 418.0827 0.0188 -1.0000 -1.0000 3825705 1580607507.10 151.4452 60.0013 32.0000 1.9880 1.9885 417.8617 417.9867 0.0188 -1.0000 -1.0000 3825955 1580607507.20 151.4452 60.0013 32.0000 1.9875 1.9879 417.6730 417.7976 0.0187 -1.0000 -1.0000 3826018 1580607507.30 151.4452 60.0013 32.0000 1.9871 1.9876 417.6932 417.8174 0.0187 -1.0000 -1.0000 3826080 1580607507.40 151.4687 60.0013 32.0000 1.9882 1.9887 417.8360 417.9611 0.0187 -1.0000 -1.0000 3826158 1580607507.50 151.4687 60.0013 32.0000 1.9872 1.9877 417.8968 418.0212 0.0187 -1.0000 -1.0000 3826221 1580607507.60 151.4687 60.0013 32.0000 1.9873 1.9878 417.9074 418.0324 0.0188 -1.0000 -1.0000 3827205 1580607507.70 151.4687 60.0013 32.0000 1.9876 1.9881 417.8505 417.9764 0.0188 -1.0000 -1.0000 3827283 1580607507.80 151.4687 60.0013 32.0000 1.9880 1.9885 417.8063 417.9312 0.0187 -1.0000 -1.0000 3827346 1580607507.90 151.4687 60.0013 32.0000 1.9882 1.9887 417.8646 417.9882 0.0186 -1.0000 -1.0000 3827408 1580607508.00 151.4591 60.0013 32.0000 1.9866 1.9871 417.8793 418.0046 0.0188 -1.0000 -1.0000 3827471 1580607508.10 151.4591 60.0013 32.0000 1.9869 1.9874 417.9751 418.0998 0.0187 -1.0000 -1.0000 3827533 1580607508.20 151.4591 60.0013 32.0000 1.9861 1.9866 418.0188 418.1437 0.0187 -1.0000 -1.0000 3827596 1580607508.30 151.4591 60.0013 32.0000 1.9873 1.9878 417.8700 417.9951 0.0188 -1.0000 -1.0000 3827674 1580607508.40 151.4591 60.0013 32.0000 1.9877 1.9881 417.8169 417.9415 0.0187 -1.0000 -1.0000 3827737 1580607508.50 151.5235 60.0013 32.0000 1.9869 1.9874 417.6795 417.8034 0.0187 -1.0000 -1.0000 3827799 1580607508.60 151.5235 60.0013 32.0000 1.9882 1.9887 417.8614 417.9861 0.0186 -1.0000 -1.0000 3827877 1580607508.70 151.5235 60.0013 32.0000 1.9869 1.9874 418.0428 418.1685 0.0189 -1.0000 -1.0000 3827940 1580607508.80 151.5235 60.0013 32.0000 1.9865 1.9870 418.0445 418.1694 0.0188 -1.0000 -1.0000 3828002 1580607508.90 151.5235 60.0013 32.0000 1.9865 1.9870 417.8498 417.9750 0.0188 -1.0000 -1.0000 3828065 1580607509.00 151.5264 60.0013 32.0000 1.9870 1.9875 417.8157 417.9408 0.0188 -1.0000 -1.0000 3828127 1580607509.10 151.5306 60.0013 32.0000 1.9857 1.9862 417.9256 418.0504 0.0188 -1.0000 -1.0000 3828205 1580607509.20 151.5306 60.0013 32.0000 1.9872 1.9877 418.0412 418.1665 0.0188 -1.0000 -1.0000 3828268 1580607509.30 151.5306 60.0013 32.0000 1.9867 1.9872 418.1085 418.2338 0.0188 -1.0000 -1.0000 3828330 1580607509.40 151.5342 60.0013 32.0000 1.9863 1.9868 417.9513 418.0759 0.0187 -1.0000 -1.0000 3828408 1580607509.50 151.5480 60.0013 32.0000 1.9873 1.9878 417.8415 417.9661 0.0188 -1.0000 -1.0000 3828471 1580607509.60 151.5480 60.0013 32.0000 1.9874 1.9879 417.7662 417.8917 0.0189 -1.0000 -1.0000 3828533 1580607509.70 151.5480 60.0013 32.0000 1.9869 1.9874 417.9003 418.0256 0.0188 -1.0000 -1.0000 3828596 1580607509.80 151.5480 60.0013 32.0000 1.9866 1.9871 417.9791 418.1043 0.0188 -1.0000 -1.0000 3828658 1580607509.90 151.5480 60.0013 32.0000 1.9871 1.9876 417.9305 418.0559 0.0188 -1.0000 -1.0000 3828721 1580607510.00 151.5480 60.0013 32.0000 1.9874 1.9879 417.8723 417.9980 0.0189 -1.0000 -1.0000 3828799 1580607510.10 151.5480 60.0013 32.0000 1.9871 1.9876 417.7980 417.9226 0.0187 -1.0000 -1.0000 3829721 1580607510.20 151.5480 60.0013 32.0000 1.9871 1.9876 417.7931 417.9176 0.0187 -1.0000 -1.0000 3829784 1580607510.30 151.5480 60.0013 32.0000 1.9870 1.9875 417.8702 417.9955 0.0188 -1.0000 -1.0000 3829861 1580607510.40 151.5031 60.0013 32.0000 1.9868 1.9873 417.9021 418.0265 0.0186 -1.0000 -1.0000 3829924 1580607510.50 151.5031 60.0013 32.0000 1.9866 1.9871 418.1462 418.2707 0.0187 -1.0000 -1.0000 3830002 1580607510.60 151.5031 60.0013 32.0000 1.9865 1.9870 417.9263 418.0514 0.0188 -1.0000 -1.0000 3830080 1580607510.70 151.5031 60.0013 32.0000 1.9874 1.9879 417.7686 417.8935 0.0187 -1.0000 -1.0000 3830143 1580607510.80 151.5031 60.0013 32.0000 1.9866 1.9871 417.7580 417.8826 0.0188 -1.0000 -1.0000 3830205 1580607510.90 151.5226 60.0013 32.0000 1.9864 1.9869 418.0974 418.2229 0.0188 -1.0000 -1.0000 3830284 1580607511.00 151.5469 60.0013 32.0000 1.9873 1.9878 417.9964 418.1215 0.0188 -1.0000 -1.0000 3830346 1580607511.10 151.5469 60.0013 32.0000 1.9868 1.9873 417.8980 418.0237 0.0189 -1.0000 -1.0000 3830424 1580607511.20 151.5469 60.0013 32.0000 1.9866 1.9871 417.8222 417.9474 0.0188 -1.0000 -1.0000 3830486 1580607511.30 151.5469 60.0013 32.0000 1.9878 1.9883 417.8204 417.9456 0.0187 -1.0000 -1.0000 3830549 1580607511.40 151.5469 60.0013 32.0000 1.9867 1.9872 417.9506 418.0755 0.0187 -1.0000 -1.0000 3830627 1580607511.50 151.5550 60.0013 32.0000 1.9870 1.9875 418.0112 418.1352 0.0187 -1.0000 -1.0000 3830690 1580607511.60 151.5550 60.0013 32.0000 1.9864 1.9868 418.0307 418.1554 0.0187 -1.0000 -1.0000 3830752 1580607511.70 151.4687 60.0013 32.0000 1.9876 1.9881 417.9714 418.0963 0.0188 -1.0000 -1.0000 3830814 1580607511.80 151.4687 60.0013 32.0000 1.9875 1.9880 417.8886 418.0135 0.0188 -1.0000 -1.0000 3830877 1580607511.90 151.4687 60.0013 32.0000 1.9880 1.9885 417.8785 418.0037 0.0188 -1.0000 -1.0000 3830940 1580607512.00 151.4687 60.0013 32.0000 1.9878 1.9883 418.0334 418.1595 0.0188 -1.0000 -1.0000 3831018 1580607512.10 151.4687 60.0013 32.0000 1.9873 1.9878 418.0829 418.2071 0.0186 -1.0000 -1.0000 3831080 1580607512.20 151.4687 60.0013 32.0000 1.9876 1.9881 418.0146 418.1391 0.0187 -1.0000 -1.0000 3831143 1580607512.30 151.4687 60.0013 32.0000 1.9877 1.9882 417.9649 418.0898 0.0187 -1.0000 -1.0000 3831221 1580607512.40 151.4687 60.0013 32.0000 1.9887 1.9892 417.8112 417.9359 0.0188 -1.0000 -1.0000 3831283 1580607512.50 151.4687 60.0013 32.0000 1.9877 1.9882 417.9070 418.0322 0.0188 -1.0000 -1.0000 3831346 1580607512.60 151.4687 60.0013 32.0000 1.9878 1.9883 417.9723 418.0972 0.0187 -1.0000 -1.0000 3831424 1580607512.70 151.4891 60.0013 32.0000 1.9880 1.9884 417.9373 418.0613 0.0186 -1.0000 -1.0000 3831487 1580607512.80 151.4891 60.0013 32.0000 1.9877 1.9882 417.9045 418.0289 0.0187 -1.0000 -1.0000 3831549 1580607512.90 151.4891 60.0013 32.0000 1.9886 1.9891 417.8789 418.0033 0.0187 -1.0000 -1.0000 3831627 1580607513.00 151.4891 60.0013 32.0000 1.9884 1.9888 417.7920 417.9173 0.0188 -1.0000 -1.0000 3831690 1580607513.10 151.4891 60.0013 32.0000 1.9878 1.9883 417.9983 418.1232 0.0187 -1.0000 -1.0000 3831768 1580607513.20 151.4891 60.0013 32.0000 1.9875 1.9880 418.1015 418.2266 0.0188 -1.0000 -1.0000 3831987 1580607513.30 151.4695 60.0013 32.0000 1.9875 1.9880 418.0165 418.1416 0.0188 -1.0000 -1.0000 3832049 1580607513.40 151.4539 60.0013 32.0000 1.9882 1.9887 417.9237 418.0487 0.0188 -1.0000 -1.0000 3832127 1580607513.50 151.4539 60.0013 32.0000 1.9876 1.9881 417.8341 417.9597 0.0188 -1.0000 -1.0000 3832190 1580607513.60 151.4539 60.0013 32.0000 1.9873 1.9878 417.8795 418.0047 0.0188 -1.0000 -1.0000 3832252 1580607513.70 151.4539 60.0013 32.0000 1.9875 1.9879 418.0805 418.2049 0.0186 -1.0000 -1.0000 3832486 1580607513.80 151.4539 60.0013 32.0000 1.9881 1.9886 417.9914 418.1170 0.0189 -1.0000 -1.0000 3832549 1580607513.90 151.5134 60.0013 32.0000 1.9873 1.9878 417.9018 418.0272 0.0188 -1.0000 -1.0000 3832611 1580607514.00 151.5134 60.0013 32.0000 1.9876 1.9881 417.8695 417.9939 0.0187 -1.0000 -1.0000 3832690 1580607514.10 151.5134 60.0013 32.0000 1.9884 1.9889 417.7365 417.8610 0.0188 -1.0000 -1.0000 3832752 1580607514.20 151.5134 60.0013 32.0000 1.9878 1.9883 417.8991 418.0246 0.0188 -1.0000 -1.0000 3833236 1580607514.30 151.5134 60.0013 32.0000 1.9872 1.9877 417.9850 418.1096 0.0187 -1.0000 -1.0000 3833314 1580607514.40 151.5456 60.0013 32.0000 1.9875 1.9880 417.9837 418.1098 0.0189 -1.0000 -1.0000 3833377 1580607514.50 151.5536 60.0013 32.0000 1.9881 1.9886 417.9050 418.0305 0.0189 -1.0000 -1.0000 3833440 1580607514.60 151.5536 60.0013 32.0000 1.9881 1.9886 417.8290 417.9544 0.0188 -1.0000 -1.0000 3833518 1580607514.70 151.5536 60.0013 32.0000 1.9873 1.9877 417.8524 417.9773 0.0187 -1.0000 -1.0000 3833580 1580607514.80 151.5536 60.0013 32.0000 1.9870 1.9875 417.9668 418.0917 0.0188 -1.0000 -1.0000 3833643 1580607514.90 151.5540 60.0013 32.0000 1.9877 1.9882 417.9799 418.1051 0.0188 -1.0000 -1.0000 3833705 1580607515.00 151.5673 60.0018 32.0000 1.9877 1.9881 417.9272 418.0521 0.0188 -1.0000 -1.0000 3833768 1580607515.10 151.5673 60.0018 32.0000 1.9879 1.9884 417.8290 417.9543 0.0189 -1.0000 -1.0000 3833846 1580607515.20 151.5673 60.0018 32.0000 1.9884 1.9889 417.7346 417.8602 0.0188 -1.0000 -1.0000 3834190 1580607515.30 151.5673 60.0018 32.0000 1.9877 1.9882 417.8782 418.0023 0.0186 -1.0000 -1.0000 3834252 1580607515.40 151.5673 60.0018 32.0000 1.9867 1.9872 417.9697 418.0942 0.0187 -1.0000 -1.0000 3834314 1580607515.50 151.5749 60.0018 32.0000 1.9875 1.9880 417.9202 418.0450 0.0187 -1.0000 -1.0000 3834377 1580607515.60 151.5772 60.0018 32.0000 1.9868 1.9873 417.7130 417.8384 0.0188 -1.0000 -1.0000 3834440 1580607515.70 151.5772 60.0018 32.0000 1.9882 1.9887 417.7392 417.8638 0.0187 -1.0000 -1.0000 3834518 1580607515.80 151.5772 60.0018 32.0000 1.9864 1.9869 417.8424 417.9668 0.0187 -1.0000 -1.0000 3834752 1580607515.90 151.5772 60.0018 32.0000 1.9864 1.9868 418.0315 418.1561 0.0187 -1.0000 -1.0000 3834814 1580607516.00 151.5772 60.0018 32.0000 1.9868 1.9873 417.9297 418.0533 0.0186 -1.0000 -1.0000 3834893 1580607516.10 151.5604 60.0018 32.0000 1.9873 1.9877 417.7200 417.8447 0.0188 -1.0000 -1.0000 3834955 1580607516.20 151.5604 60.0018 32.0000 1.9874 1.9879 417.6441 417.7696 0.0189 -1.0000 -1.0000 3835018 1580607516.30 151.5604 60.0018 32.0000 1.9875 1.9880 417.7760 417.9005 0.0186 -1.0000 -1.0000 3835221 1580607516.40 151.5604 60.0018 32.0000 1.9870 1.9875 417.9007 418.0251 0.0187 -1.0000 -1.0000 3835283 1580607516.50 151.5604 60.0018 32.0000 1.9865 1.9870 417.8654 417.9906 0.0188 -1.0000 -1.0000 3835346 1580607516.60 151.5256 60.0018 32.0000 1.9868 1.9873 417.8044 417.9293 0.0187 -1.0000 -1.0000 3835424 1580607516.70 151.5256 60.0018 32.0000 1.9876 1.9881 417.7063 417.8318 0.0189 -1.0000 -1.0000 3835487 1580607516.80 151.5256 60.0018 32.0000 1.9870 1.9875 417.7213 417.8461 0.0187 -1.0000 -1.0000 3835674 1580607516.90 151.5256 60.0018 32.0000 1.9866 1.9871 417.7896 417.9137 0.0187 -1.0000 -1.0000 3835752 1580607517.00 151.5256 60.0018 32.0000 1.9866 1.9871 417.8363 417.9613 0.0188 -1.0000 -1.0000 3835814 1580607517.10 151.5256 60.0018 32.0000 1.9863 1.9868 417.9303 418.0552 0.0187 -1.0000 -1.0000 3835877 1580607517.20 151.5002 60.0018 32.0000 1.9864 1.9869 417.9046 418.0300 0.0189 -1.0000 -1.0000 3835955 1580607517.30 151.5002 60.0018 32.0000 1.9867 1.9871 417.8005 417.9254 0.0188 -1.0000 -1.0000 3836237 1580607517.40 151.5002 60.0018 32.0000 1.9871 1.9876 417.8494 417.9740 0.0187 -1.0000 -1.0000 3836314 1580607517.50 151.5002 60.0018 32.0000 1.9877 1.9882 417.7266 417.8505 0.0187 -1.0000 -1.0000 3836377 1580607517.60 151.5002 60.0018 32.0000 1.9866 1.9871 417.9659 418.0916 0.0189 -1.0000 -1.0000 3836440 1580607517.70 151.4396 60.0018 32.0000 1.9864 1.9869 417.9850 418.1103 0.0188 -1.0000 -1.0000 3836502 1580607517.80 151.4396 60.0018 32.0000 1.9870 1.9875 417.9782 418.1032 0.0188 -1.0000 -1.0000 3837565 1580607517.90 151.4396 60.0018 32.0000 1.9869 1.9874 417.8376 417.9626 0.0188 -1.0000 -1.0000 3837627 1580607518.00 151.4396 60.0018 32.0000 1.9880 1.9885 417.6883 417.8127 0.0187 -1.0000 -1.0000 3837705 1580607518.10 151.4396 60.0018 32.0000 1.9873 1.9878 417.7574 417.8831 0.0188 -1.0000 -1.0000 3837768 1580607518.20 151.4396 60.0018 32.0000 1.9875 1.9880 417.8715 417.9960 0.0187 -1.0000 -1.0000 3837830 1580607518.30 151.4691 60.0018 32.0000 1.9865 1.9870 417.9277 418.0533 0.0189 -1.0000 -1.0000 3837893 1580607518.40 151.4746 60.0018 32.0000 1.9867 1.9872 417.8664 417.9918 0.0188 -1.0000 -1.0000 3837955 1580607518.50 151.4746 60.0018 32.0000 1.9867 1.9872 417.8760 418.0010 0.0188 -1.0000 -1.0000 3838018 1580607518.60 151.4746 60.0018 32.0000 1.9883 1.9888 417.7588 417.8839 0.0188 -1.0000 -1.0000 3838096 1580607518.70 151.4746 60.0018 32.0000 1.9873 1.9878 417.7248 417.8492 0.0187 -1.0000 -1.0000 3838158 1580607518.80 151.4712 60.0018 32.0000 1.9872 1.9876 417.9367 418.0620 0.0188 -1.0000 -1.0000 3838221 1580607518.90 151.4535 60.0018 32.0000 1.9868 1.9872 417.9405 418.0653 0.0188 -1.0000 -1.0000 3838299 1580607519.00 151.4535 60.0018 32.0000 1.9871 1.9876 417.8179 417.9429 0.0188 -1.0000 -1.0000 3838361 1580607519.10 151.4535 60.0018 32.0000 1.9874 1.9879 417.6315 417.7559 0.0187 -1.0000 -1.0000 3838424 1580607519.20 151.4535 60.0018 32.0000 1.9878 1.9883 417.7208 417.8456 0.0188 -1.0000 -1.0000 3838486 1580607519.30 151.4535 60.0018 32.0000 1.9872 1.9877 417.7740 417.8989 0.0188 -1.0000 -1.0000 3838549 1580607519.40 151.5547 60.0019 32.0000 1.9875 1.9880 417.8806 418.0056 0.0187 -1.0000 -1.0000 3838627 1580607519.50 151.5547 60.0019 32.0000 1.9862 1.9867 417.9885 418.1135 0.0188 -1.0000 -1.0000 3838690 1580607519.60 151.5547 60.0019 32.0000 1.9867 1.9872 417.9327 418.0578 0.0188 -1.0000 -1.0000 3838752 1580607519.70 151.5547 60.0019 32.0000 1.9876 1.9881 417.8876 418.0124 0.0187 -1.0000 -1.0000 3838830 1580607519.80 151.5547 60.0019 32.0000 1.9880 1.9885 417.8255 417.9503 0.0188 -1.0000 -1.0000 3838893 1580607519.90 151.5547 60.0019 32.0000 1.9868 1.9873 417.9116 418.0371 0.0188 -1.0000 -1.0000 3838955 1580607520.00 151.5547 60.0019 32.0000 1.9870 1.9875 417.9135 418.0385 0.0188 -1.0000 -1.0000 3839018 1580607520.10 151.5547 60.0019 32.0000 1.9866 1.9871 417.9372 418.0615 0.0187 -1.0000 -1.0000 3839080 1580607520.20 151.5547 60.0019 32.0000 1.9872 1.9877 417.9115 418.0368 0.0187 -1.0000 -1.0000 3839143 1580607520.30 151.5547 60.0019 32.0000 1.9873 1.9877 417.8251 417.9500 0.0188 -1.0000 -1.0000 3839221 1580607520.40 151.5547 60.0019 32.0000 1.9882 1.9886 417.8107 417.9347 0.0186 -1.0000 -1.0000 3839283 1580607520.50 151.5547 60.0019 32.0000 1.9883 1.9888 417.7368 417.8612 0.0187 -1.0000 -1.0000 3839346 1580607520.60 151.5497 60.0019 32.0000 1.9870 1.9875 417.9312 418.0564 0.0188 -1.0000 -1.0000 3839424 1580607520.70 151.5497 60.0019 32.0000 1.9870 1.9875 418.0321 418.1586 0.0189 -1.0000 -1.0000 3839487 1580607520.80 151.5497 60.0019 32.0000 1.9870 1.9875 417.9255 418.0503 0.0188 -1.0000 -1.0000 3839549 1580607520.90 151.5497 60.0019 32.0000 1.9871 1.9876 417.7620 417.8869 0.0187 -1.0000 -1.0000 3839705 1580607521.00 151.5497 60.0019 32.0000 1.9871 1.9876 417.7858 417.9104 0.0187 -1.0000 -1.0000 3839768 1580607521.10 151.5497 60.0019 32.0000 1.9865 1.9870 417.9017 418.0266 0.0188 -1.0000 -1.0000 3839830 1580607521.20 151.5107 60.0019 32.0000 1.9865 1.9870 417.8939 418.0194 0.0188 -1.0000 -1.0000 3839893 1580607521.30 151.5107 60.0019 32.0000 1.9859 1.9864 417.8777 418.0025 0.0187 -1.0000 -1.0000 3839955 1580607521.40 151.5107 60.0019 32.0000 1.9869 1.9874 417.9522 418.0768 0.0187 -1.0000 -1.0000 3840033 1580607521.50 151.5107 60.0019 32.0000 1.9867 1.9872 417.7914 417.9173 0.0189 -1.0000 -1.0000 3840096 1580607521.60 151.5107 60.0019 32.0000 1.9877 1.9882 417.6987 417.8228 0.0187 -1.0000 -1.0000 3840158 1580607521.70 151.5494 60.0019 32.0000 1.9872 1.9877 417.6366 417.7620 0.0189 -1.0000 -1.0000 3840237 1580607521.80 151.5660 60.0019 32.0000 1.9872 1.9877 417.6875 417.8120 0.0187 -1.0000 -1.0000 3840299 1580607521.90 151.5660 60.0019 32.0000 1.9874 1.9879 417.7439 417.8697 0.0190 -1.0000 -1.0000 3840486 1580607522.00 151.5660 60.0019 32.0000 1.9868 1.9873 417.8239 417.9502 0.0189 -1.0000 -1.0000 3840565 1580607522.10 151.5660 60.0019 32.0000 1.9866 1.9871 417.7960 417.9213 0.0188 -1.0000 -1.0000 3840627 1580607522.20 151.5660 60.0019 32.0000 1.9866 1.9871 417.7289 417.8533 0.0188 -1.0000 -1.0000 3840690 1580607522.30 151.5621 60.0019 32.0000 1.9874 1.9879 417.6771 417.8023 0.0188 -1.0000 -1.0000 3840752 1580607522.40 151.5621 60.0019 32.0000 1.9868 1.9873 417.9228 418.0476 0.0187 -1.0000 -1.0000 3840814 1580607522.50 151.5621 60.0019 32.0000 1.9869 1.9874 418.0037 418.1300 0.0189 -1.0000 -1.0000 3841143 1580607522.60 151.5621 60.0019 32.0000 1.9865 1.9870 417.8980 418.0232 0.0188 -1.0000 -1.0000 3841221 1580607522.70 151.5621 60.0019 32.0000 1.9870 1.9875 417.7297 417.8545 0.0187 -1.0000 -1.0000 3841283 1580607522.80 151.5035 60.0019 32.0000 1.9869 1.9874 417.7218 417.8467 0.0188 -1.0000 -1.0000 3841346 1580607522.90 151.5035 60.0019 32.0000 1.9876 1.9881 417.7232 417.8480 0.0188 -1.0000 -1.0000 3841424 1580607523.00 151.5035 60.0019 32.0000 1.9870 1.9875 417.7432 417.8680 0.0187 -1.0000 -1.0000 3841752 1580607523.10 151.5035 60.0019 32.0000 1.9861 1.9865 417.8288 417.9527 0.0186 -1.0000 -1.0000 3841830 1580607523.20 151.5035 60.0019 32.0000 1.9869 1.9874 417.7541 417.8790 0.0188 -1.0000 -1.0000 3841893 1580607523.30 151.5035 60.0019 32.0000 1.9879 1.9884 417.7512 417.8767 0.0188 -1.0000 -1.0000 3841955 1580607523.40 151.4648 60.0019 32.0000 1.9873 1.9878 417.6418 417.7661 0.0188 -1.0000 -1.0000 3842018 1580607523.50 151.4648 60.0019 32.0000 1.9864 1.9869 417.6971 417.8223 0.0188 -1.0000 -1.0000 3842284 1580607523.60 151.4648 60.0019 32.0000 1.9866 1.9871 417.9798 418.1048 0.0188 -1.0000 -1.0000 3842346 1580607523.70 151.4648 60.0019 32.0000 1.9870 1.9875 417.9298 418.0556 0.0189 -1.0000 -1.0000 3842424 1580607523.80 151.4648 60.0019 32.0000 1.9865 1.9870 418.0123 418.1372 0.0187 -1.0000 -1.0000 3842471 1580607523.90 151.4696 60.0019 32.0000 1.9873 1.9878 417.7768 417.9005 0.0186 -1.0000 -1.0000 3842549 1580607524.00 151.4696 60.0019 32.0000 1.9870 1.9875 417.7037 417.8282 0.0187 -1.0000 -1.0000 3842924 1580607524.10 151.4696 60.0019 32.0000 1.9876 1.9881 417.6778 417.8039 0.0189 -1.0000 -1.0000 3842986 1580607524.20 151.4696 60.0019 32.0000 1.9878 1.9883 417.8279 417.9529 0.0189 -1.0000 -1.0000 3843049 1580607524.30 151.4696 60.0019 32.0000 1.9871 1.9876 417.9325 418.0587 0.0188 -1.0000 -1.0000 3843127 1580607524.40 151.4696 60.0019 32.0000 1.9872 1.9877 417.8245 417.9499 0.0189 -1.0000 -1.0000 3843190 1580607524.50 151.4391 60.0019 32.0000 1.9880 1.9885 417.7395 417.8653 0.0189 -1.0000 -1.0000 3843549 1580607524.60 151.4391 60.0019 32.0000 1.9875 1.9880 417.6844 417.8101 0.0188 -1.0000 -1.0000 3843627 1580607524.70 151.4391 60.0019 32.0000 1.9871 1.9876 417.8341 417.9592 0.0188 -1.0000 -1.0000 3843690 1580607524.80 151.4391 60.0019 32.0000 1.9869 1.9874 417.9333 418.0578 0.0188 -1.0000 -1.0000 3843752 1580607524.90 151.4391 60.0019 32.0000 1.9863 1.9868 417.8719 417.9979 0.0189 -1.0000 -1.0000 3843814 1580607525.00 151.4573 60.0023 32.0000 1.9882 1.9887 417.8303 417.9557 0.0188 -1.0000 -1.0000 3843893 1580607525.10 151.4593 60.0023 32.0000 1.9879 1.9884 417.8421 417.9667 0.0187 -1.0000 -1.0000 3843955 1580607525.20 151.4593 60.0023 32.0000 1.9879 1.9884 417.7520 417.8767 0.0188 -1.0000 -1.0000 3844018 1580607525.30 151.4593 60.0023 32.0000 1.9879 1.9884 417.7357 417.8606 0.0188 -1.0000 -1.0000 3844080 1580607525.40 151.4593 60.0023 32.0000 1.9870 1.9875 417.9373 418.0618 0.0187 -1.0000 -1.0000 3844158 1580607525.50 151.4608 60.0023 32.0000 1.9863 1.9868 417.8938 418.0187 0.0188 -1.0000 -1.0000 3844237 1580607525.60 151.4797 60.0023 32.0000 1.9873 1.9878 417.7757 417.9019 0.0190 -1.0000 -1.0000 3844299 1580607525.70 151.4797 60.0023 32.0000 1.9877 1.9882 417.7430 417.8681 0.0188 -1.0000 -1.0000 3844377 1580607525.80 151.4797 60.0023 32.0000 1.9875 1.9879 417.8138 417.9388 0.0188 -1.0000 -1.0000 3844440 1580607525.90 151.4797 60.0023 32.0000 1.9869 1.9874 417.9784 418.1038 0.0188 -1.0000 -1.0000 3844502 1580607526.00 151.4797 60.0023 32.0000 1.9868 1.9873 418.0538 418.1788 0.0187 -1.0000 -1.0000 3844783 1580607526.10 151.4797 60.0023 32.0000 1.9875 1.9880 417.8292 417.9543 0.0188 -1.0000 -1.0000 3844846 1580607526.20 151.5128 60.0023 32.0000 1.9878 1.9883 417.7049 417.8296 0.0187 -1.0000 -1.0000 3844908 1580607526.30 151.5128 60.0023 32.0000 1.9873 1.9878 417.7920 417.9169 0.0188 -1.0000 -1.0000 3844986 1580607526.40 151.5128 60.0023 32.0000 1.9872 1.9877 417.9241 418.0491 0.0188 -1.0000 -1.0000 3845049 1580607526.50 151.5128 60.0023 32.0000 1.9869 1.9874 417.8795 418.0053 0.0190 -1.0000 -1.0000 3845111 1580607526.60 151.5128 60.0023 32.0000 1.9872 1.9877 417.7477 417.8731 0.0188 -1.0000 -1.0000 3845236 1580607526.70 151.5128 60.0023 32.0000 1.9872 1.9877 417.7144 417.8398 0.0188 -1.0000 -1.0000 3845299 1580607526.80 151.5544 60.0023 32.0000 1.9874 1.9879 417.8107 417.9357 0.0188 -1.0000 -1.0000 3845362 1580607526.90 151.5544 60.0023 32.0000 1.9866 1.9871 417.9193 418.0436 0.0187 -1.0000 -1.0000 3845440 1580607527.00 151.5544 60.0023 32.0000 1.9866 1.9871 417.9426 418.0679 0.0188 -1.0000 -1.0000 3845502 1580607527.10 151.5544 60.0023 32.0000 1.9875 1.9880 417.8946 418.0191 0.0187 -1.0000 -1.0000 3845737 1580607527.20 151.5544 60.0023 32.0000 1.9878 1.9883 417.7664 417.8904 0.0186 -1.0000 -1.0000 3845799 1580607527.30 151.5707 60.0023 32.0000 1.9875 1.9880 417.6270 417.7515 0.0187 -1.0000 -1.0000 3845862 1580607527.40 151.5707 60.0023 32.0000 1.9867 1.9872 417.8098 417.9341 0.0187 -1.0000 -1.0000 3845940 1580607527.50 151.5707 60.0023 32.0000 1.9866 1.9871 417.8796 418.0055 0.0189 -1.0000 -1.0000 3846002 1580607527.60 151.5707 60.0023 32.0000 1.9863 1.9868 417.8703 417.9954 0.0187 -1.0000 -1.0000 3846596 1580607527.70 151.5707 60.0023 32.0000 1.9874 1.9879 417.6847 417.8096 0.0188 -1.0000 -1.0000 3846674 1580607527.80 151.5939 60.0023 32.0000 1.9877 1.9882 417.6653 417.7909 0.0188 -1.0000 -1.0000 3846736 1580607527.90 151.6010 60.0023 32.0000 1.9875 1.9879 417.7008 417.8254 0.0188 -1.0000 -1.0000 3846799 1580607528.00 151.6010 60.0023 32.0000 1.9869 1.9874 417.8461 417.9712 0.0188 -1.0000 -1.0000 3846861 1580607528.10 151.6010 60.0023 32.0000 1.9867 1.9871 417.9291 418.0535 0.0188 -1.0000 -1.0000 3846924 1580607528.20 151.6010 60.0023 32.0000 1.9867 1.9872 417.9393 418.0639 0.0186 -1.0000 -1.0000 3846986 1580607528.30 151.6010 60.0023 32.0000 1.9871 1.9876 417.8668 417.9926 0.0188 -1.0000 -1.0000 3847065 1580607528.40 151.5399 60.0023 32.0000 1.9877 1.9882 417.6474 417.7710 0.0186 -1.0000 -1.0000 3847127 1580607528.50 151.5399 60.0023 32.0000 1.9871 1.9876 417.7493 417.8736 0.0188 -1.0000 -1.0000 3847190 1580607528.60 151.5399 60.0023 32.0000 1.9869 1.9874 417.7571 417.8821 0.0188 -1.0000 -1.0000 3847924 1580607528.70 151.5399 60.0023 32.0000 1.9871 1.9876 417.7586 417.8844 0.0189 -1.0000 -1.0000 3847987 1580607528.80 151.5399 60.0023 32.0000 1.9868 1.9873 417.7436 417.8694 0.0188 -1.0000 -1.0000 3848049 1580607528.90 151.5399 60.0023 32.0000 1.9876 1.9881 417.7598 417.8847 0.0188 -1.0000 -1.0000 3848127 1580607529.00 151.4927 60.0023 32.0000 1.9872 1.9876 417.6706 417.7964 0.0188 -1.0000 -1.0000 3848190 1580607529.10 151.4834 60.0023 32.0000 1.9860 1.9865 417.7993 417.9241 0.0187 -1.0000 -1.0000 3848252 1580607529.20 151.4834 60.0023 32.0000 1.9864 1.9869 417.8685 417.9937 0.0188 -1.0000 -1.0000 3848314 1580607529.30 151.4834 60.0023 32.0000 1.9864 1.9869 417.9258 418.0516 0.0189 -1.0000 -1.0000 3848377 1580607529.40 151.4834 60.0023 32.0000 1.9871 1.9876 417.8147 417.9397 0.0188 -1.0000 -1.0000 3848455 1580607529.50 151.4834 60.0023 32.0000 1.9874 1.9879 417.6659 417.7909 0.0188 -1.0000 -1.0000 3848518 1580607529.60 151.4559 60.0016 32.0000 1.9866 1.9871 417.7271 417.8519 0.0187 -1.0000 -1.0000 3848580 1580607529.70 151.4559 60.0016 32.0000 1.9879 1.9884 417.7775 417.9021 0.0187 -1.0000 -1.0000 3848658 1580607529.80 151.4559 60.0016 32.0000 1.9874 1.9879 417.9006 418.0246 0.0187 -1.0000 -1.0000 3848721 1580607529.90 151.4559 60.0016 32.0000 1.9871 1.9876 417.8500 417.9750 0.0188 -1.0000 -1.0000 3848783 1580607530.00 151.4559 60.0016 32.0000 1.9876 1.9881 417.8008 417.9255 0.0187 -1.0000 -1.0000 3848846 1580607530.10 151.4559 60.0016 32.0000 1.9874 1.9879 417.7728 417.8974 0.0187 -1.0000 -1.0000 3848924 1580607530.20 151.4546 60.0016 32.0000 1.9872 1.9877 417.6587 417.7834 0.0188 -1.0000 -1.0000 3848986 1580607530.30 151.4386 60.0016 32.0000 1.9863 1.9868 417.8372 417.9626 0.0189 -1.0000 -1.0000 3849065 1580607530.40 151.4386 60.0016 32.0000 1.9877 1.9882 417.8357 417.9608 0.0188 -1.0000 -1.0000 3849127 1580607530.50 151.4386 60.0016 32.0000 1.9870 1.9875 417.9090 418.0350 0.0189 -1.0000 -1.0000 3849190 1580607530.60 151.4386 60.0016 32.0000 1.9875 1.9880 417.8301 417.9563 0.0189 -1.0000 -1.0000 3849268 1580607530.70 151.4386 60.0016 32.0000 1.9878 1.9882 417.7346 417.8593 0.0188 -1.0000 -1.0000 3849487 1580607530.80 151.4438 60.0016 32.0000 1.9885 1.9890 417.6618 417.7867 0.0188 -1.0000 -1.0000 3849549 1580607530.90 151.4438 60.0016 32.0000 1.9881 1.9886 417.7651 417.8896 0.0187 -1.0000 -1.0000 3849627 1580607531.00 151.4438 60.0016 32.0000 1.9875 1.9880 417.9607 418.0855 0.0188 -1.0000 -1.0000 3849690 1580607531.10 151.4438 60.0016 32.0000 1.9870 1.9875 417.9656 418.0913 0.0189 -1.0000 -1.0000 3849768 1580607531.20 151.4438 60.0016 32.0000 1.9874 1.9879 417.8407 417.9659 0.0188 -1.0000 -1.0000 3850580 1580607531.30 151.4404 60.0016 32.0000 1.9870 1.9875 417.7333 417.8579 0.0187 -1.0000 -1.0000 3850643 1580607531.40 151.4348 60.0016 32.0000 1.9878 1.9883 417.6342 417.7594 0.0188 -1.0000 -1.0000 3850721 1580607531.50 151.4348 60.0016 32.0000 1.9874 1.9879 417.7404 417.8656 0.0188 -1.0000 -1.0000 3850783 1580607531.60 151.4348 60.0016 32.0000 1.9866 1.9871 417.8850 418.0098 0.0188 -1.0000 -1.0000 3850846 1580607531.70 151.4348 60.0016 32.0000 1.9875 1.9880 417.9299 418.0550 0.0187 -1.0000 -1.0000 3850908 1580607531.80 151.4348 60.0016 32.0000 1.9871 1.9876 417.8522 417.9788 0.0190 -1.0000 -1.0000 3850971 1580607531.90 151.5028 60.0016 32.0000 1.9875 1.9880 417.6911 417.8163 0.0189 -1.0000 -1.0000 3851033 1580607532.00 151.5028 60.0016 32.0000 1.9873 1.9878 417.7039 417.8291 0.0187 -1.0000 -1.0000 3851111 1580607532.10 151.5028 60.0016 32.0000 1.9874 1.9879 417.9457 418.0712 0.0189 -1.0000 -1.0000 3851174 1580607532.20 151.5028 60.0016 32.0000 1.9869 1.9874 417.9250 418.0500 0.0188 -1.0000 -1.0000 3851236 1580607532.30 151.5028 60.0016 32.0000 1.9879 1.9884 417.8415 417.9663 0.0187 -1.0000 -1.0000 3851627 1580607532.40 151.5388 60.0016 32.0000 1.9874 1.9879 417.6715 417.7969 0.0188 -1.0000 -1.0000 3851690 1580607532.50 151.5470 60.0016 32.0000 1.9872 1.9877 417.7100 417.8352 0.0188 -1.0000 -1.0000 3851752 1580607532.60 151.5470 60.0016 32.0000 1.9871 1.9875 417.7203 417.8457 0.0188 -1.0000 -1.0000 3851814 1580607532.70 151.5470 60.0016 32.0000 1.9866 1.9871 417.8437 417.9688 0.0188 -1.0000 -1.0000 3851877 1580607532.80 151.5470 60.0016 32.0000 1.9864 1.9869 417.8563 417.9814 0.0188 -1.0000 -1.0000 3851940 1580607532.90 151.5470 60.0016 32.0000 1.9869 1.9874 417.9405 418.0651 0.0187 -1.0000 -1.0000 3852018 1580607533.00 151.5470 60.0016 32.0000 1.9874 1.9879 417.8033 417.9279 0.0187 -1.0000 -1.0000 3852080 1580607533.10 151.5470 60.0016 32.0000 1.9875 1.9880 417.5930 417.7175 0.0187 -1.0000 -1.0000 3852158 1580607533.20 151.5470 60.0016 32.0000 1.9874 1.9879 417.7963 417.9212 0.0188 -1.0000 -1.0000 3852221 1580607533.30 151.5470 60.0016 32.0000 1.9866 1.9871 417.8900 418.0144 0.0187 -1.0000 -1.0000 3852284 1580607533.40 151.5470 60.0016 32.0000 1.9871 1.9876 417.8017 417.9264 0.0188 -1.0000 -1.0000 3852346 1580607533.50 151.5250 60.0016 32.0000 1.9870 1.9875 417.6782 417.8035 0.0188 -1.0000 -1.0000 3852424 1580607533.60 151.5105 60.0016 32.0000 1.9870 1.9874 417.6467 417.7713 0.0187 -1.0000 -1.0000 3852471 1580607533.70 151.5105 60.0016 32.0000 1.9872 1.9877 417.7242 417.8489 0.0187 -1.0000 -1.0000 3852549 1580607533.80 151.5105 60.0016 32.0000 1.9864 1.9869 417.9330 418.0584 0.0189 -1.0000 -1.0000 3852783 1580607533.90 151.5105 60.0016 32.0000 1.9869 1.9874 417.9041 418.0293 0.0188 -1.0000 -1.0000 3852846 1580607534.00 151.5105 60.0016 32.0000 1.9874 1.9878 417.7602 417.8857 0.0188 -1.0000 -1.0000 3852924 1580607534.10 151.5105 60.0016 32.0000 1.9873 1.9878 417.6765 417.8022 0.0189 -1.0000 -1.0000 3852986 1580607534.20 151.5105 60.0016 32.0000 1.9875 1.9880 417.6728 417.7978 0.0188 -1.0000 -1.0000 3853049 1580607534.30 151.5105 60.0016 32.0000 1.9869 1.9873 417.7061 417.8312 0.0188 -1.0000 -1.0000 3853236 1580607534.40 151.5105 60.0016 32.0000 1.9866 1.9871 417.8649 417.9900 0.0188 -1.0000 -1.0000 3853299 1580607534.50 151.5105 60.0016 32.0000 1.9871 1.9876 417.8079 417.9336 0.0189 -1.0000 -1.0000 3853362 1580607534.60 151.5105 60.0016 32.0000 1.9874 1.9879 417.7481 417.8734 0.0188 -1.0000 -1.0000 3853440 1580607534.70 151.5105 60.0016 32.0000 1.9881 1.9886 417.6505 417.7752 0.0187 -1.0000 -1.0000 3853502 1580607534.80 151.4702 60.0022 32.0000 1.9875 1.9880 417.7689 417.8940 0.0188 -1.0000 -1.0000 3853690 1580607534.90 151.4702 60.0022 32.0000 1.9870 1.9875 417.8757 418.0003 0.0187 -1.0000 -1.0000 3853752 1580607535.00 151.4702 60.0022 32.0000 1.9865 1.9869 417.8658 417.9911 0.0188 -1.0000 -1.0000 3853814 1580607535.10 151.4702 60.0022 32.0000 1.9859 1.9864 417.8809 418.0058 0.0188 -1.0000 -1.0000 3853893 1580607535.20 151.4702 60.0022 32.0000 1.9878 1.9883 417.6484 417.7736 0.0188 -1.0000 -1.0000 3853955 1580607535.30 151.4077 60.0022 32.0000 1.9871 1.9876 417.6837 417.8088 0.0188 -1.0000 -1.0000 3854190 1580607535.40 151.4077 60.0022 32.0000 1.9868 1.9873 417.6569 417.7824 0.0188 -1.0000 -1.0000 3854268 1580607535.50 151.4077 60.0022 32.0000 1.9860 1.9865 418.0009 418.1263 0.0188 -1.0000 -1.0000 3854314 1580607535.60 151.4077 60.0022 32.0000 1.9860 1.9865 417.9239 418.0492 0.0188 -1.0000 -1.0000 3854393 1580607535.70 151.4077 60.0022 32.0000 1.9871 1.9876 417.8466 417.9717 0.0188 -1.0000 -1.0000 3854455 1580607535.80 151.4084 60.0022 32.0000 1.9875 1.9880 417.6945 417.8191 0.0187 -1.0000 -1.0000 3854705 1580607535.90 151.4147 60.0022 32.0000 1.9872 1.9877 417.7616 417.8868 0.0188 -1.0000 -1.0000 3854768 1580607536.00 151.4147 60.0022 32.0000 1.9865 1.9870 417.7473 417.8719 0.0187 -1.0000 -1.0000 3854830 1580607536.10 151.4147 60.0022 32.0000 1.9867 1.9872 417.9055 418.0307 0.0188 -1.0000 -1.0000 3854893 1580607536.20 151.4147 60.0022 32.0000 1.9863 1.9868 417.9239 418.0489 0.0188 -1.0000 -1.0000 3854955 1580607536.30 151.4147 60.0022 32.0000 1.9862 1.9867 417.8445 417.9692 0.0188 -1.0000 -1.0000 3855033 1580607536.40 151.4250 60.0022 32.0000 1.9873 1.9878 417.7092 417.8344 0.0188 -1.0000 -1.0000 3855221 1580607536.50 151.4250 60.0022 32.0000 1.9873 1.9878 417.8835 418.0085 0.0187 -1.0000 -1.0000 3855283 1580607536.60 151.4250 60.0022 32.0000 1.9875 1.9880 417.8731 417.9974 0.0186 -1.0000 -1.0000 3855346 1580607536.70 151.4250 60.0022 32.0000 1.9870 1.9875 417.8967 418.0218 0.0189 -1.0000 -1.0000 3855424 1580607536.80 151.4250 60.0022 32.0000 1.9870 1.9875 417.9306 418.0552 0.0187 -1.0000 -1.0000 3855471 1580607536.90 151.4235 60.0022 32.0000 1.9876 1.9881 417.7951 417.9204 0.0188 -1.0000 -1.0000 3855674 1580607537.00 151.4223 60.0022 32.0000 1.9875 1.9880 417.7087 417.8338 0.0188 -1.0000 -1.0000 3855737 1580607537.10 151.4223 60.0022 32.0000 1.9876 1.9881 417.8170 417.9432 0.0190 -1.0000 -1.0000 3855799 1580607537.20 151.4223 60.0022 32.0000 1.9870 1.9875 417.8802 418.0053 0.0187 -1.0000 -1.0000 3855862 1580607537.30 151.4223 60.0022 32.0000 1.9876 1.9881 418.0334 418.1580 0.0187 -1.0000 -1.0000 3855924 1580607537.40 151.4223 60.0022 32.0000 1.9869 1.9874 417.8837 418.0085 0.0188 -1.0000 -1.0000 3856486 1580607537.50 151.4618 60.0022 32.0000 1.9877 1.9882 417.9016 418.0264 0.0187 -1.0000 -1.0000 3856549 1580607537.60 151.4618 60.0022 32.0000 1.9878 1.9883 417.7458 417.8707 0.0188 -1.0000 -1.0000 3856611 1580607537.70 151.4618 60.0022 32.0000 1.9872 1.9877 417.9602 418.0846 0.0187 -1.0000 -1.0000 3856690 1580607537.80 151.4618 60.0022 32.0000 1.9873 1.9878 417.9938 418.1190 0.0188 -1.0000 -1.0000 3856752 1580607537.90 151.4618 60.0022 32.0000 1.9870 1.9875 418.0176 418.1425 0.0188 -1.0000 -1.0000 3856799 1580607538.00 151.4814 60.0022 32.0000 1.9873 1.9878 417.9307 418.0575 0.0190 -1.0000 -1.0000 3856877 1580607538.10 151.4814 60.0022 32.0000 1.9877 1.9882 417.8037 417.9292 0.0188 -1.0000 -1.0000 3857143 1580607538.20 151.4814 60.0022 32.0000 1.9878 1.9883 417.7624 417.8870 0.0187 -1.0000 -1.0000 3857205 1580607538.30 151.4814 60.0022 32.0000 1.9870 1.9875 417.6935 417.8184 0.0188 -1.0000 -1.0000 3857283 1580607538.40 151.4814 60.0022 32.0000 1.9868 1.9873 417.9286 418.0536 0.0188 -1.0000 -1.0000 3857346 1580607538.50 151.4878 60.0022 32.0000 1.9869 1.9874 418.0001 418.1244 0.0187 -1.0000 -1.0000 3857408 1580607538.60 151.5235 60.0022 32.0000 1.9866 1.9871 418.0236 418.1487 0.0188 -1.0000 -1.0000 3857471 1580607538.70 151.5235 60.0022 32.0000 1.9869 1.9874 417.8664 417.9907 0.0186 -1.0000 -1.0000 3857533 1580607538.80 151.5235 60.0022 32.0000 1.9875 1.9880 417.8124 417.9367 0.0187 -1.0000 -1.0000 3857596 1580607538.90 151.5235 60.0022 32.0000 1.9872 1.9877 417.9421 418.0667 0.0188 -1.0000 -1.0000 3858314 1580607539.00 151.5235 60.0022 32.0000 1.9863 1.9868 418.0272 418.1529 0.0189 -1.0000 -1.0000 3858377 1580607539.10 151.5300 60.0022 32.0000 1.9874 1.9879 417.8650 417.9905 0.0188 -1.0000 -1.0000 3858440 1580607539.20 151.5300 60.0022 32.0000 1.9875 1.9880 417.7021 417.8275 0.0188 -1.0000 -1.0000 3858518 1580607539.30 151.5300 60.0022 32.0000 1.9873 1.9878 417.7548 417.8799 0.0187 -1.0000 -1.0000 3858580 1580607539.40 151.5300 60.0022 32.0000 1.9873 1.9877 417.7929 417.9178 0.0188 -1.0000 -1.0000 3858643 1580607539.50 151.5300 60.0022 32.0000 1.9862 1.9867 417.8899 418.0156 0.0189 -1.0000 -1.0000 3858705 1580607539.60 151.5300 60.0022 32.0000 1.9858 1.9863 417.9529 418.0787 0.0189 -1.0000 -1.0000 3858768 1580607539.70 151.5372 60.0009 32.0000 1.9870 1.9875 417.8422 417.9681 0.0189 -1.0000 -1.0000 3858846 1580607539.80 151.5372 60.0009 32.0000 1.9874 1.9879 417.7450 417.8695 0.0187 -1.0000 -1.0000 3858908 1580607539.90 151.5372 60.0009 32.0000 1.9869 1.9874 417.7578 417.8831 0.0189 -1.0000 -1.0000 3858971 1580607540.00 151.5372 60.0009 32.0000 1.9860 1.9865 417.9280 418.0538 0.0189 -1.0000 -1.0000 3859033 1580607540.10 151.5372 60.0009 32.0000 1.9866 1.9871 417.8969 418.0223 0.0188 -1.0000 -1.0000 3859096 1580607540.20 151.5215 60.0009 32.0000 1.9871 1.9876 417.8008 417.9254 0.0188 -1.0000 -1.0000 3859174 1580607540.30 151.4914 60.0009 32.0000 1.9873 1.9878 417.8034 417.9285 0.0187 -1.0000 -1.0000 3859236 1580607540.40 151.4914 60.0009 32.0000 1.9864 1.9869 417.8367 417.9617 0.0188 -1.0000 -1.0000 3859299 1580607540.50 151.4914 60.0009 32.0000 1.9860 1.9865 417.9428 418.0670 0.0186 -1.0000 -1.0000 3859471 1580607540.60 151.4914 60.0009 32.0000 1.9862 1.9867 418.0323 418.1570 0.0188 -1.0000 -1.0000 3859549 1580607540.70 151.4914 60.0009 32.0000 1.9869 1.9874 417.8408 417.9656 0.0187 -1.0000 -1.0000 3859611 1580607540.80 151.4914 60.0009 32.0000 1.9876 1.9881 417.7402 417.8648 0.0187 -1.0000 -1.0000 3859674 1580607540.90 151.4914 60.0009 32.0000 1.9874 1.9879 417.7447 417.8700 0.0188 -1.0000 -1.0000 3859752 1580607541.00 151.4914 60.0009 32.0000 1.9875 1.9880 417.8218 417.9465 0.0188 -1.0000 -1.0000 3859940 1580607541.10 151.4914 60.0009 32.0000 1.9874 1.9879 417.9741 418.0993 0.0188 -1.0000 -1.0000 3900002 1580607541.20 151.4914 60.0009 32.0000 1.9878 1.9883 417.8735 417.9986 0.0188 -1.0000 -1.0000 3900064 1580607541.30 151.4099 60.0009 32.0000 1.9876 1.9881 417.7714 417.8973 0.0189 -1.0000 -1.0000 3900127 1580607541.40 151.3903 60.0009 32.0000 1.9876 1.9880 417.8344 417.9590 0.0186 -1.0000 -1.0000 3900205 1580607541.50 151.3903 60.0009 32.0000 1.9863 1.9868 417.8571 417.9817 0.0188 -1.0000 -1.0000 3900314 1580607541.60 151.3903 60.0009 32.0000 1.9868 1.9873 417.9836 418.1090 0.0188 -1.0000 -1.0000 3900377 1580607541.70 151.3903 60.0009 32.0000 1.9862 1.9867 417.9639 418.0893 0.0188 -1.0000 -1.0000 3900439 1580607541.80 151.3903 60.0009 32.0000 1.9873 1.9877 417.9965 418.1212 0.0187 -1.0000 -1.0000 3900502 1580607541.90 151.4100 60.0009 32.0000 1.9875 1.9880 417.7695 417.8934 0.0187 -1.0000 -1.0000 3900564 1580607542.00 151.4100 60.0009 32.0000 1.9872 1.9877 417.7646 417.8893 0.0187 -1.0000 -1.0000 3900814 1580607542.10 151.4100 60.0009 32.0000 1.9872 1.9877 417.7264 417.8513 0.0187 -1.0000 -1.0000 3900877 1580607542.20 151.4100 60.0009 32.0000 1.9862 1.9867 417.9538 418.0774 0.0186 -1.0000 -1.0000 3900939 1580607542.30 151.4100 60.0009 32.0000 1.9868 1.9873 417.9482 418.0731 0.0187 -1.0000 -1.0000 3901002 1580607542.40 151.4062 60.0009 32.0000 1.9867 1.9872 417.9186 418.0442 0.0188 -1.0000 -1.0000 3901064 1580607542.50 151.4016 60.0009 32.0000 1.9872 1.9877 417.7207 417.8450 0.0188 -1.0000 -1.0000 3901127 1580607542.60 151.4016 60.0009 32.0000 1.9870 1.9875 417.7046 417.8297 0.0187 -1.0000 -1.0000 3901377 1580607542.70 151.4016 60.0009 32.0000 1.9870 1.9875 417.7938 417.9183 0.0187 -1.0000 -1.0000 3901439 1580607542.80 151.4016 60.0009 32.0000 1.9869 1.9874 417.8370 417.9623 0.0189 -1.0000 -1.0000 3901502 1580607542.90 151.4016 60.0009 32.0000 1.9863 1.9868 417.9989 418.1241 0.0187 -1.0000 -1.0000 3901580 1580607543.00 151.4455 60.0009 32.0000 1.9876 1.9881 417.9511 418.0767 0.0188 -1.0000 -1.0000 3901643 1580607543.10 151.4455 60.0009 32.0000 1.9874 1.9879 417.9210 418.0454 0.0186 -1.0000 -1.0000 3902096 1580607543.20 151.4455 60.0009 32.0000 1.9880 1.9884 417.7583 417.8837 0.0189 -1.0000 -1.0000 3902158 1580607543.30 151.4455 60.0009 32.0000 1.9876 1.9881 417.8313 417.9558 0.0187 -1.0000 -1.0000 3902221 1580607543.40 151.4455 60.0009 32.0000 1.9864 1.9869 417.9788 418.1040 0.0188 -1.0000 -1.0000 3902283 1580607543.50 151.4359 60.0009 32.0000 1.9860 1.9864 417.9922 418.1176 0.0189 -1.0000 -1.0000 3902361 1580607543.60 151.4168 60.0009 32.0000 1.9865 1.9870 417.9391 418.0647 0.0188 -1.0000 -1.0000 3902643 1580607543.70 151.4168 60.0009 32.0000 1.9874 1.9879 417.7919 417.9166 0.0187 -1.0000 -1.0000 3902721 1580607543.80 151.4168 60.0009 32.0000 1.9870 1.9875 417.7377 417.8627 0.0188 -1.0000 -1.0000 3902783 1580607543.90 151.4168 60.0009 32.0000 1.9874 1.9878 417.7137 417.8383 0.0188 -1.0000 -1.0000 3902846 1580607544.00 151.4168 60.0009 32.0000 1.9869 1.9874 417.8886 418.0139 0.0188 -1.0000 -1.0000 3902924 1580607544.10 151.5491 60.0009 32.0000 1.9870 1.9875 417.9287 418.0528 0.0186 -1.0000 -1.0000 3903127 1580607544.20 151.5491 60.0009 32.0000 1.9873 1.9878 418.0019 418.1268 0.0188 -1.0000 -1.0000 3903190 1580607544.30 151.5491 60.0009 32.0000 1.9881 1.9886 417.9086 418.0343 0.0189 -1.0000 -1.0000 3903268 1580607544.40 151.5491 60.0009 32.0000 1.9875 1.9880 417.8400 417.9656 0.0189 -1.0000 -1.0000 3903330 1580607544.50 151.5491 60.0009 32.0000 1.9865 1.9870 417.9277 418.0538 0.0189 -1.0000 -1.0000 3903393 1580607544.60 151.5398 60.0011 32.0000 1.9856 1.9861 418.0282 418.1540 0.0189 -1.0000 -1.0000 3903643 1580607544.70 151.5398 60.0011 32.0000 1.9863 1.9868 417.9664 418.0920 0.0188 -1.0000 -1.0000 3903705 1580607544.80 151.5398 60.0011 32.0000 1.9868 1.9873 417.8441 417.9687 0.0188 -1.0000 -1.0000 3903768 1580607544.90 151.5398 60.0011 32.0000 1.9876 1.9881 417.7538 417.8791 0.0188 -1.0000 -1.0000 3903846 1580607545.00 151.5398 60.0011 32.0000 1.9874 1.9879 417.8367 417.9612 0.0187 -1.0000 -1.0000 3903908 1580607545.10 151.5396 60.0011 32.0000 1.9856 1.9861 417.7682 417.8933 0.0189 -1.0000 -1.0000 3903971 1580607545.20 151.5359 60.0011 32.0000 1.9862 1.9867 417.9924 418.1181 0.0188 -1.0000 -1.0000 3904049 1580607545.30 151.5359 60.0011 32.0000 1.9858 1.9863 418.0199 418.1442 0.0187 -1.0000 -1.0000 3904111 1580607545.40 151.5359 60.0011 32.0000 1.9860 1.9865 417.9435 418.0682 0.0187 -1.0000 -1.0000 3904190 1580607545.50 151.5359 60.0011 32.0000 1.9871 1.9876 417.7327 417.8584 0.0190 -1.0000 -1.0000 3904252 1580607545.60 151.5359 60.0011 32.0000 1.9872 1.9877 417.7323 417.8585 0.0189 -1.0000 -1.0000 3904314 1580607545.70 151.5395 60.0011 32.0000 1.9868 1.9873 417.8827 418.0083 0.0189 -1.0000 -1.0000 3904377 1580607545.80 151.5421 60.0011 32.0000 1.9860 1.9865 417.9531 418.0794 0.0190 -1.0000 -1.0000 3904455 1580607545.90 151.5421 60.0011 32.0000 1.9864 1.9869 417.9029 418.0283 0.0189 -1.0000 -1.0000 3904518 1580607546.00 151.5421 60.0011 32.0000 1.9871 1.9876 417.8474 417.9730 0.0188 -1.0000 -1.0000 3904596 1580607546.10 151.5421 60.0011 32.0000 1.9874 1.9879 417.7933 417.9180 0.0187 -1.0000 -1.0000 3904658 1580607546.20 151.5421 60.0011 32.0000 1.9885 1.9889 417.7836 417.9083 0.0188 -1.0000 -1.0000 3905065 1580607546.30 151.5465 60.0011 32.0000 1.9865 1.9870 417.8854 418.0104 0.0188 -1.0000 -1.0000 3905127 1580607546.40 151.5465 60.0011 32.0000 1.9867 1.9872 417.9225 418.0471 0.0187 -1.0000 -1.0000 3905189 1580607546.50 151.5465 60.0011 32.0000 1.9869 1.9874 417.9592 418.0848 0.0188 -1.0000 -1.0000 3905252 1580607546.60 151.5465 60.0011 32.0000 1.9873 1.9878 417.9327 418.0584 0.0189 -1.0000 -1.0000 3905330 1580607546.70 151.5465 60.0011 32.0000 1.9877 1.9882 417.8534 417.9786 0.0188 -1.0000 -1.0000 3905549 1580607546.80 151.5381 60.0011 32.0000 1.9870 1.9875 417.8709 417.9961 0.0188 -1.0000 -1.0000 3905611 1580607546.90 151.4944 60.0011 32.0000 1.9866 1.9871 417.8608 417.9859 0.0187 -1.0000 -1.0000 3905690 1580607547.00 151.4944 60.0011 32.0000 1.9863 1.9868 417.9585 418.0841 0.0188 -1.0000 -1.0000 3905752 1580607547.10 151.4944 60.0011 32.0000 1.9867 1.9872 417.9103 418.0345 0.0188 -1.0000 -1.0000 3905830 1580607547.20 151.4944 60.0011 32.0000 1.9876 1.9881 417.7890 417.9146 0.0188 -1.0000 -1.0000 3906049 1580607547.30 151.4944 60.0011 32.0000 1.9865 1.9870 417.7589 417.8841 0.0188 -1.0000 -1.0000 3906111 1580607547.40 151.4413 60.0011 32.0000 1.9873 1.9878 417.8605 417.9854 0.0188 -1.0000 -1.0000 3906190 1580607547.50 151.4413 60.0011 32.0000 1.9860 1.9865 417.9396 418.0647 0.0187 -1.0000 -1.0000 3906252 1580607547.60 151.4413 60.0011 32.0000 1.9864 1.9869 418.0902 418.2154 0.0188 -1.0000 -1.0000 3906314 1580607547.70 151.4413 60.0011 32.0000 1.9869 1.9874 417.9639 418.0891 0.0187 -1.0000 -1.0000 3906861 1580607547.80 151.4413 60.0011 32.0000 1.9874 1.9879 417.7840 417.9092 0.0189 -1.0000 -1.0000 3906924 1580607547.90 151.4391 60.0011 32.0000 1.9875 1.9880 417.8125 417.9379 0.0188 -1.0000 -1.0000 3906986 1580607548.00 151.4344 60.0011 32.0000 1.9868 1.9873 417.9581 418.0840 0.0189 -1.0000 -1.0000 3907065 1580607548.10 151.4344 60.0011 32.0000 1.9870 1.9875 418.0404 418.1654 0.0188 -1.0000 -1.0000 3907127 1580607548.20 151.4344 60.0011 32.0000 1.9866 1.9871 417.9057 418.0304 0.0187 -1.0000 -1.0000 3907314 1580607548.30 151.4344 60.0011 32.0000 1.9871 1.9876 417.7868 417.9117 0.0188 -1.0000 -1.0000 3907377 1580607548.40 151.4344 60.0011 32.0000 1.9876 1.9881 417.8156 417.9401 0.0186 -1.0000 -1.0000 3907440 1580607548.50 151.4398 60.0011 32.0000 1.9873 1.9878 417.8707 417.9960 0.0188 -1.0000 -1.0000 3907502 1580607548.60 151.4434 60.0011 32.0000 1.9866 1.9871 417.9647 418.0894 0.0187 -1.0000 -1.0000 3907580 1580607548.70 151.4434 60.0011 32.0000 1.9865 1.9870 418.0105 418.1355 0.0188 -1.0000 -1.0000 3907690 1580607548.80 151.4434 60.0011 32.0000 1.9867 1.9872 417.9910 418.1163 0.0188 -1.0000 -1.0000 3907752 1580607548.90 151.4434 60.0011 32.0000 1.9872 1.9877 417.7236 417.8485 0.0187 -1.0000 -1.0000 3907830 1580607549.00 151.4434 60.0011 32.0000 1.9874 1.9878 417.8848 418.0094 0.0187 -1.0000 -1.0000 3907893 1580607549.10 151.4866 60.0011 32.0000 1.9866 1.9871 417.9441 418.0683 0.0186 -1.0000 -1.0000 3907955 1580607549.20 151.4866 60.0011 32.0000 1.9868 1.9873 417.9634 418.0884 0.0188 -1.0000 -1.0000 3908033 1580607549.30 151.4866 60.0011 32.0000 1.9875 1.9880 417.8289 417.9542 0.0189 -1.0000 -1.0000 3908205 1580607549.40 151.4866 60.0011 32.0000 1.9872 1.9877 417.7263 417.8502 0.0186 -1.0000 -1.0000 3908284 1580607549.50 151.4866 60.0011 32.0000 1.9870 1.9875 417.7451 417.8703 0.0188 -1.0000 -1.0000 3908346 1580607549.60 151.5115 60.0009 32.0000 1.9869 1.9874 417.8665 417.9919 0.0188 -1.0000 -1.0000 3908393 1580607549.70 151.5268 60.0008 32.0000 1.9861 1.9866 417.9259 418.0508 0.0188 -1.0000 -1.0000 3908471 1580607549.80 151.5268 60.0008 32.0000 1.9863 1.9868 417.9860 418.1119 0.0189 -1.0000 -1.0000 3908721 1580607549.90 151.5268 60.0008 32.0000 1.9876 1.9881 417.8332 417.9579 0.0186 -1.0000 -1.0000 3908783 1580607550.00 151.5268 60.0008 32.0000 1.9872 1.9877 417.7915 417.9163 0.0188 -1.0000 -1.0000 3908846 1580607550.10 151.5268 60.0008 32.0000 1.9865 1.9870 417.8953 418.0192 0.0186 -1.0000 -1.0000 3908908 1580607550.20 151.5268 60.0008 32.0000 1.9862 1.9867 417.9236 418.0482 0.0187 -1.0000 -1.0000 3908971 1580607550.30 151.4820 60.0008 32.0000 1.9867 1.9872 417.9704 418.0961 0.0189 -1.0000 -1.0000 3909205 1580607550.40 151.4820 60.0008 32.0000 1.9873 1.9878 417.8459 417.9719 0.0188 -1.0000 -1.0000 3909283 1580607550.50 151.4820 60.0008 32.0000 1.9878 1.9883 417.7958 417.9209 0.0189 -1.0000 -1.0000 3909346 1580607550.60 151.4820 60.0008 32.0000 1.9870 1.9875 417.7451 417.8711 0.0189 -1.0000 -1.0000 3909424 1580607550.70 151.4820 60.0008 32.0000 1.9866 1.9871 417.8745 417.9995 0.0188 -1.0000 -1.0000 3909487 1580607550.80 151.4820 60.0008 32.0000 1.9866 1.9871 417.9799 418.1049 0.0188 -1.0000 -1.0000 3909580 1580607550.90 151.4913 60.0008 32.0000 1.9863 1.9868 417.8889 418.0149 0.0189 -1.0000 -1.0000 3909658 1580607551.00 151.4913 60.0008 32.0000 1.9874 1.9879 417.8112 417.9364 0.0188 -1.0000 -1.0000 3909721 1580607551.10 151.4913 60.0008 32.0000 1.9866 1.9871 417.7385 417.8640 0.0189 -1.0000 -1.0000 3909784 1580607551.20 151.4913 60.0008 32.0000 1.9869 1.9874 417.8755 418.0017 0.0190 -1.0000 -1.0000 3909846 1580607551.30 151.4913 60.0008 32.0000 1.9869 1.9874 417.9969 418.1223 0.0188 -1.0000 -1.0000 3910471 1580607551.40 151.4914 60.0008 32.0000 1.9866 1.9871 417.9016 418.0270 0.0189 -1.0000 -1.0000 3910534 1580607551.50 151.4914 60.0008 32.0000 1.9877 1.9882 417.6882 417.8136 0.0188 -1.0000 -1.0000 3910596 1580607551.60 151.4914 60.0008 32.0000 1.9876 1.9881 417.7982 417.9225 0.0187 -1.0000 -1.0000 3910658 1580607551.70 151.4914 60.0008 32.0000 1.9870 1.9875 417.8734 417.9986 0.0188 -1.0000 -1.0000 3910737 1580607551.80 151.4914 60.0008 32.0000 1.9864 1.9869 417.9292 418.0547 0.0188 -1.0000 -1.0000 3910799 1580607551.90 151.4865 60.0008 32.0000 1.9864 1.9869 418.0001 418.1242 0.0186 -1.0000 -1.0000 3910862 1580607552.00 151.4777 60.0008 32.0000 1.9864 1.9868 417.9139 418.0386 0.0188 -1.0000 -1.0000 3910940 1580607552.10 151.4777 60.0008 32.0000 1.9870 1.9875 417.8104 417.9354 0.0188 -1.0000 -1.0000 3911002 1580607552.20 151.4777 60.0008 32.0000 1.9874 1.9879 417.8012 417.9263 0.0188 -1.0000 -1.0000 3911065 1580607552.30 151.4777 60.0008 32.0000 1.9869 1.9874 417.8976 418.0232 0.0189 -1.0000 -1.0000 3911143 1580607552.40 151.4777 60.0008 32.0000 1.9869 1.9874 417.9533 418.0781 0.0187 -1.0000 -1.0000 3911205 1580607552.50 151.4752 60.0008 32.0000 1.9870 1.9875 417.9460 418.0699 0.0186 -1.0000 -1.0000 3911268 1580607552.60 151.4752 60.0008 32.0000 1.9881 1.9886 417.8692 417.9939 0.0188 -1.0000 -1.0000 3911346 1580607552.70 151.4752 60.0008 32.0000 1.9880 1.9885 417.6905 417.8169 0.0189 -1.0000 -1.0000 3911408 1580607552.80 151.4752 60.0008 32.0000 1.9878 1.9883 417.8261 417.9506 0.0187 -1.0000 -1.0000 3911471 1580607552.90 151.4752 60.0008 32.0000 1.9875 1.9880 417.9317 418.0572 0.0189 -1.0000 -1.0000 3911580 1580607553.00 151.4752 60.0008 32.0000 1.9869 1.9874 418.0564 418.1821 0.0188 -1.0000 -1.0000 3911627 1580607553.10 151.4859 60.0008 32.0000 1.9866 1.9871 417.9768 418.1015 0.0187 -1.0000 -1.0000 3911705 1580607553.20 151.4859 60.0008 32.0000 1.9884 1.9889 417.9161 418.0404 0.0187 -1.0000 -1.0000 3911768 1580607553.30 151.4859 60.0008 32.0000 1.9882 1.9887 417.8280 417.9532 0.0188 -1.0000 -1.0000 3911830 1580607553.40 151.4859 60.0008 32.0000 1.9877 1.9882 417.9381 418.0624 0.0186 -1.0000 -1.0000 3912580 1580607553.50 151.4859 60.0008 32.0000 1.9874 1.9878 417.9634 418.0874 0.0186 -1.0000 -1.0000 3912752 1580607553.60 151.4989 60.0008 32.0000 1.9868 1.9873 417.9897 418.1152 0.0188 -1.0000 -1.0000 3912814 1580607553.70 151.5078 60.0008 32.0000 1.9880 1.9885 417.9088 418.0342 0.0188 -1.0000 -1.0000 3912877 1580607553.80 151.5078 60.0008 32.0000 1.9882 1.9887 417.7442 417.8695 0.0188 -1.0000 -1.0000 3912940 1580607553.90 151.5078 60.0008 32.0000 1.9883 1.9888 417.8120 417.9363 0.0186 -1.0000 -1.0000 3913002 1580607554.00 151.5078 60.0008 32.0000 1.9879 1.9884 417.8283 417.9523 0.0186 -1.0000 -1.0000 3913080 1580607554.10 151.5078 60.0008 32.0000 1.9875 1.9880 417.8477 417.9730 0.0188 -1.0000 -1.0000 3913143 1580607554.20 151.5630 60.0008 32.0000 1.9877 1.9882 417.9054 418.0311 0.0189 -1.0000 -1.0000 3913221 1580607554.30 151.5630 60.0008 32.0000 1.9871 1.9876 418.0168 418.1420 0.0188 -1.0000 -1.0000 3913299 1580607554.40 151.5630 60.0008 32.0000 1.9872 1.9876 417.9614 418.0875 0.0189 -1.0000 -1.0000 3913362 1580607554.50 151.5630 60.0008 32.0000 1.9881 1.9886 417.7782 417.9034 0.0188 -1.0000 -1.0000 3913424 1580607554.60 151.5630 60.0008 32.0000 1.9883 1.9888 417.7476 417.8718 0.0186 -1.0000 -1.0000 3913487 1580607554.70 151.5194 60.0011 32.0000 1.9880 1.9885 417.8587 417.9826 0.0187 -1.0000 -1.0000 3913549 1580607554.80 151.5090 60.0012 32.0000 1.9858 1.9863 417.9650 418.0899 0.0187 -1.0000 -1.0000 3913611 1580607554.90 151.5622 60.0012 32.0000 1.9868 1.9873 418.0078 418.1333 0.0189 -1.0000 -1.0000 3913830 1580607555.00 151.5622 60.0012 32.0000 1.9872 1.9877 417.8757 418.0003 0.0187 -1.0000 -1.0000 3913893 1580607555.10 151.5622 60.0012 32.0000 1.9879 1.9884 417.7895 417.9142 0.0188 -1.0000 -1.0000 3913955 1580607555.20 151.5622 60.0012 32.0000 1.9873 1.9878 417.8124 417.9379 0.0188 -1.0000 -1.0000 3914018 1580607555.30 151.5622 60.0012 32.0000 1.9866 1.9871 417.9461 418.0717 0.0189 -1.0000 -1.0000 3914080 1580607555.40 151.5622 60.0012 32.0000 1.9873 1.9878 417.9369 418.0622 0.0188 -1.0000 -1.0000 3914314 1580607555.50 151.5622 60.0012 32.0000 1.9872 1.9877 417.8677 417.9929 0.0188 -1.0000 -1.0000 3914377 1580607555.60 151.5622 60.0012 32.0000 1.9877 1.9881 417.7358 417.8607 0.0188 -1.0000 -1.0000 3914440 1580607555.70 151.5622 60.0012 32.0000 1.9867 1.9871 417.8988 418.0247 0.0189 -1.0000 -1.0000 3914518 1580607555.80 151.5607 60.0012 32.0000 1.9866 1.9871 417.8922 418.0171 0.0187 -1.0000 -1.0000 3914580 1580607555.90 151.5607 60.0012 32.0000 1.9873 1.9878 417.9646 418.0903 0.0189 -1.0000 -1.0000 3914814 1580607556.00 151.5607 60.0012 32.0000 1.9874 1.9879 417.8622 417.9879 0.0189 -1.0000 -1.0000 3914893 1580607556.10 151.5607 60.0012 32.0000 1.9868 1.9873 417.7776 417.9030 0.0188 -1.0000 -1.0000 3914940 1580607556.20 151.5607 60.0012 32.0000 1.9878 1.9883 417.7995 417.9244 0.0188 -1.0000 -1.0000 3915002 1580607556.30 151.5607 60.0012 32.0000 1.9871 1.9875 417.7865 417.9116 0.0188 -1.0000 -1.0000 3915080 1580607556.40 151.5313 60.0012 32.0000 1.9867 1.9872 417.9592 418.0849 0.0189 -1.0000 -1.0000 3915143 1580607556.50 151.5313 60.0012 32.0000 1.9870 1.9875 417.9827 418.1087 0.0189 -1.0000 -1.0000 3915580 1580607556.60 151.5313 60.0012 32.0000 1.9876 1.9881 417.9229 418.0476 0.0187 -1.0000 -1.0000 3915643 1580607556.70 151.5313 60.0012 32.0000 1.9868 1.9873 417.7600 417.8850 0.0188 -1.0000 -1.0000 3915705 1580607556.80 151.5313 60.0012 32.0000 1.9867 1.9872 417.8138 417.9397 0.0189 -1.0000 -1.0000 3915768 1580607556.90 151.5326 60.0012 32.0000 1.9860 1.9865 417.9283 418.0541 0.0188 -1.0000 -1.0000 3915846 1580607557.00 151.5340 60.0012 32.0000 1.9860 1.9865 417.9037 418.0293 0.0189 -1.0000 -1.0000 3915987 1580607557.10 151.5340 60.0012 32.0000 1.9869 1.9874 417.8150 417.9397 0.0188 -1.0000 -1.0000 3916065 1580607557.20 151.5340 60.0012 32.0000 1.9873 1.9877 417.8425 417.9681 0.0188 -1.0000 -1.0000 3916127 1580607557.30 151.5340 60.0012 32.0000 1.9880 1.9885 417.7183 417.8433 0.0188 -1.0000 -1.0000 3916190 1580607557.40 151.5321 60.0012 32.0000 1.9872 1.9877 417.7324 417.8575 0.0188 -1.0000 -1.0000 3916268 1580607557.50 151.4904 60.0012 32.0000 1.9864 1.9869 418.0062 418.1318 0.0189 -1.0000 -1.0000 3916330 1580607557.60 151.4904 60.0012 32.0000 1.9870 1.9875 417.9919 418.1169 0.0187 -1.0000 -1.0000 3916393 1580607557.70 151.4904 60.0012 32.0000 1.9869 1.9874 417.9624 418.0872 0.0188 -1.0000 -1.0000 3916471 1580607557.80 151.4904 60.0012 32.0000 1.9876 1.9881 417.8163 417.9421 0.0189 -1.0000 -1.0000 3916533 1580607557.90 151.4904 60.0012 32.0000 1.9878 1.9883 417.7804 417.9055 0.0188 -1.0000 -1.0000 3916768 1580607558.00 151.4660 60.0012 32.0000 1.9871 1.9876 417.7676 417.8928 0.0188 -1.0000 -1.0000 3916846 1580607558.10 151.4563 60.0012 32.0000 1.9871 1.9876 417.9045 418.0296 0.0189 -1.0000 -1.0000 3916908 1580607558.20 151.4563 60.0012 32.0000 1.9866 1.9871 417.9355 418.0607 0.0188 -1.0000 -1.0000 3916971 1580607558.30 151.4563 60.0012 32.0000 1.9874 1.9878 417.9045 418.0293 0.0187 -1.0000 -1.0000 3917049 1580607558.40 151.4563 60.0012 32.0000 1.9873 1.9878 417.8199 417.9453 0.0189 -1.0000 -1.0000 3917111 1580607558.50 151.4563 60.0012 32.0000 1.9871 1.9876 417.7580 417.8834 0.0189 -1.0000 -1.0000 3917830 1580607558.60 151.4452 60.0012 32.0000 1.9871 1.9876 417.7640 417.8893 0.0188 -1.0000 -1.0000 3917893 1580607558.70 151.4452 60.0012 32.0000 1.9865 1.9870 417.8626 417.9872 0.0187 -1.0000 -1.0000 3917955 1580607558.80 151.4452 60.0012 32.0000 1.9868 1.9873 417.9363 418.0603 0.0187 -1.0000 -1.0000 3918018 1580607558.90 151.4452 60.0012 32.0000 1.9869 1.9874 417.9167 418.0417 0.0188 -1.0000 -1.0000 3918096 1580607559.00 151.4452 60.0012 32.0000 1.9877 1.9882 417.6999 417.8243 0.0186 -1.0000 -1.0000 3918158 1580607559.10 151.4452 60.0012 32.0000 1.9879 1.9884 417.8393 417.9635 0.0187 -1.0000 -1.0000 3918237 1580607559.20 151.5316 60.0012 32.0000 1.9863 1.9868 417.8283 417.9533 0.0188 -1.0000 -1.0000 3918299 1580607559.30 151.5316 60.0012 32.0000 1.9866 1.9871 417.8918 418.0177 0.0189 -1.0000 -1.0000 3918361 1580607559.40 151.5316 60.0012 32.0000 1.9872 1.9877 418.0436 418.1692 0.0188 -1.0000 -1.0000 3918440 1580607559.50 151.5316 60.0012 32.0000 1.9869 1.9874 418.0365 418.1617 0.0189 -1.0000 -1.0000 3918502 1580607559.60 151.5316 60.0012 32.0000 1.9877 1.9882 417.8332 417.9587 0.0188 -1.0000 -1.0000 3918565 1580607559.70 151.5254 60.0014 32.0000 1.9881 1.9885 417.8286 417.9539 0.0189 -1.0000 -1.0000 3918627 1580607559.80 151.5155 60.0017 32.0000 1.9878 1.9883 417.7459 417.8714 0.0188 -1.0000 -1.0000 3918690 1580607559.90 151.5155 60.0017 32.0000 1.9877 1.9882 417.6881 417.8129 0.0188 -1.0000 -1.0000 3918752 1580607560.00 151.5155 60.0017 32.0000 1.9866 1.9870 417.8620 417.9872 0.0188 -1.0000 -1.0000 3918846 1580607560.10 151.5155 60.0017 32.0000 1.9870 1.9875 417.9149 418.0399 0.0188 -1.0000 -1.0000 3918908 1580607560.20 151.5155 60.0017 32.0000 1.9877 1.9882 417.8758 418.0003 0.0187 -1.0000 -1.0000 3918971 1580607560.30 151.5155 60.0017 32.0000 1.9872 1.9877 417.8325 417.9577 0.0188 -1.0000 -1.0000 3919049 1580607560.40 151.5155 60.0017 32.0000 1.9874 1.9879 417.7695 417.8943 0.0187 -1.0000 -1.0000 3919111 1580607560.50 151.5155 60.0017 32.0000 1.9875 1.9880 417.8768 418.0025 0.0189 -1.0000 -1.0000 3919174 1580607560.60 151.5155 60.0017 32.0000 1.9866 1.9871 417.9341 418.0598 0.0189 -1.0000 -1.0000 3919565 1580607560.70 151.5155 60.0017 32.0000 1.9870 1.9874 417.9702 418.0950 0.0187 -1.0000 -1.0000 3919627 1580607560.80 151.5173 60.0017 32.0000 1.9872 1.9877 417.8578 417.9829 0.0188 -1.0000 -1.0000 3919690 1580607560.90 151.5359 60.0017 32.0000 1.9880 1.9885 417.7460 417.8715 0.0189 -1.0000 -1.0000 3919768 1580607561.00 151.5359 60.0017 32.0000 1.9877 1.9881 417.6851 417.8086 0.0186 -1.0000 -1.0000 3919830 1580607561.10 151.5359 60.0017 32.0000 1.9874 1.9878 417.7498 417.8748 0.0188 -1.0000 -1.0000 3920377 1580607561.20 151.5359 60.0017 32.0000 1.9861 1.9866 417.9710 418.0958 0.0187 -1.0000 -1.0000 3920440 1580607561.30 151.5359 60.0017 32.0000 1.9869 1.9874 418.0272 418.1524 0.0188 -1.0000 -1.0000 3920518 1580607561.40 151.5401 60.0017 32.0000 1.9873 1.9878 417.8428 417.9679 0.0187 -1.0000 -1.0000 3920596 1580607561.50 151.5418 60.0017 32.0000 1.9875 1.9880 417.6911 417.8160 0.0188 -1.0000 -1.0000 3920658 1580607561.60 151.5418 60.0017 32.0000 1.9871 1.9876 417.7002 417.8246 0.0187 -1.0000 -1.0000 3920721 1580607561.70 151.5418 60.0017 32.0000 1.9865 1.9870 417.9171 418.0424 0.0188 -1.0000 -1.0000 3920799 1580607561.80 151.5418 60.0017 32.0000 1.9867 1.9872 417.9140 418.0392 0.0188 -1.0000 -1.0000 3920861 1580607561.90 151.5418 60.0017 32.0000 1.9867 1.9872 417.8452 417.9702 0.0188 -1.0000 -1.0000 3920924 1580607562.00 151.5492 60.0017 32.0000 1.9871 1.9876 417.9128 418.0386 0.0189 -1.0000 -1.0000 3920986 1580607562.10 151.5535 60.0017 32.0000 1.9875 1.9880 417.8000 417.9250 0.0188 -1.0000 -1.0000 3921080 1580607562.20 151.5535 60.0017 32.0000 1.9874 1.9879 417.7203 417.8460 0.0188 -1.0000 -1.0000 3921143 1580607562.30 151.5535 60.0017 32.0000 1.9867 1.9872 418.0421 418.1669 0.0188 -1.0000 -1.0000 3921205 1580607562.40 151.5535 60.0017 32.0000 1.9870 1.9875 417.8365 417.9620 0.0189 -1.0000 -1.0000 3921268 1580607562.50 151.5535 60.0017 32.0000 1.9875 1.9879 417.6982 417.8243 0.0189 -1.0000 -1.0000 3921330 1580607562.60 151.4563 60.0017 32.0000 1.9873 1.9877 417.7746 417.8994 0.0187 -1.0000 -1.0000 3921408 1580607562.70 151.4563 60.0017 32.0000 1.9872 1.9877 417.7528 417.8778 0.0188 -1.0000 -1.0000 3921471 1580607562.80 151.4563 60.0017 32.0000 1.9867 1.9872 417.8796 418.0038 0.0186 -1.0000 -1.0000 3921534 1580607562.90 151.4563 60.0017 32.0000 1.9863 1.9868 417.9214 418.0458 0.0187 -1.0000 -1.0000 3921611 1580607563.00 151.4563 60.0017 32.0000 1.9873 1.9877 417.8447 417.9695 0.0188 -1.0000 -1.0000 3921674 1580607563.10 151.4552 60.0017 32.0000 1.9872 1.9876 417.6948 417.8194 0.0187 -1.0000 -1.0000 3921737 1580607563.20 151.4550 60.0017 32.0000 1.9868 1.9873 417.7205 417.8456 0.0188 -1.0000 -1.0000 3921799 1580607563.30 151.4550 60.0017 32.0000 1.9874 1.9879 417.7655 417.8909 0.0189 -1.0000 -1.0000 3921862 1580607563.40 151.4550 60.0017 32.0000 1.9868 1.9873 417.9631 418.0880 0.0187 -1.0000 -1.0000 3921940 1580607563.50 151.4550 60.0017 32.0000 1.9873 1.9878 417.8348 417.9591 0.0187 -1.0000 -1.0000 3922002 1580607563.60 151.4550 60.0017 32.0000 1.9875 1.9880 417.7839 417.9090 0.0188 -1.0000 -1.0000 3922814 1580607563.70 151.4134 60.0017 32.0000 1.9876 1.9881 417.7559 417.8802 0.0187 -1.0000 -1.0000 3922893 1580607563.80 151.4047 60.0017 32.0000 1.9864 1.9869 417.9449 418.0701 0.0188 -1.0000 -1.0000 3922955 1580607563.90 151.4047 60.0017 32.0000 1.9866 1.9871 417.8927 418.0175 0.0187 -1.0000 -1.0000 3923018 1580607564.00 151.4047 60.0017 32.0000 1.9865 1.9870 417.8456 417.9709 0.0188 -1.0000 -1.0000 3923096 1580607564.10 151.4047 60.0017 32.0000 1.9865 1.9870 417.8834 418.0091 0.0189 -1.0000 -1.0000 3923159 1580607564.20 151.4047 60.0017 32.0000 1.9876 1.9881 417.8438 417.9684 0.0187 -1.0000 -1.0000 3923221 1580607564.30 151.4373 60.0017 32.0000 1.9876 1.9881 417.7636 417.8877 0.0187 -1.0000 -1.0000 3923284 1580607564.40 151.4373 60.0017 32.0000 1.9883 1.9888 417.7593 417.8844 0.0188 -1.0000 -1.0000 3923346 1580607564.50 151.4373 60.0017 32.0000 1.9878 1.9883 417.8815 418.0067 0.0188 -1.0000 -1.0000 3923408 1580607564.60 151.4373 60.0017 32.0000 1.9866 1.9871 417.9847 418.1099 0.0188 -1.0000 -1.0000 3923502 1580607564.70 151.4373 60.0017 32.0000 1.9871 1.9876 417.8968 418.0223 0.0189 -1.0000 -1.0000 3923814 1580607564.80 151.4592 60.0015 32.0000 1.9878 1.9883 417.8371 417.9629 0.0189 -1.0000 -1.0000 3923877 1580607564.90 151.4904 60.0012 32.0000 1.9882 1.9887 417.8405 417.9655 0.0187 -1.0000 -1.0000 3923955 1580607565.00 151.4904 60.0012 32.0000 1.9883 1.9887 417.8158 417.9397 0.0187 -1.0000 -1.0000 3924018 1580607565.10 151.4904 60.0012 32.0000 1.9870 1.9874 417.9120 418.0368 0.0188 -1.0000 -1.0000 3924080 1580607565.20 151.4904 60.0012 32.0000 1.9867 1.9872 417.9682 418.0943 0.0190 -1.0000 -1.0000 3924143 1580607565.30 151.4904 60.0012 32.0000 1.9875 1.9880 417.9231 418.0496 0.0190 -1.0000 -1.0000 3924205 1580607565.40 151.4904 60.0012 32.0000 1.9876 1.9881 417.8509 417.9759 0.0187 -1.0000 -1.0000 3924284 1580607565.50 151.4904 60.0012 32.0000 1.9888 1.9892 417.7843 417.9083 0.0186 -1.0000 -1.0000 3924346 1580607565.60 151.4904 60.0012 32.0000 1.9878 1.9883 417.8878 418.0123 0.0187 -1.0000 -1.0000 3924408 1580607565.70 151.4904 60.0012 32.0000 1.9878 1.9883 417.9805 418.1059 0.0189 -1.0000 -1.0000 3924846 1580607565.80 151.4904 60.0012 32.0000 1.9878 1.9883 417.8835 418.0084 0.0187 -1.0000 -1.0000 3924924 1580607565.90 151.4616 60.0012 32.0000 1.9881 1.9886 417.7225 417.8477 0.0189 -1.0000 -1.0000 3924986 1580607566.00 151.4616 60.0012 32.0000 1.9871 1.9876 417.7289 417.8537 0.0187 -1.0000 -1.0000 3925049 1580607566.10 151.4616 60.0012 32.0000 1.9871 1.9876 417.8144 417.9391 0.0187 -1.0000 -1.0000 3925111 1580607566.20 151.4616 60.0012 32.0000 1.9868 1.9873 417.9013 418.0260 0.0188 -1.0000 -1.0000 3925346 1580607566.30 151.4616 60.0012 32.0000 1.9865 1.9869 417.9583 418.0836 0.0188 -1.0000 -1.0000 3925424 1580607566.40 151.4616 60.0012 32.0000 1.9866 1.9871 417.8417 417.9662 0.0187 -1.0000 -1.0000 3925487 1580607566.50 151.4664 60.0012 32.0000 1.9879 1.9884 417.7086 417.8332 0.0187 -1.0000 -1.0000 3925549 1580607566.60 151.5277 60.0012 32.0000 1.9880 1.9885 417.7091 417.8347 0.0188 -1.0000 -1.0000 3925627 1580607566.70 151.5277 60.0012 32.0000 1.9879 1.9883 417.8815 418.0055 0.0187 -1.0000 -1.0000 3925690 1580607566.80 151.5277 60.0012 32.0000 1.9866 1.9871 418.0154 418.1402 0.0188 -1.0000 -1.0000 3925752 1580607566.90 151.5277 60.0012 32.0000 1.9871 1.9876 417.8447 417.9699 0.0188 -1.0000 -1.0000 3925830 1580607567.00 151.5277 60.0012 32.0000 1.9873 1.9878 417.6988 417.8235 0.0187 -1.0000 -1.0000 3925893 1580607567.10 151.5493 60.0012 32.0000 1.9869 1.9874 417.8099 417.9346 0.0187 -1.0000 -1.0000 3925971 1580607567.20 151.5493 60.0012 32.0000 1.9863 1.9867 417.9390 418.0630 0.0186 -1.0000 -1.0000 3926034 1580607567.30 151.5493 60.0012 32.0000 1.9870 1.9875 418.0966 418.2222 0.0188 -1.0000 -1.0000 3926096 1580607567.40 151.5493 60.0012 32.0000 1.9868 1.9873 417.9995 418.1247 0.0189 -1.0000 -1.0000 3926174 1580607567.50 151.5493 60.0012 32.0000 1.9874 1.9879 417.8257 417.9510 0.0188 -1.0000 -1.0000 3926237 1580607567.60 151.5337 60.0012 32.0000 1.9874 1.9879 417.8053 417.9308 0.0188 -1.0000 -1.0000 3926299 1580607567.70 151.5253 60.0012 32.0000 1.9875 1.9880 417.7737 417.8989 0.0188 -1.0000 -1.0000 3927362 1580607567.80 151.5253 60.0012 32.0000 1.9874 1.9879 417.8043 417.9291 0.0188 -1.0000 -1.0000 3927424 1580607567.90 151.5253 60.0012 32.0000 1.9879 1.9884 418.0235 418.1489 0.0188 -1.0000 -1.0000 3927487 1580607568.00 151.5253 60.0012 32.0000 1.9866 1.9871 417.9288 418.0537 0.0188 -1.0000 -1.0000 3927565 1580607568.10 151.5253 60.0012 32.0000 1.9871 1.9876 417.8569 417.9814 0.0187 -1.0000 -1.0000 3927627 1580607568.20 151.4262 60.0012 32.0000 1.9872 1.9877 417.7520 417.8775 0.0189 -1.0000 -1.0000 3927689 1580607568.30 151.4262 60.0012 32.0000 1.9877 1.9882 417.8186 417.9439 0.0188 -1.0000 -1.0000 3927768 1580607568.40 151.4262 60.0012 32.0000 1.9865 1.9870 417.9144 418.0399 0.0188 -1.0000 -1.0000 3927830 1580607568.50 151.4262 60.0012 32.0000 1.9869 1.9874 417.9918 418.1171 0.0188 -1.0000 -1.0000 3927893 1580607568.60 151.4262 60.0012 32.0000 1.9865 1.9870 417.8951 418.0203 0.0188 -1.0000 -1.0000 3927955 1580607568.70 151.5105 60.0012 32.0000 1.9873 1.9878 417.9761 418.1015 0.0189 -1.0000 -1.0000 3928018 1580607568.80 151.5105 60.0012 32.0000 1.9881 1.9886 417.7762 417.9012 0.0187 -1.0000 -1.0000 3928080 1580607568.90 151.5105 60.0012 32.0000 1.9873 1.9878 417.7547 417.8787 0.0187 -1.0000 -1.0000 3928159 1580607569.00 151.5105 60.0012 32.0000 1.9866 1.9871 417.9281 418.0532 0.0188 -1.0000 -1.0000 3928221 1580607569.10 151.5105 60.0012 32.0000 1.9868 1.9873 418.0602 418.1855 0.0188 -1.0000 -1.0000 3928299 1580607569.20 151.4951 60.0014 32.0000 1.9870 1.9875 417.9725 418.0972 0.0187 -1.0000 -1.0000 3928361 1580607569.30 151.4600 60.0019 32.0000 1.9882 1.9887 417.8380 417.9633 0.0188 -1.0000 -1.0000 3928424 1580607569.40 151.4600 60.0019 32.0000 1.9882 1.9887 417.7661 417.8915 0.0189 -1.0000 -1.0000 3928486 1580607569.50 151.4600 60.0019 32.0000 1.9878 1.9882 417.8014 417.9266 0.0188 -1.0000 -1.0000 3928565 1580607569.60 151.4600 60.0019 32.0000 1.9878 1.9883 417.9472 418.0727 0.0188 -1.0000 -1.0000 3928627 1580607569.70 151.4600 60.0019 32.0000 1.9870 1.9875 418.0006 418.1256 0.0188 -1.0000 -1.0000 3928689 1580607569.80 151.5226 60.0019 32.0000 1.9866 1.9870 417.9699 418.0933 0.0186 -1.0000 -1.0000 3928752 1580607569.90 151.5226 60.0019 32.0000 1.9874 1.9879 418.0121 418.1375 0.0189 -1.0000 -1.0000 3928814 1580607570.00 151.5226 60.0019 32.0000 1.9871 1.9876 417.8665 417.9920 0.0188 -1.0000 -1.0000 3928893 1580607570.10 151.5226 60.0019 32.0000 1.9876 1.9881 417.9724 418.0971 0.0188 -1.0000 -1.0000 3928955 1580607570.20 151.5226 60.0019 32.0000 1.9867 1.9872 418.0363 418.1620 0.0188 -1.0000 -1.0000 3929018 1580607570.30 151.5226 60.0019 32.0000 1.9868 1.9873 418.0896 418.2152 0.0189 -1.0000 -1.0000 3929096 1580607570.40 151.5185 60.0019 32.0000 1.9872 1.9877 417.9859 418.1116 0.0189 -1.0000 -1.0000 3929158 1580607570.50 151.4826 60.0019 32.0000 1.9885 1.9890 417.9108 418.0366 0.0189 -1.0000 -1.0000 3929221 1580607570.60 151.4826 60.0019 32.0000 1.9881 1.9886 417.8480 417.9733 0.0188 -1.0000 -1.0000 3929299 1580607570.70 151.4826 60.0019 32.0000 1.9869 1.9874 417.7837 417.9086 0.0187 -1.0000 -1.0000 3929346 1580607570.80 151.4826 60.0019 32.0000 1.9878 1.9882 417.8739 417.9989 0.0188 -1.0000 -1.0000 3929408 1580607570.90 151.4826 60.0019 32.0000 1.9863 1.9868 417.9963 418.1214 0.0188 -1.0000 -1.0000 3929487 1580607571.00 151.5444 60.0019 32.0000 1.9862 1.9867 418.0407 418.1660 0.0187 -1.0000 -1.0000 3929549 1580607571.10 151.5444 60.0019 32.0000 1.9872 1.9877 417.9101 418.0341 0.0187 -1.0000 -1.0000 3929627 1580607571.20 151.5444 60.0019 32.0000 1.9872 1.9877 417.9441 418.0685 0.0187 -1.0000 -1.0000 3929689 1580607571.30 151.5444 60.0019 32.0000 1.9866 1.9871 417.9974 418.1225 0.0188 -1.0000 -1.0000 3930096 1580607571.40 151.5444 60.0019 32.0000 1.9865 1.9870 418.0096 418.1353 0.0189 -1.0000 -1.0000 3930159 1580607571.50 151.5513 60.0019 32.0000 1.9871 1.9876 417.8979 418.0236 0.0189 -1.0000 -1.0000 3930221 1580607571.60 151.5919 60.0019 32.0000 1.9874 1.9879 417.7504 417.8768 0.0189 -1.0000 -1.0000 3930283 1580607571.70 151.5919 60.0019 32.0000 1.9869 1.9874 417.7507 417.8754 0.0187 -1.0000 -1.0000 3930361 1580607571.80 151.5919 60.0019 32.0000 1.9874 1.9879 417.9373 418.0628 0.0189 -1.0000 -1.0000 3930596 1580607571.90 151.5919 60.0019 32.0000 1.9872 1.9877 418.0578 418.1827 0.0188 -1.0000 -1.0000 3930658 1580607572.00 151.5919 60.0019 32.0000 1.9859 1.9864 418.0558 418.1810 0.0187 -1.0000 -1.0000 3930736 1580607572.10 151.5724 60.0019 32.0000 1.9873 1.9877 417.9584 418.0824 0.0187 -1.0000 -1.0000 3930799 1580607572.20 151.5724 60.0019 32.0000 1.9873 1.9878 417.7383 417.8643 0.0189 -1.0000 -1.0000 3930861 1580607572.30 151.5724 60.0019 32.0000 1.9871 1.9876 417.8184 417.9440 0.0188 -1.0000 -1.0000 3931596 1580607572.40 151.5724 60.0019 32.0000 1.9871 1.9876 417.9837 418.1091 0.0189 -1.0000 -1.0000 3931674 1580607572.50 151.5724 60.0019 32.0000 1.9867 1.9872 418.0202 418.1451 0.0187 -1.0000 -1.0000 3931737 1580607572.60 151.5416 60.0019 32.0000 1.9867 1.9872 417.8998 418.0238 0.0186 -1.0000 -1.0000 3931814 1580607572.70 151.5416 60.0019 32.0000 1.9876 1.9881 417.7199 417.8434 0.0185 -1.0000 -1.0000 3931877 1580607572.80 151.5416 60.0019 32.0000 1.9880 1.9885 417.7796 417.9053 0.0188 -1.0000 -1.0000 3931939 1580607572.90 151.5416 60.0019 32.0000 1.9870 1.9875 417.8125 417.9372 0.0187 -1.0000 -1.0000 3932018 1580607573.00 151.5416 60.0019 32.0000 1.9868 1.9873 417.9328 418.0575 0.0187 -1.0000 -1.0000 3932080 1580607573.10 151.5416 60.0019 32.0000 1.9864 1.9868 418.0025 418.1273 0.0187 -1.0000 -1.0000 3932159 1580607573.20 151.5242 60.0019 32.0000 1.9867 1.9872 417.9761 418.1003 0.0186 -1.0000 -1.0000 3932221 1580607573.30 151.5242 60.0019 32.0000 1.9873 1.9878 417.8518 417.9772 0.0188 -1.0000 -1.0000 3932284 1580607573.40 151.5242 60.0019 32.0000 1.9880 1.9885 417.7924 417.9170 0.0188 -1.0000 -1.0000 3932361 1580607573.50 151.5242 60.0019 32.0000 1.9866 1.9871 417.8299 417.9554 0.0188 -1.0000 -1.0000 3932424 1580607573.60 151.5242 60.0019 32.0000 1.9868 1.9873 417.8946 418.0195 0.0188 -1.0000 -1.0000 3932486 1580607573.70 151.4701 60.0019 32.0000 1.9861 1.9866 417.9911 418.1160 0.0188 -1.0000 -1.0000 3932549 1580607573.80 151.4675 60.0019 32.0000 1.9866 1.9871 417.9618 418.0877 0.0189 -1.0000 -1.0000 3932611 1580607573.90 151.4675 60.0019 32.0000 1.9866 1.9871 417.9228 418.0490 0.0189 -1.0000 -1.0000 3933424 1580607574.00 151.4675 60.0019 32.0000 1.9876 1.9881 417.7810 417.9064 0.0189 -1.0000 -1.0000 3933549 1580607574.10 151.4675 60.0019 32.0000 1.9873 1.9878 417.7000 417.8247 0.0187 -1.0000 -1.0000 3933611 1580607574.20 151.4675 60.0019 32.0000 1.9874 1.9879 417.9634 418.0899 0.0189 -1.0000 -1.0000 3933674 1580607574.30 151.4675 60.0019 32.0000 1.9871 1.9876 418.0468 418.1719 0.0188 -1.0000 -1.0000 3933752 1580607574.40 151.4675 60.0019 32.0000 1.9867 1.9872 417.9672 418.0936 0.0190 -1.0000 -1.0000 3933814 1580607574.50 151.4675 60.0019 32.0000 1.9873 1.9878 417.8908 418.0152 0.0187 -1.0000 -1.0000 3933877 1580607574.60 151.4675 60.0019 32.0000 1.9867 1.9872 417.8111 417.9364 0.0188 -1.0000 -1.0000 3933955 1580607574.70 151.4675 60.0019 32.0000 1.9870 1.9875 417.9100 418.0351 0.0188 -1.0000 -1.0000 3934018 1580607574.80 151.4126 60.0022 32.0000 1.9864 1.9869 418.0333 418.1580 0.0187 -1.0000 -1.0000 3934080 1580607574.90 151.4126 60.0022 32.0000 1.9876 1.9881 417.9217 418.0462 0.0187 -1.0000 -1.0000 3934143 1580607575.00 151.4126 60.0022 32.0000 1.9880 1.9885 417.8444 417.9691 0.0187 -1.0000 -1.0000 3934221 1580607575.10 151.4126 60.0022 32.0000 1.9879 1.9883 417.7395 417.8644 0.0188 -1.0000 -1.0000 3934284 1580607575.20 151.4126 60.0022 32.0000 1.9881 1.9886 417.7078 417.8324 0.0187 -1.0000 -1.0000 3934346 1580607575.30 151.4126 60.0022 32.0000 1.9875 1.9880 417.8744 417.9997 0.0188 -1.0000 -1.0000 3934408 1580607575.40 151.4553 60.0022 32.0000 1.9876 1.9880 417.8977 418.0221 0.0187 -1.0000 -1.0000 3934486 1580607575.50 151.4588 60.0022 32.0000 1.9870 1.9875 417.9741 418.0991 0.0188 -1.0000 -1.0000 3934549 1580607575.60 151.4588 60.0022 32.0000 1.9869 1.9874 417.9641 418.0909 0.0190 -1.0000 -1.0000 3934611 1580607575.70 151.4588 60.0022 32.0000 1.9868 1.9873 417.7756 417.9006 0.0188 -1.0000 -1.0000 3934689 1580607575.80 151.4588 60.0022 32.0000 1.9871 1.9876 417.8455 417.9710 0.0188 -1.0000 -1.0000 3934752 1580607575.90 151.4588 60.0022 32.0000 1.9867 1.9872 417.9646 418.0898 0.0188 -1.0000 -1.0000 3934814 1580607576.00 151.4537 60.0022 32.0000 1.9869 1.9874 418.0203 418.1461 0.0189 -1.0000 -1.0000 3934893 1580607576.10 151.4537 60.0022 32.0000 1.9870 1.9875 417.9287 418.0539 0.0187 -1.0000 -1.0000 3934955 1580607576.20 151.4537 60.0022 32.0000 1.9879 1.9884 417.8620 417.9883 0.0189 -1.0000 -1.0000 3935018 1580607576.30 151.4537 60.0022 32.0000 1.9879 1.9884 417.7646 417.8903 0.0189 -1.0000 -1.0000 3935096 1580607576.40 151.4537 60.0022 32.0000 1.9867 1.9872 417.8648 417.9903 0.0188 -1.0000 -1.0000 3935611 1580607576.50 151.4537 60.0022 32.0000 1.9867 1.9871 417.9901 418.1147 0.0187 -1.0000 -1.0000 3935674 1580607576.60 151.4789 60.0022 32.0000 1.9866 1.9871 418.0525 418.1774 0.0188 -1.0000 -1.0000 3935752 1580607576.70 151.4800 60.0022 32.0000 1.9866 1.9871 417.9708 418.0964 0.0189 -1.0000 -1.0000 3935814 1580607576.80 151.4800 60.0022 32.0000 1.9877 1.9882 417.8522 417.9786 0.0190 -1.0000 -1.0000 3935877 1580607576.90 151.4800 60.0022 32.0000 1.9876 1.9881 417.7767 417.9023 0.0188 -1.0000 -1.0000 3935955 1580607577.00 151.4800 60.0022 32.0000 1.9867 1.9872 417.8516 417.9772 0.0189 -1.0000 -1.0000 3936018 1580607577.10 151.5025 60.0022 32.0000 1.9867 1.9872 417.9005 418.0255 0.0187 -1.0000 -1.0000 3936080 1580607577.20 151.5455 60.0022 32.0000 1.9876 1.9881 418.0096 418.1338 0.0187 -1.0000 -1.0000 3936143 1580607577.30 151.5455 60.0022 32.0000 1.9867 1.9871 417.9754 418.1008 0.0188 -1.0000 -1.0000 3936205 1580607577.40 151.5455 60.0022 32.0000 1.9871 1.9876 417.8618 417.9863 0.0187 -1.0000 -1.0000 3936284 1580607577.50 151.5455 60.0022 32.0000 1.9869 1.9873 417.7613 417.8859 0.0186 -1.0000 -1.0000 3936346 1580607577.60 151.5455 60.0022 32.0000 1.9871 1.9876 417.7942 417.9183 0.0187 -1.0000 -1.0000 3936408 1580607577.70 151.5530 60.0022 32.0000 1.9859 1.9864 417.9494 418.0744 0.0187 -1.0000 -1.0000 3936486 1580607577.80 151.5530 60.0022 32.0000 1.9864 1.9869 418.0843 418.2091 0.0187 -1.0000 -1.0000 3936549 1580607577.90 151.5530 60.0022 32.0000 1.9875 1.9880 417.8527 417.9776 0.0188 -1.0000 -1.0000 3936611 1580607578.00 151.5530 60.0022 32.0000 1.9875 1.9880 417.8256 417.9513 0.0189 -1.0000 -1.0000 3937174 1580607578.10 151.5530 60.0022 32.0000 1.9875 1.9880 417.8324 417.9577 0.0188 -1.0000 -1.0000 3937236 1580607578.20 151.5329 60.0022 32.0000 1.9862 1.9867 417.9006 418.0255 0.0188 -1.0000 -1.0000 3937299 1580607578.30 151.5219 60.0022 32.0000 1.9855 1.9860 418.0281 418.1531 0.0187 -1.0000 -1.0000 3937377 1580607578.40 151.5219 60.0022 32.0000 1.9859 1.9864 417.9680 418.0924 0.0188 -1.0000 -1.0000 3937439 1580607578.50 151.5219 60.0022 32.0000 1.9867 1.9872 417.8908 418.0164 0.0188 -1.0000 -1.0000 3937502 1580607578.60 151.5219 60.0022 32.0000 1.9880 1.9884 417.8372 417.9628 0.0189 -1.0000 -1.0000 3937580 1580607578.70 151.5219 60.0022 32.0000 1.9874 1.9879 417.8147 417.9396 0.0187 -1.0000 -1.0000 3937643 1580607578.80 151.4788 60.0022 32.0000 1.9868 1.9873 417.8680 417.9926 0.0187 -1.0000 -1.0000 3937705 1580607578.90 151.4788 60.0022 32.0000 1.9870 1.9874 418.0201 418.1450 0.0187 -1.0000 -1.0000 3937768 1580607579.00 151.4788 60.0022 32.0000 1.9864 1.9869 417.9187 418.0437 0.0188 -1.0000 -1.0000 3937830 1580607579.10 151.4788 60.0022 32.0000 1.9875 1.9880 417.7339 417.8582 0.0187 -1.0000 -1.0000 3937908 1580607579.20 151.4788 60.0022 32.0000 1.9876 1.9881 417.7887 417.9136 0.0188 -1.0000 -1.0000 3937971 1580607579.30 151.4890 60.0022 32.0000 1.9867 1.9872 417.9027 418.0276 0.0187 -1.0000 -1.0000 3938034 1580607579.40 151.4895 60.0022 32.0000 1.9867 1.9872 418.0141 418.1397 0.0188 -1.0000 -1.0000 3938111 1580607579.50 151.4895 60.0022 32.0000 1.9867 1.9872 417.9638 418.0886 0.0187 -1.0000 -1.0000 3938284 1580607579.60 151.4895 60.0022 32.0000 1.9875 1.9880 417.8565 417.9805 0.0186 -1.0000 -1.0000 3938346 1580607579.70 151.4895 60.0022 32.0000 1.9873 1.9877 417.7325 417.8578 0.0188 -1.0000 -1.0000 3938424 1580607579.80 151.4809 60.0021 32.0000 1.9867 1.9872 417.8624 417.9872 0.0187 -1.0000 -1.0000 3938486 1580607579.90 151.4203 60.0013 32.0000 1.9874 1.9879 417.9985 418.1244 0.0190 -1.0000 -1.0000 3938549 1580607580.00 151.4203 60.0013 32.0000 1.9870 1.9875 417.9756 418.1009 0.0188 -1.0000 -1.0000 3939096 1580607580.10 151.4203 60.0013 32.0000 1.9871 1.9876 417.9057 418.0312 0.0188 -1.0000 -1.0000 3939158 1580607580.20 151.4203 60.0013 32.0000 1.9866 1.9871 417.7508 417.8755 0.0187 -1.0000 -1.0000 3939221 1580607580.30 151.4203 60.0013 32.0000 1.9867 1.9871 417.9099 418.0343 0.0187 -1.0000 -1.0000 3939299 1580607580.40 151.4491 60.0013 32.0000 1.9874 1.9879 417.9670 418.0938 0.0190 -1.0000 -1.0000 3939362 1580607580.50 151.4491 60.0013 32.0000 1.9867 1.9872 417.9871 418.1126 0.0187 -1.0000 -1.0000 3939487 1580607580.60 151.4491 60.0013 32.0000 1.9874 1.9879 417.9245 418.0493 0.0188 -1.0000 -1.0000 3939565 1580607580.70 151.4491 60.0013 32.0000 1.9880 1.9885 417.7216 417.8469 0.0189 -1.0000 -1.0000 3939627 1580607580.80 151.4491 60.0013 32.0000 1.9881 1.9886 417.7134 417.8393 0.0189 -1.0000 -1.0000 3939674 1580607580.90 151.4538 60.0013 32.0000 1.9874 1.9878 417.8771 418.0019 0.0188 -1.0000 -1.0000 3939752 1580607581.00 151.4601 60.0013 32.0000 1.9868 1.9873 418.0804 418.2063 0.0188 -1.0000 -1.0000 3940002 1580607581.10 151.4601 60.0013 32.0000 1.9870 1.9874 418.1473 418.2714 0.0186 -1.0000 -1.0000 3940080 1580607581.20 151.4601 60.0013 32.0000 1.9871 1.9876 418.0254 418.1498 0.0187 -1.0000 -1.0000 3940127 1580607581.30 151.4601 60.0013 32.0000 1.9876 1.9881 417.7839 417.9088 0.0188 -1.0000 -1.0000 3940189 1580607581.40 151.4601 60.0013 32.0000 1.9873 1.9878 417.8204 417.9457 0.0189 -1.0000 -1.0000 3940268 1580607581.50 151.4992 60.0013 32.0000 1.9870 1.9875 417.9306 418.0554 0.0188 -1.0000 -1.0000 3940330 1580607581.60 151.4992 60.0013 32.0000 1.9863 1.9867 417.9804 418.1063 0.0189 -1.0000 -1.0000 3940502 1580607581.70 151.4992 60.0013 32.0000 1.9877 1.9882 417.8506 417.9764 0.0190 -1.0000 -1.0000 3940580 1580607581.80 151.4992 60.0013 32.0000 1.9885 1.9889 417.8568 417.9826 0.0188 -1.0000 -1.0000 3940643 1580607581.90 151.4992 60.0013 32.0000 1.9882 1.9887 417.8247 417.9491 0.0187 -1.0000 -1.0000 3940705 1580607582.00 151.5243 60.0013 32.0000 1.9879 1.9884 417.8139 417.9389 0.0188 -1.0000 -1.0000 3940783 1580607582.10 151.5324 60.0013 32.0000 1.9872 1.9877 418.0964 418.2212 0.0187 -1.0000 -1.0000 3941018 1580607582.20 151.5324 60.0013 32.0000 1.9871 1.9876 418.0386 418.1630 0.0187 -1.0000 -1.0000 3941080 1580607582.30 151.5324 60.0013 32.0000 1.9866 1.9871 418.0727 418.1979 0.0188 -1.0000 -1.0000 3941143 1580607582.40 151.5324 60.0013 32.0000 1.9878 1.9882 417.7715 417.8953 0.0186 -1.0000 -1.0000 3941205 1580607582.50 151.5324 60.0013 32.0000 1.9882 1.9887 417.7653 417.8907 0.0189 -1.0000 -1.0000 3941268 1580607582.60 151.5019 60.0013 32.0000 1.9872 1.9877 417.9017 418.0269 0.0188 -1.0000 -1.0000 3941752 1580607582.70 151.5017 60.0013 32.0000 1.9866 1.9870 418.0158 418.1406 0.0187 -1.0000 -1.0000 3941814 1580607582.80 151.5017 60.0013 32.0000 1.9867 1.9872 418.0012 418.1264 0.0189 -1.0000 -1.0000 3941877 1580607582.90 151.5017 60.0013 32.0000 1.9866 1.9871 417.9233 418.0483 0.0187 -1.0000 -1.0000 3941955 1580607583.00 151.5017 60.0013 32.0000 1.9869 1.9874 417.8865 418.0116 0.0188 -1.0000 -1.0000 3942018 1580607583.10 151.5017 60.0013 32.0000 1.9867 1.9872 417.7933 417.9180 0.0187 -1.0000 -1.0000 3942096 1580607583.20 151.5754 60.0013 32.0000 1.9865 1.9870 417.8050 417.9302 0.0188 -1.0000 -1.0000 3942159 1580607583.30 151.5754 60.0013 32.0000 1.9870 1.9875 417.8790 418.0044 0.0188 -1.0000 -1.0000 3942221 1580607583.40 151.5754 60.0013 32.0000 1.9870 1.9875 418.0077 418.1326 0.0187 -1.0000 -1.0000 3942284 1580607583.50 151.5754 60.0013 32.0000 1.9874 1.9879 417.9021 418.0276 0.0189 -1.0000 -1.0000 3942346 1580607583.60 151.5754 60.0013 32.0000 1.9882 1.9887 417.8385 417.9633 0.0187 -1.0000 -1.0000 3942533 1580607583.70 151.5500 60.0013 32.0000 1.9879 1.9884 417.7924 417.9172 0.0188 -1.0000 -1.0000 3942596 1580607583.80 151.5437 60.0013 32.0000 1.9871 1.9876 417.8835 418.0096 0.0189 -1.0000 -1.0000 3942674 1580607583.90 151.5437 60.0013 32.0000 1.9869 1.9873 418.0207 418.1451 0.0187 -1.0000 -1.0000 3942736 1580607584.00 151.5437 60.0013 32.0000 1.9869 1.9873 417.9225 418.0474 0.0187 -1.0000 -1.0000 3942814 1580607584.10 151.5437 60.0013 32.0000 1.9872 1.9876 418.0153 418.1397 0.0187 -1.0000 -1.0000 3942877 1580607584.20 151.5437 60.0013 32.0000 1.9880 1.9885 417.9380 418.0633 0.0188 -1.0000 -1.0000 3942939 1580607584.30 151.4436 60.0013 32.0000 1.9876 1.9881 417.7340 417.8595 0.0189 -1.0000 -1.0000 3943002 1580607584.40 151.4436 60.0013 32.0000 1.9868 1.9873 417.8693 417.9941 0.0188 -1.0000 -1.0000 3943065 1580607584.50 151.4436 60.0013 32.0000 1.9870 1.9875 417.9376 418.0636 0.0189 -1.0000 -1.0000 3943127 1580607584.60 151.4436 60.0013 32.0000 1.9869 1.9874 417.9384 418.0638 0.0188 -1.0000 -1.0000 3943611 1580607584.70 151.4436 60.0013 32.0000 1.9877 1.9882 417.6725 417.7969 0.0187 -1.0000 -1.0000 3943674 1580607584.80 151.4769 60.0015 32.0000 1.9880 1.9885 417.7726 417.8977 0.0188 -1.0000 -1.0000 3943737 1580607584.90 151.4784 60.0015 32.0000 1.9878 1.9883 417.8132 417.9385 0.0188 -1.0000 -1.0000 3943814 1580607585.00 151.4784 60.0015 32.0000 1.9868 1.9873 418.0017 418.1267 0.0188 -1.0000 -1.0000 3943877 1580607585.10 151.4784 60.0015 32.0000 1.9872 1.9877 417.9907 418.1162 0.0188 -1.0000 -1.0000 3943955 1580607585.20 151.4784 60.0015 32.0000 1.9873 1.9877 417.9446 418.0695 0.0188 -1.0000 -1.0000 3944018 1580607585.30 151.4784 60.0015 32.0000 1.9872 1.9877 417.9648 418.0906 0.0188 -1.0000 -1.0000 3944080 1580607585.40 151.4134 60.0015 32.0000 1.9877 1.9882 417.7682 417.8925 0.0186 -1.0000 -1.0000 3944143 1580607585.50 151.4134 60.0015 32.0000 1.9879 1.9884 417.7331 417.8582 0.0188 -1.0000 -1.0000 3944205 1580607585.60 151.4134 60.0015 32.0000 1.9873 1.9877 417.8278 417.9532 0.0188 -1.0000 -1.0000 3944268 1580607585.70 151.4134 60.0015 32.0000 1.9874 1.9879 417.8880 418.0136 0.0189 -1.0000 -1.0000 3944861 1580607585.80 151.4134 60.0015 32.0000 1.9869 1.9874 417.9461 418.0716 0.0189 -1.0000 -1.0000 3944924 1580607585.90 151.4187 60.0015 32.0000 1.9873 1.9878 417.8298 417.9557 0.0188 -1.0000 -1.0000 3944986 1580607586.00 151.4843 60.0015 32.0000 1.9877 1.9882 417.7313 417.8555 0.0187 -1.0000 -1.0000 3945065 1580607586.10 151.4843 60.0015 32.0000 1.9874 1.9879 417.7368 417.8622 0.0189 -1.0000 -1.0000 3945127 1580607586.20 151.4843 60.0015 32.0000 1.9886 1.9891 417.7880 417.9136 0.0188 -1.0000 -1.0000 3945189 1580607586.30 151.4843 60.0015 32.0000 1.9874 1.9879 417.8083 417.9327 0.0187 -1.0000 -1.0000 3945268 1580607586.40 151.4843 60.0015 32.0000 1.9867 1.9872 418.0115 418.1370 0.0189 -1.0000 -1.0000 3945330 1580607586.50 151.5061 60.0015 32.0000 1.9870 1.9875 418.0335 418.1588 0.0188 -1.0000 -1.0000 3945393 1580607586.60 151.5061 60.0015 32.0000 1.9873 1.9878 417.8431 417.9682 0.0188 -1.0000 -1.0000 3945455 1580607586.70 151.5061 60.0015 32.0000 1.9879 1.9884 417.9213 418.0454 0.0187 -1.0000 -1.0000 3946221 1580607586.80 151.5061 60.0015 32.0000 1.9877 1.9882 417.8901 418.0152 0.0188 -1.0000 -1.0000 3946284 1580607586.90 151.5061 60.0015 32.0000 1.9865 1.9870 417.9431 418.0685 0.0188 -1.0000 -1.0000 3946346 1580607587.00 151.4532 60.0015 32.0000 1.9859 1.9863 417.9395 418.0648 0.0188 -1.0000 -1.0000 3946408 1580607587.10 151.4339 60.0015 32.0000 1.9867 1.9872 418.0267 418.1517 0.0187 -1.0000 -1.0000 3946486 1580607587.20 151.4339 60.0015 32.0000 1.9872 1.9877 417.7955 417.9205 0.0188 -1.0000 -1.0000 3946549 1580607587.30 151.4339 60.0015 32.0000 1.9873 1.9878 417.7538 417.8791 0.0189 -1.0000 -1.0000 3946611 1580607587.40 151.4942 60.0015 32.0000 1.9873 1.9878 417.7145 417.8400 0.0188 -1.0000 -1.0000 3946721 1580607587.50 151.5106 60.0015 32.0000 1.9883 1.9888 417.7182 417.8429 0.0187 -1.0000 -1.0000 3946783 1580607587.60 151.5106 60.0015 32.0000 1.9877 1.9882 417.8614 417.9863 0.0188 -1.0000 -1.0000 3946877 1580607587.70 151.5106 60.0015 32.0000 1.9871 1.9876 417.9580 418.0833 0.0188 -1.0000 -1.0000 3946939 1580607587.80 151.5106 60.0015 32.0000 1.9868 1.9873 418.0603 418.1855 0.0188 -1.0000 -1.0000 3947018 1580607587.90 151.5106 60.0015 32.0000 1.9864 1.9869 417.9102 418.0357 0.0188 -1.0000 -1.0000 3947065 1580607588.00 151.5106 60.0015 32.0000 1.9878 1.9883 417.7709 417.8964 0.0188 -1.0000 -1.0000 3947143 1580607588.10 151.5237 60.0015 32.0000 1.9866 1.9871 417.8441 417.9688 0.0188 -1.0000 -1.0000 3947205 1580607588.20 151.5257 60.0015 32.0000 1.9868 1.9873 417.9132 418.0384 0.0187 -1.0000 -1.0000 3947393 1580607588.30 151.5257 60.0015 32.0000 1.9864 1.9868 418.0422 418.1671 0.0187 -1.0000 -1.0000 3947455 1580607588.40 151.5257 60.0015 32.0000 1.9875 1.9880 417.9853 418.1099 0.0188 -1.0000 -1.0000 3947518 1580607588.50 151.5257 60.0015 32.0000 1.9870 1.9875 417.8594 417.9841 0.0187 -1.0000 -1.0000 3947580 1580607588.60 151.5257 60.0015 32.0000 1.9869 1.9874 417.7351 417.8605 0.0189 -1.0000 -1.0000 3947658 1580607588.70 151.5257 60.0015 32.0000 1.9869 1.9874 417.7678 417.8935 0.0188 -1.0000 -1.0000 3947721 1580607588.80 151.5257 60.0015 32.0000 1.9860 1.9865 417.8807 418.0058 0.0188 -1.0000 -1.0000 3947939 1580607588.90 151.5257 60.0015 32.0000 1.9859 1.9864 418.0395 418.1645 0.0188 -1.0000 -1.0000 3948002 1580607589.00 151.5257 60.0015 32.0000 1.9862 1.9867 417.9685 418.0939 0.0189 -1.0000 -1.0000 3948065 1580607589.10 151.5257 60.0015 32.0000 1.9866 1.9871 417.7448 417.8705 0.0188 -1.0000 -1.0000 3948143 1580607589.20 151.5017 60.0015 32.0000 1.9868 1.9873 417.8235 417.9490 0.0189 -1.0000 -1.0000 3948205 1580607589.30 151.4992 60.0015 32.0000 1.9866 1.9871 417.7962 417.9215 0.0188 -1.0000 -1.0000 3948393 1580607589.40 151.4992 60.0015 32.0000 1.9862 1.9867 417.9102 418.0351 0.0188 -1.0000 -1.0000 3948471 1580607589.50 151.4992 60.0015 32.0000 1.9863 1.9868 417.9671 418.0926 0.0188 -1.0000 -1.0000 3948534 1580607589.60 151.4992 60.0015 32.0000 1.9869 1.9874 417.9295 418.0547 0.0188 -1.0000 -1.0000 3948596 1580607589.70 151.4992 60.0015 32.0000 1.9871 1.9876 417.8881 418.0134 0.0188 -1.0000 -1.0000 3948674 1580607589.80 151.4734 60.0010 32.0000 1.9871 1.9876 417.7481 417.8741 0.0189 -1.0000 -1.0000 3948877 1580607589.90 151.4390 60.0003 32.0000 1.9872 1.9877 417.7603 417.8863 0.0189 -1.0000 -1.0000 3948939 1580607590.00 151.4390 60.0003 32.0000 1.9869 1.9874 417.9039 418.0290 0.0188 -1.0000 -1.0000 3949018 1580607590.10 151.4390 60.0003 32.0000 1.9866 1.9871 417.9043 418.0294 0.0188 -1.0000 -1.0000 3949080 1580607590.20 151.4390 60.0003 32.0000 1.9867 1.9872 417.8539 417.9791 0.0188 -1.0000 -1.0000 3949143 1580607590.30 151.4390 60.0003 32.0000 1.9875 1.9880 417.8165 417.9424 0.0189 -1.0000 -1.0000 3949205 1580607590.40 151.4463 60.0003 32.0000 1.9878 1.9883 417.6788 417.8043 0.0189 -1.0000 -1.0000 3949268 1580607590.50 151.4463 60.0003 32.0000 1.9870 1.9875 417.8108 417.9356 0.0187 -1.0000 -1.0000 3949330 1580607590.60 151.4463 60.0003 32.0000 1.9870 1.9875 417.9173 418.0428 0.0189 -1.0000 -1.0000 3949408 1580607590.70 151.4463 60.0003 32.0000 1.9870 1.9875 418.0212 418.1469 0.0189 -1.0000 -1.0000 3949471 1580607590.80 151.4463 60.0003 32.0000 1.9875 1.9880 417.9789 418.1041 0.0188 -1.0000 -1.0000 3949596 1580607590.90 151.4637 60.0003 32.0000 1.9878 1.9883 417.7421 417.8670 0.0187 -1.0000 -1.0000 3949674 1580607591.00 151.4666 60.0003 32.0000 1.9876 1.9881 417.7318 417.8561 0.0187 -1.0000 -1.0000 3949736 1580607591.10 151.4666 60.0003 32.0000 1.9872 1.9877 417.7962 417.9224 0.0190 -1.0000 -1.0000 3949814 1580607591.20 151.4666 60.0003 32.0000 1.9870 1.9875 417.8983 418.0234 0.0188 -1.0000 -1.0000 3949877 1580607591.30 151.4666 60.0003 32.0000 1.9866 1.9871 417.9135 418.0386 0.0188 -1.0000 -1.0000 3950471 1580607591.40 151.4666 60.0003 32.0000 1.9877 1.9882 417.8209 417.9467 0.0189 -1.0000 -1.0000 3950549 1580607591.50 151.4816 60.0003 32.0000 1.9875 1.9880 417.6996 417.8243 0.0188 -1.0000 -1.0000 3950611 1580607591.60 151.4816 60.0003 32.0000 1.9876 1.9881 417.7746 417.9001 0.0188 -1.0000 -1.0000 3950658 1580607591.70 151.4816 60.0003 32.0000 1.9870 1.9875 417.9549 418.0797 0.0187 -1.0000 -1.0000 3950736 1580607591.80 151.4816 60.0003 32.0000 1.9876 1.9881 417.9460 418.0712 0.0187 -1.0000 -1.0000 3950799 1580607591.90 151.4816 60.0003 32.0000 1.9872 1.9877 417.9965 418.1205 0.0186 -1.0000 -1.0000 3950861 1580607592.00 151.4816 60.0003 32.0000 1.9880 1.9885 417.8950 418.0203 0.0188 -1.0000 -1.0000 3950939 1580607592.10 151.4694 60.0003 32.0000 1.9878 1.9883 417.7799 417.9050 0.0188 -1.0000 -1.0000 3951002 1580607592.20 151.4694 60.0003 32.0000 1.9873 1.9878 417.8013 417.9263 0.0187 -1.0000 -1.0000 3951065 1580607592.30 151.4694 60.0003 32.0000 1.9873 1.9877 417.9105 418.0362 0.0189 -1.0000 -1.0000 3951143 1580607592.40 151.4694 60.0003 32.0000 1.9877 1.9882 417.8596 417.9848 0.0188 -1.0000 -1.0000 3951189 1580607592.50 151.4694 60.0003 32.0000 1.9890 1.9895 417.7248 417.8502 0.0187 -1.0000 -1.0000 3951252 1580607592.60 151.5074 60.0003 32.0000 1.9879 1.9884 417.7853 417.9106 0.0189 -1.0000 -1.0000 3951330 1580607592.70 151.5123 60.0003 32.0000 1.9873 1.9878 417.9122 418.0375 0.0188 -1.0000 -1.0000 3951393 1580607592.80 151.5123 60.0003 32.0000 1.9869 1.9874 417.9857 418.1107 0.0187 -1.0000 -1.0000 3951455 1580607592.90 151.5123 60.0003 32.0000 1.9870 1.9875 417.9741 418.0997 0.0189 -1.0000 -1.0000 3951689 1580607593.00 151.5123 60.0003 32.0000 1.9876 1.9881 417.8337 417.9596 0.0189 -1.0000 -1.0000 3951752 1580607593.10 151.5123 60.0003 32.0000 1.9879 1.9884 417.7687 417.8938 0.0188 -1.0000 -1.0000 3951830 1580607593.20 151.5770 60.0003 32.0000 1.9874 1.9879 417.8316 417.9561 0.0187 -1.0000 -1.0000 3951893 1580607593.30 151.5770 60.0003 32.0000 1.9870 1.9875 417.7351 417.8595 0.0187 -1.0000 -1.0000 3951955 1580607593.40 151.5770 60.0003 32.0000 1.9875 1.9880 417.9056 418.0308 0.0188 -1.0000 -1.0000 3952096 1580607593.50 151.5770 60.0003 32.0000 1.9868 1.9873 417.8714 417.9977 0.0190 -1.0000 -1.0000 3952159 1580607593.60 151.5770 60.0003 32.0000 1.9876 1.9881 417.8892 418.0137 0.0187 -1.0000 -1.0000 3952221 1580607593.70 151.5177 60.0003 32.0000 1.9878 1.9882 417.7639 417.8889 0.0188 -1.0000 -1.0000 3952299 1580607593.80 151.5177 60.0003 32.0000 1.9872 1.9877 417.8336 417.9580 0.0187 -1.0000 -1.0000 3952361 1580607593.90 151.5177 60.0003 32.0000 1.9861 1.9866 417.9289 418.0540 0.0188 -1.0000 -1.0000 3952784 1580607594.00 151.5177 60.0003 32.0000 1.9860 1.9865 417.9661 418.0912 0.0188 -1.0000 -1.0000 3952862 1580607594.10 151.5177 60.0003 32.0000 1.9869 1.9874 418.0637 418.1890 0.0188 -1.0000 -1.0000 3952924 1580607594.20 151.5452 60.0003 32.0000 1.9870 1.9875 417.8140 417.9397 0.0189 -1.0000 -1.0000 3952986 1580607594.30 151.5590 60.0003 32.0000 1.9877 1.9881 417.7341 417.8597 0.0189 -1.0000 -1.0000 3953049 1580607594.40 151.5590 60.0003 32.0000 1.9877 1.9882 417.7625 417.8890 0.0189 -1.0000 -1.0000 3953361 1580607594.50 151.5590 60.0003 32.0000 1.9871 1.9875 417.8744 417.9992 0.0188 -1.0000 -1.0000 3953424 1580607594.60 151.5590 60.0003 32.0000 1.9872 1.9877 417.9020 418.0277 0.0189 -1.0000 -1.0000 3953502 1580607594.70 151.5590 60.0003 32.0000 1.9872 1.9877 417.8069 417.9306 0.0186 -1.0000 -1.0000 3953565 1580607594.80 151.4979 60.0006 32.0000 1.9876 1.9881 417.7459 417.8716 0.0189 -1.0000 -1.0000 3953627 1580607594.90 151.4979 60.0006 32.0000 1.9873 1.9878 417.7326 417.8576 0.0187 -1.0000 -1.0000 3953830 1580607595.00 151.4979 60.0006 32.0000 1.9870 1.9875 417.9892 418.1139 0.0187 -1.0000 -1.0000 3953893 1580607595.10 151.4979 60.0006 32.0000 1.9869 1.9873 418.0134 418.1382 0.0188 -1.0000 -1.0000 3953971 1580607595.20 151.4979 60.0006 32.0000 1.9863 1.9868 417.9719 418.0975 0.0189 -1.0000 -1.0000 3954034 1580607595.30 151.4830 60.0006 32.0000 1.9875 1.9880 417.9021 418.0266 0.0187 -1.0000 -1.0000 3954096 1580607595.40 151.4698 60.0006 32.0000 1.9879 1.9884 417.7640 417.8887 0.0188 -1.0000 -1.0000 3954393 1580607595.50 151.4698 60.0006 32.0000 1.9874 1.9879 417.7402 417.8655 0.0188 -1.0000 -1.0000 3954455 1580607595.60 151.4698 60.0006 32.0000 1.9875 1.9880 417.8550 417.9792 0.0187 -1.0000 -1.0000 3954518 1580607595.70 151.4698 60.0006 32.0000 1.9868 1.9873 417.8974 418.0225 0.0188 -1.0000 -1.0000 3954596 1580607595.80 151.4698 60.0006 32.0000 1.9868 1.9873 417.8558 417.9808 0.0188 -1.0000 -1.0000 3954658 1580607595.90 151.4741 60.0006 32.0000 1.9876 1.9881 417.7307 417.8537 0.0185 -1.0000 -1.0000 3954752 1580607596.00 151.4741 60.0006 32.0000 1.9872 1.9877 417.8002 417.9247 0.0188 -1.0000 -1.0000 3954814 1580607596.10 151.4741 60.0006 32.0000 1.9863 1.9868 417.8949 418.0206 0.0189 -1.0000 -1.0000 3954877 1580607596.20 151.4741 60.0006 32.0000 1.9865 1.9870 418.0443 418.1695 0.0188 -1.0000 -1.0000 3954939 1580607596.30 151.4741 60.0006 32.0000 1.9874 1.9878 418.0268 418.1515 0.0187 -1.0000 -1.0000 3955018 1580607596.40 151.4542 60.0006 32.0000 1.9871 1.9876 417.9813 418.1072 0.0189 -1.0000 -1.0000 3955314 1580607596.50 151.4542 60.0006 32.0000 1.9877 1.9881 417.6745 417.8000 0.0189 -1.0000 -1.0000 3955377 1580607596.60 151.4542 60.0006 32.0000 1.9875 1.9880 417.6912 417.8163 0.0187 -1.0000 -1.0000 3955455 1580607596.70 151.4542 60.0006 32.0000 1.9869 1.9874 417.7936 417.9194 0.0189 -1.0000 -1.0000 3955518 1580607596.80 151.4542 60.0006 32.0000 1.9869 1.9874 417.8927 418.0179 0.0188 -1.0000 -1.0000 3955580 1580607596.90 151.4542 60.0006 32.0000 1.9871 1.9876 417.8226 417.9473 0.0187 -1.0000 -1.0000 3955643 1580607597.00 151.4592 60.0006 32.0000 1.9879 1.9884 417.7687 417.8931 0.0187 -1.0000 -1.0000 3955768 1580607597.10 151.4592 60.0006 32.0000 1.9872 1.9877 417.7110 417.8373 0.0189 -1.0000 -1.0000 3955846 1580607597.20 151.4592 60.0006 32.0000 1.9871 1.9875 417.7148 417.8401 0.0188 -1.0000 -1.0000 3955908 1580607597.30 151.4592 60.0006 32.0000 1.9867 1.9872 417.8910 418.0161 0.0188 -1.0000 -1.0000 3955971 1580607597.40 151.4592 60.0006 32.0000 1.9868 1.9873 417.9589 418.0844 0.0188 -1.0000 -1.0000 3956034 1580607597.50 151.5040 60.0006 32.0000 1.9874 1.9879 417.9392 418.0643 0.0188 -1.0000 -1.0000 3956268 1580607597.60 151.5049 60.0006 32.0000 1.9876 1.9881 417.9813 418.1062 0.0188 -1.0000 -1.0000 3956330 1580607597.70 151.5049 60.0006 32.0000 1.9872 1.9877 417.8476 417.9730 0.0188 -1.0000 -1.0000 3956424 1580607597.80 151.5049 60.0006 32.0000 1.9881 1.9886 417.8676 417.9926 0.0188 -1.0000 -1.0000 3956486 1580607597.90 151.5049 60.0006 32.0000 1.9877 1.9881 417.7845 417.9093 0.0188 -1.0000 -1.0000 3956549 1580607598.00 151.5049 60.0006 32.0000 1.9864 1.9869 418.0215 418.1472 0.0188 -1.0000 -1.0000 3957799 1580607598.10 151.4771 60.0006 32.0000 1.9866 1.9871 417.9560 418.0809 0.0187 -1.0000 -1.0000 3957861 1580607598.20 151.4771 60.0006 32.0000 1.9862 1.9867 417.9645 418.0906 0.0189 -1.0000 -1.0000 3957924 1580607598.30 151.4771 60.0006 32.0000 1.9875 1.9880 417.7385 417.8643 0.0189 -1.0000 -1.0000 3958002 1580607598.40 151.4771 60.0006 32.0000 1.9874 1.9879 417.7477 417.8727 0.0187 -1.0000 -1.0000 3958065 1580607598.50 151.4771 60.0006 32.0000 1.9866 1.9871 417.8339 417.9596 0.0189 -1.0000 -1.0000 3958127 1580607598.60 151.5465 60.0006 32.0000 1.9865 1.9870 417.9194 418.0448 0.0188 -1.0000 -1.0000 3958189 1580607598.70 151.5465 60.0006 32.0000 1.9870 1.9875 417.9004 418.0256 0.0188 -1.0000 -1.0000 3958252 1580607598.80 151.5465 60.0006 32.0000 1.9870 1.9875 417.7029 417.8286 0.0189 -1.0000 -1.0000 3958314 1580607598.90 151.5465 60.0006 32.0000 1.9876 1.9881 417.6844 417.8100 0.0189 -1.0000 -1.0000 3958393 1580607599.00 151.5465 60.0006 32.0000 1.9871 1.9876 417.7080 417.8337 0.0189 -1.0000 -1.0000 3958455 1580607599.10 151.5589 60.0006 32.0000 1.9868 1.9873 417.9293 418.0553 0.0189 -1.0000 -1.0000 3958533 1580607599.20 151.5633 60.0006 32.0000 1.9871 1.9876 417.9407 418.0654 0.0187 -1.0000 -1.0000 3958596 1580607599.30 151.5633 60.0006 32.0000 1.9878 1.9883 417.7396 417.8645 0.0188 -1.0000 -1.0000 3958658 1580607599.40 151.5633 60.0006 32.0000 1.9873 1.9878 417.7342 417.8600 0.0188 -1.0000 -1.0000 3958721 1580607599.50 151.5633 60.0006 32.0000 1.9870 1.9875 417.8355 417.9605 0.0188 -1.0000 -1.0000 3958783 1580607599.60 151.5633 60.0006 32.0000 1.9867 1.9872 417.9119 418.0373 0.0189 -1.0000 -1.0000 3958846 1580607599.70 151.5713 60.0011 32.0000 1.9862 1.9866 417.9353 418.0608 0.0188 -1.0000 -1.0000 3958924 1580607599.80 151.5713 60.0011 32.0000 1.9877 1.9882 417.9552 418.0804 0.0188 -1.0000 -1.0000 3958986 1580607599.90 151.5713 60.0011 32.0000 1.9868 1.9873 417.8355 417.9611 0.0189 -1.0000 -1.0000 3959049 1580607600.00 151.5713 60.0011 32.0000 1.9874 1.9879 417.7731 417.8982 0.0188 -1.0000 -1.0000 3959361 1580607600.10 151.5713 60.0011 32.0000 1.9874 1.9879 417.6763 417.8019 0.0189 -1.0000 -1.0000 3959424 1580607600.20 151.5305 60.0011 32.0000 1.9869 1.9874 417.8784 418.0040 0.0188 -1.0000 -1.0000 3959502 1580607600.30 151.5250 60.0011 32.0000 1.9871 1.9876 417.9710 418.0960 0.0188 -1.0000 -1.0000 3959565 1580607600.40 151.5250 60.0011 32.0000 1.9874 1.9879 417.8711 417.9962 0.0188 -1.0000 -1.0000 3959627 1580607600.50 151.5250 60.0011 32.0000 1.9876 1.9881 417.7527 417.8768 0.0186 -1.0000 -1.0000 3959689 1580607600.60 151.5250 60.0011 32.0000 1.9872 1.9877 417.7312 417.8561 0.0187 -1.0000 -1.0000 3959768 1580607600.70 151.5250 60.0011 32.0000 1.9864 1.9869 417.7886 417.9132 0.0188 -1.0000 -1.0000 3959830 1580607600.80 151.5250 60.0011 32.0000 1.9863 1.9868 417.9823 418.1077 0.0188 -1.0000 -1.0000 3959893 1580607600.90 151.5250 60.0011 32.0000 1.9868 1.9873 417.8826 418.0079 0.0189 -1.0000 -1.0000 3959971 1580607601.00 151.5250 60.0011 32.0000 1.9869 1.9874 417.7370 417.8636 0.0189 -1.0000 -1.0000 4000033 1580607601.10 151.5299 60.0011 32.0000 1.9873 1.9878 417.7338 417.8585 0.0187 -1.0000 -1.0000 4000096 1580607601.20 151.5299 60.0011 32.0000 1.9874 1.9879 417.7349 417.8595 0.0187 -1.0000 -1.0000 4000158 1580607601.30 151.5299 60.0011 32.0000 1.9870 1.9874 417.8845 418.0093 0.0187 -1.0000 -1.0000 4000221 1580607601.40 151.5299 60.0011 32.0000 1.9871 1.9876 417.9593 418.0838 0.0187 -1.0000 -1.0000 4000299 1580607601.50 151.5299 60.0011 32.0000 1.9872 1.9877 417.8448 417.9705 0.0188 -1.0000 -1.0000 4000361 1580607601.60 151.5299 60.0011 32.0000 1.9874 1.9879 417.7671 417.8916 0.0187 -1.0000 -1.0000 4000564 1580607601.70 151.4719 60.0011 32.0000 1.9871 1.9876 417.8447 417.9702 0.0189 -1.0000 -1.0000 4000643 1580607601.80 151.4719 60.0011 32.0000 1.9865 1.9870 417.8746 417.9998 0.0188 -1.0000 -1.0000 4000705 1580607601.90 151.4719 60.0011 32.0000 1.9869 1.9873 417.9735 418.0983 0.0186 -1.0000 -1.0000 4000768 1580607602.00 151.4719 60.0011 32.0000 1.9870 1.9875 418.0320 418.1571 0.0188 -1.0000 -1.0000 4000846 1580607602.10 151.4719 60.0011 32.0000 1.9875 1.9880 417.7809 417.9074 0.0189 -1.0000 -1.0000 4000908 1580607602.20 151.4483 60.0011 32.0000 1.9879 1.9884 417.7565 417.8821 0.0189 -1.0000 -1.0000 4000955 1580607602.30 151.4483 60.0011 32.0000 1.9882 1.9886 417.8013 417.9278 0.0190 -1.0000 -1.0000 4001033 1580607602.40 151.4483 60.0011 32.0000 1.9878 1.9883 417.7972 417.9222 0.0187 -1.0000 -1.0000 4001096 1580607602.50 151.4483 60.0011 32.0000 1.9860 1.9865 417.9262 418.0512 0.0188 -1.0000 -1.0000 4001158 1580607602.60 151.4483 60.0011 32.0000 1.9868 1.9873 417.9482 418.0734 0.0188 -1.0000 -1.0000 4001236 1580607602.70 151.4494 60.0011 32.0000 1.9868 1.9873 417.8623 417.9874 0.0188 -1.0000 -1.0000 4001299 1580607602.80 151.4567 60.0011 32.0000 1.9884 1.9889 417.7608 417.8858 0.0188 -1.0000 -1.0000 4001361 1580607602.90 151.4567 60.0011 32.0000 1.9874 1.9879 417.7439 417.8689 0.0188 -1.0000 -1.0000 4001439 1580607603.00 151.4567 60.0011 32.0000 1.9875 1.9880 417.8202 417.9456 0.0188 -1.0000 -1.0000 4001502 1580607603.10 151.4567 60.0011 32.0000 1.9872 1.9876 417.8498 417.9751 0.0188 -1.0000 -1.0000 4002143 1580607603.20 151.4567 60.0011 32.0000 1.9876 1.9881 417.9800 418.1048 0.0187 -1.0000 -1.0000 4002205 1580607603.30 151.4441 60.0011 32.0000 1.9872 1.9877 418.0011 418.1260 0.0188 -1.0000 -1.0000 4002268 1580607603.40 151.4441 60.0011 32.0000 1.9872 1.9877 417.9464 418.0717 0.0188 -1.0000 -1.0000 4002377 1580607603.50 151.4441 60.0011 32.0000 1.9880 1.9885 417.8518 417.9776 0.0189 -1.0000 -1.0000 4002455 1580607603.60 151.4441 60.0011 32.0000 1.9873 1.9878 417.8551 417.9809 0.0189 -1.0000 -1.0000 4002627 1580607603.70 151.4441 60.0011 32.0000 1.9872 1.9877 417.9854 418.1101 0.0187 -1.0000 -1.0000 4002689 1580607603.80 151.4441 60.0011 32.0000 1.9872 1.9877 417.9757 418.1019 0.0189 -1.0000 -1.0000 4002752 1580607603.90 151.4826 60.0011 32.0000 1.9873 1.9877 417.9894 418.1154 0.0190 -1.0000 -1.0000 4002814 1580607604.00 151.4826 60.0011 32.0000 1.9882 1.9887 417.8186 417.9436 0.0187 -1.0000 -1.0000 4002893 1580607604.10 151.4826 60.0011 32.0000 1.9878 1.9883 417.7616 417.8869 0.0188 -1.0000 -1.0000 4003127 1580607604.20 151.4826 60.0011 32.0000 1.9883 1.9888 417.7442 417.8695 0.0189 -1.0000 -1.0000 4003189 1580607604.30 151.4826 60.0011 32.0000 1.9876 1.9881 417.9543 418.0782 0.0187 -1.0000 -1.0000 4003268 1580607604.40 151.4848 60.0011 32.0000 1.9868 1.9873 417.9481 418.0736 0.0189 -1.0000 -1.0000 4003330 1580607604.50 151.4854 60.0011 32.0000 1.9875 1.9880 418.0006 418.1261 0.0188 -1.0000 -1.0000 4003393 1580607604.60 151.4854 60.0011 32.0000 1.9875 1.9880 417.9917 418.1169 0.0188 -1.0000 -1.0000 4003862 1580607604.70 151.4854 60.0011 32.0000 1.9884 1.9889 417.7051 417.8303 0.0188 -1.0000 -1.0000 4003924 1580607604.80 151.4854 60.0011 32.0000 1.9874 1.9879 417.7049 417.8302 0.0189 -1.0000 -1.0000 4003986 1580607604.90 151.4854 60.0011 32.0000 1.9879 1.9884 417.7300 417.8557 0.0189 -1.0000 -1.0000 4004065 1580607605.00 151.5334 60.0016 32.0000 1.9864 1.9869 417.8561 417.9812 0.0187 -1.0000 -1.0000 4004127 1580607605.10 151.5334 60.0016 32.0000 1.9870 1.9875 418.0293 418.1548 0.0189 -1.0000 -1.0000 4004189 1580607605.20 151.5334 60.0016 32.0000 1.9868 1.9873 417.9767 418.1021 0.0188 -1.0000 -1.0000 4004284 1580607605.30 151.5334 60.0016 32.0000 1.9874 1.9879 417.9161 418.0414 0.0188 -1.0000 -1.0000 4004346 1580607605.40 151.5334 60.0016 32.0000 1.9882 1.9887 417.7637 417.8884 0.0187 -1.0000 -1.0000 4004408 1580607605.50 151.5341 60.0016 32.0000 1.9877 1.9882 417.7347 417.8600 0.0188 -1.0000 -1.0000 4004502 1580607605.60 151.5497 60.0016 32.0000 1.9878 1.9883 417.9358 418.0612 0.0189 -1.0000 -1.0000 4004565 1580607605.70 151.5497 60.0016 32.0000 1.9868 1.9873 418.0140 418.1395 0.0188 -1.0000 -1.0000 4004783 1580607605.80 151.5497 60.0016 32.0000 1.9877 1.9882 417.7979 417.9235 0.0188 -1.0000 -1.0000 4004846 1580607605.90 151.5497 60.0016 32.0000 1.9881 1.9886 417.8135 417.9386 0.0188 -1.0000 -1.0000 4004908 1580607606.00 151.5497 60.0016 32.0000 1.9873 1.9878 417.7443 417.8705 0.0189 -1.0000 -1.0000 4004986 1580607606.10 151.5497 60.0016 32.0000 1.9873 1.9877 417.8249 417.9501 0.0189 -1.0000 -1.0000 4005049 1580607606.20 151.5956 60.0016 32.0000 1.9867 1.9872 417.9432 418.0693 0.0189 -1.0000 -1.0000 4005299 1580607606.30 151.5956 60.0016 32.0000 1.9861 1.9866 417.9839 418.1088 0.0187 -1.0000 -1.0000 4005362 1580607606.40 151.5956 60.0016 32.0000 1.9875 1.9880 418.0043 418.1292 0.0188 -1.0000 -1.0000 4005424 1580607606.50 151.5956 60.0016 32.0000 1.9883 1.9888 417.8534 417.9789 0.0189 -1.0000 -1.0000 4005486 1580607606.60 151.5956 60.0016 32.0000 1.9876 1.9881 417.7322 417.8571 0.0188 -1.0000 -1.0000 4005565 1580607606.70 151.5912 60.0016 32.0000 1.9875 1.9880 417.7627 417.8877 0.0188 -1.0000 -1.0000 4005752 1580607606.80 151.5451 60.0016 32.0000 1.9873 1.9878 417.8731 417.9983 0.0188 -1.0000 -1.0000 4005814 1580607606.90 151.5451 60.0016 32.0000 1.9868 1.9873 417.9248 418.0497 0.0187 -1.0000 -1.0000 4005893 1580607607.00 151.5451 60.0016 32.0000 1.9871 1.9876 417.7836 417.9082 0.0188 -1.0000 -1.0000 4005955 1580607607.10 151.5451 60.0016 32.0000 1.9875 1.9879 417.7426 417.8671 0.0186 -1.0000 -1.0000 4006033 1580607607.20 151.5451 60.0016 32.0000 1.9873 1.9878 417.8096 417.9344 0.0188 -1.0000 -1.0000 4006096 1580607607.30 151.5598 60.0016 32.0000 1.9866 1.9871 417.9368 418.0620 0.0188 -1.0000 -1.0000 4006159 1580607607.40 151.5598 60.0016 32.0000 1.9867 1.9872 417.9857 418.1113 0.0189 -1.0000 -1.0000 4006221 1580607607.50 151.5598 60.0016 32.0000 1.9870 1.9875 417.8232 417.9496 0.0190 -1.0000 -1.0000 4006283 1580607607.60 151.5598 60.0016 32.0000 1.9879 1.9884 417.7630 417.8882 0.0188 -1.0000 -1.0000 4006346 1580607607.70 151.5598 60.0016 32.0000 1.9874 1.9879 417.7343 417.8599 0.0189 -1.0000 -1.0000 4006924 1580607607.80 151.5493 60.0016 32.0000 1.9877 1.9882 417.7633 417.8888 0.0188 -1.0000 -1.0000 4007018 1580607607.90 151.5453 60.0016 32.0000 1.9869 1.9874 417.8724 417.9974 0.0188 -1.0000 -1.0000 4007080 1580607608.00 151.5453 60.0016 32.0000 1.9867 1.9872 417.8894 418.0149 0.0188 -1.0000 -1.0000 4007158 1580607608.10 151.5453 60.0016 32.0000 1.9879 1.9884 417.8469 417.9727 0.0189 -1.0000 -1.0000 4007221 1580607608.20 151.5453 60.0016 32.0000 1.9881 1.9886 417.6783 417.8023 0.0187 -1.0000 -1.0000 4007283 1580607608.30 151.5453 60.0016 32.0000 1.9869 1.9874 417.7930 417.9181 0.0188 -1.0000 -1.0000 4007362 1580607608.40 151.5202 60.0016 32.0000 1.9866 1.9871 417.8150 417.9399 0.0187 -1.0000 -1.0000 4007424 1580607608.50 151.5202 60.0016 32.0000 1.9867 1.9871 417.9389 418.0628 0.0185 -1.0000 -1.0000 4007486 1580607608.60 151.5202 60.0016 32.0000 1.9874 1.9879 417.9014 418.0261 0.0189 -1.0000 -1.0000 4007549 1580607608.70 151.5202 60.0016 32.0000 1.9881 1.9886 417.7639 417.8888 0.0187 -1.0000 -1.0000 4007611 1580607608.80 151.5202 60.0016 32.0000 1.9877 1.9881 417.7854 417.9104 0.0188 -1.0000 -1.0000 4008111 1580607608.90 151.5202 60.0016 32.0000 1.9869 1.9873 417.8123 417.9379 0.0189 -1.0000 -1.0000 4008189 1580607609.00 151.4346 60.0016 32.0000 1.9868 1.9873 417.9080 418.0322 0.0187 -1.0000 -1.0000 4008252 1580607609.10 151.4346 60.0016 32.0000 1.9863 1.9868 417.9470 418.0723 0.0188 -1.0000 -1.0000 4008314 1580607609.20 151.4346 60.0016 32.0000 1.9879 1.9884 417.7568 417.8820 0.0188 -1.0000 -1.0000 4008377 1580607609.30 151.4346 60.0016 32.0000 1.9880 1.9885 417.7475 417.8713 0.0186 -1.0000 -1.0000 4008439 1580607609.40 151.4346 60.0016 32.0000 1.9885 1.9889 417.7751 417.8998 0.0188 -1.0000 -1.0000 4008518 1580607609.50 151.4760 60.0016 32.0000 1.9863 1.9868 417.9265 418.0521 0.0188 -1.0000 -1.0000 4008580 1580607609.60 151.4938 60.0016 32.0000 1.9873 1.9878 417.9268 418.0517 0.0188 -1.0000 -1.0000 4008643 1580607609.70 151.4938 60.0016 32.0000 1.9871 1.9876 417.9714 418.0969 0.0188 -1.0000 -1.0000 4008721 1580607609.80 151.4938 60.0016 32.0000 1.9876 1.9881 417.8929 418.0184 0.0189 -1.0000 -1.0000 4008783 1580607609.90 151.4938 60.0016 32.0000 1.9877 1.9882 417.7193 417.8450 0.0189 -1.0000 -1.0000 4008846 1580607610.00 151.4938 60.0016 32.0000 1.9886 1.9891 417.7683 417.8943 0.0190 -1.0000 -1.0000 4008924 1580607610.10 151.4938 60.0016 32.0000 1.9871 1.9876 417.7824 417.9080 0.0189 -1.0000 -1.0000 4008986 1580607610.20 151.4495 60.0015 32.0000 1.9868 1.9873 417.9262 418.0519 0.0188 -1.0000 -1.0000 4009049 1580607610.30 151.4495 60.0015 32.0000 1.9872 1.9877 417.8683 417.9924 0.0187 -1.0000 -1.0000 4009330 1580607610.40 151.4495 60.0015 32.0000 1.9878 1.9883 417.8435 417.9682 0.0187 -1.0000 -1.0000 4009393 1580607610.50 151.4495 60.0015 32.0000 1.9878 1.9883 417.8074 417.9325 0.0187 -1.0000 -1.0000 4009455 1580607610.60 151.4495 60.0015 32.0000 1.9878 1.9883 417.7522 417.8755 0.0185 -1.0000 -1.0000 4009533 1580607610.70 151.4495 60.0015 32.0000 1.9874 1.9879 417.8687 417.9937 0.0188 -1.0000 -1.0000 4009596 1580607610.80 151.4495 60.0015 32.0000 1.9866 1.9870 418.0089 418.1346 0.0189 -1.0000 -1.0000 4009659 1580607610.90 151.4495 60.0015 32.0000 1.9872 1.9877 417.9880 418.1137 0.0188 -1.0000 -1.0000 4009736 1580607611.00 151.4495 60.0015 32.0000 1.9876 1.9881 417.8211 417.9464 0.0188 -1.0000 -1.0000 4009799 1580607611.10 151.4495 60.0015 32.0000 1.9878 1.9883 417.7206 417.8457 0.0188 -1.0000 -1.0000 4009862 1580607611.20 151.4495 60.0015 32.0000 1.9876 1.9881 417.7055 417.8297 0.0186 -1.0000 -1.0000 4009924 1580607611.30 151.4495 60.0015 32.0000 1.9884 1.9889 417.8056 417.9314 0.0189 -1.0000 -1.0000 4010159 1580607611.40 151.5769 60.0015 32.0000 1.9876 1.9881 417.8957 418.0204 0.0188 -1.0000 -1.0000 4010221 1580607611.50 151.5769 60.0015 32.0000 1.9878 1.9883 417.9748 418.1001 0.0188 -1.0000 -1.0000 4010299 1580607611.60 151.5769 60.0015 32.0000 1.9880 1.9885 417.7741 417.8991 0.0188 -1.0000 -1.0000 4010361 1580607611.70 151.5769 60.0015 32.0000 1.9881 1.9886 417.6497 417.7753 0.0188 -1.0000 -1.0000 4010439 1580607611.80 151.5769 60.0015 32.0000 1.9878 1.9883 417.8008 417.9252 0.0187 -1.0000 -1.0000 4010502 1580607611.90 151.5769 60.0015 32.0000 1.9871 1.9876 417.8241 417.9494 0.0188 -1.0000 -1.0000 4010565 1580607612.00 151.5536 60.0015 32.0000 1.9870 1.9875 417.9172 418.0427 0.0189 -1.0000 -1.0000 4010627 1580607612.10 151.5536 60.0015 32.0000 1.9865 1.9870 417.8598 417.9847 0.0187 -1.0000 -1.0000 4010689 1580607612.20 151.5536 60.0015 32.0000 1.9875 1.9880 417.8124 417.9381 0.0189 -1.0000 -1.0000 4010752 1580607612.30 151.5536 60.0015 32.0000 1.9885 1.9890 417.6940 417.8195 0.0188 -1.0000 -1.0000 4010830 1580607612.40 151.5536 60.0015 32.0000 1.9878 1.9883 417.7470 417.8717 0.0187 -1.0000 -1.0000 4011002 1580607612.50 151.5536 60.0015 32.0000 1.9869 1.9874 417.9137 418.0387 0.0188 -1.0000 -1.0000 4011065 1580607612.60 151.5518 60.0015 32.0000 1.9869 1.9874 417.7840 417.9087 0.0188 -1.0000 -1.0000 4011143 1580607612.70 151.5448 60.0015 32.0000 1.9881 1.9886 417.7516 417.8764 0.0187 -1.0000 -1.0000 4011205 1580607612.80 151.5448 60.0015 32.0000 1.9875 1.9880 417.6825 417.8075 0.0188 -1.0000 -1.0000 4011268 1580607612.90 151.5448 60.0015 32.0000 1.9873 1.9878 417.7825 417.9076 0.0188 -1.0000 -1.0000 4011502 1580607613.00 151.5448 60.0015 32.0000 1.9877 1.9882 417.8917 418.0167 0.0187 -1.0000 -1.0000 4011565 1580607613.10 151.6207 60.0015 32.0000 1.9869 1.9874 417.8916 418.0173 0.0188 -1.0000 -1.0000 4011643 1580607613.20 151.6207 60.0015 32.0000 1.9875 1.9880 417.9139 418.0385 0.0187 -1.0000 -1.0000 4011705 1580607613.30 151.6207 60.0015 32.0000 1.9882 1.9887 417.7321 417.8564 0.0186 -1.0000 -1.0000 4011768 1580607613.40 151.6207 60.0015 32.0000 1.9879 1.9884 417.7014 417.8261 0.0188 -1.0000 -1.0000 4012111 1580607613.50 151.6207 60.0015 32.0000 1.9885 1.9890 417.6752 417.8005 0.0188 -1.0000 -1.0000 4012174 1580607613.60 151.5768 60.0015 32.0000 1.9865 1.9870 417.8332 417.9584 0.0188 -1.0000 -1.0000 4012236 1580607613.70 151.5768 60.0015 32.0000 1.9867 1.9872 417.9031 418.0299 0.0190 -1.0000 -1.0000 4012299 1580607613.80 151.5768 60.0015 32.0000 1.9882 1.9887 417.8124 417.9379 0.0189 -1.0000 -1.0000 4012361 1580607613.90 151.5768 60.0015 32.0000 1.9876 1.9881 417.7190 417.8438 0.0187 -1.0000 -1.0000 4012486 1580607614.00 151.5768 60.0015 32.0000 1.9877 1.9882 417.8228 417.9483 0.0188 -1.0000 -1.0000 4012565 1580607614.10 151.5442 60.0015 32.0000 1.9870 1.9875 417.8621 417.9860 0.0186 -1.0000 -1.0000 4012627 1580607614.20 151.5265 60.0015 32.0000 1.9868 1.9873 417.9531 418.0778 0.0188 -1.0000 -1.0000 4012689 1580607614.30 151.5265 60.0015 32.0000 1.9863 1.9868 417.9288 418.0541 0.0188 -1.0000 -1.0000 4012783 1580607614.40 151.5265 60.0015 32.0000 1.9871 1.9876 417.8239 417.9486 0.0187 -1.0000 -1.0000 4013033 1580607614.50 151.5265 60.0015 32.0000 1.9873 1.9877 417.6907 417.8148 0.0187 -1.0000 -1.0000 4013096 1580607614.60 151.5265 60.0015 32.0000 1.9876 1.9881 417.7377 417.8628 0.0187 -1.0000 -1.0000 4013158 1580607614.70 151.5431 60.0021 32.0000 1.9877 1.9882 417.8438 417.9685 0.0188 -1.0000 -1.0000 4013221 1580607614.80 151.5431 60.0021 32.0000 1.9869 1.9874 417.9227 418.0476 0.0187 -1.0000 -1.0000 4013283 1580607614.90 151.5431 60.0021 32.0000 1.9878 1.9883 417.8413 417.9664 0.0188 -1.0000 -1.0000 4013377 1580607615.00 151.5431 60.0021 32.0000 1.9882 1.9887 417.7988 417.9236 0.0187 -1.0000 -1.0000 4013439 1580607615.10 151.5431 60.0021 32.0000 1.9871 1.9876 417.7698 417.8944 0.0187 -1.0000 -1.0000 4013518 1580607615.20 151.4278 60.0021 32.0000 1.9869 1.9874 417.8593 417.9839 0.0187 -1.0000 -1.0000 4013580 1580607615.30 151.4278 60.0021 32.0000 1.9865 1.9870 417.9904 418.1150 0.0187 -1.0000 -1.0000 4013643 1580607615.40 151.4278 60.0021 32.0000 1.9870 1.9875 417.9168 418.0426 0.0189 -1.0000 -1.0000 4014643 1580607615.50 151.4278 60.0021 32.0000 1.9873 1.9878 417.7361 417.8611 0.0188 -1.0000 -1.0000 4014705 1580607615.60 151.4278 60.0021 32.0000 1.9876 1.9881 417.7653 417.8902 0.0187 -1.0000 -1.0000 4014768 1580607615.70 151.4311 60.0021 32.0000 1.9881 1.9886 417.7798 417.9044 0.0187 -1.0000 -1.0000 4014846 1580607615.80 151.4527 60.0021 32.0000 1.9878 1.9883 417.8684 417.9929 0.0187 -1.0000 -1.0000 4014908 1580607615.90 151.4527 60.0021 32.0000 1.9870 1.9875 417.9804 418.1051 0.0187 -1.0000 -1.0000 4014971 1580607616.00 151.4527 60.0021 32.0000 1.9870 1.9875 417.9941 418.1197 0.0189 -1.0000 -1.0000 4015049 1580607616.10 151.4527 60.0021 32.0000 1.9877 1.9882 417.8164 417.9411 0.0187 -1.0000 -1.0000 4015111 1580607616.20 151.4527 60.0021 32.0000 1.9873 1.9878 417.7860 417.9107 0.0187 -1.0000 -1.0000 4015174 1580607616.30 151.4824 60.0021 32.0000 1.9874 1.9879 417.8119 417.9363 0.0187 -1.0000 -1.0000 4015236 1580607616.40 151.4824 60.0021 32.0000 1.9876 1.9881 417.8911 418.0165 0.0189 -1.0000 -1.0000 4015299 1580607616.50 151.4824 60.0021 32.0000 1.9865 1.9870 418.0244 418.1493 0.0187 -1.0000 -1.0000 4015362 1580607616.60 151.4824 60.0021 32.0000 1.9879 1.9884 417.9893 418.1138 0.0187 -1.0000 -1.0000 4015439 1580607616.70 151.4824 60.0021 32.0000 1.9882 1.9887 417.8069 417.9320 0.0188 -1.0000 -1.0000 4015502 1580607616.80 151.4525 60.0021 32.0000 1.9879 1.9884 417.7568 417.8814 0.0187 -1.0000 -1.0000 4015565 1580607616.90 151.4413 60.0021 32.0000 1.9880 1.9885 417.8111 417.9366 0.0189 -1.0000 -1.0000 4015643 1580607617.00 151.4413 60.0021 32.0000 1.9873 1.9877 417.9927 418.1181 0.0188 -1.0000 -1.0000 4015768 1580607617.10 151.4413 60.0021 32.0000 1.9879 1.9884 418.0305 418.1564 0.0190 -1.0000 -1.0000 4015830 1580607617.20 151.4413 60.0021 32.0000 1.9873 1.9878 418.0054 418.1310 0.0188 -1.0000 -1.0000 4015893 1580607617.30 151.4413 60.0021 32.0000 1.9879 1.9884 417.8212 417.9465 0.0187 -1.0000 -1.0000 4015955 1580607617.40 151.4905 60.0021 32.0000 1.9870 1.9875 417.7879 417.9126 0.0188 -1.0000 -1.0000 4016033 1580607617.50 151.4905 60.0021 32.0000 1.9878 1.9882 418.0124 418.1374 0.0187 -1.0000 -1.0000 4016268 1580607617.60 151.4905 60.0021 32.0000 1.9874 1.9879 418.0506 418.1750 0.0187 -1.0000 -1.0000 4016330 1580607617.70 151.4905 60.0021 32.0000 1.9881 1.9886 418.0126 418.1374 0.0188 -1.0000 -1.0000 4016408 1580607617.80 151.4905 60.0021 32.0000 1.9882 1.9887 417.9133 418.0372 0.0186 -1.0000 -1.0000 4016471 1580607617.90 151.5165 60.0021 32.0000 1.9887 1.9892 417.8009 417.9270 0.0189 -1.0000 -1.0000 4016533 1580607618.00 151.5282 60.0021 32.0000 1.9880 1.9885 417.8290 417.9537 0.0186 -1.0000 -1.0000 4016799 1580607618.10 151.5282 60.0021 32.0000 1.9877 1.9882 417.9512 418.0758 0.0187 -1.0000 -1.0000 4016861 1580607618.20 151.5282 60.0021 32.0000 1.9879 1.9884 417.8335 417.9590 0.0188 -1.0000 -1.0000 4016924 1580607618.30 151.5282 60.0021 32.0000 1.9886 1.9891 417.8688 417.9933 0.0188 -1.0000 -1.0000 4016986 1580607618.40 151.5367 60.0021 32.0000 1.9879 1.9884 417.7226 417.8473 0.0187 -1.0000 -1.0000 4017049 1580607618.50 151.5980 60.0021 32.0000 1.9876 1.9881 417.8526 417.9775 0.0187 -1.0000 -1.0000 4017971 1580607618.60 151.5980 60.0021 32.0000 1.9873 1.9877 417.9849 418.1096 0.0188 -1.0000 -1.0000 4018049 1580607618.70 151.5980 60.0021 32.0000 1.9870 1.9875 418.1106 418.2354 0.0187 -1.0000 -1.0000 4018111 1580607618.80 151.5980 60.0021 32.0000 1.9877 1.9882 417.9767 418.1017 0.0187 -1.0000 -1.0000 4018174 1580607618.90 151.5980 60.0021 32.0000 1.9879 1.9884 417.7976 417.9220 0.0187 -1.0000 -1.0000 4018252 1580607619.00 151.5807 60.0021 32.0000 1.9876 1.9881 417.7998 417.9253 0.0188 -1.0000 -1.0000 4018314 1580607619.10 151.5807 60.0021 32.0000 1.9877 1.9882 417.8799 418.0048 0.0187 -1.0000 -1.0000 4018393 1580607619.20 151.5807 60.0021 32.0000 1.9872 1.9877 418.0035 418.1284 0.0188 -1.0000 -1.0000 4018439 1580607619.30 151.5807 60.0021 32.0000 1.9876 1.9881 417.9264 418.0513 0.0187 -1.0000 -1.0000 4018502 1580607619.40 151.5807 60.0021 32.0000 1.9881 1.9886 417.8643 417.9884 0.0186 -1.0000 -1.0000 4018580 1580607619.50 151.5688 60.0021 32.0000 1.9886 1.9891 417.8759 418.0005 0.0188 -1.0000 -1.0000 4018643 1580607619.60 151.5562 60.0021 32.0000 1.9872 1.9877 417.9063 418.0310 0.0187 -1.0000 -1.0000 4018705 1580607619.70 151.5562 60.0021 32.0000 1.9866 1.9871 417.9697 418.0951 0.0187 -1.0000 -1.0000 4018783 1580607619.80 151.5562 60.0021 32.0000 1.9854 1.9859 418.0204 418.1447 0.0187 -1.0000 -1.0000 4018846 1580607619.90 151.5562 60.0021 32.0000 1.9877 1.9882 417.9132 418.0383 0.0188 -1.0000 -1.0000 4018908 1580607620.00 151.5562 60.0021 32.0000 1.9883 1.9888 417.7338 417.8593 0.0188 -1.0000 -1.0000 4018986 1580607620.10 151.5686 60.0022 32.0000 1.9874 1.9879 417.7511 417.8764 0.0189 -1.0000 -1.0000 4019049 1580607620.20 151.5686 60.0022 32.0000 1.9872 1.9877 417.8121 417.9371 0.0188 -1.0000 -1.0000 4019111 1580607620.30 151.5686 60.0022 32.0000 1.9860 1.9865 417.9469 418.0723 0.0188 -1.0000 -1.0000 4019174 1580607620.40 151.5686 60.0022 32.0000 1.9873 1.9878 417.7777 417.9017 0.0187 -1.0000 -1.0000 4019252 1580607620.50 151.5686 60.0022 32.0000 1.9876 1.9881 417.7064 417.8308 0.0187 -1.0000 -1.0000 4019299 1580607620.60 151.5686 60.0022 32.0000 1.9871 1.9876 417.7926 417.9177 0.0187 -1.0000 -1.0000 4019377 1580607620.70 151.5456 60.0022 32.0000 1.9869 1.9874 418.0179 418.1422 0.0187 -1.0000 -1.0000 4019439 1580607620.80 151.5369 60.0022 32.0000 1.9865 1.9869 418.0592 418.1838 0.0187 -1.0000 -1.0000 4019502 1580607620.90 151.5369 60.0022 32.0000 1.9865 1.9869 418.0472 418.1724 0.0188 -1.0000 -1.0000 4019580 1580607621.00 151.5369 60.0022 32.0000 1.9878 1.9883 417.9251 418.0505 0.0188 -1.0000 -1.0000 4019643 1580607621.10 151.5369 60.0022 32.0000 1.9880 1.9885 417.7698 417.8957 0.0189 -1.0000 -1.0000 4019924 1580607621.20 151.5353 60.0022 32.0000 1.9873 1.9878 417.7726 417.8977 0.0188 -1.0000 -1.0000 4019986 1580607621.30 151.4885 60.0022 32.0000 1.9868 1.9873 417.8805 418.0059 0.0189 -1.0000 -1.0000 4020049 1580607621.40 151.4885 60.0022 32.0000 1.9862 1.9867 417.9292 418.0554 0.0189 -1.0000 -1.0000 4020127 1580607621.50 151.4885 60.0022 32.0000 1.9868 1.9873 417.8586 417.9838 0.0188 -1.0000 -1.0000 4020189 1580607621.60 151.4885 60.0022 32.0000 1.9883 1.9888 417.8417 417.9669 0.0188 -1.0000 -1.0000 4020643 1580607621.70 151.4885 60.0022 32.0000 1.9878 1.9883 417.8492 417.9743 0.0187 -1.0000 -1.0000 4020705 1580607621.80 151.4607 60.0022 32.0000 1.9875 1.9880 417.7750 417.8982 0.0187 -1.0000 -1.0000 4020768 1580607621.90 151.4584 60.0022 32.0000 1.9867 1.9872 417.8534 417.9788 0.0188 -1.0000 -1.0000 4020830 1580607622.00 151.4584 60.0022 32.0000 1.9863 1.9868 417.9918 418.1165 0.0187 -1.0000 -1.0000 4020908 1580607622.10 151.4584 60.0022 32.0000 1.9866 1.9871 418.0310 418.1569 0.0190 -1.0000 -1.0000 4020971 1580607622.20 151.4584 60.0022 32.0000 1.9875 1.9880 417.9618 418.0871 0.0187 -1.0000 -1.0000 4021033 1580607622.30 151.4563 60.0022 32.0000 1.9879 1.9884 417.6717 417.7974 0.0188 -1.0000 -1.0000 4021096 1580607622.40 151.4528 60.0022 32.0000 1.9892 1.9897 417.7104 417.8351 0.0188 -1.0000 -1.0000 4021174 1580607622.50 151.4528 60.0022 32.0000 1.9880 1.9885 417.7769 417.9021 0.0188 -1.0000 -1.0000 4021236 1580607622.60 151.4528 60.0022 32.0000 1.9870 1.9875 417.9663 418.0912 0.0188 -1.0000 -1.0000 4021362 1580607622.70 151.4528 60.0022 32.0000 1.9874 1.9879 417.9659 418.0908 0.0188 -1.0000 -1.0000 4021424 1580607622.80 151.4528 60.0022 32.0000 1.9875 1.9880 417.8467 417.9721 0.0188 -1.0000 -1.0000 4021486 1580607622.90 151.4818 60.0022 32.0000 1.9880 1.9885 417.7996 417.9244 0.0187 -1.0000 -1.0000 4021565 1580607623.00 151.4818 60.0022 32.0000 1.9880 1.9885 417.7732 417.8971 0.0186 -1.0000 -1.0000 4021627 1580607623.10 151.4818 60.0022 32.0000 1.9875 1.9880 417.9300 418.0547 0.0187 -1.0000 -1.0000 4021877 1580607623.20 151.4818 60.0022 32.0000 1.9872 1.9877 417.9356 418.0608 0.0188 -1.0000 -1.0000 4021939 1580607623.30 151.4818 60.0022 32.0000 1.9869 1.9874 418.0492 418.1741 0.0187 -1.0000 -1.0000 4022002 1580607623.40 151.4696 60.0022 32.0000 1.9872 1.9877 417.8853 418.0098 0.0187 -1.0000 -1.0000 4022065 1580607623.50 151.4673 60.0022 32.0000 1.9873 1.9878 417.8640 417.9896 0.0189 -1.0000 -1.0000 4022127 1580607623.60 151.4673 60.0022 32.0000 1.9873 1.9878 417.7142 417.8394 0.0188 -1.0000 -1.0000 4022877 1580607623.70 151.4673 60.0022 32.0000 1.9873 1.9878 417.9413 418.0661 0.0188 -1.0000 -1.0000 4022939 1580607623.80 151.4673 60.0022 32.0000 1.9871 1.9876 417.9842 418.1096 0.0188 -1.0000 -1.0000 4023002 1580607623.90 151.4673 60.0022 32.0000 1.9869 1.9874 418.0269 418.1528 0.0190 -1.0000 -1.0000 4023065 1580607624.00 151.4897 60.0022 32.0000 1.9868 1.9873 417.8569 417.9819 0.0188 -1.0000 -1.0000 4023143 1580607624.10 151.4897 60.0022 32.0000 1.9871 1.9876 417.7843 417.9093 0.0187 -1.0000 -1.0000 4023205 1580607624.20 151.4897 60.0022 32.0000 1.9881 1.9886 417.7448 417.8693 0.0187 -1.0000 -1.0000 4023268 1580607624.30 151.4897 60.0022 32.0000 1.9878 1.9882 417.7420 417.8666 0.0188 -1.0000 -1.0000 4023346 1580607624.40 151.4897 60.0022 32.0000 1.9865 1.9870 417.8767 418.0021 0.0188 -1.0000 -1.0000 4023408 1580607624.50 151.4897 60.0022 32.0000 1.9864 1.9868 418.0317 418.1562 0.0187 -1.0000 -1.0000 4023471 1580607624.60 151.4897 60.0022 32.0000 1.9866 1.9871 417.9171 418.0425 0.0188 -1.0000 -1.0000 4023549 1580607624.70 151.4897 60.0022 32.0000 1.9875 1.9880 417.9302 418.0550 0.0187 -1.0000 -1.0000 4023768 1580607624.80 151.4897 60.0022 32.0000 1.9869 1.9874 417.8938 418.0193 0.0189 -1.0000 -1.0000 4023846 1580607624.90 151.4897 60.0022 32.0000 1.9867 1.9872 417.9613 418.0860 0.0188 -1.0000 -1.0000 4023908 1580607625.00 151.4897 60.0022 32.0000 1.9867 1.9872 418.0074 418.1326 0.0188 -1.0000 -1.0000 4023971 1580607625.10 151.5069 60.0022 32.0000 1.9870 1.9875 417.9579 418.0827 0.0187 -1.0000 -1.0000 4024049 1580607625.20 151.5710 60.0023 32.0000 1.9875 1.9880 417.8321 417.9566 0.0187 -1.0000 -1.0000 4024111 1580607625.30 151.5710 60.0023 32.0000 1.9874 1.9879 417.7683 417.8930 0.0188 -1.0000 -1.0000 4024174 1580607625.40 151.5710 60.0023 32.0000 1.9874 1.9879 417.7021 417.8280 0.0188 -1.0000 -1.0000 4024252 1580607625.50 151.5710 60.0023 32.0000 1.9865 1.9870 417.7939 417.9183 0.0187 -1.0000 -1.0000 4024314 1580607625.60 151.5710 60.0023 32.0000 1.9865 1.9870 417.9047 418.0305 0.0189 -1.0000 -1.0000 4024377 1580607625.70 151.5508 60.0023 32.0000 1.9865 1.9870 418.0110 418.1359 0.0188 -1.0000 -1.0000 4024439 1580607625.80 151.5508 60.0023 32.0000 1.9863 1.9868 417.9168 418.0421 0.0188 -1.0000 -1.0000 4024502 1580607625.90 151.5508 60.0023 32.0000 1.9869 1.9874 417.8232 417.9483 0.0188 -1.0000 -1.0000 4024565 1580607626.00 151.5508 60.0023 32.0000 1.9869 1.9874 417.8367 417.9623 0.0189 -1.0000 -1.0000 4024643 1580607626.10 151.5508 60.0023 32.0000 1.9867 1.9872 417.9138 418.0396 0.0189 -1.0000 -1.0000 4024705 1580607626.20 151.5258 60.0023 32.0000 1.9867 1.9872 417.9778 418.1027 0.0187 -1.0000 -1.0000 4024768 1580607626.30 151.5228 60.0023 32.0000 1.9874 1.9879 417.8624 417.9877 0.0189 -1.0000 -1.0000 4024846 1580607626.40 151.5228 60.0023 32.0000 1.9876 1.9881 417.7627 417.8888 0.0189 -1.0000 -1.0000 4024908 1580607626.50 151.5228 60.0023 32.0000 1.9871 1.9876 417.7799 417.9053 0.0189 -1.0000 -1.0000 4024971 1580607626.60 151.5228 60.0023 32.0000 1.9872 1.9877 417.7878 417.9119 0.0186 -1.0000 -1.0000 4025033 1580607626.70 151.5228 60.0023 32.0000 1.9873 1.9878 418.0577 418.1817 0.0187 -1.0000 -1.0000 4025877 1580607626.80 151.8205 60.0023 32.0000 1.9879 1.9884 418.0762 418.2017 0.0189 -1.0000 -1.0000 4025955 1580607626.90 151.8205 60.0023 32.0000 1.9885 1.9890 418.0476 418.1728 0.0188 -1.0000 -1.0000 4026033 1580607627.00 151.8205 60.0023 32.0000 1.9892 1.9897 417.9263 418.0525 0.0190 -1.0000 -1.0000 4026080 1580607627.10 151.8205 60.0023 32.0000 1.9890 1.9895 417.9166 418.0430 0.0190 -1.0000 -1.0000 4026158 1580607627.20 151.8205 60.0023 32.0000 1.9887 1.9892 417.9679 418.0929 0.0187 -1.0000 -1.0000 4026221 1580607627.30 151.8205 60.0023 32.0000 1.9883 1.9888 418.1002 418.2253 0.0188 -1.0000 -1.0000 4026283 1580607627.40 151.6572 60.0023 32.0000 1.9886 1.9891 417.9909 418.1167 0.0189 -1.0000 -1.0000 4026361 1580607627.50 151.6572 60.0023 32.0000 1.9888 1.9893 417.9806 418.1069 0.0190 -1.0000 -1.0000 4026424 1580607627.60 151.6572 60.0023 32.0000 1.9890 1.9895 417.8650 417.9912 0.0189 -1.0000 -1.0000 4026486 1580607627.70 151.6572 60.0023 32.0000 1.9890 1.9895 417.8320 417.9571 0.0188 -1.0000 -1.0000 4026565 1580607627.80 151.6572 60.0023 32.0000 1.9878 1.9883 418.1267 418.2514 0.0187 -1.0000 -1.0000 4026627 1580607627.90 151.5919 60.0023 32.0000 1.9883 1.9887 418.0305 418.1561 0.0188 -1.0000 -1.0000 4026689 1580607628.00 151.5730 60.0023 32.0000 1.9874 1.9879 418.0169 418.1426 0.0189 -1.0000 -1.0000 4026768 1580607628.10 151.5730 60.0023 32.0000 1.9878 1.9883 417.8986 418.0243 0.0189 -1.0000 -1.0000 4026814 1580607628.20 151.5730 60.0023 32.0000 1.9873 1.9878 417.7703 417.8954 0.0188 -1.0000 -1.0000 4026893 1580607628.30 151.5730 60.0023 32.0000 1.9868 1.9873 417.9194 418.0449 0.0189 -1.0000 -1.0000 4027143 1580607628.40 151.5682 60.0023 32.0000 1.9865 1.9870 417.9396 418.0645 0.0188 -1.0000 -1.0000 4027205 1580607628.50 151.5058 60.0023 32.0000 1.9877 1.9882 417.9328 418.0589 0.0190 -1.0000 -1.0000 4027268 1580607628.60 151.5058 60.0023 32.0000 1.9873 1.9877 417.8814 418.0072 0.0189 -1.0000 -1.0000 4027346 1580607628.70 151.5058 60.0023 32.0000 1.9879 1.9884 417.8107 417.9357 0.0187 -1.0000 -1.0000 4027408 1580607628.80 151.5058 60.0023 32.0000 1.9889 1.9893 417.7914 417.9157 0.0187 -1.0000 -1.0000 4027783 1580607628.90 151.5058 60.0023 32.0000 1.9878 1.9883 417.8552 417.9805 0.0188 -1.0000 -1.0000 4027862 1580607629.00 151.4454 60.0023 32.0000 1.9873 1.9878 417.9602 418.0850 0.0188 -1.0000 -1.0000 4027924 1580607629.10 151.4454 60.0023 32.0000 1.9865 1.9870 418.0640 418.1901 0.0190 -1.0000 -1.0000 4028002 1580607629.20 151.4454 60.0023 32.0000 1.9875 1.9880 417.9597 418.0843 0.0187 -1.0000 -1.0000 4028065 1580607629.30 151.4454 60.0023 32.0000 1.9878 1.9883 417.7294 417.8540 0.0188 -1.0000 -1.0000 4028127 1580607629.40 151.4454 60.0023 32.0000 1.9875 1.9880 417.8187 417.9442 0.0188 -1.0000 -1.0000 4028189 1580607629.50 151.4606 60.0023 32.0000 1.9867 1.9872 417.9483 418.0733 0.0187 -1.0000 -1.0000 4028252 1580607629.60 151.4787 60.0023 32.0000 1.9868 1.9873 417.9908 418.1159 0.0188 -1.0000 -1.0000 4028314 1580607629.70 151.4787 60.0023 32.0000 1.9873 1.9878 417.7372 417.8622 0.0187 -1.0000 -1.0000 4028393 1580607629.80 151.4787 60.0023 32.0000 1.9875 1.9880 417.6544 417.7790 0.0187 -1.0000 -1.0000 4028627 1580607629.90 151.4787 60.0023 32.0000 1.9876 1.9881 417.7114 417.8358 0.0188 -1.0000 -1.0000 4028689 1580607630.00 151.4787 60.0023 32.0000 1.9872 1.9877 417.9083 418.0339 0.0189 -1.0000 -1.0000 4028768 1580607630.10 151.4782 60.0018 32.0000 1.9872 1.9877 418.0390 418.1630 0.0185 -1.0000 -1.0000 4028830 1580607630.20 151.4782 60.0018 32.0000 1.9872 1.9877 417.9461 418.0707 0.0188 -1.0000 -1.0000 4028908 1580607630.30 151.4782 60.0018 32.0000 1.9875 1.9880 417.7997 417.9254 0.0188 -1.0000 -1.0000 4029143 1580607630.40 151.4782 60.0018 32.0000 1.9880 1.9885 417.8662 417.9906 0.0186 -1.0000 -1.0000 4029205 1580607630.50 151.4782 60.0018 32.0000 1.9862 1.9867 417.9894 418.1155 0.0189 -1.0000 -1.0000 4029268 1580607630.60 151.4782 60.0018 32.0000 1.9865 1.9870 417.9641 418.0883 0.0187 -1.0000 -1.0000 4029346 1580607630.70 151.4782 60.0018 32.0000 1.9865 1.9870 417.8955 418.0201 0.0187 -1.0000 -1.0000 4029408 1580607630.80 151.5304 60.0018 32.0000 1.9871 1.9876 417.7494 417.8740 0.0187 -1.0000 -1.0000 4029643 1580607630.90 151.5349 60.0018 32.0000 1.9867 1.9872 417.8100 417.9344 0.0187 -1.0000 -1.0000 4029705 1580607631.00 151.5349 60.0018 32.0000 1.9863 1.9868 417.9453 418.0707 0.0188 -1.0000 -1.0000 4029768 1580607631.10 151.5349 60.0018 32.0000 1.9859 1.9864 417.9044 418.0291 0.0188 -1.0000 -1.0000 4029846 1580607631.20 151.5349 60.0018 32.0000 1.9868 1.9873 417.9603 418.0857 0.0188 -1.0000 -1.0000 4029908 1580607631.30 151.5349 60.0018 32.0000 1.9867 1.9872 417.8687 417.9945 0.0189 -1.0000 -1.0000 4029971 1580607631.40 151.5374 60.0018 32.0000 1.9869 1.9874 417.7778 417.9036 0.0188 -1.0000 -1.0000 4030721 1580607631.50 151.5374 60.0018 32.0000 1.9877 1.9882 417.8746 417.9993 0.0188 -1.0000 -1.0000 4030783 1580607631.60 151.5374 60.0018 32.0000 1.9868 1.9873 417.9888 418.1142 0.0188 -1.0000 -1.0000 4030846 1580607631.70 151.5374 60.0018 32.0000 1.9871 1.9876 418.0131 418.1392 0.0189 -1.0000 -1.0000 4030924 1580607631.80 151.5374 60.0018 32.0000 1.9868 1.9873 417.8003 417.9259 0.0189 -1.0000 -1.0000 4030986 1580607631.90 151.5120 60.0018 32.0000 1.9872 1.9877 417.8255 417.9517 0.0190 -1.0000 -1.0000 4031049 1580607632.00 151.5120 60.0018 32.0000 1.9867 1.9872 417.8303 417.9553 0.0187 -1.0000 -1.0000 4031111 1580607632.10 151.5120 60.0018 32.0000 1.9866 1.9871 418.0127 418.1384 0.0189 -1.0000 -1.0000 4031174 1580607632.20 151.5120 60.0018 32.0000 1.9866 1.9871 418.0233 418.1484 0.0187 -1.0000 -1.0000 4031236 1580607632.30 151.5120 60.0018 32.0000 1.9870 1.9875 417.8418 417.9666 0.0187 -1.0000 -1.0000 4031314 1580607632.40 151.5120 60.0018 32.0000 1.9869 1.9874 417.8360 417.9607 0.0187 -1.0000 -1.0000 4031377 1580607632.50 151.5120 60.0018 32.0000 1.9873 1.9877 417.7328 417.8569 0.0186 -1.0000 -1.0000 4031439 1580607632.60 151.5120 60.0018 32.0000 1.9872 1.9877 417.7794 417.9033 0.0187 -1.0000 -1.0000 4031518 1580607632.70 151.5120 60.0018 32.0000 1.9863 1.9868 417.9190 418.0443 0.0188 -1.0000 -1.0000 4031580 1580607632.80 151.5002 60.0018 32.0000 1.9859 1.9864 417.8522 417.9770 0.0188 -1.0000 -1.0000 4031643 1580607632.90 151.4911 60.0018 32.0000 1.9873 1.9877 417.8250 417.9497 0.0187 -1.0000 -1.0000 4031877 1580607633.00 151.4391 60.0018 32.0000 1.9870 1.9875 417.7200 417.8446 0.0188 -1.0000 -1.0000 4031939 1580607633.10 151.4391 60.0018 32.0000 1.9866 1.9871 417.9233 418.0486 0.0188 -1.0000 -1.0000 4032018 1580607633.20 151.4391 60.0018 32.0000 1.9864 1.9869 418.0176 418.1432 0.0188 -1.0000 -1.0000 4032080 1580607633.30 151.4391 60.0018 32.0000 1.9856 1.9861 417.9909 418.1156 0.0187 -1.0000 -1.0000 4032143 1580607633.40 151.4391 60.0018 32.0000 1.9869 1.9874 417.8870 418.0116 0.0188 -1.0000 -1.0000 4032377 1580607633.50 151.4230 60.0018 32.0000 1.9872 1.9877 417.8286 417.9531 0.0187 -1.0000 -1.0000 4032439 1580607633.60 151.4150 60.0018 32.0000 1.9871 1.9875 417.7280 417.8534 0.0189 -1.0000 -1.0000 4032502 1580607633.70 151.4150 60.0018 32.0000 1.9881 1.9886 417.8304 417.9559 0.0188 -1.0000 -1.0000 4032580 1580607633.80 151.4150 60.0018 32.0000 1.9870 1.9875 417.9445 418.0688 0.0187 -1.0000 -1.0000 4032643 1580607633.90 151.4150 60.0018 32.0000 1.9872 1.9877 417.9104 418.0357 0.0187 -1.0000 -1.0000 4032705 1580607634.00 151.4156 60.0018 32.0000 1.9876 1.9881 417.8749 418.0001 0.0188 -1.0000 -1.0000 4032768 1580607634.10 151.4398 60.0018 32.0000 1.9878 1.9883 417.8090 417.9335 0.0187 -1.0000 -1.0000 4032830 1580607634.20 151.4398 60.0018 32.0000 1.9871 1.9876 417.7889 417.9135 0.0187 -1.0000 -1.0000 4032893 1580607634.30 151.4398 60.0018 32.0000 1.9871 1.9876 417.8886 418.0138 0.0188 -1.0000 -1.0000 4032971 1580607634.40 151.4398 60.0018 32.0000 1.9865 1.9870 417.9694 418.0949 0.0189 -1.0000 -1.0000 4033033 1580607634.50 151.4398 60.0018 32.0000 1.9868 1.9873 417.9963 418.1222 0.0189 -1.0000 -1.0000 4033111 1580607634.60 151.4144 60.0013 32.0000 1.9878 1.9883 417.8696 417.9942 0.0187 -1.0000 -1.0000 4033174 1580607634.70 151.4144 60.0013 32.0000 1.9879 1.9884 417.7912 417.9168 0.0188 -1.0000 -1.0000 4033236 1580607634.80 151.4144 60.0013 32.0000 1.9878 1.9883 417.8193 417.9446 0.0188 -1.0000 -1.0000 4033299 1580607634.90 151.4144 60.0013 32.0000 1.9867 1.9872 417.9923 418.1175 0.0188 -1.0000 -1.0000 4033377 1580607635.00 151.4144 60.0013 32.0000 1.9861 1.9866 417.9206 418.0452 0.0188 -1.0000 -1.0000 4033893 1580607635.10 151.4297 60.0013 32.0000 1.9864 1.9869 417.8853 418.0107 0.0188 -1.0000 -1.0000 4033971 1580607635.20 151.4786 60.0013 32.0000 1.9877 1.9882 417.8088 417.9348 0.0189 -1.0000 -1.0000 4034033 1580607635.30 151.4786 60.0013 32.0000 1.9878 1.9883 417.8645 417.9892 0.0187 -1.0000 -1.0000 4034096 1580607635.40 151.4786 60.0013 32.0000 1.9854 1.9859 417.8767 418.0016 0.0188 -1.0000 -1.0000 4034159 1580607635.50 151.4786 60.0013 32.0000 1.9862 1.9867 418.0399 418.1650 0.0188 -1.0000 -1.0000 4034393 1580607635.60 151.4786 60.0013 32.0000 1.9872 1.9877 418.0301 418.1562 0.0189 -1.0000 -1.0000 4034455 1580607635.70 151.4709 60.0013 32.0000 1.9876 1.9881 417.8319 417.9570 0.0188 -1.0000 -1.0000 4034533 1580607635.80 151.4709 60.0013 32.0000 1.9877 1.9882 417.6593 417.7835 0.0186 -1.0000 -1.0000 4034596 1580607635.90 151.4709 60.0013 32.0000 1.9866 1.9870 417.8954 418.0204 0.0188 -1.0000 -1.0000 4034658 1580607636.00 151.4709 60.0013 32.0000 1.9866 1.9871 417.9394 418.0642 0.0187 -1.0000 -1.0000 4034893 1580607636.10 151.4709 60.0013 32.0000 1.9866 1.9871 417.9584 418.0833 0.0188 -1.0000 -1.0000 4034955 1580607636.20 151.4709 60.0013 32.0000 1.9873 1.9878 417.9081 418.0331 0.0188 -1.0000 -1.0000 4035018 1580607636.30 151.4709 60.0013 32.0000 1.9880 1.9885 417.8282 417.9534 0.0188 -1.0000 -1.0000 4035080 1580607636.40 151.5684 60.0013 32.0000 1.9875 1.9880 417.7509 417.8761 0.0188 -1.0000 -1.0000 4035158 1580607636.50 151.5684 60.0013 32.0000 1.9877 1.9882 417.8841 418.0095 0.0187 -1.0000 -1.0000 4035377 1580607636.60 151.5684 60.0013 32.0000 1.9875 1.9880 417.9100 418.0345 0.0187 -1.0000 -1.0000 4035455 1580607636.70 151.5687 60.0013 32.0000 1.9872 1.9877 417.9140 418.0391 0.0188 -1.0000 -1.0000 4035518 1580607636.80 151.5905 60.0013 32.0000 1.9870 1.9875 418.0329 418.1578 0.0188 -1.0000 -1.0000 4035580 1580607636.90 151.5905 60.0013 32.0000 1.9870 1.9875 417.9834 418.1088 0.0188 -1.0000 -1.0000 4035643 1580607637.00 151.5905 60.0013 32.0000 1.9876 1.9881 417.9325 418.0577 0.0188 -1.0000 -1.0000 4035877 1580607637.10 151.5905 60.0013 32.0000 1.9878 1.9883 417.9167 418.0416 0.0188 -1.0000 -1.0000 4035939 1580607637.20 151.5905 60.0013 32.0000 1.9867 1.9872 418.0718 418.1973 0.0188 -1.0000 -1.0000 4036002 1580607637.30 151.5894 60.0013 32.0000 1.9867 1.9872 418.0434 418.1689 0.0188 -1.0000 -1.0000 4036065 1580607637.40 151.5460 60.0013 32.0000 1.9872 1.9877 417.9285 418.0526 0.0187 -1.0000 -1.0000 4036143 1580607637.50 151.5460 60.0013 32.0000 1.9880 1.9885 417.7770 417.9017 0.0187 -1.0000 -1.0000 4036939 1580607637.60 151.5460 60.0013 32.0000 1.9873 1.9878 417.7613 417.8864 0.0187 -1.0000 -1.0000 4037002 1580607637.70 151.5460 60.0013 32.0000 1.9869 1.9874 417.7627 417.8871 0.0187 -1.0000 -1.0000 4037080 1580607637.80 151.5460 60.0013 32.0000 1.9870 1.9875 417.9184 418.0438 0.0188 -1.0000 -1.0000 4037143 1580607637.90 151.5324 60.0013 32.0000 1.9871 1.9876 417.9586 418.0826 0.0187 -1.0000 -1.0000 4037205 1580607638.00 151.5324 60.0013 32.0000 1.9874 1.9879 417.8751 418.0012 0.0190 -1.0000 -1.0000 4037268 1580607638.10 151.5324 60.0013 32.0000 1.9873 1.9878 417.8030 417.9282 0.0187 -1.0000 -1.0000 4037361 1580607638.20 151.5324 60.0013 32.0000 1.9878 1.9883 417.8336 417.9587 0.0188 -1.0000 -1.0000 4037471 1580607638.30 151.5324 60.0013 32.0000 1.9863 1.9868 417.9676 418.0937 0.0189 -1.0000 -1.0000 4037533 1580607638.40 151.5324 60.0013 32.0000 1.9869 1.9874 417.9556 418.0805 0.0187 -1.0000 -1.0000 4037611 1580607638.50 151.5060 60.0013 32.0000 1.9874 1.9879 417.9322 418.0571 0.0188 -1.0000 -1.0000 4037705 1580607638.60 151.5060 60.0013 32.0000 1.9883 1.9888 417.8205 417.9458 0.0188 -1.0000 -1.0000 4037783 1580607638.70 151.5060 60.0013 32.0000 1.9877 1.9882 417.8044 417.9295 0.0188 -1.0000 -1.0000 4037846 1580607638.80 151.5060 60.0013 32.0000 1.9876 1.9881 417.8272 417.9526 0.0188 -1.0000 -1.0000 4037908 1580607638.90 151.5060 60.0013 32.0000 1.9869 1.9873 417.9596 418.0834 0.0186 -1.0000 -1.0000 4037986 1580607639.00 151.4693 60.0012 32.0000 1.9875 1.9880 417.9671 418.0923 0.0189 -1.0000 -1.0000 4038111 1580607639.10 151.4693 60.0012 32.0000 1.9871 1.9876 417.9324 418.0573 0.0188 -1.0000 -1.0000 4038174 1580607639.20 151.4693 60.0012 32.0000 1.9875 1.9880 417.8051 417.9300 0.0188 -1.0000 -1.0000 4038236 1580607639.30 151.4693 60.0012 32.0000 1.9876 1.9881 417.7260 417.8515 0.0188 -1.0000 -1.0000 4038299 1580607639.40 151.4693 60.0012 32.0000 1.9869 1.9874 417.9358 418.0608 0.0187 -1.0000 -1.0000 4038377 1580607639.50 151.4693 60.0012 32.0000 1.9873 1.9877 418.0163 418.1407 0.0187 -1.0000 -1.0000 4038439 1580607639.60 151.4693 60.0012 32.0000 1.9872 1.9877 417.9940 418.1189 0.0188 -1.0000 -1.0000 4038689 1580607639.70 151.4693 60.0012 32.0000 1.9876 1.9880 417.7854 417.9108 0.0189 -1.0000 -1.0000 4038768 1580607639.80 151.4693 60.0012 32.0000 1.9882 1.9887 417.8119 417.9378 0.0189 -1.0000 -1.0000 4038830 1580607639.90 151.4693 60.0012 32.0000 1.9875 1.9880 417.9332 418.0581 0.0187 -1.0000 -1.0000 4038893 1580607640.00 151.4693 60.0012 32.0000 1.9876 1.9881 417.9305 418.0552 0.0188 -1.0000 -1.0000 4038971 1580607640.10 151.4693 60.0012 32.0000 1.9869 1.9874 417.9436 418.0692 0.0189 -1.0000 -1.0000 4039033 1580607640.20 151.4693 60.0012 32.0000 1.9878 1.9883 417.8406 417.9660 0.0188 -1.0000 -1.0000 4039096 1580607640.30 151.4507 60.0012 32.0000 1.9883 1.9888 417.7826 417.9074 0.0188 -1.0000 -1.0000 4039174 1580607640.40 151.4404 60.0012 32.0000 1.9881 1.9886 417.8052 417.9300 0.0187 -1.0000 -1.0000 4039236 1580607640.50 151.4404 60.0012 32.0000 1.9878 1.9883 418.0402 418.1653 0.0188 -1.0000 -1.0000 4039299 1580607640.60 151.4404 60.0012 32.0000 1.9874 1.9879 417.9541 418.0790 0.0187 -1.0000 -1.0000 4039362 1580607640.70 151.4404 60.0012 32.0000 1.9880 1.9884 417.9106 418.0345 0.0186 -1.0000 -1.0000 4039424 1580607640.80 151.4404 60.0012 32.0000 1.9877 1.9882 417.7459 417.8709 0.0188 -1.0000 -1.0000 4039486 1580607640.90 151.5053 60.0012 32.0000 1.9873 1.9878 417.8250 417.9502 0.0188 -1.0000 -1.0000 4039565 1580607641.00 151.5053 60.0012 32.0000 1.9874 1.9879 417.9096 418.0346 0.0188 -1.0000 -1.0000 4039627 1580607641.10 151.5053 60.0012 32.0000 1.9867 1.9872 417.9459 418.0718 0.0189 -1.0000 -1.0000 4039705 1580607641.20 151.5053 60.0012 32.0000 1.9871 1.9876 417.9546 418.0798 0.0188 -1.0000 -1.0000 4040049 1580607641.30 151.5053 60.0012 32.0000 1.9875 1.9880 417.8383 417.9633 0.0188 -1.0000 -1.0000 4040127 1580607641.40 151.5025 60.0012 32.0000 1.9878 1.9883 417.8080 417.9341 0.0189 -1.0000 -1.0000 4040189 1580607641.50 151.4931 60.0012 32.0000 1.9877 1.9882 417.7647 417.8897 0.0188 -1.0000 -1.0000 4040252 1580607641.60 151.4931 60.0012 32.0000 1.9867 1.9872 417.9520 418.0769 0.0188 -1.0000 -1.0000 4040314 1580607641.70 151.4931 60.0012 32.0000 1.9866 1.9871 418.0042 418.1297 0.0189 -1.0000 -1.0000 4040611 1580607641.80 151.4931 60.0012 32.0000 1.9868 1.9873 417.9196 418.0453 0.0189 -1.0000 -1.0000 4040674 1580607641.90 151.4931 60.0012 32.0000 1.9875 1.9880 417.7945 417.9197 0.0187 -1.0000 -1.0000 4040736 1580607642.00 151.5505 60.0012 32.0000 1.9873 1.9878 417.7735 417.8994 0.0189 -1.0000 -1.0000 4040814 1580607642.10 151.5505 60.0012 32.0000 1.9870 1.9875 417.8029 417.9285 0.0189 -1.0000 -1.0000 4040877 1580607642.20 151.5505 60.0012 32.0000 1.9865 1.9870 417.8907 418.0163 0.0188 -1.0000 -1.0000 4041127 1580607642.30 151.5505 60.0012 32.0000 1.9858 1.9863 417.9656 418.0916 0.0189 -1.0000 -1.0000 4041189 1580607642.40 151.5505 60.0012 32.0000 1.9859 1.9864 417.8659 417.9911 0.0187 -1.0000 -1.0000 4041252 1580607642.50 151.5505 60.0012 32.0000 1.9873 1.9878 417.7824 417.9067 0.0187 -1.0000 -1.0000 4041314 1580607642.60 151.5505 60.0012 32.0000 1.9867 1.9872 417.7780 417.9031 0.0187 -1.0000 -1.0000 4041393 1580607642.70 151.5363 60.0012 32.0000 1.9868 1.9873 417.8414 417.9654 0.0187 -1.0000 -1.0000 4041627 1580607642.80 151.5363 60.0012 32.0000 1.9861 1.9866 418.0404 418.1653 0.0188 -1.0000 -1.0000 4041689 1580607642.90 151.5363 60.0012 32.0000 1.9866 1.9871 417.9508 418.0770 0.0190 -1.0000 -1.0000 4041752 1580607643.00 151.5363 60.0012 32.0000 1.9873 1.9878 417.8279 417.9540 0.0189 -1.0000 -1.0000 4041814 1580607643.10 151.4639 60.0012 32.0000 1.9866 1.9871 417.7737 417.8996 0.0189 -1.0000 -1.0000 4041893 1580607643.20 151.4639 60.0012 32.0000 1.9869 1.9874 417.7595 417.8846 0.0188 -1.0000 -1.0000 4042018 1580607643.30 151.4639 60.0012 32.0000 1.9865 1.9870 417.8714 417.9964 0.0187 -1.0000 -1.0000 4042080 1580607643.40 151.4639 60.0012 32.0000 1.9865 1.9870 417.9557 418.0813 0.0189 -1.0000 -1.0000 4042159 1580607643.50 151.4639 60.0012 32.0000 1.9864 1.9869 417.9778 418.1035 0.0189 -1.0000 -1.0000 4042221 1580607643.60 151.4639 60.0012 32.0000 1.9867 1.9872 417.9271 418.0536 0.0190 -1.0000 -1.0000 4042283 1580607643.70 151.4690 60.0012 32.0000 1.9872 1.9877 417.7262 417.8515 0.0188 -1.0000 -1.0000 4042814 1580607643.80 151.4691 60.0012 32.0000 1.9874 1.9879 417.7879 417.9136 0.0188 -1.0000 -1.0000 4042877 1580607643.90 151.4691 60.0012 32.0000 1.9866 1.9870 417.9351 418.0604 0.0189 -1.0000 -1.0000 4042939 1580607644.00 151.4691 60.0012 32.0000 1.9864 1.9869 417.9764 418.1028 0.0190 -1.0000 -1.0000 4043018 1580607644.10 151.4691 60.0012 32.0000 1.9862 1.9866 417.9793 418.1043 0.0188 -1.0000 -1.0000 4043080 1580607644.20 151.4691 60.0012 32.0000 1.9871 1.9876 417.8428 417.9689 0.0190 -1.0000 -1.0000 4043314 1580607644.30 151.4307 60.0012 32.0000 1.9874 1.9879 417.7342 417.8594 0.0188 -1.0000 -1.0000 4043377 1580607644.40 151.4307 60.0012 32.0000 1.9869 1.9874 417.8585 417.9836 0.0188 -1.0000 -1.0000 4043439 1580607644.50 151.4307 60.0012 32.0000 1.9866 1.9870 417.8077 417.9323 0.0187 -1.0000 -1.0000 4043502 1580607644.60 151.4307 60.0012 32.0000 1.9862 1.9867 418.0254 418.1510 0.0188 -1.0000 -1.0000 4043580 1580607644.70 151.4307 60.0012 32.0000 1.9860 1.9865 418.0272 418.1518 0.0187 -1.0000 -1.0000 4043643 1580607644.80 151.3660 60.0019 32.0000 1.9866 1.9871 417.9065 418.0313 0.0188 -1.0000 -1.0000 4043705 1580607644.90 151.3660 60.0019 32.0000 1.9877 1.9882 417.7666 417.8916 0.0188 -1.0000 -1.0000 4043814 1580607645.00 151.3660 60.0019 32.0000 1.9866 1.9871 417.9250 418.0505 0.0188 -1.0000 -1.0000 4043877 1580607645.10 151.3660 60.0019 32.0000 1.9863 1.9868 417.8986 418.0246 0.0190 -1.0000 -1.0000 4043939 1580607645.20 151.3660 60.0019 32.0000 1.9859 1.9864 418.0251 418.1508 0.0188 -1.0000 -1.0000 4044002 1580607645.30 151.3978 60.0019 32.0000 1.9875 1.9880 417.8372 417.9618 0.0187 -1.0000 -1.0000 4044065 1580607645.40 151.4402 60.0019 32.0000 1.9871 1.9876 417.8131 417.9384 0.0189 -1.0000 -1.0000 4044143 1580607645.50 151.4402 60.0019 32.0000 1.9870 1.9875 417.8687 417.9936 0.0187 -1.0000 -1.0000 4044205 1580607645.60 151.4402 60.0019 32.0000 1.9867 1.9872 417.8606 417.9855 0.0188 -1.0000 -1.0000 4044268 1580607645.70 151.4402 60.0019 32.0000 1.9868 1.9873 417.9588 418.0840 0.0188 -1.0000 -1.0000 4044346 1580607645.80 151.4402 60.0019 32.0000 1.9867 1.9872 418.1001 418.2252 0.0189 -1.0000 -1.0000 4044518 1580607645.90 151.4303 60.0019 32.0000 1.9866 1.9871 417.9959 418.1213 0.0187 -1.0000 -1.0000 4044580 1580607646.00 151.4303 60.0019 32.0000 1.9874 1.9879 417.8853 418.0102 0.0187 -1.0000 -1.0000 4044658 1580607646.10 151.4303 60.0019 32.0000 1.9869 1.9874 417.9388 418.0634 0.0187 -1.0000 -1.0000 4044721 1580607646.20 151.4303 60.0019 32.0000 1.9861 1.9866 418.0025 418.1274 0.0188 -1.0000 -1.0000 4044783 1580607646.30 151.4303 60.0019 32.0000 1.9862 1.9867 418.0202 418.1447 0.0187 -1.0000 -1.0000 4045111 1580607646.40 151.4303 60.0019 32.0000 1.9872 1.9877 417.7902 417.9170 0.0190 -1.0000 -1.0000 4045174 1580607646.50 151.4398 60.0019 32.0000 1.9868 1.9873 417.7123 417.8373 0.0188 -1.0000 -1.0000 4045252 1580607646.60 151.4398 60.0019 32.0000 1.9867 1.9871 417.8501 417.9756 0.0188 -1.0000 -1.0000 4045314 1580607646.70 151.4398 60.0019 32.0000 1.9860 1.9865 417.9479 418.0727 0.0187 -1.0000 -1.0000 4045377 1580607646.80 151.4398 60.0019 32.0000 1.9855 1.9860 417.9884 418.1133 0.0188 -1.0000 -1.0000 4045674 1580607646.90 151.4398 60.0019 32.0000 1.9863 1.9868 418.0443 418.1706 0.0190 -1.0000 -1.0000 4045752 1580607647.00 151.4714 60.0019 32.0000 1.9871 1.9876 417.9744 418.1002 0.0189 -1.0000 -1.0000 4045814 1580607647.10 151.5466 60.0019 32.0000 1.9871 1.9876 417.8037 417.9297 0.0189 -1.0000 -1.0000 4045893 1580607647.20 151.5466 60.0019 32.0000 1.9864 1.9869 417.8413 417.9668 0.0189 -1.0000 -1.0000 4045971 1580607647.30 151.5466 60.0019 32.0000 1.9861 1.9866 417.9769 418.1029 0.0189 -1.0000 -1.0000 4046159 1580607647.40 151.5466 60.0019 32.0000 1.9861 1.9866 418.0775 418.2035 0.0189 -1.0000 -1.0000 4046221 1580607647.50 151.5466 60.0019 32.0000 1.9862 1.9866 418.0394 418.1657 0.0189 -1.0000 -1.0000 4046283 1580607647.60 151.5135 60.0019 32.0000 1.9866 1.9871 417.8382 417.9629 0.0187 -1.0000 -1.0000 4046346 1580607647.70 151.5135 60.0019 32.0000 1.9874 1.9879 417.7427 417.8683 0.0189 -1.0000 -1.0000 4046424 1580607647.80 151.5135 60.0019 32.0000 1.9871 1.9876 417.7422 417.8684 0.0189 -1.0000 -1.0000 4046768 1580607647.90 151.5135 60.0019 32.0000 1.9862 1.9867 417.7879 417.9131 0.0187 -1.0000 -1.0000 4046830 1580607648.00 151.5135 60.0019 32.0000 1.9857 1.9862 418.0136 418.1384 0.0188 -1.0000 -1.0000 4046908 1580607648.10 151.5300 60.0019 32.0000 1.9866 1.9871 417.9163 418.0419 0.0189 -1.0000 -1.0000 4046971 1580607648.20 151.5300 60.0019 32.0000 1.9862 1.9867 417.9391 418.0648 0.0189 -1.0000 -1.0000 4047033 1580607648.30 151.5300 60.0019 32.0000 1.9865 1.9870 417.8072 417.9319 0.0187 -1.0000 -1.0000 4047768 1580607648.40 151.5300 60.0019 32.0000 1.9863 1.9867 417.8069 417.9317 0.0187 -1.0000 -1.0000 4047830 1580607648.50 151.5300 60.0019 32.0000 1.9854 1.9859 417.8592 417.9841 0.0188 -1.0000 -1.0000 4047924 1580607648.60 151.5235 60.0019 32.0000 1.9862 1.9867 417.9356 418.0607 0.0188 -1.0000 -1.0000 4047986 1580607648.70 151.4320 60.0019 32.0000 1.9862 1.9867 417.9534 418.0785 0.0188 -1.0000 -1.0000 4048049 1580607648.80 151.4320 60.0019 32.0000 1.9870 1.9875 417.8682 417.9935 0.0188 -1.0000 -1.0000 4048111 1580607648.90 151.4320 60.0019 32.0000 1.9868 1.9873 417.7845 417.9097 0.0188 -1.0000 -1.0000 4048189 1580607649.00 151.4320 60.0019 32.0000 1.9867 1.9872 417.8094 417.9350 0.0188 -1.0000 -1.0000 4048252 1580607649.10 151.4320 60.0019 32.0000 1.9863 1.9868 417.9738 418.0983 0.0187 -1.0000 -1.0000 4048330 1580607649.20 151.4481 60.0019 32.0000 1.9863 1.9868 417.9791 418.1046 0.0189 -1.0000 -1.0000 4048393 1580607649.30 151.4722 60.0019 32.0000 1.9873 1.9878 418.0108 418.1368 0.0189 -1.0000 -1.0000 4048518 1580607649.40 151.4722 60.0019 32.0000 1.9869 1.9874 417.8706 417.9956 0.0188 -1.0000 -1.0000 4048580 1580607649.50 151.4722 60.0019 32.0000 1.9876 1.9881 417.7703 417.8960 0.0189 -1.0000 -1.0000 4048643 1580607649.60 151.4722 60.0019 32.0000 1.9872 1.9877 417.8227 417.9477 0.0188 -1.0000 -1.0000 4048705 1580607649.70 151.4722 60.0019 32.0000 1.9865 1.9870 417.8874 418.0125 0.0188 -1.0000 -1.0000 4048783 1580607649.80 151.4021 60.0027 32.0000 1.9864 1.9869 418.0020 418.1269 0.0187 -1.0000 -1.0000 4048846 1580607649.90 151.4021 60.0027 32.0000 1.9869 1.9873 417.9341 418.0589 0.0188 -1.0000 -1.0000 4048908 1580607650.00 151.4021 60.0027 32.0000 1.9876 1.9881 417.8825 418.0073 0.0187 -1.0000 -1.0000 4048986 1580607650.10 151.4021 60.0027 32.0000 1.9880 1.9885 417.8258 417.9507 0.0188 -1.0000 -1.0000 4049049 1580607650.20 151.4021 60.0027 32.0000 1.9871 1.9876 417.9070 418.0327 0.0189 -1.0000 -1.0000 4049111 1580607650.30 151.4021 60.0027 32.0000 1.9873 1.9877 417.9473 418.0724 0.0187 -1.0000 -1.0000 4049189 1580607650.40 151.4021 60.0027 32.0000 1.9866 1.9870 418.0081 418.1340 0.0189 -1.0000 -1.0000 4049721 1580607650.50 151.4021 60.0027 32.0000 1.9873 1.9878 417.9510 418.0763 0.0188 -1.0000 -1.0000 4049783 1580607650.60 151.4021 60.0027 32.0000 1.9873 1.9878 417.7604 417.8861 0.0189 -1.0000 -1.0000 4049862 1580607650.70 151.4021 60.0027 32.0000 1.9873 1.9878 417.7790 417.9040 0.0188 -1.0000 -1.0000 4049924 1580607650.80 151.4021 60.0027 32.0000 1.9866 1.9870 417.9394 418.0650 0.0189 -1.0000 -1.0000 4049986 1580607650.90 151.4021 60.0027 32.0000 1.9862 1.9867 418.0040 418.1298 0.0188 -1.0000 -1.0000 4050049 1580607651.00 151.4709 60.0027 32.0000 1.9873 1.9878 417.8976 418.0238 0.0189 -1.0000 -1.0000 4050158 1580607651.10 151.4758 60.0027 32.0000 1.9877 1.9882 417.8397 417.9647 0.0188 -1.0000 -1.0000 4050221 1580607651.20 151.4758 60.0027 32.0000 1.9877 1.9882 417.7896 417.9151 0.0189 -1.0000 -1.0000 4050283 1580607651.30 151.4758 60.0027 32.0000 1.9873 1.9878 417.9260 418.0517 0.0189 -1.0000 -1.0000 4050346 1580607651.40 151.4758 60.0027 32.0000 1.9864 1.9868 417.9662 418.0917 0.0188 -1.0000 -1.0000 4050424 1580607651.50 151.4758 60.0027 32.0000 1.9871 1.9876 418.0656 418.1919 0.0190 -1.0000 -1.0000 4050486 1580607651.60 151.5580 60.0027 32.0000 1.9873 1.9878 417.9197 418.0441 0.0187 -1.0000 -1.0000 4050549 1580607651.70 151.5661 60.0027 32.0000 1.9874 1.9879 417.7128 417.8383 0.0188 -1.0000 -1.0000 4050611 1580607651.80 151.5661 60.0027 32.0000 1.9867 1.9872 417.8144 417.9400 0.0189 -1.0000 -1.0000 4050674 1580607651.90 151.5661 60.0027 32.0000 1.9865 1.9870 417.9404 418.0654 0.0188 -1.0000 -1.0000 4050908 1580607652.00 151.5661 60.0027 32.0000 1.9866 1.9871 417.9740 418.0995 0.0188 -1.0000 -1.0000 4050986 1580607652.10 151.5661 60.0027 32.0000 1.9869 1.9873 417.8943 418.0195 0.0188 -1.0000 -1.0000 4051033 1580607652.20 151.5661 60.0027 32.0000 1.9876 1.9881 417.8448 417.9701 0.0189 -1.0000 -1.0000 4051111 1580607652.30 151.5661 60.0027 32.0000 1.9875 1.9880 417.7372 417.8627 0.0188 -1.0000 -1.0000 4051174 1580607652.40 151.5661 60.0027 32.0000 1.9871 1.9876 417.7613 417.8866 0.0188 -1.0000 -1.0000 4051362 1580607652.50 151.5661 60.0027 32.0000 1.9864 1.9869 417.8170 417.9423 0.0188 -1.0000 -1.0000 4051424 1580607652.60 151.5661 60.0027 32.0000 1.9862 1.9866 417.9777 418.1028 0.0188 -1.0000 -1.0000 4051486 1580607652.70 151.5294 60.0027 32.0000 1.9865 1.9870 418.0513 418.1758 0.0187 -1.0000 -1.0000 4051549 1580607652.80 151.5291 60.0027 32.0000 1.9877 1.9882 417.7752 417.8994 0.0188 -1.0000 -1.0000 4051611 1580607652.90 151.5291 60.0027 32.0000 1.9876 1.9881 417.6730 417.7983 0.0188 -1.0000 -1.0000 4051799 1580607653.00 151.5291 60.0027 32.0000 1.9869 1.9874 417.8118 417.9371 0.0188 -1.0000 -1.0000 4051862 1580607653.10 151.5291 60.0027 32.0000 1.9867 1.9872 417.8939 418.0194 0.0188 -1.0000 -1.0000 4051939 1580607653.20 151.5340 60.0027 32.0000 1.9859 1.9864 417.9538 418.0791 0.0188 -1.0000 -1.0000 4052002 1580607653.30 151.5521 60.0027 32.0000 1.9867 1.9872 417.9276 418.0526 0.0187 -1.0000 -1.0000 4052065 1580607653.40 151.5521 60.0027 32.0000 1.9869 1.9874 417.9175 418.0425 0.0189 -1.0000 -1.0000 4052299 1580607653.50 151.5521 60.0027 32.0000 1.9879 1.9884 417.7606 417.8862 0.0188 -1.0000 -1.0000 4052361 1580607653.60 151.5521 60.0027 32.0000 1.9873 1.9878 417.8082 417.9340 0.0189 -1.0000 -1.0000 4052424 1580607653.70 151.5521 60.0027 32.0000 1.9871 1.9876 417.8741 417.9994 0.0188 -1.0000 -1.0000 4052502 1580607653.80 151.5448 60.0027 32.0000 1.9872 1.9876 417.9736 418.0987 0.0188 -1.0000 -1.0000 4052565 1580607653.90 151.5060 60.0027 32.0000 1.9865 1.9870 417.9842 418.1101 0.0189 -1.0000 -1.0000 4052627 1580607654.00 151.5060 60.0027 32.0000 1.9875 1.9880 417.8454 417.9716 0.0189 -1.0000 -1.0000 4052768 1580607654.10 151.5060 60.0027 32.0000 1.9875 1.9880 417.8400 417.9640 0.0186 -1.0000 -1.0000 4052830 1580607654.20 151.5060 60.0027 32.0000 1.9871 1.9876 417.7523 417.8765 0.0187 -1.0000 -1.0000 4052893 1580607654.30 151.5060 60.0027 32.0000 1.9870 1.9875 417.8437 417.9694 0.0189 -1.0000 -1.0000 4052971 1580607654.40 151.4906 60.0027 32.0000 1.9864 1.9869 417.9627 418.0873 0.0187 -1.0000 -1.0000 4053033 1580607654.50 151.4673 60.0027 32.0000 1.9865 1.9870 417.9455 418.0707 0.0188 -1.0000 -1.0000 4053283 1580607654.60 151.4673 60.0027 32.0000 1.9870 1.9875 417.9344 418.0590 0.0187 -1.0000 -1.0000 4053361 1580607654.70 151.4673 60.0027 32.0000 1.9873 1.9878 417.8862 418.0109 0.0188 -1.0000 -1.0000 4053424 1580607654.80 151.4673 60.0027 32.0000 1.9885 1.9890 417.7977 417.9235 0.0189 -1.0000 -1.0000 4053486 1580607654.90 151.4673 60.0027 32.0000 1.9874 1.9879 417.8066 417.9322 0.0189 -1.0000 -1.0000 4053565 1580607655.00 151.4321 60.0020 32.0000 1.9871 1.9876 417.9937 418.1187 0.0188 -1.0000 -1.0000 4053752 1580607655.10 151.4321 60.0020 32.0000 1.9868 1.9873 418.0329 418.1593 0.0190 -1.0000 -1.0000 4053830 1580607655.20 151.4321 60.0020 32.0000 1.9869 1.9874 417.8153 417.9405 0.0188 -1.0000 -1.0000 4053893 1580607655.30 151.4321 60.0020 32.0000 1.9873 1.9878 417.7655 417.8910 0.0189 -1.0000 -1.0000 4053955 1580607655.40 151.4321 60.0020 32.0000 1.9876 1.9881 417.8484 417.9745 0.0190 -1.0000 -1.0000 4054033 1580607655.50 151.4629 60.0020 32.0000 1.9865 1.9870 417.9475 418.0732 0.0188 -1.0000 -1.0000 4054299 1580607655.60 151.4629 60.0020 32.0000 1.9868 1.9873 417.9393 418.0639 0.0188 -1.0000 -1.0000 4054361 1580607655.70 151.4629 60.0020 32.0000 1.9876 1.9881 417.9898 418.1160 0.0190 -1.0000 -1.0000 4054439 1580607655.80 151.4629 60.0020 32.0000 1.9874 1.9879 417.9178 418.0434 0.0188 -1.0000 -1.0000 4054502 1580607655.90 151.4629 60.0020 32.0000 1.9875 1.9880 417.7950 417.9205 0.0188 -1.0000 -1.0000 4054565 1580607656.00 151.4629 60.0020 32.0000 1.9885 1.9890 417.8072 417.9325 0.0189 -1.0000 -1.0000 4054627 1580607656.10 151.4840 60.0020 32.0000 1.9871 1.9876 418.0329 418.1588 0.0189 -1.0000 -1.0000 4054689 1580607656.20 151.4840 60.0020 32.0000 1.9866 1.9871 418.0575 418.1834 0.0189 -1.0000 -1.0000 4054768 1580607656.30 151.4840 60.0020 32.0000 1.9872 1.9877 417.9401 418.0665 0.0190 -1.0000 -1.0000 4054830 1580607656.40 151.4840 60.0020 32.0000 1.9875 1.9880 417.9037 418.0297 0.0189 -1.0000 -1.0000 4054893 1580607656.50 151.4840 60.0020 32.0000 1.9879 1.9884 417.7889 417.9140 0.0188 -1.0000 -1.0000 4055127 1580607656.60 151.4840 60.0020 32.0000 1.9866 1.9871 417.8674 417.9926 0.0188 -1.0000 -1.0000 4055189 1580607656.70 151.4840 60.0020 32.0000 1.9865 1.9870 417.9065 418.0313 0.0187 -1.0000 -1.0000 4055252 1580607656.80 151.4840 60.0020 32.0000 1.9870 1.9875 418.0260 418.1511 0.0188 -1.0000 -1.0000 4055314 1580607656.90 151.4840 60.0020 32.0000 1.9871 1.9876 418.0229 418.1490 0.0190 -1.0000 -1.0000 4055408 1580607657.00 151.4840 60.0020 32.0000 1.9874 1.9879 417.8914 418.0168 0.0189 -1.0000 -1.0000 4055659 1580607657.10 151.4861 60.0020 32.0000 1.9876 1.9881 417.7881 417.9140 0.0188 -1.0000 -1.0000 4055736 1580607657.20 151.4993 60.0020 32.0000 1.9871 1.9876 417.8665 417.9922 0.0189 -1.0000 -1.0000 4055799 1580607657.30 151.4993 60.0020 32.0000 1.9868 1.9873 418.0261 418.1499 0.0186 -1.0000 -1.0000 4055862 1580607657.40 151.4993 60.0020 32.0000 1.9866 1.9871 417.9759 418.1010 0.0188 -1.0000 -1.0000 4055939 1580607657.50 151.4993 60.0020 32.0000 1.9869 1.9874 417.8299 417.9561 0.0190 -1.0000 -1.0000 4056159 1580607657.60 151.4969 60.0020 32.0000 1.9874 1.9879 417.7112 417.8359 0.0187 -1.0000 -1.0000 4056221 1580607657.70 151.5439 60.0020 32.0000 1.9872 1.9877 417.7766 417.9017 0.0188 -1.0000 -1.0000 4056299 1580607657.80 151.5439 60.0020 32.0000 1.9873 1.9877 417.8343 417.9590 0.0187 -1.0000 -1.0000 4056361 1580607657.90 151.5439 60.0020 32.0000 1.9860 1.9865 417.9900 418.1159 0.0189 -1.0000 -1.0000 4056424 1580607658.00 151.5439 60.0020 32.0000 1.9863 1.9868 417.9404 418.0654 0.0188 -1.0000 -1.0000 4056502 1580607658.10 151.5439 60.0020 32.0000 1.9868 1.9873 417.8396 417.9650 0.0189 -1.0000 -1.0000 4056674 1580607658.20 151.5347 60.0020 32.0000 1.9873 1.9878 417.7952 417.9205 0.0188 -1.0000 -1.0000 4056736 1580607658.30 151.4979 60.0020 32.0000 1.9863 1.9868 417.7854 417.9103 0.0188 -1.0000 -1.0000 4056814 1580607658.40 151.4979 60.0020 32.0000 1.9864 1.9869 417.9392 418.0638 0.0186 -1.0000 -1.0000 4056877 1580607658.50 151.4979 60.0020 32.0000 1.9860 1.9865 418.0556 418.1809 0.0188 -1.0000 -1.0000 4056939 1580607658.60 151.4979 60.0020 32.0000 1.9867 1.9872 417.9925 418.1179 0.0188 -1.0000 -1.0000 4057205 1580607658.70 151.4979 60.0020 32.0000 1.9872 1.9877 417.7489 417.8740 0.0188 -1.0000 -1.0000 4057268 1580607658.80 151.5077 60.0020 32.0000 1.9872 1.9877 417.7384 417.8626 0.0187 -1.0000 -1.0000 4057330 1580607658.90 151.5077 60.0020 32.0000 1.9868 1.9873 417.7397 417.8647 0.0187 -1.0000 -1.0000 4057393 1580607659.00 151.5077 60.0020 32.0000 1.9876 1.9881 417.8226 417.9482 0.0189 -1.0000 -1.0000 4057455 1580607659.10 151.5077 60.0020 32.0000 1.9859 1.9864 417.9274 418.0524 0.0188 -1.0000 -1.0000 4057799 1580607659.20 151.5077 60.0020 32.0000 1.9862 1.9867 417.9879 418.1140 0.0190 -1.0000 -1.0000 4057862 1580607659.30 151.5131 60.0020 32.0000 1.9865 1.9870 418.0023 418.1276 0.0188 -1.0000 -1.0000 4057924 1580607659.40 151.5136 60.0020 32.0000 1.9875 1.9880 417.9195 418.0443 0.0188 -1.0000 -1.0000 4058002 1580607659.50 151.5136 60.0020 32.0000 1.9872 1.9877 417.7966 417.9223 0.0189 -1.0000 -1.0000 4058065 1580607659.60 151.5136 60.0020 32.0000 1.9867 1.9872 417.9190 418.0442 0.0188 -1.0000 -1.0000 4058393 1580607659.70 151.5136 60.0020 32.0000 1.9863 1.9868 417.9788 418.1030 0.0188 -1.0000 -1.0000 4058455 1580607659.80 151.5136 60.0020 32.0000 1.9858 1.9863 417.9089 418.0329 0.0187 -1.0000 -1.0000 4058518 1580607659.90 151.5136 60.0020 32.0000 1.9869 1.9874 417.7428 417.8678 0.0188 -1.0000 -1.0000 4058580 1580607660.00 151.5136 60.0020 32.0000 1.9872 1.9877 417.7502 417.8758 0.0189 -1.0000 -1.0000 4058658 1580607660.10 151.5136 60.0020 32.0000 1.9878 1.9883 417.8037 417.9290 0.0188 -1.0000 -1.0000 4058908 1580607660.20 151.5136 60.0020 32.0000 1.9869 1.9874 418.0078 418.1327 0.0187 -1.0000 -1.0000 4058971 1580607660.30 151.5136 60.0020 32.0000 1.9865 1.9869 417.9955 418.1205 0.0188 -1.0000 -1.0000 4059049 1580607660.40 151.5108 60.0019 32.0000 1.9863 1.9868 418.0011 418.1268 0.0189 -1.0000 -1.0000 4059096 1580607660.50 151.5047 60.0016 32.0000 1.9869 1.9874 417.9741 418.1001 0.0188 -1.0000 -1.0000 4059158 1580607660.60 151.5047 60.0016 32.0000 1.9872 1.9877 417.8068 417.9315 0.0188 -1.0000 -1.0000 4059408 1580607660.70 151.4165 60.0016 32.0000 1.9871 1.9876 417.8187 417.9447 0.0190 -1.0000 -1.0000 4059471 1580607660.80 151.4165 60.0016 32.0000 1.9861 1.9866 417.8704 417.9952 0.0187 -1.0000 -1.0000 4059533 1580607660.90 151.4165 60.0016 32.0000 1.9863 1.9867 417.9838 418.1088 0.0188 -1.0000 -1.0000 4059611 1580607661.00 151.4328 60.0016 32.0000 1.9873 1.9877 417.9107 418.0355 0.0187 -1.0000 -1.0000 4059674 1580607661.10 151.4328 60.0016 32.0000 1.9881 1.9886 417.8945 418.0200 0.0188 -1.0000 -1.0000 4059768 1580607661.20 151.4328 60.0016 32.0000 1.9879 1.9884 417.7919 417.9168 0.0188 -1.0000 -1.0000 4059862 1580607661.30 151.4328 60.0016 32.0000 1.9883 1.9888 417.8673 417.9927 0.0188 -1.0000 -1.0000 4059924 1580607661.40 151.4328 60.0016 32.0000 1.9868 1.9873 417.9087 418.0338 0.0187 -1.0000 -1.0000 4100002 1580607661.50 151.3986 60.0016 32.0000 1.9864 1.9869 417.9000 418.0246 0.0187 -1.0000 -1.0000 4100064 1580607661.60 151.3897 60.0016 32.0000 1.9861 1.9866 418.0171 418.1420 0.0188 -1.0000 -1.0000 4100127 1580607661.70 151.3897 60.0016 32.0000 1.9871 1.9876 417.8795 418.0047 0.0188 -1.0000 -1.0000 4100393 1580607661.80 151.3897 60.0016 32.0000 1.9876 1.9881 417.7958 417.9214 0.0189 -1.0000 -1.0000 4100455 1580607661.90 151.3897 60.0016 32.0000 1.9871 1.9876 417.7295 417.8552 0.0189 -1.0000 -1.0000 4100518 1580607662.00 151.3897 60.0016 32.0000 1.9872 1.9877 417.9524 418.0778 0.0188 -1.0000 -1.0000 4100596 1580607662.10 151.3925 60.0016 32.0000 1.9867 1.9872 418.0425 418.1682 0.0189 -1.0000 -1.0000 4100658 1580607662.20 151.3925 60.0016 32.0000 1.9866 1.9870 417.8811 418.0056 0.0187 -1.0000 -1.0000 4100877 1580607662.30 151.3925 60.0016 32.0000 1.9868 1.9873 417.9192 418.0441 0.0187 -1.0000 -1.0000 4100955 1580607662.40 151.3925 60.0016 32.0000 1.9872 1.9877 417.8460 417.9714 0.0189 -1.0000 -1.0000 4101018 1580607662.50 151.3925 60.0016 32.0000 1.9873 1.9878 417.6994 417.8249 0.0188 -1.0000 -1.0000 4101080 1580607662.60 151.5517 60.0016 32.0000 1.9865 1.9870 417.7998 417.9252 0.0189 -1.0000 -1.0000 4101158 1580607662.70 151.5517 60.0016 32.0000 1.9865 1.9870 417.9536 418.0785 0.0187 -1.0000 -1.0000 4101393 1580607662.80 151.5517 60.0016 32.0000 1.9874 1.9879 417.9633 418.0881 0.0188 -1.0000 -1.0000 4101455 1580607662.90 151.5517 60.0016 32.0000 1.9881 1.9886 417.7915 417.9172 0.0188 -1.0000 -1.0000 4101518 1580607663.00 151.5517 60.0016 32.0000 1.9868 1.9873 417.7836 417.9087 0.0188 -1.0000 -1.0000 4101580 1580607663.10 151.5517 60.0016 32.0000 1.9869 1.9874 417.8288 417.9546 0.0189 -1.0000 -1.0000 4101658 1580607663.20 151.5517 60.0016 32.0000 1.9861 1.9865 418.0086 418.1341 0.0189 -1.0000 -1.0000 4102189 1580607663.30 151.5517 60.0016 32.0000 1.9866 1.9870 418.0201 418.1456 0.0188 -1.0000 -1.0000 4102252 1580607663.40 151.5517 60.0016 32.0000 1.9865 1.9870 417.9805 418.1057 0.0188 -1.0000 -1.0000 4102314 1580607663.50 151.5517 60.0016 32.0000 1.9870 1.9875 417.8264 417.9518 0.0189 -1.0000 -1.0000 4102377 1580607663.60 151.5517 60.0016 32.0000 1.9871 1.9876 417.7858 417.9123 0.0190 -1.0000 -1.0000 4102439 1580607663.70 151.4857 60.0016 32.0000 1.9868 1.9873 417.8407 417.9658 0.0187 -1.0000 -1.0000 4102674 1580607663.80 151.4857 60.0016 32.0000 1.9863 1.9868 417.8801 418.0055 0.0189 -1.0000 -1.0000 4102736 1580607663.90 151.4857 60.0016 32.0000 1.9860 1.9865 417.9213 418.0475 0.0188 -1.0000 -1.0000 4102799 1580607664.00 151.4857 60.0016 32.0000 1.9866 1.9870 417.9703 418.0944 0.0187 -1.0000 -1.0000 4102861 1580607664.10 151.4857 60.0016 32.0000 1.9876 1.9881 417.8203 417.9465 0.0190 -1.0000 -1.0000 4102924 1580607664.20 151.5278 60.0016 32.0000 1.9869 1.9874 417.8114 417.9364 0.0188 -1.0000 -1.0000 4103111 1580607664.30 151.5380 60.0016 32.0000 1.9868 1.9873 417.8617 417.9866 0.0188 -1.0000 -1.0000 4103174 1580607664.40 151.5380 60.0016 32.0000 1.9862 1.9867 417.9592 418.0845 0.0188 -1.0000 -1.0000 4103236 1580607664.50 151.5380 60.0016 32.0000 1.9862 1.9867 417.9415 418.0667 0.0188 -1.0000 -1.0000 4103299 1580607664.60 151.5380 60.0016 32.0000 1.9865 1.9870 417.9403 418.0659 0.0189 -1.0000 -1.0000 4103377 1580607664.70 151.5300 60.0016 32.0000 1.9871 1.9876 417.8557 417.9820 0.0190 -1.0000 -1.0000 4103611 1580607664.80 151.5132 60.0017 32.0000 1.9871 1.9876 417.8346 417.9602 0.0189 -1.0000 -1.0000 4103674 1580607664.90 151.5132 60.0017 32.0000 1.9873 1.9878 417.8261 417.9507 0.0187 -1.0000 -1.0000 4103736 1580607665.00 151.5132 60.0017 32.0000 1.9873 1.9878 417.9753 418.1010 0.0189 -1.0000 -1.0000 4103814 1580607665.10 151.5132 60.0017 32.0000 1.9869 1.9874 417.9527 418.0785 0.0189 -1.0000 -1.0000 4103893 1580607665.20 151.5132 60.0017 32.0000 1.9865 1.9869 417.8345 417.9603 0.0190 -1.0000 -1.0000 4104377 1580607665.30 151.4158 60.0017 32.0000 1.9868 1.9873 417.7216 417.8463 0.0187 -1.0000 -1.0000 4104439 1580607665.40 151.4158 60.0017 32.0000 1.9865 1.9870 417.8472 417.9722 0.0188 -1.0000 -1.0000 4104518 1580607665.50 151.4158 60.0017 32.0000 1.9863 1.9868 417.9686 418.0940 0.0188 -1.0000 -1.0000 4104580 1580607665.60 151.4158 60.0017 32.0000 1.9867 1.9872 418.0033 418.1282 0.0188 -1.0000 -1.0000 4104643 1580607665.70 151.4158 60.0017 32.0000 1.9869 1.9874 417.8694 417.9957 0.0189 -1.0000 -1.0000 4104705 1580607665.80 151.4188 60.0017 32.0000 1.9881 1.9886 417.7949 417.9210 0.0190 -1.0000 -1.0000 4104783 1580607665.90 151.4245 60.0017 32.0000 1.9872 1.9877 417.7858 417.9121 0.0189 -1.0000 -1.0000 4104830 1580607666.00 151.4245 60.0017 32.0000 1.9871 1.9876 417.8034 417.9279 0.0188 -1.0000 -1.0000 4104908 1580607666.10 151.4245 60.0017 32.0000 1.9868 1.9873 417.9219 418.0469 0.0187 -1.0000 -1.0000 4104971 1580607666.20 151.4245 60.0017 32.0000 1.9871 1.9876 417.9116 418.0373 0.0189 -1.0000 -1.0000 4105049 1580607666.30 151.4245 60.0017 32.0000 1.9875 1.9880 417.7526 417.8776 0.0188 -1.0000 -1.0000 4105127 1580607666.40 151.4014 60.0017 32.0000 1.9875 1.9880 417.7704 417.8958 0.0188 -1.0000 -1.0000 4105190 1580607666.50 151.4014 60.0017 32.0000 1.9873 1.9878 417.8296 417.9550 0.0188 -1.0000 -1.0000 4105252 1580607666.60 151.4014 60.0017 32.0000 1.9872 1.9877 417.9388 418.0640 0.0188 -1.0000 -1.0000 4105330 1580607666.70 151.4014 60.0017 32.0000 1.9855 1.9860 417.9980 418.1235 0.0188 -1.0000 -1.0000 4105393 1580607666.80 151.4014 60.0017 32.0000 1.9868 1.9873 418.0339 418.1607 0.0190 -1.0000 -1.0000 4105455 1580607666.90 151.4799 60.0017 32.0000 1.9874 1.9879 417.8139 417.9400 0.0189 -1.0000 -1.0000 4105518 1580607667.00 151.4799 60.0017 32.0000 1.9871 1.9876 417.7482 417.8737 0.0188 -1.0000 -1.0000 4105580 1580607667.10 151.4799 60.0017 32.0000 1.9870 1.9875 417.8838 418.0087 0.0188 -1.0000 -1.0000 4105658 1580607667.20 151.4799 60.0017 32.0000 1.9866 1.9871 417.9722 418.0978 0.0189 -1.0000 -1.0000 4105721 1580607667.30 151.4799 60.0017 32.0000 1.9865 1.9870 417.9811 418.1065 0.0188 -1.0000 -1.0000 4106439 1580607667.40 151.4799 60.0017 32.0000 1.9875 1.9880 417.8943 418.0199 0.0189 -1.0000 -1.0000 4106518 1580607667.50 151.4799 60.0017 32.0000 1.9870 1.9875 417.7339 417.8593 0.0189 -1.0000 -1.0000 4106580 1580607667.60 151.4799 60.0017 32.0000 1.9862 1.9866 417.9652 418.0916 0.0190 -1.0000 -1.0000 4106658 1580607667.70 151.4799 60.0017 32.0000 1.9864 1.9869 418.0184 418.1433 0.0188 -1.0000 -1.0000 4106721 1580607667.80 151.4799 60.0017 32.0000 1.9861 1.9866 418.0857 418.2111 0.0188 -1.0000 -1.0000 4107033 1580607667.90 151.4799 60.0017 32.0000 1.9864 1.9869 418.0405 418.1656 0.0188 -1.0000 -1.0000 4107096 1580607668.00 151.4232 60.0017 32.0000 1.9868 1.9873 417.8466 417.9728 0.0189 -1.0000 -1.0000 4107174 1580607668.10 151.4232 60.0017 32.0000 1.9877 1.9882 417.8790 418.0048 0.0189 -1.0000 -1.0000 4107236 1580607668.20 151.4232 60.0017 32.0000 1.9879 1.9883 417.7915 417.9168 0.0188 -1.0000 -1.0000 4107299 1580607668.30 151.4232 60.0017 32.0000 1.9880 1.9885 417.9053 418.0303 0.0188 -1.0000 -1.0000 4107361 1580607668.40 151.4232 60.0017 32.0000 1.9871 1.9876 417.9809 418.1072 0.0190 -1.0000 -1.0000 4107440 1580607668.50 151.4450 60.0017 32.0000 1.9870 1.9875 417.9208 418.0465 0.0189 -1.0000 -1.0000 4107486 1580607668.60 151.5205 60.0017 32.0000 1.9874 1.9879 417.9251 418.0504 0.0188 -1.0000 -1.0000 4107565 1580607668.70 151.5205 60.0017 32.0000 1.9878 1.9883 417.7858 417.9112 0.0189 -1.0000 -1.0000 4107627 1580607668.80 151.5205 60.0017 32.0000 1.9872 1.9877 417.7737 417.8987 0.0188 -1.0000 -1.0000 4107690 1580607668.90 151.5205 60.0017 32.0000 1.9858 1.9863 417.9681 418.0938 0.0189 -1.0000 -1.0000 4107768 1580607669.00 151.5205 60.0017 32.0000 1.9861 1.9866 417.9186 418.0444 0.0189 -1.0000 -1.0000 4107830 1580607669.10 151.5097 60.0017 32.0000 1.9862 1.9867 418.0166 418.1411 0.0187 -1.0000 -1.0000 4107893 1580607669.20 151.5097 60.0017 32.0000 1.9863 1.9868 417.9395 418.0646 0.0188 -1.0000 -1.0000 4107955 1580607669.30 151.5097 60.0017 32.0000 1.9867 1.9872 417.8234 417.9489 0.0189 -1.0000 -1.0000 4108018 1580607669.40 151.5097 60.0017 32.0000 1.9868 1.9873 417.8146 417.9404 0.0189 -1.0000 -1.0000 4108159 1580607669.50 151.5097 60.0017 32.0000 1.9863 1.9868 417.9077 418.0334 0.0189 -1.0000 -1.0000 4108221 1580607669.60 151.4950 60.0019 32.0000 1.9867 1.9872 418.0237 418.1489 0.0188 -1.0000 -1.0000 4108283 1580607669.70 151.4816 60.0020 32.0000 1.9867 1.9872 418.0156 418.1412 0.0189 -1.0000 -1.0000 4108361 1580607669.80 151.4816 60.0020 32.0000 1.9866 1.9871 417.8924 418.0182 0.0188 -1.0000 -1.0000 4108424 1580607669.90 151.4816 60.0020 32.0000 1.9875 1.9880 417.7611 417.8864 0.0188 -1.0000 -1.0000 4108658 1580607670.00 151.4816 60.0020 32.0000 1.9870 1.9875 417.8601 417.9856 0.0189 -1.0000 -1.0000 4108721 1580607670.10 151.4816 60.0020 32.0000 1.9870 1.9875 417.9438 418.0699 0.0190 -1.0000 -1.0000 4108783 1580607670.20 151.4553 60.0020 32.0000 1.9870 1.9875 417.9771 418.1029 0.0189 -1.0000 -1.0000 4108846 1580607670.30 151.4553 60.0020 32.0000 1.9873 1.9878 417.8567 417.9828 0.0189 -1.0000 -1.0000 4108924 1580607670.40 151.4553 60.0020 32.0000 1.9869 1.9874 417.7332 417.8592 0.0190 -1.0000 -1.0000 4109408 1580607670.50 151.4553 60.0020 32.0000 1.9875 1.9880 417.8014 417.9270 0.0188 -1.0000 -1.0000 4109471 1580607670.60 151.4553 60.0020 32.0000 1.9867 1.9872 418.0271 418.1528 0.0189 -1.0000 -1.0000 4109549 1580607670.70 151.4553 60.0020 32.0000 1.9867 1.9872 418.0378 418.1632 0.0188 -1.0000 -1.0000 4109611 1580607670.80 151.4553 60.0020 32.0000 1.9872 1.9877 418.0276 418.1535 0.0189 -1.0000 -1.0000 4109674 1580607670.90 151.4553 60.0020 32.0000 1.9876 1.9881 417.8789 418.0032 0.0187 -1.0000 -1.0000 4109939 1580607671.00 151.4553 60.0020 32.0000 1.9878 1.9883 417.7836 417.9089 0.0188 -1.0000 -1.0000 4110002 1580607671.10 151.4553 60.0020 32.0000 1.9869 1.9874 417.9574 418.0833 0.0190 -1.0000 -1.0000 4110065 1580607671.20 151.4560 60.0020 32.0000 1.9866 1.9871 417.9848 418.1111 0.0190 -1.0000 -1.0000 4110143 1580607671.30 151.5062 60.0020 32.0000 1.9868 1.9872 418.0469 418.1732 0.0189 -1.0000 -1.0000 4110205 1580607671.40 151.5062 60.0020 32.0000 1.9877 1.9882 417.8249 417.9502 0.0188 -1.0000 -1.0000 4110314 1580607671.50 151.5062 60.0020 32.0000 1.9877 1.9882 417.8280 417.9538 0.0189 -1.0000 -1.0000 4110377 1580607671.60 151.5062 60.0020 32.0000 1.9874 1.9879 417.8103 417.9361 0.0189 -1.0000 -1.0000 4110439 1580607671.70 151.5062 60.0020 32.0000 1.9873 1.9878 418.0345 418.1593 0.0187 -1.0000 -1.0000 4110502 1580607671.80 151.4228 60.0020 32.0000 1.9867 1.9872 418.0496 418.1757 0.0189 -1.0000 -1.0000 4110565 1580607671.90 151.4208 60.0020 32.0000 1.9875 1.9880 417.9000 418.0251 0.0187 -1.0000 -1.0000 4110643 1580607672.00 151.4649 60.0020 32.0000 1.9877 1.9881 417.9490 418.0732 0.0187 -1.0000 -1.0000 4110893 1580607672.10 151.4649 60.0020 32.0000 1.9880 1.9885 417.8202 417.9463 0.0189 -1.0000 -1.0000 4110955 1580607672.20 151.4649 60.0020 32.0000 1.9871 1.9876 417.8461 417.9712 0.0189 -1.0000 -1.0000 4111018 1580607672.30 151.4661 60.0020 32.0000 1.9874 1.9879 418.0379 418.1637 0.0189 -1.0000 -1.0000 4111096 1580607672.40 151.4844 60.0020 32.0000 1.9872 1.9877 418.0465 418.1714 0.0188 -1.0000 -1.0000 4111158 1580607672.50 151.4844 60.0020 32.0000 1.9877 1.9882 418.0386 418.1635 0.0188 -1.0000 -1.0000 4111846 1580607672.60 151.4844 60.0020 32.0000 1.9874 1.9879 417.8571 417.9824 0.0189 -1.0000 -1.0000 4111924 1580607672.70 151.4844 60.0020 32.0000 1.9870 1.9875 417.7977 417.9240 0.0190 -1.0000 -1.0000 4111986 1580607672.80 151.4844 60.0020 32.0000 1.9875 1.9880 417.8774 418.0029 0.0188 -1.0000 -1.0000 4112049 1580607672.90 151.5338 60.0020 32.0000 1.9866 1.9871 417.9873 418.1133 0.0190 -1.0000 -1.0000 4112111 1580607673.00 151.5493 60.0020 32.0000 1.9869 1.9874 418.0012 418.1265 0.0188 -1.0000 -1.0000 4112174 1580607673.10 151.5493 60.0020 32.0000 1.9874 1.9879 417.9263 418.0513 0.0188 -1.0000 -1.0000 4112252 1580607673.20 151.5493 60.0020 32.0000 1.9880 1.9885 417.8149 417.9406 0.0189 -1.0000 -1.0000 4112314 1580607673.30 151.5493 60.0020 32.0000 1.9880 1.9885 417.8028 417.9290 0.0189 -1.0000 -1.0000 4112377 1580607673.40 151.5493 60.0020 32.0000 1.9865 1.9870 417.9661 418.0921 0.0189 -1.0000 -1.0000 4112455 1580607673.50 151.5493 60.0020 32.0000 1.9869 1.9874 417.9229 418.0481 0.0188 -1.0000 -1.0000 4112580 1580607673.60 151.5676 60.0020 32.0000 1.9868 1.9873 418.0221 418.1471 0.0188 -1.0000 -1.0000 4112643 1580607673.70 151.5676 60.0020 32.0000 1.9875 1.9880 417.9730 418.0992 0.0190 -1.0000 -1.0000 4112721 1580607673.80 151.5676 60.0020 32.0000 1.9877 1.9882 417.9323 418.0573 0.0188 -1.0000 -1.0000 4112783 1580607673.90 151.5676 60.0020 32.0000 1.9883 1.9888 417.8426 417.9671 0.0187 -1.0000 -1.0000 4112846 1580607674.00 151.5638 60.0021 32.0000 1.9863 1.9868 418.0174 418.1429 0.0189 -1.0000 -1.0000 4112908 1580607674.10 151.5499 60.0024 32.0000 1.9868 1.9873 418.0681 418.1942 0.0189 -1.0000 -1.0000 4112971 1580607674.20 151.5499 60.0024 32.0000 1.9864 1.9869 417.9199 418.0453 0.0188 -1.0000 -1.0000 4113033 1580607674.30 151.5499 60.0024 32.0000 1.9874 1.9879 417.8381 417.9636 0.0189 -1.0000 -1.0000 4113111 1580607674.40 151.5499 60.0024 32.0000 1.9873 1.9878 417.7392 417.8642 0.0188 -1.0000 -1.0000 4113174 1580607674.50 151.5499 60.0024 32.0000 1.9867 1.9872 417.8386 417.9642 0.0189 -1.0000 -1.0000 4113268 1580607674.60 151.5499 60.0024 32.0000 1.9866 1.9871 417.9807 418.1061 0.0188 -1.0000 -1.0000 4113346 1580607674.70 151.5499 60.0024 32.0000 1.9868 1.9873 418.0007 418.1269 0.0189 -1.0000 -1.0000 4113408 1580607674.80 151.5499 60.0024 32.0000 1.9871 1.9876 417.9630 418.0892 0.0190 -1.0000 -1.0000 4113471 1580607674.90 151.5499 60.0024 32.0000 1.9874 1.9879 417.8701 417.9960 0.0188 -1.0000 -1.0000 4113533 1580607675.00 151.5499 60.0024 32.0000 1.9874 1.9879 417.8406 417.9649 0.0187 -1.0000 -1.0000 4113924 1580607675.10 151.5348 60.0024 32.0000 1.9858 1.9862 418.0228 418.1478 0.0188 -1.0000 -1.0000 4113986 1580607675.20 151.5242 60.0024 32.0000 1.9863 1.9868 418.0893 418.2150 0.0189 -1.0000 -1.0000 4114049 1580607675.30 151.5242 60.0024 32.0000 1.9864 1.9869 418.0366 418.1616 0.0187 -1.0000 -1.0000 4114111 1580607675.40 151.5242 60.0024 32.0000 1.9859 1.9863 417.9598 418.0846 0.0188 -1.0000 -1.0000 4114189 1580607675.50 151.5242 60.0024 32.0000 1.9879 1.9883 417.9136 418.0399 0.0190 -1.0000 -1.0000 4114252 1580607675.60 151.5242 60.0024 32.0000 1.9870 1.9875 417.8487 417.9752 0.0189 -1.0000 -1.0000 4114315 1580607675.70 151.4972 60.0024 32.0000 1.9870 1.9875 417.8153 417.9410 0.0189 -1.0000 -1.0000 4114377 1580607675.80 151.4972 60.0024 32.0000 1.9864 1.9869 418.0557 418.1813 0.0188 -1.0000 -1.0000 4114439 1580607675.90 151.4972 60.0024 32.0000 1.9864 1.9869 418.0607 418.1851 0.0187 -1.0000 -1.0000 4114502 1580607676.00 151.4972 60.0024 32.0000 1.9866 1.9871 418.0244 418.1498 0.0189 -1.0000 -1.0000 4114580 1580607676.10 151.4972 60.0024 32.0000 1.9864 1.9869 418.0426 418.1666 0.0187 -1.0000 -1.0000 4114658 1580607676.20 151.4931 60.0024 32.0000 1.9871 1.9876 417.9082 418.0329 0.0187 -1.0000 -1.0000 4114721 1580607676.30 151.4738 60.0024 32.0000 1.9866 1.9871 418.0497 418.1746 0.0188 -1.0000 -1.0000 4114799 1580607676.40 151.4738 60.0024 32.0000 1.9862 1.9867 418.0855 418.2111 0.0189 -1.0000 -1.0000 4114861 1580607676.50 151.4738 60.0024 32.0000 1.9867 1.9872 418.0726 418.1977 0.0188 -1.0000 -1.0000 4114924 1580607676.60 151.4738 60.0024 32.0000 1.9879 1.9884 417.9383 418.0633 0.0188 -1.0000 -1.0000 4115174 1580607676.70 151.4738 60.0024 32.0000 1.9875 1.9880 417.9515 418.0770 0.0189 -1.0000 -1.0000 4115236 1580607676.80 151.4973 60.0024 32.0000 1.9873 1.9878 417.8186 417.9443 0.0189 -1.0000 -1.0000 4115299 1580607676.90 151.4973 60.0024 32.0000 1.9867 1.9872 417.8660 417.9915 0.0189 -1.0000 -1.0000 4115361 1580607677.00 151.4973 60.0024 32.0000 1.9869 1.9874 418.0570 418.1819 0.0187 -1.0000 -1.0000 4115424 1580607677.10 151.4973 60.0024 32.0000 1.9871 1.9876 418.0285 418.1534 0.0188 -1.0000 -1.0000 4116393 1580607677.20 151.4973 60.0024 32.0000 1.9870 1.9875 418.1989 418.3253 0.0190 -1.0000 -1.0000 4116455 1580607677.30 151.4305 60.0024 32.0000 1.9875 1.9880 417.8173 417.9420 0.0188 -1.0000 -1.0000 4116518 1580607677.40 151.4206 60.0024 32.0000 1.9874 1.9879 417.8240 417.9499 0.0189 -1.0000 -1.0000 4116596 1580607677.50 151.4206 60.0024 32.0000 1.9876 1.9881 417.9195 418.0450 0.0188 -1.0000 -1.0000 4116658 1580607677.60 151.4206 60.0024 32.0000 1.9867 1.9872 417.9567 418.0819 0.0188 -1.0000 -1.0000 4116721 1580607677.70 151.4206 60.0024 32.0000 1.9868 1.9872 418.0266 418.1526 0.0189 -1.0000 -1.0000 4116783 1580607677.80 151.4206 60.0024 32.0000 1.9864 1.9869 418.0873 418.2137 0.0190 -1.0000 -1.0000 4116846 1580607677.90 151.4355 60.0024 32.0000 1.9869 1.9874 417.9005 418.0265 0.0190 -1.0000 -1.0000 4116908 1580607678.00 151.4355 60.0024 32.0000 1.9883 1.9888 417.8805 418.0072 0.0190 -1.0000 -1.0000 4116986 1580607678.10 151.4355 60.0024 32.0000 1.9873 1.9878 417.9362 418.0617 0.0188 -1.0000 -1.0000 4117127 1580607678.20 151.4355 60.0024 32.0000 1.9866 1.9871 418.0976 418.2238 0.0190 -1.0000 -1.0000 4117189 1580607678.30 151.4355 60.0024 32.0000 1.9865 1.9870 418.1151 418.2409 0.0188 -1.0000 -1.0000 4117268 1580607678.40 151.4109 60.0024 32.0000 1.9872 1.9877 417.9343 418.0597 0.0189 -1.0000 -1.0000 4117330 1580607678.50 151.4109 60.0024 32.0000 1.9882 1.9887 417.8329 417.9587 0.0189 -1.0000 -1.0000 4117393 1580607678.60 151.4109 60.0024 32.0000 1.9873 1.9878 417.9531 418.0781 0.0187 -1.0000 -1.0000 4117783 1580607678.70 151.4109 60.0024 32.0000 1.9866 1.9871 417.9664 418.0924 0.0190 -1.0000 -1.0000 4117846 1580607678.80 151.4109 60.0024 32.0000 1.9865 1.9870 418.0763 418.2025 0.0190 -1.0000 -1.0000 4117908 1580607678.90 151.4109 60.0024 32.0000 1.9869 1.9874 418.0209 418.1469 0.0189 -1.0000 -1.0000 4117986 1580607679.00 151.4109 60.0024 32.0000 1.9866 1.9870 418.0505 418.1766 0.0189 -1.0000 -1.0000 4118049 1580607679.10 151.4109 60.0024 32.0000 1.9874 1.9879 417.9149 418.0403 0.0189 -1.0000 -1.0000 4118127 1580607679.20 151.4186 60.0024 32.0000 1.9880 1.9885 417.7880 417.9135 0.0188 -1.0000 -1.0000 4118299 1580607679.30 151.4556 60.0024 32.0000 1.9878 1.9883 417.8312 417.9565 0.0188 -1.0000 -1.0000 4118361 1580607679.40 151.4556 60.0024 32.0000 1.9871 1.9875 418.0397 418.1653 0.0188 -1.0000 -1.0000 4118439 1580607679.50 151.4556 60.0024 32.0000 1.9870 1.9875 418.0111 418.1368 0.0189 -1.0000 -1.0000 4118502 1580607679.60 151.4556 60.0024 32.0000 1.9871 1.9876 417.8405 417.9656 0.0188 -1.0000 -1.0000 4118565 1580607679.70 151.4556 60.0024 32.0000 1.9876 1.9881 417.7615 417.8865 0.0188 -1.0000 -1.0000 4118674 1580607679.80 151.4556 60.0024 32.0000 1.9872 1.9877 417.9556 418.0816 0.0190 -1.0000 -1.0000 4118736 1580607679.90 151.4556 60.0024 32.0000 1.9861 1.9866 418.0514 418.1765 0.0188 -1.0000 -1.0000 4118799 1580607680.00 151.4711 60.0025 32.0000 1.9868 1.9872 418.0954 418.2226 0.0191 -1.0000 -1.0000 4118877 1580607680.10 151.4850 60.0026 32.0000 1.9864 1.9869 418.0315 418.1571 0.0188 -1.0000 -1.0000 4118939 1580607680.20 151.4850 60.0026 32.0000 1.9869 1.9874 418.0107 418.1385 0.0191 -1.0000 -1.0000 4119174 1580607680.30 151.4850 60.0026 32.0000 1.9877 1.9882 417.8051 417.9313 0.0189 -1.0000 -1.0000 4119252 1580607680.40 151.4850 60.0026 32.0000 1.9873 1.9878 417.7813 417.9071 0.0189 -1.0000 -1.0000 4119315 1580607680.50 151.4850 60.0026 32.0000 1.9868 1.9873 417.9492 418.0748 0.0189 -1.0000 -1.0000 4119377 1580607680.60 151.4850 60.0026 32.0000 1.9867 1.9872 417.9990 418.1252 0.0188 -1.0000 -1.0000 4119440 1580607680.70 151.5189 60.0026 32.0000 1.9874 1.9879 417.9279 418.0533 0.0189 -1.0000 -1.0000 4119502 1580607680.80 151.5218 60.0026 32.0000 1.9873 1.9878 417.8173 417.9432 0.0188 -1.0000 -1.0000 4119565 1580607680.90 151.5218 60.0026 32.0000 1.9876 1.9881 417.8228 417.9477 0.0188 -1.0000 -1.0000 4119643 1580607681.00 151.5218 60.0026 32.0000 1.9870 1.9875 417.9082 418.0343 0.0189 -1.0000 -1.0000 4119705 1580607681.10 151.5218 60.0026 32.0000 1.9868 1.9873 418.1017 418.2272 0.0188 -1.0000 -1.0000 4119783 1580607681.20 151.5218 60.0026 32.0000 1.9867 1.9872 418.0112 418.1367 0.0189 -1.0000 -1.0000 4119908 1580607681.30 151.4920 60.0026 32.0000 1.9867 1.9871 417.9709 418.0974 0.0190 -1.0000 -1.0000 4119971 1580607681.40 151.4920 60.0026 32.0000 1.9875 1.9880 417.8276 417.9533 0.0189 -1.0000 -1.0000 4120033 1580607681.50 151.4920 60.0026 32.0000 1.9875 1.9880 417.7674 417.8926 0.0188 -1.0000 -1.0000 4120096 1580607681.60 151.4920 60.0026 32.0000 1.9869 1.9873 417.8639 417.9893 0.0188 -1.0000 -1.0000 4120159 1580607681.70 151.4920 60.0026 32.0000 1.9868 1.9873 417.9243 418.0493 0.0189 -1.0000 -1.0000 4120658 1580607681.80 151.4989 60.0026 32.0000 1.9870 1.9875 417.9723 418.0989 0.0189 -1.0000 -1.0000 4120721 1580607681.90 151.5735 60.0026 32.0000 1.9871 1.9876 417.8795 418.0053 0.0189 -1.0000 -1.0000 4120783 1580607682.00 151.5735 60.0026 32.0000 1.9874 1.9879 417.7801 417.9048 0.0188 -1.0000 -1.0000 4120861 1580607682.10 151.5735 60.0026 32.0000 1.9865 1.9870 417.8255 417.9512 0.0189 -1.0000 -1.0000 4120924 1580607682.20 151.5735 60.0026 32.0000 1.9864 1.9869 417.9617 418.0875 0.0189 -1.0000 -1.0000 4121143 1580607682.30 151.5735 60.0026 32.0000 1.9860 1.9865 418.1361 418.2619 0.0189 -1.0000 -1.0000 4121221 1580607682.40 151.5605 60.0026 32.0000 1.9862 1.9867 418.1118 418.2379 0.0189 -1.0000 -1.0000 4121283 1580607682.50 151.5600 60.0026 32.0000 1.9871 1.9876 417.8481 417.9738 0.0188 -1.0000 -1.0000 4121346 1580607682.60 151.5600 60.0026 32.0000 1.9880 1.9885 417.8182 417.9426 0.0187 -1.0000 -1.0000 4121424 1580607682.70 151.5600 60.0026 32.0000 1.9871 1.9875 417.8693 417.9945 0.0188 -1.0000 -1.0000 4121674 1580607682.80 151.5600 60.0026 32.0000 1.9869 1.9874 418.0466 418.1721 0.0188 -1.0000 -1.0000 4121736 1580607682.90 151.5595 60.0026 32.0000 1.9872 1.9877 417.9325 418.0576 0.0188 -1.0000 -1.0000 4121815 1580607683.00 151.5541 60.0026 32.0000 1.9875 1.9880 417.8424 417.9678 0.0188 -1.0000 -1.0000 4121877 1580607683.10 151.5541 60.0026 32.0000 1.9874 1.9879 417.8051 417.9298 0.0187 -1.0000 -1.0000 4121955 1580607683.20 151.5541 60.0026 32.0000 1.9864 1.9869 417.9744 418.0994 0.0188 -1.0000 -1.0000 4122018 1580607683.30 151.5541 60.0026 32.0000 1.9870 1.9875 418.0668 418.1923 0.0189 -1.0000 -1.0000 4122189 1580607683.40 151.5541 60.0026 32.0000 1.9866 1.9871 418.0430 418.1677 0.0187 -1.0000 -1.0000 4122252 1580607683.50 151.4711 60.0026 32.0000 1.9866 1.9871 418.0231 418.1498 0.0191 -1.0000 -1.0000 4122315 1580607683.60 151.4711 60.0026 32.0000 1.9870 1.9875 417.8468 417.9728 0.0188 -1.0000 -1.0000 4122377 1580607683.70 151.4711 60.0026 32.0000 1.9876 1.9881 417.7373 417.8621 0.0188 -1.0000 -1.0000 4122455 1580607683.80 151.4711 60.0026 32.0000 1.9870 1.9875 417.8107 417.9356 0.0188 -1.0000 -1.0000 4123189 1580607683.90 151.4711 60.0026 32.0000 1.9872 1.9877 417.8639 417.9895 0.0189 -1.0000 -1.0000 4123252 1580607684.00 151.4573 60.0026 32.0000 1.9874 1.9879 417.9806 418.1065 0.0188 -1.0000 -1.0000 4123330 1580607684.10 151.4232 60.0026 32.0000 1.9876 1.9881 417.9119 418.0364 0.0188 -1.0000 -1.0000 4123393 1580607684.20 151.4232 60.0026 32.0000 1.9878 1.9883 417.8369 417.9625 0.0189 -1.0000 -1.0000 4123455 1580607684.30 151.4232 60.0026 32.0000 1.9877 1.9882 417.8145 417.9404 0.0189 -1.0000 -1.0000 4123533 1580607684.40 151.4232 60.0026 32.0000 1.9872 1.9877 418.0181 418.1431 0.0188 -1.0000 -1.0000 4123596 1580607684.50 151.4232 60.0026 32.0000 1.9872 1.9877 418.0692 418.1957 0.0190 -1.0000 -1.0000 4123659 1580607684.60 151.4231 60.0027 32.0000 1.9871 1.9876 418.1381 418.2641 0.0189 -1.0000 -1.0000 4123721 1580607684.70 151.4216 60.0036 32.0000 1.9882 1.9887 417.9982 418.1247 0.0190 -1.0000 -1.0000 4123783 1580607684.80 151.4216 60.0036 32.0000 1.9884 1.9888 417.8799 418.0060 0.0189 -1.0000 -1.0000 4123893 1580607684.90 151.4216 60.0036 32.0000 1.9881 1.9886 417.7776 417.9035 0.0189 -1.0000 -1.0000 4123971 1580607685.00 151.4216 60.0036 32.0000 1.9872 1.9877 417.9037 418.0287 0.0188 -1.0000 -1.0000 4124033 1580607685.10 151.4216 60.0036 32.0000 1.9869 1.9874 417.9312 418.0566 0.0188 -1.0000 -1.0000 4124096 1580607685.20 151.5254 60.0036 32.0000 1.9877 1.9882 417.8382 417.9635 0.0188 -1.0000 -1.0000 4124174 1580607685.30 151.5254 60.0036 32.0000 1.9884 1.9888 417.8312 417.9572 0.0189 -1.0000 -1.0000 4124346 1580607685.40 151.5254 60.0036 32.0000 1.9877 1.9882 417.9100 418.0359 0.0189 -1.0000 -1.0000 4124408 1580607685.50 151.5254 60.0036 32.0000 1.9869 1.9874 418.0519 418.1776 0.0189 -1.0000 -1.0000 4124486 1580607685.60 151.5254 60.0036 32.0000 1.9866 1.9871 418.0415 418.1663 0.0188 -1.0000 -1.0000 4124549 1580607685.70 151.5254 60.0036 32.0000 1.9867 1.9872 418.0791 418.2044 0.0188 -1.0000 -1.0000 4124611 1580607685.80 151.5254 60.0036 32.0000 1.9880 1.9885 417.9465 418.0713 0.0188 -1.0000 -1.0000 4124815 1580607685.90 151.5254 60.0036 32.0000 1.9878 1.9883 417.8271 417.9530 0.0189 -1.0000 -1.0000 4124861 1580607686.00 151.5254 60.0036 32.0000 1.9874 1.9879 417.8089 417.9350 0.0189 -1.0000 -1.0000 4124939 1580607686.10 151.5254 60.0036 32.0000 1.9872 1.9877 417.8947 418.0206 0.0189 -1.0000 -1.0000 4125002 1580607686.20 151.5254 60.0036 32.0000 1.9868 1.9872 417.9318 418.0579 0.0189 -1.0000 -1.0000 4125064 1580607686.30 151.5206 60.0036 32.0000 1.9869 1.9874 417.9033 418.0291 0.0189 -1.0000 -1.0000 4125408 1580607686.40 151.5206 60.0036 32.0000 1.9874 1.9879 417.8341 417.9595 0.0188 -1.0000 -1.0000 4125471 1580607686.50 151.5206 60.0036 32.0000 1.9875 1.9880 417.8186 417.9439 0.0188 -1.0000 -1.0000 4125549 1580607686.60 151.5206 60.0036 32.0000 1.9875 1.9880 417.9320 418.0572 0.0188 -1.0000 -1.0000 4125627 1580607686.70 151.5206 60.0036 32.0000 1.9866 1.9871 418.0067 418.1311 0.0187 -1.0000 -1.0000 4125689 1580607686.80 151.5300 60.0036 32.0000 1.9863 1.9868 418.0570 418.1823 0.0189 -1.0000 -1.0000 4125752 1580607686.90 151.5471 60.0036 32.0000 1.9865 1.9870 418.0888 418.2143 0.0188 -1.0000 -1.0000 4125830 1580607687.00 151.5471 60.0036 32.0000 1.9870 1.9875 417.8871 418.0129 0.0189 -1.0000 -1.0000 4125893 1580607687.10 151.5471 60.0036 32.0000 1.9876 1.9881 417.7999 417.9257 0.0189 -1.0000 -1.0000 4125955 1580607687.20 151.5471 60.0036 32.0000 1.9873 1.9878 417.8056 417.9311 0.0188 -1.0000 -1.0000 4126018 1580607687.30 151.5471 60.0036 32.0000 1.9871 1.9876 417.8235 417.9490 0.0188 -1.0000 -1.0000 4126159 1580607687.40 151.5496 60.0036 32.0000 1.9861 1.9866 417.9502 418.0760 0.0190 -1.0000 -1.0000 4126221 1580607687.50 151.5511 60.0036 32.0000 1.9872 1.9877 417.7675 417.8942 0.0190 -1.0000 -1.0000 4126283 1580607687.60 151.5511 60.0036 32.0000 1.9873 1.9878 417.8454 417.9709 0.0188 -1.0000 -1.0000 4126346 1580607687.70 151.5511 60.0036 32.0000 1.9864 1.9869 417.9063 418.0321 0.0190 -1.0000 -1.0000 4126424 1580607687.80 151.5511 60.0036 32.0000 1.9863 1.9868 418.0671 418.1931 0.0189 -1.0000 -1.0000 4126674 1580607687.90 151.5511 60.0036 32.0000 1.9860 1.9865 418.0680 418.1935 0.0188 -1.0000 -1.0000 4126736 1580607688.00 151.5003 60.0036 32.0000 1.9862 1.9867 418.1014 418.2264 0.0187 -1.0000 -1.0000 4126799 1580607688.10 151.5003 60.0036 32.0000 1.9869 1.9874 417.9009 418.0278 0.0191 -1.0000 -1.0000 4126861 1580607688.20 151.5003 60.0036 32.0000 1.9869 1.9874 417.8682 417.9934 0.0188 -1.0000 -1.0000 4126939 1580607688.30 151.5003 60.0036 32.0000 1.9860 1.9865 417.8863 418.0125 0.0190 -1.0000 -1.0000 4127033 1580607688.40 151.5003 60.0036 32.0000 1.9866 1.9871 417.7786 417.9035 0.0188 -1.0000 -1.0000 4127205 1580607688.50 151.5101 60.0036 32.0000 1.9868 1.9873 418.0610 418.1870 0.0189 -1.0000 -1.0000 4127268 1580607688.60 151.5122 60.0036 32.0000 1.9870 1.9875 417.9288 418.0548 0.0189 -1.0000 -1.0000 4127346 1580607688.70 151.5122 60.0036 32.0000 1.9876 1.9881 417.8003 417.9261 0.0189 -1.0000 -1.0000 4127408 1580607688.80 151.5122 60.0036 32.0000 1.9870 1.9875 417.9682 418.0944 0.0189 -1.0000 -1.0000 4127471 1580607688.90 151.5122 60.0036 32.0000 1.9855 1.9860 417.9841 418.1090 0.0187 -1.0000 -1.0000 4127674 1580607689.00 151.5122 60.0036 32.0000 1.9862 1.9867 418.0402 418.1660 0.0190 -1.0000 -1.0000 4127736 1580607689.10 151.4686 60.0036 32.0000 1.9867 1.9872 417.8326 417.9587 0.0189 -1.0000 -1.0000 4127815 1580607689.20 151.4686 60.0036 32.0000 1.9875 1.9880 417.8623 417.9879 0.0188 -1.0000 -1.0000 4127877 1580607689.30 151.4686 60.0036 32.0000 1.9869 1.9874 417.9491 418.0743 0.0189 -1.0000 -1.0000 4127940 1580607689.40 151.4686 60.0036 32.0000 1.9864 1.9869 417.9385 418.0648 0.0189 -1.0000 -1.0000 4128283 1580607689.50 151.4686 60.0036 32.0000 1.9858 1.9862 418.0104 418.1358 0.0188 -1.0000 -1.0000 4128346 1580607689.60 151.4621 60.0039 32.0000 1.9866 1.9871 417.9314 418.0574 0.0190 -1.0000 -1.0000 4128408 1580607689.70 151.4621 60.0039 32.0000 1.9874 1.9879 417.8288 417.9536 0.0188 -1.0000 -1.0000 4128486 1580607689.80 151.4621 60.0039 32.0000 1.9867 1.9872 417.8559 417.9816 0.0189 -1.0000 -1.0000 4128549 1580607689.90 151.4621 60.0039 32.0000 1.9866 1.9871 417.9741 418.1000 0.0189 -1.0000 -1.0000 4128643 1580607690.00 151.4621 60.0039 32.0000 1.9863 1.9868 418.0870 418.2120 0.0188 -1.0000 -1.0000 4128721 1580607690.10 151.4621 60.0039 32.0000 1.9871 1.9876 418.0269 418.1539 0.0190 -1.0000 -1.0000 4128783 1580607690.20 151.4707 60.0039 32.0000 1.9871 1.9876 417.8151 417.9415 0.0190 -1.0000 -1.0000 4128846 1580607690.30 151.4707 60.0039 32.0000 1.9873 1.9878 417.8458 417.9711 0.0189 -1.0000 -1.0000 4128924 1580607690.40 151.4707 60.0039 32.0000 1.9866 1.9871 417.9115 418.0378 0.0190 -1.0000 -1.0000 4129205 1580607690.50 151.4707 60.0039 32.0000 1.9874 1.9879 417.9561 418.0818 0.0188 -1.0000 -1.0000 4129268 1580607690.60 151.4707 60.0039 32.0000 1.9866 1.9871 418.0649 418.1905 0.0189 -1.0000 -1.0000 4129346 1580607690.70 151.4494 60.0039 32.0000 1.9866 1.9871 418.0481 418.1747 0.0189 -1.0000 -1.0000 4129408 1580607690.80 151.4404 60.0039 32.0000 1.9865 1.9870 417.8459 417.9714 0.0188 -1.0000 -1.0000 4129471 1580607690.90 151.4404 60.0039 32.0000 1.9870 1.9875 417.7961 417.9216 0.0189 -1.0000 -1.0000 4129674 1580607691.00 151.4404 60.0039 32.0000 1.9870 1.9875 417.8846 418.0108 0.0189 -1.0000 -1.0000 4129737 1580607691.10 151.4404 60.0039 32.0000 1.9866 1.9871 418.0311 418.1564 0.0188 -1.0000 -1.0000 4129815 1580607691.20 151.4404 60.0039 32.0000 1.9871 1.9876 418.0419 418.1685 0.0190 -1.0000 -1.0000 4129877 1580607691.30 151.5123 60.0039 32.0000 1.9871 1.9876 417.8727 417.9985 0.0189 -1.0000 -1.0000 4129939 1580607691.40 151.5261 60.0039 32.0000 1.9870 1.9875 417.7878 417.9151 0.0192 -1.0000 -1.0000 4130252 1580607691.50 151.5261 60.0039 32.0000 1.9870 1.9875 417.9360 418.0617 0.0189 -1.0000 -1.0000 4130315 1580607691.60 151.5261 60.0039 32.0000 1.9867 1.9872 417.9691 418.0952 0.0189 -1.0000 -1.0000 4130377 1580607691.70 151.5261 60.0039 32.0000 1.9863 1.9868 418.0399 418.1665 0.0191 -1.0000 -1.0000 4130455 1580607691.80 151.5261 60.0039 32.0000 1.9869 1.9873 417.9585 418.0844 0.0189 -1.0000 -1.0000 4130533 1580607691.90 151.5261 60.0039 32.0000 1.9875 1.9880 417.7727 417.8979 0.0188 -1.0000 -1.0000 4130674 1580607692.00 151.5261 60.0039 32.0000 1.9877 1.9882 417.8760 418.0017 0.0189 -1.0000 -1.0000 4130736 1580607692.10 151.5261 60.0039 32.0000 1.9867 1.9872 418.0763 418.2017 0.0189 -1.0000 -1.0000 4130799 1580607692.20 151.5261 60.0039 32.0000 1.9867 1.9872 418.0564 418.1830 0.0190 -1.0000 -1.0000 4130861 1580607692.30 151.5261 60.0039 32.0000 1.9868 1.9873 418.0503 418.1768 0.0190 -1.0000 -1.0000 4130939 1580607692.40 151.5764 60.0039 32.0000 1.9866 1.9871 417.9005 418.0272 0.0190 -1.0000 -1.0000 4131002 1580607692.50 151.5764 60.0039 32.0000 1.9873 1.9878 417.8085 417.9344 0.0188 -1.0000 -1.0000 4131174 1580607692.60 151.5764 60.0039 32.0000 1.9879 1.9884 417.7860 417.9114 0.0188 -1.0000 -1.0000 4131252 1580607692.70 151.5764 60.0039 32.0000 1.9871 1.9876 417.9015 418.0272 0.0189 -1.0000 -1.0000 4131315 1580607692.80 151.5374 60.0039 32.0000 1.9863 1.9868 417.9151 418.0414 0.0190 -1.0000 -1.0000 4131377 1580607692.90 151.5417 60.0039 32.0000 1.9863 1.9868 417.9607 418.0869 0.0189 -1.0000 -1.0000 4131455 1580607693.00 151.5417 60.0039 32.0000 1.9868 1.9873 417.7327 417.8586 0.0189 -1.0000 -1.0000 4132174 1580607693.10 151.5417 60.0039 32.0000 1.9866 1.9871 417.8598 417.9852 0.0188 -1.0000 -1.0000 4132252 1580607693.20 151.5417 60.0039 32.0000 1.9868 1.9873 417.8934 418.0192 0.0189 -1.0000 -1.0000 4132315 1580607693.30 151.5380 60.0039 32.0000 1.9865 1.9870 417.9772 418.1026 0.0188 -1.0000 -1.0000 4132377 1580607693.40 151.5614 60.0039 32.0000 1.9869 1.9874 417.8787 418.0043 0.0189 -1.0000 -1.0000 4132439 1580607693.50 151.5614 60.0039 32.0000 1.9874 1.9878 417.7930 417.9185 0.0188 -1.0000 -1.0000 4132502 1580607693.60 151.5614 60.0039 32.0000 1.9874 1.9879 417.6696 417.7959 0.0190 -1.0000 -1.0000 4132565 1580607693.70 151.5614 60.0039 32.0000 1.9867 1.9872 417.8270 417.9526 0.0188 -1.0000 -1.0000 4132643 1580607693.80 151.5538 60.0039 32.0000 1.9866 1.9871 417.9826 418.1075 0.0187 -1.0000 -1.0000 4132705 1580607693.90 151.5945 60.0039 32.0000 1.9865 1.9870 417.9534 418.0790 0.0189 -1.0000 -1.0000 4132768 1580607694.00 151.5332 60.0039 32.0000 1.9864 1.9869 417.9620 418.0875 0.0188 -1.0000 -1.0000 4132908 1580607694.10 151.5338 60.0039 32.0000 1.9872 1.9877 417.8982 418.0238 0.0189 -1.0000 -1.0000 4132971 1580607694.20 151.5338 60.0039 32.0000 1.9869 1.9874 418.0548 418.1812 0.0190 -1.0000 -1.0000 4133033 1580607694.30 151.5338 60.0039 32.0000 1.9863 1.9867 417.9832 418.1090 0.0189 -1.0000 -1.0000 4133111 1580607694.40 151.5338 60.0039 32.0000 1.9867 1.9871 417.9272 418.0531 0.0189 -1.0000 -1.0000 4133174 1580607694.50 151.5302 60.0039 32.0000 1.9873 1.9878 417.8560 417.9822 0.0190 -1.0000 -1.0000 4133236 1580607694.60 151.4543 60.0037 32.0000 1.9881 1.9886 417.8450 417.9711 0.0189 -1.0000 -1.0000 4133315 1580607694.70 151.4543 60.0037 32.0000 1.9871 1.9876 417.8312 417.9584 0.0192 -1.0000 -1.0000 4133377 1580607694.80 151.4543 60.0037 32.0000 1.9876 1.9880 417.8551 417.9813 0.0189 -1.0000 -1.0000 4133439 1580607694.90 151.4543 60.0037 32.0000 1.9868 1.9873 418.0986 418.2245 0.0189 -1.0000 -1.0000 4133518 1580607695.00 151.4543 60.0037 32.0000 1.9860 1.9865 418.0625 418.1886 0.0190 -1.0000 -1.0000 4133689 1580607695.10 151.4543 60.0037 32.0000 1.9863 1.9868 417.9946 418.1193 0.0188 -1.0000 -1.0000 4133768 1580607695.20 151.4543 60.0037 32.0000 1.9870 1.9874 417.9297 418.0559 0.0190 -1.0000 -1.0000 4133830 1580607695.30 151.4543 60.0037 32.0000 1.9872 1.9877 417.9280 418.0539 0.0189 -1.0000 -1.0000 4133893 1580607695.40 151.4543 60.0037 32.0000 1.9865 1.9870 417.9383 418.0648 0.0190 -1.0000 -1.0000 4133955 1580607695.50 151.4543 60.0037 32.0000 1.9861 1.9866 418.0310 418.1565 0.0188 -1.0000 -1.0000 4134049 1580607695.60 151.4543 60.0037 32.0000 1.9876 1.9881 417.9283 418.0537 0.0189 -1.0000 -1.0000 4134111 1580607695.70 151.4523 60.0037 32.0000 1.9880 1.9885 417.7857 417.9124 0.0190 -1.0000 -1.0000 4134174 1580607695.80 151.4220 60.0037 32.0000 1.9883 1.9887 417.8900 418.0154 0.0189 -1.0000 -1.0000 4134237 1580607695.90 151.4220 60.0037 32.0000 1.9873 1.9877 417.9679 418.0931 0.0188 -1.0000 -1.0000 4134299 1580607696.00 151.4220 60.0037 32.0000 1.9861 1.9865 418.1447 418.2699 0.0188 -1.0000 -1.0000 4134705 1580607696.10 151.4220 60.0037 32.0000 1.9867 1.9872 418.0402 418.1654 0.0188 -1.0000 -1.0000 4134768 1580607696.20 151.4328 60.0037 32.0000 1.9866 1.9871 418.0530 418.1790 0.0189 -1.0000 -1.0000 4134830 1580607696.30 151.4513 60.0037 32.0000 1.9877 1.9882 417.8686 417.9941 0.0188 -1.0000 -1.0000 4134893 1580607696.40 151.4513 60.0037 32.0000 1.9872 1.9877 417.9032 418.0287 0.0189 -1.0000 -1.0000 4134955 1580607696.50 151.4513 60.0037 32.0000 1.9873 1.9878 418.0291 418.1548 0.0189 -1.0000 -1.0000 4135189 1580607696.60 151.4513 60.0037 32.0000 1.9873 1.9878 418.0938 418.2209 0.0190 -1.0000 -1.0000 4135252 1580607696.70 151.4536 60.0037 32.0000 1.9877 1.9882 418.0166 418.1428 0.0190 -1.0000 -1.0000 4135315 1580607696.80 151.4536 60.0037 32.0000 1.9872 1.9877 417.8912 418.0164 0.0188 -1.0000 -1.0000 4135377 1580607696.90 151.4536 60.0037 32.0000 1.9880 1.9885 417.9081 418.0341 0.0189 -1.0000 -1.0000 4135455 1580607697.00 151.4536 60.0037 32.0000 1.9875 1.9880 417.7729 417.8983 0.0188 -1.0000 -1.0000 4135799 1580607697.10 151.4536 60.0037 32.0000 1.9877 1.9882 417.8912 418.0168 0.0188 -1.0000 -1.0000 4135862 1580607697.20 151.4573 60.0037 32.0000 1.9871 1.9876 417.9541 418.0792 0.0188 -1.0000 -1.0000 4135924 1580607697.30 151.4841 60.0037 32.0000 1.9868 1.9873 418.0583 418.1844 0.0189 -1.0000 -1.0000 4135986 1580607697.40 151.4841 60.0037 32.0000 1.9865 1.9870 418.0501 418.1756 0.0189 -1.0000 -1.0000 4136065 1580607697.50 151.4841 60.0037 32.0000 1.9878 1.9883 417.7725 417.8986 0.0189 -1.0000 -1.0000 4136127 1580607697.60 151.4841 60.0037 32.0000 1.9882 1.9887 417.8744 417.9998 0.0189 -1.0000 -1.0000 4136315 1580607697.70 151.4841 60.0037 32.0000 1.9874 1.9879 417.7954 417.9206 0.0188 -1.0000 -1.0000 4136377 1580607697.80 151.4841 60.0037 32.0000 1.9870 1.9875 418.0493 418.1747 0.0189 -1.0000 -1.0000 4136439 1580607697.90 151.4876 60.0037 32.0000 1.9867 1.9872 418.1271 418.2532 0.0189 -1.0000 -1.0000 4136502 1580607698.00 151.5450 60.0037 32.0000 1.9875 1.9880 417.8930 418.0184 0.0188 -1.0000 -1.0000 4136580 1580607698.10 151.5450 60.0037 32.0000 1.9879 1.9884 417.8743 418.0003 0.0190 -1.0000 -1.0000 4136783 1580607698.20 151.5450 60.0037 32.0000 1.9876 1.9881 417.9024 418.0281 0.0188 -1.0000 -1.0000 4136846 1580607698.30 151.5450 60.0037 32.0000 1.9874 1.9879 418.0081 418.1335 0.0188 -1.0000 -1.0000 4136924 1580607698.40 151.5450 60.0037 32.0000 1.9864 1.9869 418.1478 418.2730 0.0188 -1.0000 -1.0000 4136986 1580607698.50 151.5457 60.0037 32.0000 1.9864 1.9869 418.0267 418.1519 0.0189 -1.0000 -1.0000 4137049 1580607698.60 151.5457 60.0037 32.0000 1.9872 1.9877 417.8315 417.9586 0.0191 -1.0000 -1.0000 4137768 1580607698.70 151.5457 60.0037 32.0000 1.9875 1.9880 417.9524 418.0781 0.0189 -1.0000 -1.0000 4137830 1580607698.80 151.5457 60.0037 32.0000 1.9864 1.9869 418.0039 418.1291 0.0188 -1.0000 -1.0000 4137877 1580607698.90 151.6163 60.0037 32.0000 1.9873 1.9878 418.0567 418.1839 0.0190 -1.0000 -1.0000 4137955 1580607699.00 151.6163 60.0037 32.0000 1.9867 1.9872 417.9975 418.1228 0.0188 -1.0000 -1.0000 4138018 1580607699.10 151.6163 60.0037 32.0000 1.9876 1.9881 417.9453 418.0711 0.0189 -1.0000 -1.0000 4138221 1580607699.20 151.6163 60.0037 32.0000 1.9876 1.9881 417.8600 417.9850 0.0188 -1.0000 -1.0000 4138283 1580607699.30 151.6163 60.0037 32.0000 1.9873 1.9878 417.8062 417.9311 0.0188 -1.0000 -1.0000 4138346 1580607699.40 151.5440 60.0037 32.0000 1.9870 1.9875 418.0134 418.1397 0.0190 -1.0000 -1.0000 4138424 1580607699.50 151.6100 60.0037 32.0000 1.9868 1.9873 418.0558 418.1803 0.0188 -1.0000 -1.0000 4138486 1580607699.60 151.6100 60.0037 32.0000 1.9872 1.9877 418.1055 418.2320 0.0190 -1.0000 -1.0000 4138549 1580607699.70 151.6100 60.0037 32.0000 1.9873 1.9878 417.8413 417.9672 0.0189 -1.0000 -1.0000 4138627 1580607699.80 151.6100 60.0037 32.0000 1.9872 1.9877 417.9740 418.1009 0.0190 -1.0000 -1.0000 4138689 1580607699.90 151.6100 60.0037 32.0000 1.9867 1.9872 417.9731 418.0987 0.0189 -1.0000 -1.0000 4138752 1580607700.00 151.5045 60.0029 32.0000 1.9867 1.9872 417.9892 418.1150 0.0189 -1.0000 -1.0000 4138815 1580607700.10 151.5045 60.0029 32.0000 1.9874 1.9879 418.0228 418.1476 0.0188 -1.0000 -1.0000 4138924 1580607700.20 151.5045 60.0029 32.0000 1.9873 1.9878 417.9083 418.0341 0.0189 -1.0000 -1.0000 4138986 1580607700.30 151.5045 60.0029 32.0000 1.9877 1.9882 417.8763 418.0012 0.0188 -1.0000 -1.0000 4139065 1580607700.40 151.5045 60.0029 32.0000 1.9881 1.9886 417.8029 417.9279 0.0188 -1.0000 -1.0000 4139127 1580607700.50 151.5045 60.0029 32.0000 1.9866 1.9870 418.0801 418.2061 0.0189 -1.0000 -1.0000 4139189 1580607700.60 151.5045 60.0029 32.0000 1.9861 1.9866 418.0485 418.1755 0.0190 -1.0000 -1.0000 4139439 1580607700.70 151.5063 60.0029 32.0000 1.9862 1.9867 418.0819 418.2070 0.0188 -1.0000 -1.0000 4139502 1580607700.80 151.5063 60.0029 32.0000 1.9875 1.9880 418.0078 418.1331 0.0189 -1.0000 -1.0000 4139565 1580607700.90 151.5063 60.0029 32.0000 1.9881 1.9886 417.8748 418.0004 0.0188 -1.0000 -1.0000 4139627 1580607701.00 151.5063 60.0029 32.0000 1.9878 1.9883 417.9832 418.1082 0.0188 -1.0000 -1.0000 4139689 1580607701.10 151.5063 60.0029 32.0000 1.9868 1.9873 418.0544 418.1810 0.0190 -1.0000 -1.0000 4139768 1580607701.20 151.5063 60.0029 32.0000 1.9866 1.9871 418.0513 418.1771 0.0188 -1.0000 -1.0000 4139830 1580607701.30 151.4597 60.0029 32.0000 1.9876 1.9881 417.9412 418.0671 0.0189 -1.0000 -1.0000 4139893 1580607701.40 151.4597 60.0029 32.0000 1.9877 1.9882 417.8833 418.0091 0.0189 -1.0000 -1.0000 4139971 1580607701.50 151.4597 60.0029 32.0000 1.9878 1.9882 417.7384 417.8636 0.0188 -1.0000 -1.0000 4140033 1580607701.60 151.4597 60.0029 32.0000 1.9869 1.9874 417.9300 418.0552 0.0188 -1.0000 -1.0000 4140096 1580607701.70 151.4597 60.0029 32.0000 1.9866 1.9871 418.0501 418.1757 0.0188 -1.0000 -1.0000 4140174 1580607701.80 151.5232 60.0029 32.0000 1.9867 1.9872 418.1449 418.2711 0.0189 -1.0000 -1.0000 4140237 1580607701.90 151.5232 60.0029 32.0000 1.9868 1.9873 417.9615 418.0877 0.0190 -1.0000 -1.0000 4140299 1580607702.00 151.5232 60.0029 32.0000 1.9884 1.9889 417.8367 417.9627 0.0189 -1.0000 -1.0000 4140377 1580607702.10 151.5232 60.0029 32.0000 1.9880 1.9885 417.9155 418.0407 0.0188 -1.0000 -1.0000 4140439 1580607702.20 151.5232 60.0029 32.0000 1.9873 1.9878 417.9741 418.0999 0.0189 -1.0000 -1.0000 4140924 1580607702.30 151.4520 60.0029 32.0000 1.9865 1.9870 418.1208 418.2475 0.0191 -1.0000 -1.0000 4141002 1580607702.40 151.4632 60.0029 32.0000 1.9875 1.9880 418.0517 418.1782 0.0189 -1.0000 -1.0000 4141065 1580607702.50 151.4632 60.0029 32.0000 1.9872 1.9877 417.8673 417.9931 0.0190 -1.0000 -1.0000 4141127 1580607702.60 151.4632 60.0029 32.0000 1.9868 1.9873 417.8594 417.9853 0.0189 -1.0000 -1.0000 4141205 1580607702.70 151.4632 60.0029 32.0000 1.9871 1.9876 417.8521 417.9779 0.0189 -1.0000 -1.0000 4141439 1580607702.80 151.4656 60.0029 32.0000 1.9866 1.9871 417.9451 418.0706 0.0188 -1.0000 -1.0000 4141502 1580607702.90 151.4890 60.0029 32.0000 1.9871 1.9876 418.0711 418.1963 0.0188 -1.0000 -1.0000 4141564 1580607703.00 151.4890 60.0029 32.0000 1.9871 1.9876 417.9712 418.0970 0.0189 -1.0000 -1.0000 4141627 1580607703.10 151.4890 60.0029 32.0000 1.9878 1.9883 417.8886 418.0138 0.0188 -1.0000 -1.0000 4141721 1580607703.20 151.4890 60.0029 32.0000 1.9878 1.9883 417.7893 417.9154 0.0190 -1.0000 -1.0000 4141955 1580607703.30 151.4890 60.0029 32.0000 1.9884 1.9889 417.8324 417.9581 0.0188 -1.0000 -1.0000 4142018 1580607703.40 151.5462 60.0029 32.0000 1.9864 1.9869 417.9895 418.1147 0.0189 -1.0000 -1.0000 4142080 1580607703.50 151.5462 60.0029 32.0000 1.9867 1.9871 418.1050 418.2304 0.0188 -1.0000 -1.0000 4142143 1580607703.60 151.5462 60.0029 32.0000 1.9869 1.9874 418.1134 418.2394 0.0188 -1.0000 -1.0000 4142205 1580607703.70 151.5462 60.0029 32.0000 1.9867 1.9872 417.9800 418.1052 0.0189 -1.0000 -1.0000 4142674 1580607703.80 151.5462 60.0029 32.0000 1.9879 1.9884 417.8667 417.9927 0.0189 -1.0000 -1.0000 4142736 1580607703.90 151.5294 60.0029 32.0000 1.9869 1.9873 417.7810 417.9062 0.0188 -1.0000 -1.0000 4142799 1580607704.00 151.5093 60.0029 32.0000 1.9866 1.9871 417.8901 418.0151 0.0187 -1.0000 -1.0000 4142861 1580607704.10 151.5093 60.0029 32.0000 1.9867 1.9872 418.1164 418.2434 0.0190 -1.0000 -1.0000 4142924 1580607704.20 151.5093 60.0029 32.0000 1.9876 1.9881 417.8196 417.9448 0.0188 -1.0000 -1.0000 4143205 1580607704.30 151.5093 60.0029 32.0000 1.9880 1.9885 417.9151 418.0401 0.0187 -1.0000 -1.0000 4143268 1580607704.40 151.5093 60.0029 32.0000 1.9876 1.9881 417.9220 418.0475 0.0189 -1.0000 -1.0000 4143330 1580607704.50 151.5618 60.0029 32.0000 1.9872 1.9877 417.9442 418.0708 0.0190 -1.0000 -1.0000 4143393 1580607704.60 151.5618 60.0029 32.0000 1.9866 1.9871 418.0576 418.1844 0.0190 -1.0000 -1.0000 4143471 1580607704.70 151.5618 60.0029 32.0000 1.9860 1.9865 417.9193 418.0452 0.0189 -1.0000 -1.0000 4143533 1580607704.80 151.5618 60.0029 32.0000 1.9873 1.9878 417.9159 418.0413 0.0188 -1.0000 -1.0000 4143659 1580607704.90 151.5618 60.0029 32.0000 1.9877 1.9882 417.8381 417.9639 0.0189 -1.0000 -1.0000 4143737 1580607705.00 151.5499 60.0028 32.0000 1.9862 1.9867 417.7730 417.8980 0.0188 -1.0000 -1.0000 4143799 1580607705.10 151.5394 60.0028 32.0000 1.9871 1.9876 417.9021 418.0280 0.0189 -1.0000 -1.0000 4143862 1580607705.20 151.5394 60.0028 32.0000 1.9871 1.9876 418.0304 418.1561 0.0189 -1.0000 -1.0000 4143924 1580607705.30 151.5394 60.0028 32.0000 1.9862 1.9867 417.8529 417.9789 0.0189 -1.0000 -1.0000 4144174 1580607705.40 151.5394 60.0028 32.0000 1.9879 1.9884 417.8424 417.9687 0.0189 -1.0000 -1.0000 4144237 1580607705.50 151.5394 60.0028 32.0000 1.9874 1.9879 417.8287 417.9545 0.0189 -1.0000 -1.0000 4144299 1580607705.60 151.4648 60.0028 32.0000 1.9874 1.9879 417.9194 418.0451 0.0189 -1.0000 -1.0000 4144361 1580607705.70 151.4648 60.0028 32.0000 1.9858 1.9863 417.9341 418.0596 0.0189 -1.0000 -1.0000 4144471 1580607705.80 151.4648 60.0028 32.0000 1.9860 1.9865 417.9796 418.1051 0.0188 -1.0000 -1.0000 4144705 1580607705.90 151.4648 60.0028 32.0000 1.9866 1.9871 417.9978 418.1229 0.0188 -1.0000 -1.0000 4144768 1580607706.00 151.4648 60.0028 32.0000 1.9869 1.9874 417.8625 417.9881 0.0189 -1.0000 -1.0000 4144846 1580607706.10 151.4648 60.0028 32.0000 1.9867 1.9872 417.8859 418.0116 0.0189 -1.0000 -1.0000 4144908 1580607706.20 151.5134 60.0028 32.0000 1.9868 1.9873 418.0012 418.1269 0.0189 -1.0000 -1.0000 4144971 1580607706.30 151.5134 60.0028 32.0000 1.9861 1.9866 417.9663 418.0922 0.0189 -1.0000 -1.0000 4145205 1580607706.40 151.5134 60.0028 32.0000 1.9864 1.9869 417.9677 418.0923 0.0186 -1.0000 -1.0000 4145283 1580607706.50 151.5134 60.0028 32.0000 1.9878 1.9882 417.9275 418.0532 0.0189 -1.0000 -1.0000 4145346 1580607706.60 151.5134 60.0028 32.0000 1.9881 1.9886 417.8251 417.9506 0.0188 -1.0000 -1.0000 4145408 1580607706.70 151.4151 60.0028 32.0000 1.9868 1.9873 417.8988 418.0251 0.0190 -1.0000 -1.0000 4145471 1580607706.80 151.4151 60.0028 32.0000 1.9861 1.9866 417.9870 418.1122 0.0188 -1.0000 -1.0000 4145659 1580607706.90 151.4151 60.0028 32.0000 1.9862 1.9867 417.9843 418.1106 0.0190 -1.0000 -1.0000 4145737 1580607707.00 151.4151 60.0028 32.0000 1.9867 1.9872 417.9616 418.0871 0.0188 -1.0000 -1.0000 4145799 1580607707.10 151.4151 60.0028 32.0000 1.9873 1.9878 417.8808 418.0064 0.0189 -1.0000 -1.0000 4145877 1580607707.20 151.4151 60.0028 32.0000 1.9877 1.9882 417.8424 417.9678 0.0188 -1.0000 -1.0000 4145939 1580607707.30 151.4507 60.0028 32.0000 1.9881 1.9885 417.9508 418.0772 0.0190 -1.0000 -1.0000 4146205 1580607707.40 151.4507 60.0028 32.0000 1.9877 1.9882 418.0099 418.1359 0.0190 -1.0000 -1.0000 4146283 1580607707.50 151.4507 60.0028 32.0000 1.9866 1.9871 417.9766 418.1024 0.0188 -1.0000 -1.0000 4146346 1580607707.60 151.4507 60.0028 32.0000 1.9869 1.9874 417.8218 417.9478 0.0190 -1.0000 -1.0000 4146408 1580607707.70 151.4507 60.0028 32.0000 1.9876 1.9881 417.8060 417.9320 0.0189 -1.0000 -1.0000 4146486 1580607707.80 151.4131 60.0028 32.0000 1.9877 1.9882 417.7876 417.9126 0.0188 -1.0000 -1.0000 4146986 1580607707.90 151.4082 60.0028 32.0000 1.9869 1.9874 418.0211 418.1472 0.0190 -1.0000 -1.0000 4147049 1580607708.00 151.4082 60.0028 32.0000 1.9871 1.9876 418.0563 418.1826 0.0189 -1.0000 -1.0000 4147127 1580607708.10 151.4082 60.0028 32.0000 1.9871 1.9876 417.9905 418.1153 0.0188 -1.0000 -1.0000 4147189 1580607708.20 151.4082 60.0028 32.0000 1.9872 1.9877 417.8639 417.9908 0.0191 -1.0000 -1.0000 4147236 1580607708.30 151.4082 60.0028 32.0000 1.9868 1.9873 417.8462 417.9713 0.0188 -1.0000 -1.0000 4147330 1580607708.40 151.4931 60.0028 32.0000 1.9862 1.9867 418.0125 418.1384 0.0189 -1.0000 -1.0000 4147393 1580607708.50 151.4931 60.0028 32.0000 1.9862 1.9866 418.0557 418.1811 0.0188 -1.0000 -1.0000 4147455 1580607708.60 151.4931 60.0028 32.0000 1.9864 1.9869 418.0681 418.1939 0.0189 -1.0000 -1.0000 4147627 1580607708.70 151.4931 60.0028 32.0000 1.9876 1.9880 417.7805 417.9070 0.0190 -1.0000 -1.0000 4147689 1580607708.80 151.4931 60.0028 32.0000 1.9877 1.9882 417.8375 417.9642 0.0190 -1.0000 -1.0000 4147768 1580607708.90 151.5146 60.0028 32.0000 1.9877 1.9882 417.8596 417.9852 0.0188 -1.0000 -1.0000 4147846 1580607709.00 151.5146 60.0028 32.0000 1.9876 1.9881 418.0140 418.1386 0.0188 -1.0000 -1.0000 4147908 1580607709.10 151.5146 60.0028 32.0000 1.9873 1.9878 417.9584 418.0846 0.0189 -1.0000 -1.0000 4147971 1580607709.20 151.5146 60.0028 32.0000 1.9879 1.9883 417.9650 418.0897 0.0188 -1.0000 -1.0000 4148049 1580607709.30 151.5146 60.0028 32.0000 1.9875 1.9880 417.8020 417.9286 0.0189 -1.0000 -1.0000 4148330 1580607709.40 151.5137 60.0028 32.0000 1.9872 1.9877 417.8733 417.9986 0.0188 -1.0000 -1.0000 4148408 1580607709.50 151.5051 60.0028 32.0000 1.9864 1.9869 418.0825 418.2082 0.0189 -1.0000 -1.0000 4148471 1580607709.60 151.5051 60.0028 32.0000 1.9872 1.9877 418.0392 418.1649 0.0189 -1.0000 -1.0000 4148533 1580607709.70 151.5051 60.0028 32.0000 1.9865 1.9870 418.0351 418.1613 0.0189 -1.0000 -1.0000 4148611 1580607709.80 151.5051 60.0028 32.0000 1.9868 1.9873 417.8298 417.9555 0.0189 -1.0000 -1.0000 4148705 1580607709.90 151.5051 60.0028 32.0000 1.9871 1.9876 417.8000 417.9252 0.0188 -1.0000 -1.0000 4148783 1580607710.00 151.5948 60.0021 32.0000 1.9871 1.9876 417.7873 417.9124 0.0188 -1.0000 -1.0000 4148861 1580607710.10 151.5948 60.0021 32.0000 1.9859 1.9864 417.9631 418.0891 0.0189 -1.0000 -1.0000 4148924 1580607710.20 151.5948 60.0021 32.0000 1.9868 1.9872 417.9748 418.1009 0.0189 -1.0000 -1.0000 4148986 1580607710.30 151.5948 60.0021 32.0000 1.9871 1.9876 417.9959 418.1207 0.0187 -1.0000 -1.0000 4149236 1580607710.40 151.5948 60.0021 32.0000 1.9876 1.9881 417.8609 417.9870 0.0189 -1.0000 -1.0000 4149299 1580607710.50 151.5948 60.0021 32.0000 1.9875 1.9880 417.8540 417.9793 0.0189 -1.0000 -1.0000 4149362 1580607710.60 151.5948 60.0021 32.0000 1.9868 1.9873 417.8426 417.9682 0.0189 -1.0000 -1.0000 4149424 1580607710.70 151.5156 60.0021 32.0000 1.9862 1.9867 417.9587 418.0843 0.0189 -1.0000 -1.0000 4149486 1580607710.80 151.4967 60.0021 32.0000 1.9862 1.9867 417.9773 418.1031 0.0189 -1.0000 -1.0000 4149721 1580607710.90 151.4967 60.0021 32.0000 1.9867 1.9872 417.8939 418.0196 0.0189 -1.0000 -1.0000 4149799 1580607711.00 151.4967 60.0021 32.0000 1.9873 1.9878 417.6959 417.8221 0.0190 -1.0000 -1.0000 4149862 1580607711.10 151.4967 60.0021 32.0000 1.9871 1.9876 417.7978 417.9242 0.0189 -1.0000 -1.0000 4149939 1580607711.20 151.4967 60.0021 32.0000 1.9866 1.9871 417.8160 417.9417 0.0188 -1.0000 -1.0000 4150002 1580607711.30 151.4913 60.0021 32.0000 1.9866 1.9871 418.0375 418.1622 0.0188 -1.0000 -1.0000 4150065 1580607711.40 151.4913 60.0021 32.0000 1.9861 1.9866 417.9610 418.0868 0.0189 -1.0000 -1.0000 4150736 1580607711.50 151.4913 60.0021 32.0000 1.9870 1.9875 417.9050 418.0318 0.0190 -1.0000 -1.0000 4150799 1580607711.60 151.4913 60.0021 32.0000 1.9871 1.9876 417.8316 417.9574 0.0189 -1.0000 -1.0000 4150861 1580607711.70 151.4913 60.0021 32.0000 1.9873 1.9878 417.8789 418.0040 0.0188 -1.0000 -1.0000 4150971 1580607711.80 151.4913 60.0021 32.0000 1.9868 1.9873 417.7753 417.9013 0.0189 -1.0000 -1.0000 4151033 1580607711.90 151.4606 60.0021 32.0000 1.9870 1.9875 418.0396 418.1644 0.0188 -1.0000 -1.0000 4151096 1580607712.00 151.4606 60.0021 32.0000 1.9867 1.9872 417.9278 418.0534 0.0189 -1.0000 -1.0000 4151158 1580607712.10 151.4606 60.0021 32.0000 1.9876 1.9881 417.8196 417.9459 0.0190 -1.0000 -1.0000 4151221 1580607712.20 151.4606 60.0021 32.0000 1.9868 1.9873 417.7843 417.9088 0.0188 -1.0000 -1.0000 4151283 1580607712.30 151.4606 60.0021 32.0000 1.9867 1.9872 417.9761 418.1021 0.0188 -1.0000 -1.0000 4151377 1580607712.40 151.4388 60.0021 32.0000 1.9863 1.9868 417.9783 418.1036 0.0188 -1.0000 -1.0000 4151439 1580607712.50 151.4063 60.0021 32.0000 1.9859 1.9864 417.9727 418.0985 0.0190 -1.0000 -1.0000 4151502 1580607712.60 151.4063 60.0021 32.0000 1.9859 1.9864 417.9573 418.0830 0.0188 -1.0000 -1.0000 4151580 1580607712.70 151.4063 60.0021 32.0000 1.9859 1.9864 417.8572 417.9825 0.0189 -1.0000 -1.0000 4151643 1580607712.80 151.4063 60.0021 32.0000 1.9870 1.9875 417.7751 417.9009 0.0188 -1.0000 -1.0000 4151705 1580607712.90 151.4063 60.0021 32.0000 1.9875 1.9880 417.7121 417.8377 0.0189 -1.0000 -1.0000 4151783 1580607713.00 151.4146 60.0021 32.0000 1.9868 1.9873 417.7340 417.8595 0.0189 -1.0000 -1.0000 4151846 1580607713.10 151.4146 60.0021 32.0000 1.9865 1.9870 417.8648 417.9910 0.0190 -1.0000 -1.0000 4151939 1580607713.20 151.4146 60.0021 32.0000 1.9863 1.9868 417.8967 418.0221 0.0188 -1.0000 -1.0000 4152002 1580607713.30 151.4520 60.0021 32.0000 1.9873 1.9878 417.8725 417.9984 0.0189 -1.0000 -1.0000 4152065 1580607713.40 151.4498 60.0021 32.0000 1.9866 1.9870 417.7785 417.9040 0.0188 -1.0000 -1.0000 4152189 1580607713.50 151.4498 60.0021 32.0000 1.9872 1.9877 417.7374 417.8621 0.0188 -1.0000 -1.0000 4152252 1580607713.60 151.4498 60.0021 32.0000 1.9871 1.9876 417.8329 417.9590 0.0189 -1.0000 -1.0000 4152315 1580607713.70 151.4498 60.0021 32.0000 1.9865 1.9870 417.9099 418.0352 0.0188 -1.0000 -1.0000 4152393 1580607713.80 151.4498 60.0021 32.0000 1.9857 1.9862 418.0906 418.2167 0.0189 -1.0000 -1.0000 4152455 1580607713.90 151.4498 60.0021 32.0000 1.9870 1.9875 417.8993 418.0249 0.0189 -1.0000 -1.0000 4152689 1580607714.00 151.4498 60.0021 32.0000 1.9872 1.9877 417.8199 417.9456 0.0189 -1.0000 -1.0000 4152752 1580607714.10 151.4861 60.0021 32.0000 1.9870 1.9875 417.7255 417.8512 0.0189 -1.0000 -1.0000 4152815 1580607714.20 151.4861 60.0021 32.0000 1.9878 1.9883 417.8491 417.9750 0.0189 -1.0000 -1.0000 4152877 1580607714.30 151.4861 60.0021 32.0000 1.9873 1.9878 418.0535 418.1786 0.0188 -1.0000 -1.0000 4152955 1580607714.40 151.4861 60.0021 32.0000 1.9867 1.9872 418.0738 418.2004 0.0189 -1.0000 -1.0000 4153439 1580607714.50 151.4861 60.0021 32.0000 1.9868 1.9873 417.8600 417.9851 0.0188 -1.0000 -1.0000 4153502 1580607714.60 151.4861 60.0021 32.0000 1.9873 1.9878 417.7625 417.8877 0.0188 -1.0000 -1.0000 4153565 1580607714.70 151.4473 60.0026 32.0000 1.9880 1.9885 417.8557 417.9813 0.0188 -1.0000 -1.0000 4153627 1580607714.80 151.4473 60.0026 32.0000 1.9868 1.9873 417.9407 418.0661 0.0189 -1.0000 -1.0000 4153689 1580607714.90 151.4473 60.0026 32.0000 1.9871 1.9876 418.0037 418.1292 0.0188 -1.0000 -1.0000 4153939 1580607715.00 151.4473 60.0026 32.0000 1.9867 1.9872 417.9967 418.1223 0.0189 -1.0000 -1.0000 4154002 1580607715.10 151.4473 60.0026 32.0000 1.9864 1.9869 417.8852 418.0118 0.0190 -1.0000 -1.0000 4154080 1580607715.20 151.4911 60.0026 32.0000 1.9875 1.9880 417.8617 417.9881 0.0189 -1.0000 -1.0000 4154143 1580607715.30 151.5023 60.0026 32.0000 1.9871 1.9875 417.8165 417.9418 0.0188 -1.0000 -1.0000 4154205 1580607715.40 151.5023 60.0026 32.0000 1.9864 1.9869 418.0018 418.1273 0.0188 -1.0000 -1.0000 4154315 1580607715.50 151.5023 60.0026 32.0000 1.9865 1.9870 417.9042 418.0295 0.0188 -1.0000 -1.0000 4154361 1580607715.60 151.5023 60.0026 32.0000 1.9871 1.9876 417.9327 418.0584 0.0188 -1.0000 -1.0000 4154439 1580607715.70 151.5023 60.0026 32.0000 1.9881 1.9886 417.7049 417.8300 0.0188 -1.0000 -1.0000 4154502 1580607715.80 151.5264 60.0026 32.0000 1.9872 1.9877 417.7103 417.8361 0.0189 -1.0000 -1.0000 4154565 1580607715.90 151.5264 60.0026 32.0000 1.9872 1.9877 417.8268 417.9513 0.0188 -1.0000 -1.0000 4154799 1580607716.00 151.5264 60.0026 32.0000 1.9864 1.9869 417.9047 418.0297 0.0187 -1.0000 -1.0000 4154877 1580607716.10 151.5264 60.0026 32.0000 1.9858 1.9863 417.9245 418.0503 0.0189 -1.0000 -1.0000 4154939 1580607716.20 151.5264 60.0026 32.0000 1.9868 1.9873 417.9562 418.0818 0.0189 -1.0000 -1.0000 4155002 1580607716.30 151.5325 60.0026 32.0000 1.9875 1.9880 417.8844 418.0110 0.0190 -1.0000 -1.0000 4155065 1580607716.40 151.5327 60.0026 32.0000 1.9880 1.9885 417.6907 417.8172 0.0190 -1.0000 -1.0000 4155815 1580607716.50 151.5327 60.0026 32.0000 1.9872 1.9877 417.9049 418.0313 0.0190 -1.0000 -1.0000 4155862 1580607716.60 151.5327 60.0026 32.0000 1.9866 1.9871 417.9819 418.1090 0.0191 -1.0000 -1.0000 4155939 1580607716.70 151.5327 60.0026 32.0000 1.9870 1.9875 417.8699 417.9960 0.0189 -1.0000 -1.0000 4156002 1580607716.80 151.5327 60.0026 32.0000 1.9873 1.9878 417.7225 417.8487 0.0189 -1.0000 -1.0000 4156065 1580607716.90 151.4938 60.0026 32.0000 1.9874 1.9879 417.8317 417.9571 0.0188 -1.0000 -1.0000 4156143 1580607717.00 151.4797 60.0026 32.0000 1.9862 1.9867 417.9406 418.0661 0.0189 -1.0000 -1.0000 4156205 1580607717.10 151.4797 60.0026 32.0000 1.9860 1.9865 418.0048 418.1307 0.0189 -1.0000 -1.0000 4156283 1580607717.20 151.4797 60.0026 32.0000 1.9862 1.9867 417.8882 418.0137 0.0188 -1.0000 -1.0000 4156346 1580607717.30 151.4797 60.0026 32.0000 1.9877 1.9882 417.7286 417.8540 0.0188 -1.0000 -1.0000 4156408 1580607717.40 151.4797 60.0026 32.0000 1.9880 1.9885 417.7899 417.9155 0.0189 -1.0000 -1.0000 4156471 1580607717.50 151.4753 60.0026 32.0000 1.9874 1.9879 417.8041 417.9305 0.0190 -1.0000 -1.0000 4156564 1580607717.60 151.4753 60.0026 32.0000 1.9867 1.9872 417.8775 418.0036 0.0189 -1.0000 -1.0000 4156611 1580607717.70 151.4753 60.0026 32.0000 1.9872 1.9877 417.8216 417.9469 0.0188 -1.0000 -1.0000 4156689 1580607717.80 151.4753 60.0026 32.0000 1.9876 1.9881 417.7348 417.8606 0.0189 -1.0000 -1.0000 4156752 1580607717.90 151.4753 60.0026 32.0000 1.9877 1.9881 417.7258 417.8517 0.0189 -1.0000 -1.0000 4156814 1580607718.00 151.4624 60.0026 32.0000 1.9865 1.9870 417.8652 417.9911 0.0189 -1.0000 -1.0000 4156893 1580607718.10 151.4624 60.0026 32.0000 1.9855 1.9860 417.9829 418.1087 0.0188 -1.0000 -1.0000 4156955 1580607718.20 151.4683 60.0026 32.0000 1.9865 1.9870 417.9639 418.0885 0.0187 -1.0000 -1.0000 4157018 1580607718.30 151.5084 60.0026 32.0000 1.9876 1.9880 417.9509 418.0767 0.0189 -1.0000 -1.0000 4157080 1580607718.40 151.5084 60.0026 32.0000 1.9881 1.9886 417.7485 417.8742 0.0189 -1.0000 -1.0000 4157143 1580607718.50 151.5084 60.0026 32.0000 1.9875 1.9880 417.7874 417.9141 0.0190 -1.0000 -1.0000 4157518 1580607718.60 151.5084 60.0026 32.0000 1.9869 1.9874 417.8461 417.9721 0.0190 -1.0000 -1.0000 4157580 1580607718.70 151.5084 60.0026 32.0000 1.9869 1.9874 417.9212 418.0476 0.0189 -1.0000 -1.0000 4157643 1580607718.80 151.5084 60.0026 32.0000 1.9874 1.9879 417.8811 418.0076 0.0190 -1.0000 -1.0000 4157705 1580607718.90 151.5084 60.0026 32.0000 1.9883 1.9888 417.8914 418.0168 0.0188 -1.0000 -1.0000 4157799 1580607719.00 151.5084 60.0026 32.0000 1.9880 1.9885 417.7780 417.9034 0.0188 -1.0000 -1.0000 4157971 1580607719.10 151.4183 60.0026 32.0000 1.9866 1.9871 417.9776 418.1034 0.0189 -1.0000 -1.0000 4158034 1580607719.20 151.4183 60.0026 32.0000 1.9866 1.9871 417.9958 418.1219 0.0189 -1.0000 -1.0000 4158096 1580607719.30 151.4183 60.0026 32.0000 1.9869 1.9874 417.9704 418.0960 0.0188 -1.0000 -1.0000 4158159 1580607719.40 151.4183 60.0026 32.0000 1.9878 1.9883 417.8343 417.9600 0.0189 -1.0000 -1.0000 4158237 1580607719.50 151.4183 60.0026 32.0000 1.9877 1.9882 417.7790 417.9053 0.0190 -1.0000 -1.0000 4158486 1580607719.60 151.4183 60.0026 32.0000 1.9877 1.9882 417.8381 417.9638 0.0188 -1.0000 -1.0000 4158549 1580607719.70 151.4646 60.0028 32.0000 1.9871 1.9876 417.9547 418.0800 0.0188 -1.0000 -1.0000 4158627 1580607719.80 151.4646 60.0028 32.0000 1.9875 1.9880 418.0602 418.1853 0.0189 -1.0000 -1.0000 4158689 1580607719.90 151.4646 60.0028 32.0000 1.9878 1.9883 417.7364 417.8628 0.0190 -1.0000 -1.0000 4158752 1580607720.00 151.4646 60.0028 32.0000 1.9879 1.9884 417.7229 417.8490 0.0189 -1.0000 -1.0000 4158939 1580607720.10 151.4646 60.0028 32.0000 1.9876 1.9881 417.8828 418.0091 0.0190 -1.0000 -1.0000 4159002 1580607720.20 151.4646 60.0028 32.0000 1.9867 1.9871 417.8944 418.0208 0.0190 -1.0000 -1.0000 4159065 1580607720.30 151.4693 60.0028 32.0000 1.9869 1.9874 418.0339 418.1608 0.0190 -1.0000 -1.0000 4159127 1580607720.40 151.5027 60.0028 32.0000 1.9859 1.9864 418.0340 418.1600 0.0189 -1.0000 -1.0000 4159189 1580607720.50 151.5027 60.0028 32.0000 1.9875 1.9880 417.9962 418.1232 0.0191 -1.0000 -1.0000 4159674 1580607720.60 151.5027 60.0028 32.0000 1.9878 1.9883 417.8669 417.9931 0.0189 -1.0000 -1.0000 4159752 1580607720.70 151.5027 60.0028 32.0000 1.9873 1.9878 417.8054 417.9310 0.0188 -1.0000 -1.0000 4159814 1580607720.80 151.5027 60.0028 32.0000 1.9877 1.9882 417.7438 417.8684 0.0187 -1.0000 -1.0000 4159877 1580607720.90 151.5024 60.0028 32.0000 1.9874 1.9878 417.7831 417.9083 0.0188 -1.0000 -1.0000 4159955 1580607721.00 151.5022 60.0028 32.0000 1.9872 1.9877 417.9968 418.1221 0.0189 -1.0000 -1.0000 4200080 1580607721.10 151.5022 60.0028 32.0000 1.9877 1.9882 417.8599 417.9856 0.0188 -1.0000 -1.0000 4200174 1580607721.20 151.5022 60.0028 32.0000 1.9874 1.9879 417.7693 417.8944 0.0188 -1.0000 -1.0000 4200236 1580607721.30 151.5022 60.0028 32.0000 1.9867 1.9872 417.8503 417.9771 0.0191 -1.0000 -1.0000 4200299 1580607721.40 151.5022 60.0028 32.0000 1.9867 1.9872 417.9503 418.0767 0.0189 -1.0000 -1.0000 4200361 1580607721.50 151.5048 60.0028 32.0000 1.9867 1.9872 418.0213 418.1464 0.0188 -1.0000 -1.0000 4200424 1580607721.60 151.5091 60.0028 32.0000 1.9877 1.9882 418.0442 418.1703 0.0189 -1.0000 -1.0000 4200768 1580607721.70 151.5091 60.0028 32.0000 1.9881 1.9886 417.8782 418.0045 0.0190 -1.0000 -1.0000 4200830 1580607721.80 151.5091 60.0028 32.0000 1.9877 1.9882 417.7377 417.8634 0.0189 -1.0000 -1.0000 4200893 1580607721.90 151.5091 60.0028 32.0000 1.9878 1.9883 417.7172 417.8424 0.0188 -1.0000 -1.0000 4200955 1580607722.00 151.5091 60.0028 32.0000 1.9873 1.9878 417.7330 417.8589 0.0189 -1.0000 -1.0000 4201033 1580607722.10 151.5479 60.0028 32.0000 1.9875 1.9880 417.9602 418.0865 0.0190 -1.0000 -1.0000 4201096 1580607722.20 151.5479 60.0028 32.0000 1.9871 1.9876 417.9498 418.0760 0.0189 -1.0000 -1.0000 4201158 1580607722.30 151.5479 60.0028 32.0000 1.9870 1.9875 417.8428 417.9687 0.0189 -1.0000 -1.0000 4201236 1580607722.40 151.5479 60.0028 32.0000 1.9871 1.9876 417.7361 417.8625 0.0189 -1.0000 -1.0000 4201299 1580607722.50 151.5479 60.0028 32.0000 1.9868 1.9873 417.9274 418.0531 0.0189 -1.0000 -1.0000 4201361 1580607722.60 151.5033 60.0028 32.0000 1.9859 1.9864 417.9926 418.1187 0.0190 -1.0000 -1.0000 4201424 1580607722.70 151.4893 60.0028 32.0000 1.9866 1.9871 418.0567 418.1836 0.0190 -1.0000 -1.0000 4201502 1580607722.80 151.4893 60.0028 32.0000 1.9867 1.9872 417.9444 418.0704 0.0189 -1.0000 -1.0000 4201564 1580607722.90 151.4893 60.0028 32.0000 1.9871 1.9876 417.8028 417.9286 0.0189 -1.0000 -1.0000 4201643 1580607723.00 151.4893 60.0028 32.0000 1.9870 1.9875 417.6899 417.8156 0.0189 -1.0000 -1.0000 4201705 1580607723.10 151.4893 60.0028 32.0000 1.9881 1.9886 417.7468 417.8728 0.0189 -1.0000 -1.0000 4201986 1580607723.20 151.5493 60.0028 32.0000 1.9879 1.9884 417.9202 418.0458 0.0188 -1.0000 -1.0000 4202049 1580607723.30 151.5493 60.0028 32.0000 1.9876 1.9881 417.8527 417.9784 0.0189 -1.0000 -1.0000 4202111 1580607723.40 151.5493 60.0028 32.0000 1.9876 1.9880 417.7546 417.8811 0.0190 -1.0000 -1.0000 4202189 1580607723.50 151.5493 60.0028 32.0000 1.9872 1.9877 417.7814 417.9070 0.0188 -1.0000 -1.0000 4202252 1580607723.60 151.5493 60.0028 32.0000 1.9870 1.9875 417.9489 418.0743 0.0188 -1.0000 -1.0000 4202533 1580607723.70 151.5493 60.0028 32.0000 1.9861 1.9866 417.9612 418.0868 0.0189 -1.0000 -1.0000 4202611 1580607723.80 151.5500 60.0028 32.0000 1.9863 1.9868 417.9481 418.0744 0.0190 -1.0000 -1.0000 4202674 1580607723.90 151.5500 60.0028 32.0000 1.9872 1.9877 417.8866 418.0121 0.0189 -1.0000 -1.0000 4202736 1580607724.00 151.5500 60.0028 32.0000 1.9878 1.9883 417.7119 417.8382 0.0190 -1.0000 -1.0000 4202799 1580607724.10 151.5500 60.0028 32.0000 1.9873 1.9878 417.7966 417.9228 0.0189 -1.0000 -1.0000 4203034 1580607724.20 151.5500 60.0028 32.0000 1.9876 1.9881 417.7681 417.8938 0.0189 -1.0000 -1.0000 4203096 1580607724.30 151.4588 60.0028 32.0000 1.9866 1.9871 417.9379 418.0647 0.0190 -1.0000 -1.0000 4203174 1580607724.40 151.4588 60.0028 32.0000 1.9871 1.9876 417.8547 417.9812 0.0190 -1.0000 -1.0000 4203237 1580607724.50 151.4588 60.0028 32.0000 1.9875 1.9879 417.7566 417.8824 0.0189 -1.0000 -1.0000 4203299 1580607724.60 151.4588 60.0028 32.0000 1.9874 1.9879 417.7389 417.8650 0.0190 -1.0000 -1.0000 4203596 1580607724.70 151.4588 60.0028 32.0000 1.9872 1.9877 417.8655 417.9917 0.0189 -1.0000 -1.0000 4203659 1580607724.80 151.4588 60.0028 32.0000 1.9867 1.9872 417.9537 418.0796 0.0189 -1.0000 -1.0000 4203721 1580607724.90 151.4882 60.0028 32.0000 1.9874 1.9879 417.9541 418.0798 0.0188 -1.0000 -1.0000 4203815 1580607725.00 151.4882 60.0028 32.0000 1.9865 1.9870 417.8759 418.0015 0.0190 -1.0000 -1.0000 4203877 1580607725.10 151.4882 60.0028 32.0000 1.9875 1.9880 417.7667 417.8929 0.0190 -1.0000 -1.0000 4203955 1580607725.20 151.4882 60.0028 32.0000 1.9874 1.9879 417.7523 417.8784 0.0189 -1.0000 -1.0000 4204018 1580607725.30 151.4882 60.0028 32.0000 1.9876 1.9881 417.8153 417.9417 0.0190 -1.0000 -1.0000 4204080 1580607725.40 151.4355 60.0028 32.0000 1.9872 1.9877 417.7954 417.9222 0.0190 -1.0000 -1.0000 4204159 1580607725.50 151.4355 60.0028 32.0000 1.9866 1.9871 417.9777 418.1031 0.0189 -1.0000 -1.0000 4204221 1580607725.60 151.4355 60.0028 32.0000 1.9878 1.9883 417.8857 418.0116 0.0189 -1.0000 -1.0000 4204283 1580607725.70 151.4355 60.0028 32.0000 1.9878 1.9883 417.8655 417.9917 0.0190 -1.0000 -1.0000 4204346 1580607725.80 151.4355 60.0028 32.0000 1.9873 1.9878 417.7650 417.8912 0.0189 -1.0000 -1.0000 4204408 1580607725.90 151.4521 60.0028 32.0000 1.9872 1.9877 417.9192 418.0454 0.0190 -1.0000 -1.0000 4204471 1580607726.00 151.4624 60.0028 32.0000 1.9869 1.9874 417.9745 418.1008 0.0190 -1.0000 -1.0000 4204549 1580607726.10 151.4624 60.0028 32.0000 1.9876 1.9881 417.9003 418.0269 0.0191 -1.0000 -1.0000 4204611 1580607726.20 151.4624 60.0028 32.0000 1.9876 1.9881 417.7539 417.8808 0.0190 -1.0000 -1.0000 4205549 1580607726.30 151.4624 60.0028 32.0000 1.9875 1.9880 417.7486 417.8763 0.0191 -1.0000 -1.0000 4205627 1580607726.40 151.4624 60.0028 32.0000 1.9874 1.9879 417.8608 417.9869 0.0190 -1.0000 -1.0000 4205689 1580607726.50 151.4577 60.0028 32.0000 1.9871 1.9876 417.9609 418.0877 0.0190 -1.0000 -1.0000 4205752 1580607726.60 151.4577 60.0028 32.0000 1.9874 1.9879 417.8180 417.9451 0.0191 -1.0000 -1.0000 4205815 1580607726.70 151.4577 60.0028 32.0000 1.9878 1.9883 417.7564 417.8832 0.0190 -1.0000 -1.0000 4205893 1580607726.80 151.4577 60.0028 32.0000 1.9877 1.9882 417.7080 417.8337 0.0188 -1.0000 -1.0000 4205955 1580607726.90 151.4577 60.0028 32.0000 1.9875 1.9880 417.8166 417.9432 0.0190 -1.0000 -1.0000 4206018 1580607727.00 151.4577 60.0028 32.0000 1.9871 1.9876 417.9794 418.1053 0.0189 -1.0000 -1.0000 4206080 1580607727.10 151.4535 60.0028 32.0000 1.9864 1.9869 417.9934 418.1195 0.0189 -1.0000 -1.0000 4206159 1580607727.20 151.4535 60.0028 32.0000 1.9877 1.9882 417.9059 418.0311 0.0188 -1.0000 -1.0000 4206221 1580607727.30 151.4535 60.0028 32.0000 1.9888 1.9893 417.7166 417.8419 0.0188 -1.0000 -1.0000 4206283 1580607727.40 151.4535 60.0028 32.0000 1.9876 1.9881 417.7456 417.8721 0.0191 -1.0000 -1.0000 4206361 1580607727.50 151.4535 60.0028 32.0000 1.9878 1.9883 417.9640 418.0895 0.0189 -1.0000 -1.0000 4206424 1580607727.60 151.5162 60.0028 32.0000 1.9877 1.9882 417.9719 418.0980 0.0189 -1.0000 -1.0000 4206486 1580607727.70 151.5617 60.0028 32.0000 1.9870 1.9875 417.9014 418.0276 0.0190 -1.0000 -1.0000 4206565 1580607727.80 151.5617 60.0028 32.0000 1.9876 1.9881 417.7366 417.8625 0.0189 -1.0000 -1.0000 4206627 1580607727.90 151.5617 60.0028 32.0000 1.9875 1.9880 417.8033 417.9293 0.0189 -1.0000 -1.0000 4206689 1580607728.00 151.5617 60.0028 32.0000 1.9877 1.9882 417.9266 418.0521 0.0189 -1.0000 -1.0000 4206752 1580607728.10 151.5617 60.0028 32.0000 1.9865 1.9870 417.9300 418.0570 0.0190 -1.0000 -1.0000 4206815 1580607728.20 151.5617 60.0028 32.0000 1.9869 1.9874 417.9893 418.1150 0.0189 -1.0000 -1.0000 4207565 1580607728.30 151.5617 60.0028 32.0000 1.9869 1.9874 417.8783 418.0049 0.0190 -1.0000 -1.0000 4207643 1580607728.40 151.5617 60.0028 32.0000 1.9869 1.9874 417.7922 417.9182 0.0189 -1.0000 -1.0000 4207705 1580607728.50 151.5617 60.0028 32.0000 1.9868 1.9873 417.6875 417.8138 0.0190 -1.0000 -1.0000 4207768 1580607728.60 151.5617 60.0028 32.0000 1.9871 1.9876 417.8138 417.9399 0.0189 -1.0000 -1.0000 4207846 1580607728.70 151.5820 60.0028 32.0000 1.9871 1.9876 417.9332 418.0598 0.0190 -1.0000 -1.0000 4208065 1580607728.80 151.5855 60.0028 32.0000 1.9865 1.9870 417.8902 418.0159 0.0189 -1.0000 -1.0000 4208127 1580607728.90 151.5855 60.0028 32.0000 1.9874 1.9878 417.7788 417.9044 0.0189 -1.0000 -1.0000 4208205 1580607729.00 151.5855 60.0028 32.0000 1.9877 1.9882 417.7384 417.8651 0.0190 -1.0000 -1.0000 4208268 1580607729.10 151.5855 60.0028 32.0000 1.9856 1.9861 417.8138 417.9395 0.0189 -1.0000 -1.0000 4208330 1580607729.20 151.5855 60.0028 32.0000 1.9862 1.9866 417.8842 418.0101 0.0189 -1.0000 -1.0000 4208393 1580607729.30 151.5034 60.0028 32.0000 1.9866 1.9871 417.9057 418.0322 0.0190 -1.0000 -1.0000 4208471 1580607729.40 151.5034 60.0028 32.0000 1.9869 1.9873 417.8581 417.9848 0.0191 -1.0000 -1.0000 4208549 1580607729.50 151.5034 60.0028 32.0000 1.9873 1.9878 417.7484 417.8750 0.0190 -1.0000 -1.0000 4208611 1580607729.60 151.5034 60.0028 32.0000 1.9874 1.9879 417.8022 417.9277 0.0188 -1.0000 -1.0000 4208674 1580607729.70 151.5034 60.0028 32.0000 1.9869 1.9874 417.8802 418.0054 0.0188 -1.0000 -1.0000 4208736 1580607729.80 151.4319 60.0028 32.0000 1.9865 1.9870 417.8870 418.0130 0.0189 -1.0000 -1.0000 4208799 1580607729.90 151.4319 60.0028 32.0000 1.9868 1.9872 417.9288 418.0545 0.0189 -1.0000 -1.0000 4208861 1580607730.00 151.4319 60.0028 32.0000 1.9872 1.9877 417.7205 417.8460 0.0188 -1.0000 -1.0000 4208940 1580607730.10 151.4319 60.0028 32.0000 1.9874 1.9879 417.6500 417.7756 0.0189 -1.0000 -1.0000 4209002 1580607730.20 151.4319 60.0028 32.0000 1.9868 1.9873 417.8156 417.9414 0.0189 -1.0000 -1.0000 4209065 1580607730.30 151.4319 60.0028 32.0000 1.9873 1.9878 417.9378 418.0642 0.0190 -1.0000 -1.0000 4209143 1580607730.40 151.4326 60.0028 32.0000 1.9873 1.9878 417.8872 418.0133 0.0189 -1.0000 -1.0000 4209205 1580607730.50 151.4470 60.0028 32.0000 1.9885 1.9890 417.7344 417.8599 0.0189 -1.0000 -1.0000 4209268 1580607730.60 151.4470 60.0028 32.0000 1.9876 1.9881 417.7468 417.8725 0.0189 -1.0000 -1.0000 4209330 1580607730.70 151.4470 60.0028 32.0000 1.9877 1.9882 417.8839 418.0098 0.0189 -1.0000 -1.0000 4209393 1580607730.80 151.4470 60.0028 32.0000 1.9877 1.9882 417.9439 418.0694 0.0189 -1.0000 -1.0000 4209455 1580607730.90 151.4470 60.0028 32.0000 1.9865 1.9870 417.9746 418.1010 0.0190 -1.0000 -1.0000 4209534 1580607731.00 151.4911 60.0028 32.0000 1.9867 1.9872 417.8912 418.0175 0.0190 -1.0000 -1.0000 4209596 1580607731.10 151.4911 60.0028 32.0000 1.9876 1.9881 417.8238 417.9501 0.0191 -1.0000 -1.0000 4209674 1580607731.20 151.4911 60.0028 32.0000 1.9878 1.9883 417.8107 417.9377 0.0190 -1.0000 -1.0000 4209737 1580607731.30 151.4911 60.0028 32.0000 1.9873 1.9878 417.8438 417.9708 0.0190 -1.0000 -1.0000 4209955 1580607731.40 151.4911 60.0028 32.0000 1.9864 1.9869 417.9612 418.0872 0.0189 -1.0000 -1.0000 4210034 1580607731.50 151.4786 60.0028 32.0000 1.9874 1.9878 417.9814 418.1078 0.0191 -1.0000 -1.0000 4210096 1580607731.60 151.4610 60.0028 32.0000 1.9876 1.9881 417.9124 418.0378 0.0188 -1.0000 -1.0000 4210159 1580607731.70 151.4610 60.0028 32.0000 1.9868 1.9873 417.8046 417.9304 0.0190 -1.0000 -1.0000 4210237 1580607731.80 151.4610 60.0028 32.0000 1.9886 1.9891 417.7755 417.9014 0.0189 -1.0000 -1.0000 4210971 1580607731.90 151.4610 60.0028 32.0000 1.9876 1.9881 417.8471 417.9730 0.0189 -1.0000 -1.0000 4211033 1580607732.00 151.4610 60.0028 32.0000 1.9868 1.9873 417.9417 418.0681 0.0190 -1.0000 -1.0000 4211111 1580607732.10 151.5309 60.0028 32.0000 1.9860 1.9865 418.0367 418.1621 0.0188 -1.0000 -1.0000 4211174 1580607732.20 151.5309 60.0028 32.0000 1.9876 1.9881 417.7946 417.9209 0.0189 -1.0000 -1.0000 4211236 1580607732.30 151.5309 60.0028 32.0000 1.9874 1.9879 417.6869 417.8126 0.0189 -1.0000 -1.0000 4211314 1580607732.40 151.5309 60.0028 32.0000 1.9868 1.9873 417.8609 417.9864 0.0188 -1.0000 -1.0000 4211377 1580607732.50 151.5309 60.0028 32.0000 1.9862 1.9867 417.9961 418.1227 0.0190 -1.0000 -1.0000 4211440 1580607732.60 151.5571 60.0028 32.0000 1.9867 1.9872 417.9775 418.1038 0.0190 -1.0000 -1.0000 4211518 1580607732.70 151.5571 60.0028 32.0000 1.9868 1.9873 417.9799 418.1062 0.0189 -1.0000 -1.0000 4211580 1580607732.80 151.5571 60.0028 32.0000 1.9878 1.9883 417.9021 418.0280 0.0190 -1.0000 -1.0000 4211643 1580607732.90 151.5571 60.0028 32.0000 1.9873 1.9878 417.7781 417.9044 0.0189 -1.0000 -1.0000 4211705 1580607733.00 151.5571 60.0028 32.0000 1.9870 1.9875 417.8084 417.9340 0.0189 -1.0000 -1.0000 4211768 1580607733.10 151.5538 60.0028 32.0000 1.9867 1.9872 418.0176 418.1439 0.0189 -1.0000 -1.0000 4211846 1580607733.20 151.5286 60.0028 32.0000 1.9874 1.9878 417.9967 418.1230 0.0191 -1.0000 -1.0000 4211909 1580607733.30 151.5286 60.0028 32.0000 1.9872 1.9877 417.8306 417.9567 0.0189 -1.0000 -1.0000 4211971 1580607733.40 151.5286 60.0028 32.0000 1.9878 1.9883 417.7194 417.8453 0.0189 -1.0000 -1.0000 4212221 1580607733.50 151.5286 60.0028 32.0000 1.9871 1.9876 417.8181 417.9436 0.0189 -1.0000 -1.0000 4212283 1580607733.60 151.5286 60.0028 32.0000 1.9868 1.9873 417.8762 418.0025 0.0190 -1.0000 -1.0000 4212346 1580607733.70 151.5534 60.0028 32.0000 1.9866 1.9871 417.8974 418.0231 0.0189 -1.0000 -1.0000 4212408 1580607733.80 151.5551 60.0028 32.0000 1.9875 1.9880 417.8898 418.0155 0.0188 -1.0000 -1.0000 4212471 1580607733.90 151.5551 60.0028 32.0000 1.9872 1.9877 417.9357 418.0617 0.0189 -1.0000 -1.0000 4212721 1580607734.00 151.5551 60.0028 32.0000 1.9870 1.9875 417.7430 417.8688 0.0189 -1.0000 -1.0000 4212783 1580607734.10 151.5551 60.0028 32.0000 1.9873 1.9878 417.8133 417.9397 0.0190 -1.0000 -1.0000 4212846 1580607734.20 151.5458 60.0028 32.0000 1.9869 1.9874 417.9176 418.0436 0.0189 -1.0000 -1.0000 4212924 1580607734.30 151.4738 60.0028 32.0000 1.9856 1.9861 418.0723 418.1984 0.0189 -1.0000 -1.0000 4212986 1580607734.40 151.4738 60.0028 32.0000 1.9865 1.9870 417.8913 418.0169 0.0188 -1.0000 -1.0000 4213189 1580607734.50 151.4738 60.0028 32.0000 1.9872 1.9877 417.7692 417.8949 0.0189 -1.0000 -1.0000 4213252 1580607734.60 151.4738 60.0028 32.0000 1.9873 1.9878 417.7545 417.8809 0.0190 -1.0000 -1.0000 4213330 1580607734.70 151.4738 60.0028 32.0000 1.9862 1.9867 417.9884 418.1149 0.0190 -1.0000 -1.0000 4213393 1580607734.80 151.4753 60.0026 32.0000 1.9864 1.9869 417.9629 418.0880 0.0187 -1.0000 -1.0000 4213455 1580607734.90 151.4753 60.0026 32.0000 1.9874 1.9878 418.0357 418.1616 0.0190 -1.0000 -1.0000 4213737 1580607735.00 151.4753 60.0026 32.0000 1.9877 1.9882 417.7742 417.9012 0.0191 -1.0000 -1.0000 4213799 1580607735.10 151.4753 60.0026 32.0000 1.9878 1.9883 417.7548 417.8805 0.0189 -1.0000 -1.0000 4213877 1580607735.20 151.4753 60.0026 32.0000 1.9862 1.9867 417.7945 417.9200 0.0189 -1.0000 -1.0000 4213940 1580607735.30 151.4753 60.0026 32.0000 1.9862 1.9867 417.9003 418.0269 0.0190 -1.0000 -1.0000 4214002 1580607735.40 151.4501 60.0026 32.0000 1.9869 1.9874 418.0519 418.1785 0.0190 -1.0000 -1.0000 4214455 1580607735.50 151.4501 60.0026 32.0000 1.9874 1.9879 417.9554 418.0822 0.0189 -1.0000 -1.0000 4214518 1580607735.60 151.4501 60.0026 32.0000 1.9865 1.9870 417.7210 417.8468 0.0190 -1.0000 -1.0000 4214580 1580607735.70 151.4501 60.0026 32.0000 1.9868 1.9873 417.8949 418.0216 0.0190 -1.0000 -1.0000 4214643 1580607735.80 151.4501 60.0026 32.0000 1.9873 1.9878 418.0040 418.1302 0.0190 -1.0000 -1.0000 4214705 1580607735.90 151.4296 60.0026 32.0000 1.9867 1.9872 417.9904 418.1167 0.0190 -1.0000 -1.0000 4214939 1580607736.00 151.4296 60.0026 32.0000 1.9871 1.9876 417.8413 417.9673 0.0189 -1.0000 -1.0000 4215018 1580607736.10 151.4296 60.0026 32.0000 1.9879 1.9884 417.7016 417.8266 0.0188 -1.0000 -1.0000 4215080 1580607736.20 151.4296 60.0026 32.0000 1.9881 1.9886 417.6822 417.8083 0.0190 -1.0000 -1.0000 4215143 1580607736.30 151.4296 60.0026 32.0000 1.9872 1.9877 417.8641 417.9907 0.0190 -1.0000 -1.0000 4215221 1580607736.40 151.4510 60.0026 32.0000 1.9866 1.9871 417.9289 418.0554 0.0190 -1.0000 -1.0000 4215283 1580607736.50 151.4592 60.0026 32.0000 1.9866 1.9871 417.9464 418.0726 0.0189 -1.0000 -1.0000 4215471 1580607736.60 151.4592 60.0026 32.0000 1.9866 1.9870 418.0119 418.1380 0.0189 -1.0000 -1.0000 4215549 1580607736.70 151.4592 60.0026 32.0000 1.9876 1.9881 417.7388 417.8646 0.0189 -1.0000 -1.0000 4215612 1580607736.80 151.4592 60.0026 32.0000 1.9876 1.9881 417.7647 417.8906 0.0189 -1.0000 -1.0000 4215674 1580607736.90 151.4592 60.0026 32.0000 1.9869 1.9874 417.9192 418.0443 0.0188 -1.0000 -1.0000 4215737 1580607737.00 151.4592 60.0026 32.0000 1.9872 1.9876 417.9888 418.1142 0.0188 -1.0000 -1.0000 4215940 1580607737.10 151.5327 60.0026 32.0000 1.9871 1.9876 417.9198 418.0459 0.0190 -1.0000 -1.0000 4216002 1580607737.20 151.5494 60.0026 32.0000 1.9875 1.9880 417.7765 417.9022 0.0189 -1.0000 -1.0000 4216080 1580607737.30 151.5494 60.0026 32.0000 1.9875 1.9880 417.8046 417.9299 0.0188 -1.0000 -1.0000 4216143 1580607737.40 151.5494 60.0026 32.0000 1.9874 1.9879 417.9720 418.0976 0.0189 -1.0000 -1.0000 4216221 1580607737.50 151.5218 60.0026 32.0000 1.9875 1.9880 417.9032 418.0292 0.0189 -1.0000 -1.0000 4216502 1580607737.60 151.5180 60.0026 32.0000 1.9875 1.9880 418.0444 418.1710 0.0190 -1.0000 -1.0000 4216564 1580607737.70 151.5180 60.0026 32.0000 1.9869 1.9874 418.0151 418.1419 0.0191 -1.0000 -1.0000 4216643 1580607737.80 151.5180 60.0026 32.0000 1.9875 1.9880 417.7239 417.8505 0.0190 -1.0000 -1.0000 4216705 1580607737.90 151.5180 60.0026 32.0000 1.9873 1.9878 417.7611 417.8872 0.0189 -1.0000 -1.0000 4216768 1580607738.00 151.5180 60.0026 32.0000 1.9873 1.9878 417.7723 417.8976 0.0188 -1.0000 -1.0000 4216955 1580607738.10 151.5776 60.0026 32.0000 1.9870 1.9874 417.9447 418.0701 0.0189 -1.0000 -1.0000 4217018 1580607738.20 151.5776 60.0026 32.0000 1.9870 1.9875 417.9181 418.0443 0.0190 -1.0000 -1.0000 4217158 1580607738.30 151.5776 60.0026 32.0000 1.9873 1.9877 417.8590 417.9851 0.0189 -1.0000 -1.0000 4217236 1580607738.40 151.5776 60.0026 32.0000 1.9870 1.9875 417.8779 418.0051 0.0190 -1.0000 -1.0000 4217346 1580607738.50 151.5776 60.0026 32.0000 1.9877 1.9882 417.7717 417.8980 0.0190 -1.0000 -1.0000 4217440 1580607738.60 151.5776 60.0026 32.0000 1.9875 1.9880 417.7235 417.8496 0.0189 -1.0000 -1.0000 4217518 1580607738.70 151.5776 60.0026 32.0000 1.9867 1.9872 417.7893 417.9154 0.0189 -1.0000 -1.0000 4217580 1580607738.80 151.5776 60.0026 32.0000 1.9868 1.9873 417.8542 417.9799 0.0188 -1.0000 -1.0000 4217658 1580607738.90 151.5515 60.0026 32.0000 1.9868 1.9873 417.7930 417.9186 0.0189 -1.0000 -1.0000 4217721 1580607739.00 151.5515 60.0026 32.0000 1.9872 1.9877 417.7888 417.9145 0.0189 -1.0000 -1.0000 4217783 1580607739.10 151.5515 60.0026 32.0000 1.9873 1.9878 417.7399 417.8668 0.0191 -1.0000 -1.0000 4217862 1580607739.20 151.5515 60.0026 32.0000 1.9873 1.9878 417.6776 417.8035 0.0190 -1.0000 -1.0000 4217924 1580607739.30 151.5446 60.0026 32.0000 1.9870 1.9875 417.9531 418.0798 0.0190 -1.0000 -1.0000 4217986 1580607739.40 151.5446 60.0026 32.0000 1.9870 1.9875 417.9315 418.0570 0.0188 -1.0000 -1.0000 4218049 1580607739.50 151.5446 60.0026 32.0000 1.9863 1.9868 417.9333 418.0597 0.0191 -1.0000 -1.0000 4218112 1580607739.60 151.5446 60.0026 32.0000 1.9868 1.9873 417.8689 417.9964 0.0191 -1.0000 -1.0000 4218439 1580607739.70 151.5446 60.0026 32.0000 1.9872 1.9877 417.7021 417.8279 0.0189 -1.0000 -1.0000 4218518 1580607739.80 151.5397 60.0030 32.0000 1.9874 1.9879 417.6404 417.7670 0.0190 -1.0000 -1.0000 4218580 1580607739.90 151.5378 60.0032 32.0000 1.9868 1.9873 417.7768 417.9026 0.0188 -1.0000 -1.0000 4218643 1580607740.00 151.5378 60.0032 32.0000 1.9869 1.9873 417.9570 418.0821 0.0188 -1.0000 -1.0000 4218721 1580607740.10 151.5378 60.0032 32.0000 1.9865 1.9870 417.8996 418.0258 0.0189 -1.0000 -1.0000 4219064 1580607740.20 151.5378 60.0032 32.0000 1.9867 1.9871 417.8440 417.9699 0.0189 -1.0000 -1.0000 4219127 1580607740.30 151.5378 60.0032 32.0000 1.9874 1.9879 417.7029 417.8289 0.0189 -1.0000 -1.0000 4219205 1580607740.40 151.5378 60.0032 32.0000 1.9872 1.9877 417.7230 417.8486 0.0188 -1.0000 -1.0000 4219268 1580607740.50 151.4230 60.0032 32.0000 1.9871 1.9876 417.8840 418.0092 0.0188 -1.0000 -1.0000 4219330 1580607740.60 151.4230 60.0032 32.0000 1.9860 1.9865 417.9666 418.0924 0.0189 -1.0000 -1.0000 4219580 1580607740.70 151.4230 60.0032 32.0000 1.9874 1.9879 417.8706 417.9971 0.0190 -1.0000 -1.0000 4219643 1580607740.80 151.4230 60.0032 32.0000 1.9871 1.9876 417.7116 417.8383 0.0191 -1.0000 -1.0000 4219689 1580607740.90 151.4230 60.0032 32.0000 1.9876 1.9881 417.7318 417.8575 0.0189 -1.0000 -1.0000 4219768 1580607741.00 151.4142 60.0032 32.0000 1.9876 1.9881 417.8080 417.9353 0.0191 -1.0000 -1.0000 4219830 1580607741.10 151.4124 60.0032 32.0000 1.9880 1.9885 417.8418 417.9678 0.0188 -1.0000 -1.0000 4220018 1580607741.20 151.4124 60.0032 32.0000 1.9875 1.9880 417.7699 417.8958 0.0189 -1.0000 -1.0000 4220080 1580607741.30 151.4124 60.0032 32.0000 1.9874 1.9879 417.7047 417.8294 0.0188 -1.0000 -1.0000 4220143 1580607741.40 151.4124 60.0032 32.0000 1.9877 1.9882 417.7082 417.8340 0.0190 -1.0000 -1.0000 4220221 1580607741.50 151.4124 60.0032 32.0000 1.9869 1.9874 417.9456 418.0723 0.0190 -1.0000 -1.0000 4220283 1580607741.60 151.4848 60.0032 32.0000 1.9863 1.9867 417.9259 418.0521 0.0190 -1.0000 -1.0000 4220549 1580607741.70 151.4848 60.0032 32.0000 1.9875 1.9880 417.9845 418.1108 0.0189 -1.0000 -1.0000 4220611 1580607741.80 151.4848 60.0032 32.0000 1.9879 1.9884 417.8056 417.9315 0.0189 -1.0000 -1.0000 4220674 1580607741.90 151.4848 60.0032 32.0000 1.9886 1.9891 417.7216 417.8475 0.0190 -1.0000 -1.0000 4220736 1580607742.00 151.4848 60.0032 32.0000 1.9875 1.9880 417.6760 417.8024 0.0190 -1.0000 -1.0000 4220814 1580607742.10 151.4509 60.0032 32.0000 1.9871 1.9876 417.7373 417.8631 0.0189 -1.0000 -1.0000 4221033 1580607742.20 151.4509 60.0032 32.0000 1.9869 1.9874 417.9604 418.0868 0.0189 -1.0000 -1.0000 4221096 1580607742.30 151.4509 60.0032 32.0000 1.9869 1.9874 417.8495 417.9756 0.0190 -1.0000 -1.0000 4221174 1580607742.40 151.4509 60.0032 32.0000 1.9877 1.9882 417.7601 417.8859 0.0189 -1.0000 -1.0000 4221236 1580607742.50 151.4509 60.0032 32.0000 1.9882 1.9887 417.7018 417.8291 0.0191 -1.0000 -1.0000 4221299 1580607742.60 151.4545 60.0032 32.0000 1.9875 1.9880 417.9076 418.0337 0.0189 -1.0000 -1.0000 4221377 1580607742.70 151.5422 60.0032 32.0000 1.9871 1.9876 417.9405 418.0665 0.0189 -1.0000 -1.0000 4221455 1580607742.80 151.5422 60.0032 32.0000 1.9865 1.9870 417.9586 418.0848 0.0190 -1.0000 -1.0000 4221518 1580607742.90 151.5422 60.0032 32.0000 1.9870 1.9875 417.7810 417.9063 0.0187 -1.0000 -1.0000 4221596 1580607743.00 151.5422 60.0032 32.0000 1.9877 1.9881 417.7206 417.8462 0.0189 -1.0000 -1.0000 4221659 1580607743.10 151.5422 60.0032 32.0000 1.9866 1.9871 417.7257 417.8522 0.0190 -1.0000 -1.0000 4221721 1580607743.20 151.5396 60.0032 32.0000 1.9868 1.9873 417.7852 417.9105 0.0188 -1.0000 -1.0000 4222268 1580607743.30 151.5396 60.0032 32.0000 1.9867 1.9872 417.9485 418.0750 0.0190 -1.0000 -1.0000 4222330 1580607743.40 151.5396 60.0032 32.0000 1.9880 1.9885 417.7736 417.9000 0.0189 -1.0000 -1.0000 4222408 1580607743.50 151.5396 60.0032 32.0000 1.9874 1.9879 417.7385 417.8645 0.0190 -1.0000 -1.0000 4222471 1580607743.60 151.5396 60.0032 32.0000 1.9867 1.9872 417.7486 417.8743 0.0189 -1.0000 -1.0000 4222533 1580607743.70 151.5435 60.0032 32.0000 1.9869 1.9874 417.8574 417.9836 0.0189 -1.0000 -1.0000 4222596 1580607743.80 151.5474 60.0032 32.0000 1.9864 1.9869 417.9377 418.0640 0.0190 -1.0000 -1.0000 4222658 1580607743.90 151.5474 60.0032 32.0000 1.9869 1.9874 418.0486 418.1754 0.0190 -1.0000 -1.0000 4222721 1580607744.00 151.5474 60.0032 32.0000 1.9866 1.9871 417.8272 417.9540 0.0191 -1.0000 -1.0000 4222799 1580607744.10 151.5474 60.0032 32.0000 1.9880 1.9885 417.6824 417.8087 0.0189 -1.0000 -1.0000 4222861 1580607744.20 151.5474 60.0032 32.0000 1.9868 1.9873 417.7530 417.8787 0.0189 -1.0000 -1.0000 4223033 1580607744.30 151.5474 60.0032 32.0000 1.9866 1.9871 417.8056 417.9322 0.0191 -1.0000 -1.0000 4223111 1580607744.40 151.5474 60.0032 32.0000 1.9869 1.9874 417.8465 417.9720 0.0188 -1.0000 -1.0000 4223174 1580607744.50 151.5474 60.0032 32.0000 1.9869 1.9874 417.8603 417.9862 0.0189 -1.0000 -1.0000 4223236 1580607744.60 151.5312 60.0032 32.0000 1.9867 1.9872 417.6913 417.8174 0.0190 -1.0000 -1.0000 4223314 1580607744.70 151.5014 60.0032 32.0000 1.9870 1.9875 417.7106 417.8367 0.0189 -1.0000 -1.0000 4223440 1580607744.80 151.4817 60.0028 32.0000 1.9868 1.9873 417.8413 417.9684 0.0191 -1.0000 -1.0000 4223502 1580607744.90 151.4805 60.0028 32.0000 1.9856 1.9861 417.8689 417.9950 0.0189 -1.0000 -1.0000 4223580 1580607745.00 151.4805 60.0028 32.0000 1.9862 1.9867 417.8787 418.0045 0.0189 -1.0000 -1.0000 4223643 1580607745.10 151.4805 60.0028 32.0000 1.9869 1.9874 417.9049 418.0313 0.0189 -1.0000 -1.0000 4223705 1580607745.20 151.4805 60.0028 32.0000 1.9872 1.9877 417.7699 417.8954 0.0189 -1.0000 -1.0000 4223986 1580607745.30 151.4805 60.0028 32.0000 1.9864 1.9869 417.7576 417.8835 0.0189 -1.0000 -1.0000 4224049 1580607745.40 151.4531 60.0028 32.0000 1.9866 1.9871 417.7892 417.9153 0.0189 -1.0000 -1.0000 4224127 1580607745.50 151.4531 60.0028 32.0000 1.9868 1.9873 417.9215 418.0474 0.0189 -1.0000 -1.0000 4224189 1580607745.60 151.4531 60.0028 32.0000 1.9864 1.9869 417.8566 417.9827 0.0189 -1.0000 -1.0000 4224252 1580607745.70 151.4531 60.0028 32.0000 1.9876 1.9881 417.6848 417.8099 0.0188 -1.0000 -1.0000 4224736 1580607745.80 151.4531 60.0028 32.0000 1.9881 1.9886 417.7024 417.8283 0.0189 -1.0000 -1.0000 4224799 1580607745.90 151.4557 60.0028 32.0000 1.9870 1.9875 417.8060 417.9319 0.0189 -1.0000 -1.0000 4224861 1580607746.00 151.4913 60.0028 32.0000 1.9865 1.9870 417.9276 418.0535 0.0189 -1.0000 -1.0000 4224939 1580607746.10 151.4913 60.0028 32.0000 1.9862 1.9867 417.9241 418.0498 0.0189 -1.0000 -1.0000 4225002 1580607746.20 151.4913 60.0028 32.0000 1.9867 1.9872 417.9500 418.0756 0.0189 -1.0000 -1.0000 4225064 1580607746.30 151.4913 60.0028 32.0000 1.9880 1.9885 417.8685 417.9942 0.0189 -1.0000 -1.0000 4225143 1580607746.40 151.4913 60.0028 32.0000 1.9875 1.9880 417.7111 417.8374 0.0190 -1.0000 -1.0000 4225205 1580607746.50 151.4633 60.0028 32.0000 1.9873 1.9878 417.7616 417.8877 0.0189 -1.0000 -1.0000 4225268 1580607746.60 151.4633 60.0028 32.0000 1.9872 1.9877 417.9680 418.0936 0.0189 -1.0000 -1.0000 4225330 1580607746.70 151.4633 60.0028 32.0000 1.9867 1.9872 417.8451 417.9708 0.0189 -1.0000 -1.0000 4225409 1580607746.80 151.4633 60.0028 32.0000 1.9882 1.9887 417.6926 417.8180 0.0188 -1.0000 -1.0000 4225705 1580607746.90 151.4633 60.0028 32.0000 1.9872 1.9877 417.7814 417.9073 0.0189 -1.0000 -1.0000 4225783 1580607747.00 151.4589 60.0028 32.0000 1.9865 1.9870 417.8467 417.9731 0.0189 -1.0000 -1.0000 4225846 1580607747.10 151.4581 60.0028 32.0000 1.9870 1.9875 417.9229 418.0483 0.0189 -1.0000 -1.0000 4225909 1580607747.20 151.4581 60.0028 32.0000 1.9874 1.9879 417.8730 417.9993 0.0190 -1.0000 -1.0000 4225971 1580607747.30 151.4581 60.0028 32.0000 1.9878 1.9883 417.7856 417.9126 0.0190 -1.0000 -1.0000 4226252 1580607747.40 151.4581 60.0028 32.0000 1.9875 1.9880 417.7038 417.8302 0.0190 -1.0000 -1.0000 4226330 1580607747.50 151.4581 60.0028 32.0000 1.9873 1.9878 417.8696 417.9965 0.0190 -1.0000 -1.0000 4226393 1580607747.60 151.4581 60.0028 32.0000 1.9861 1.9866 417.9415 418.0665 0.0187 -1.0000 -1.0000 4226455 1580607747.70 151.4581 60.0028 32.0000 1.9873 1.9877 417.9543 418.0798 0.0189 -1.0000 -1.0000 4226533 1580607747.80 151.4581 60.0028 32.0000 1.9872 1.9877 417.9312 418.0564 0.0189 -1.0000 -1.0000 4226705 1580607747.90 151.4581 60.0028 32.0000 1.9864 1.9869 417.7841 417.9103 0.0189 -1.0000 -1.0000 4226768 1580607748.00 151.4958 60.0028 32.0000 1.9870 1.9875 417.9034 418.0291 0.0188 -1.0000 -1.0000 4226846 1580607748.10 151.5695 60.0028 32.0000 1.9871 1.9876 417.9475 418.0734 0.0189 -1.0000 -1.0000 4226908 1580607748.20 151.5695 60.0028 32.0000 1.9879 1.9884 417.8745 418.0003 0.0189 -1.0000 -1.0000 4226971 1580607748.30 151.5695 60.0028 32.0000 1.9879 1.9884 417.7017 417.8275 0.0189 -1.0000 -1.0000 4227205 1580607748.40 151.5695 60.0028 32.0000 1.9879 1.9884 417.6788 417.8042 0.0188 -1.0000 -1.0000 4227268 1580607748.50 151.5695 60.0028 32.0000 1.9875 1.9880 417.7390 417.8636 0.0188 -1.0000 -1.0000 4227330 1580607748.60 151.5640 60.0028 32.0000 1.9862 1.9867 417.8818 418.0078 0.0189 -1.0000 -1.0000 4227409 1580607748.70 151.5466 60.0028 32.0000 1.9868 1.9873 417.9155 418.0421 0.0190 -1.0000 -1.0000 4227471 1580607748.80 151.5466 60.0028 32.0000 1.9871 1.9876 417.8241 417.9510 0.0190 -1.0000 -1.0000 4228112 1580607748.90 151.5466 60.0028 32.0000 1.9878 1.9883 417.7017 417.8279 0.0190 -1.0000 -1.0000 4228189 1580607749.00 151.5466 60.0028 32.0000 1.9869 1.9873 417.9630 418.0885 0.0188 -1.0000 -1.0000 4228252 1580607749.10 151.5466 60.0028 32.0000 1.9862 1.9866 417.9767 418.1019 0.0188 -1.0000 -1.0000 4228314 1580607749.20 151.5464 60.0028 32.0000 1.9869 1.9874 417.8977 418.0232 0.0188 -1.0000 -1.0000 4228377 1580607749.30 151.5367 60.0028 32.0000 1.9876 1.9881 417.7547 417.8802 0.0189 -1.0000 -1.0000 4228439 1580607749.40 151.5367 60.0028 32.0000 1.9877 1.9882 417.7170 417.8438 0.0190 -1.0000 -1.0000 4228518 1580607749.50 151.5367 60.0028 32.0000 1.9872 1.9877 417.7410 417.8672 0.0189 -1.0000 -1.0000 4228580 1580607749.60 151.5367 60.0028 32.0000 1.9865 1.9869 417.8755 418.0006 0.0188 -1.0000 -1.0000 4228643 1580607749.70 151.5367 60.0028 32.0000 1.9864 1.9868 417.9202 418.0466 0.0190 -1.0000 -1.0000 4228721 1580607749.80 151.5108 60.0033 32.0000 1.9871 1.9876 417.8003 417.9266 0.0190 -1.0000 -1.0000 4229252 1580607749.90 151.5108 60.0033 32.0000 1.9872 1.9877 417.7867 417.9122 0.0189 -1.0000 -1.0000 4229314 1580607750.00 151.5108 60.0033 32.0000 1.9880 1.9885 417.7023 417.8287 0.0189 -1.0000 -1.0000 4229393 1580607750.10 151.5108 60.0033 32.0000 1.9866 1.9871 417.8529 417.9791 0.0190 -1.0000 -1.0000 4229455 1580607750.20 151.5108 60.0033 32.0000 1.9867 1.9872 417.8699 417.9960 0.0189 -1.0000 -1.0000 4229518 1580607750.30 151.5108 60.0033 32.0000 1.9874 1.9879 417.7097 417.8355 0.0189 -1.0000 -1.0000 4229596 1580607750.40 151.4653 60.0033 32.0000 1.9869 1.9874 417.7072 417.8327 0.0189 -1.0000 -1.0000 4229658 1580607750.50 151.4653 60.0033 32.0000 1.9877 1.9882 417.8147 417.9403 0.0188 -1.0000 -1.0000 4229721 1580607750.60 151.4653 60.0033 32.0000 1.9866 1.9871 417.8170 417.9439 0.0191 -1.0000 -1.0000 4229799 1580607750.70 151.4653 60.0033 32.0000 1.9867 1.9872 417.9364 418.0630 0.0190 -1.0000 -1.0000 4229862 1580607750.80 151.4653 60.0033 32.0000 1.9879 1.9884 417.9242 418.0493 0.0188 -1.0000 -1.0000 4229924 1580607750.90 151.4653 60.0033 32.0000 1.9881 1.9886 417.7735 417.8995 0.0190 -1.0000 -1.0000 4229986 1580607751.00 151.4653 60.0033 32.0000 1.9880 1.9885 417.6778 417.8041 0.0189 -1.0000 -1.0000 4230049 1580607751.10 151.4619 60.0033 32.0000 1.9877 1.9882 417.7206 417.8459 0.0188 -1.0000 -1.0000 4230127 1580607751.20 151.4619 60.0033 32.0000 1.9877 1.9882 417.8292 417.9548 0.0189 -1.0000 -1.0000 4230189 1580607751.30 151.4619 60.0033 32.0000 1.9873 1.9878 417.8772 418.0036 0.0190 -1.0000 -1.0000 4230252 1580607751.40 151.4619 60.0033 32.0000 1.9880 1.9885 417.7635 417.8896 0.0189 -1.0000 -1.0000 4230330 1580607751.50 151.4619 60.0033 32.0000 1.9882 1.9887 417.7264 417.8521 0.0189 -1.0000 -1.0000 4230393 1580607751.60 151.4619 60.0033 32.0000 1.9874 1.9879 417.8229 417.9495 0.0190 -1.0000 -1.0000 4230455 1580607751.70 151.4619 60.0033 32.0000 1.9872 1.9877 417.9322 418.0581 0.0189 -1.0000 -1.0000 4230518 1580607751.80 151.4619 60.0033 32.0000 1.9872 1.9877 417.9369 418.0623 0.0189 -1.0000 -1.0000 4230580 1580607751.90 151.4619 60.0033 32.0000 1.9873 1.9878 417.8453 417.9718 0.0190 -1.0000 -1.0000 4231064 1580607752.00 151.4619 60.0033 32.0000 1.9879 1.9884 417.6949 417.8207 0.0189 -1.0000 -1.0000 4231143 1580607752.10 151.4619 60.0033 32.0000 1.9873 1.9878 417.7793 417.9051 0.0188 -1.0000 -1.0000 4231205 1580607752.20 151.5358 60.0033 32.0000 1.9873 1.9877 417.8164 417.9416 0.0188 -1.0000 -1.0000 4231268 1580607752.30 151.5358 60.0033 32.0000 1.9875 1.9880 417.8624 417.9880 0.0189 -1.0000 -1.0000 4231346 1580607752.40 151.5358 60.0033 32.0000 1.9874 1.9879 417.8150 417.9412 0.0189 -1.0000 -1.0000 4231455 1580607752.50 151.5358 60.0033 32.0000 1.9877 1.9882 417.7539 417.8797 0.0189 -1.0000 -1.0000 4231518 1580607752.60 151.5358 60.0033 32.0000 1.9885 1.9890 417.7797 417.9059 0.0189 -1.0000 -1.0000 4231596 1580607752.70 151.5358 60.0033 32.0000 1.9871 1.9876 417.7947 417.9193 0.0187 -1.0000 -1.0000 4231659 1580607752.80 151.5358 60.0033 32.0000 1.9867 1.9872 417.9640 418.0899 0.0190 -1.0000 -1.0000 4231721 1580607752.90 151.5955 60.0033 32.0000 1.9865 1.9870 417.9341 418.0603 0.0189 -1.0000 -1.0000 4231955 1580607753.00 151.5955 60.0033 32.0000 1.9879 1.9884 417.8986 418.0235 0.0188 -1.0000 -1.0000 4232018 1580607753.10 151.5955 60.0033 32.0000 1.9879 1.9884 417.7623 417.8883 0.0190 -1.0000 -1.0000 4232096 1580607753.20 151.5955 60.0033 32.0000 1.9877 1.9882 417.7352 417.8617 0.0190 -1.0000 -1.0000 4232159 1580607753.30 151.5955 60.0033 32.0000 1.9878 1.9883 418.0057 418.1319 0.0190 -1.0000 -1.0000 4232221 1580607753.40 151.5614 60.0033 32.0000 1.9865 1.9870 417.9843 418.1114 0.0191 -1.0000 -1.0000 4232283 1580607753.50 151.5614 60.0033 32.0000 1.9881 1.9886 417.7401 417.8666 0.0189 -1.0000 -1.0000 4232721 1580607753.60 151.5614 60.0033 32.0000 1.9875 1.9880 417.6869 417.8122 0.0188 -1.0000 -1.0000 4232799 1580607753.70 151.5614 60.0033 32.0000 1.9870 1.9875 417.8386 417.9641 0.0188 -1.0000 -1.0000 4232861 1580607753.80 151.5614 60.0033 32.0000 1.9870 1.9875 417.9147 418.0404 0.0189 -1.0000 -1.0000 4232924 1580607753.90 151.5614 60.0033 32.0000 1.9869 1.9874 418.0229 418.1489 0.0189 -1.0000 -1.0000 4232986 1580607754.00 151.5245 60.0033 32.0000 1.9869 1.9874 417.8470 417.9731 0.0189 -1.0000 -1.0000 4233064 1580607754.10 151.5245 60.0033 32.0000 1.9871 1.9875 417.7416 417.8675 0.0189 -1.0000 -1.0000 4233127 1580607754.20 151.5245 60.0033 32.0000 1.9882 1.9887 417.7559 417.8810 0.0188 -1.0000 -1.0000 4233189 1580607754.30 151.5245 60.0033 32.0000 1.9870 1.9875 417.8545 417.9801 0.0190 -1.0000 -1.0000 4233252 1580607754.40 151.5245 60.0033 32.0000 1.9869 1.9874 417.8343 417.9600 0.0188 -1.0000 -1.0000 4233314 1580607754.50 151.5245 60.0033 32.0000 1.9859 1.9864 417.9401 418.0651 0.0189 -1.0000 -1.0000 4233377 1580607754.60 151.4274 60.0042 32.0000 1.9870 1.9875 417.7532 417.8789 0.0188 -1.0000 -1.0000 4233455 1580607754.70 151.4233 60.0042 32.0000 1.9876 1.9881 417.6677 417.7935 0.0189 -1.0000 -1.0000 4233518 1580607754.80 151.4233 60.0042 32.0000 1.9867 1.9872 417.8638 417.9907 0.0190 -1.0000 -1.0000 4233580 1580607754.90 151.4233 60.0042 32.0000 1.9868 1.9872 417.9000 418.0258 0.0188 -1.0000 -1.0000 4233659 1580607755.00 151.4233 60.0042 32.0000 1.9869 1.9874 417.9625 418.0891 0.0190 -1.0000 -1.0000 4233721 1580607755.10 151.4745 60.0042 32.0000 1.9876 1.9881 417.8225 417.9485 0.0189 -1.0000 -1.0000 4233799 1580607755.20 151.4775 60.0042 32.0000 1.9877 1.9881 417.7480 417.8743 0.0190 -1.0000 -1.0000 4233861 1580607755.30 151.4775 60.0042 32.0000 1.9876 1.9881 417.6127 417.7376 0.0188 -1.0000 -1.0000 4233924 1580607755.40 151.4775 60.0042 32.0000 1.9870 1.9875 417.8248 417.9511 0.0189 -1.0000 -1.0000 4233986 1580607755.50 151.4775 60.0042 32.0000 1.9869 1.9874 417.8386 417.9636 0.0187 -1.0000 -1.0000 4234564 1580607755.60 151.4775 60.0042 32.0000 1.9869 1.9874 417.9094 418.0357 0.0190 -1.0000 -1.0000 4234627 1580607755.70 151.4775 60.0042 32.0000 1.9872 1.9877 417.9194 418.0451 0.0188 -1.0000 -1.0000 4234705 1580607755.80 151.5370 60.0042 32.0000 1.9878 1.9883 417.7016 417.8272 0.0189 -1.0000 -1.0000 4234768 1580607755.90 151.5370 60.0042 32.0000 1.9879 1.9884 417.6334 417.7591 0.0189 -1.0000 -1.0000 4234830 1580607756.00 151.5370 60.0042 32.0000 1.9877 1.9882 417.8040 417.9297 0.0189 -1.0000 -1.0000 4234971 1580607756.10 151.5370 60.0042 32.0000 1.9878 1.9883 417.9650 418.0905 0.0189 -1.0000 -1.0000 4235033 1580607756.20 151.5370 60.0042 32.0000 1.9875 1.9879 417.9120 418.0369 0.0187 -1.0000 -1.0000 4235096 1580607756.30 151.5370 60.0042 32.0000 1.9874 1.9879 417.7716 417.8961 0.0187 -1.0000 -1.0000 4235174 1580607756.40 151.5558 60.0042 32.0000 1.9879 1.9884 417.6847 417.8100 0.0188 -1.0000 -1.0000 4235236 1580607756.50 151.5558 60.0042 32.0000 1.9878 1.9883 417.7319 417.8573 0.0188 -1.0000 -1.0000 4235549 1580607756.60 151.5558 60.0042 32.0000 1.9877 1.9882 417.8164 417.9414 0.0188 -1.0000 -1.0000 4235627 1580607756.70 151.5558 60.0042 32.0000 1.9868 1.9873 417.9455 418.0706 0.0188 -1.0000 -1.0000 4235689 1580607756.80 151.5558 60.0042 32.0000 1.9870 1.9875 417.8715 417.9961 0.0188 -1.0000 -1.0000 4235752 1580607756.90 151.5271 60.0042 32.0000 1.9875 1.9880 417.6959 417.8218 0.0190 -1.0000 -1.0000 4235814 1580607757.00 151.5271 60.0042 32.0000 1.9872 1.9877 417.7401 417.8662 0.0189 -1.0000 -1.0000 4235893 1580607757.10 151.5271 60.0042 32.0000 1.9866 1.9871 417.8942 418.0195 0.0188 -1.0000 -1.0000 4235971 1580607757.20 151.5271 60.0042 32.0000 1.9860 1.9865 417.8466 417.9721 0.0189 -1.0000 -1.0000 4236034 1580607757.30 151.5271 60.0042 32.0000 1.9873 1.9878 417.8909 418.0172 0.0190 -1.0000 -1.0000 4236096 1580607757.40 151.5271 60.0042 32.0000 1.9871 1.9876 417.7057 417.8310 0.0189 -1.0000 -1.0000 4236159 1580607757.50 151.5576 60.0042 32.0000 1.9878 1.9883 417.6676 417.7942 0.0191 -1.0000 -1.0000 4236221 1580607757.60 151.5576 60.0042 32.0000 1.9871 1.9876 417.6512 417.7760 0.0188 -1.0000 -1.0000 4236455 1580607757.70 151.5576 60.0042 32.0000 1.9868 1.9873 417.7472 417.8730 0.0188 -1.0000 -1.0000 4236533 1580607757.80 151.5576 60.0042 32.0000 1.9862 1.9867 417.9157 418.0414 0.0189 -1.0000 -1.0000 4236596 1580607757.90 151.5576 60.0042 32.0000 1.9864 1.9869 417.9031 418.0286 0.0189 -1.0000 -1.0000 4236658 1580607758.00 151.4890 60.0042 32.0000 1.9864 1.9869 417.7124 417.8392 0.0190 -1.0000 -1.0000 4236736 1580607758.10 151.4890 60.0042 32.0000 1.9872 1.9877 417.6299 417.7553 0.0188 -1.0000 -1.0000 4237221 1580607758.20 151.4890 60.0042 32.0000 1.9860 1.9865 417.7702 417.8964 0.0189 -1.0000 -1.0000 4237283 1580607758.30 151.4890 60.0042 32.0000 1.9864 1.9869 417.8470 417.9727 0.0189 -1.0000 -1.0000 4237346 1580607758.40 151.4890 60.0042 32.0000 1.9868 1.9873 417.7867 417.9132 0.0190 -1.0000 -1.0000 4237409 1580607758.50 151.4890 60.0042 32.0000 1.9872 1.9877 417.6808 417.8069 0.0189 -1.0000 -1.0000 4237471 1580607758.60 151.4332 60.0042 32.0000 1.9877 1.9882 417.5908 417.7151 0.0187 -1.0000 -1.0000 4237783 1580607758.70 151.4262 60.0042 32.0000 1.9873 1.9878 417.7276 417.8534 0.0190 -1.0000 -1.0000 4237846 1580607758.80 151.4262 60.0042 32.0000 1.9862 1.9867 417.8887 418.0146 0.0188 -1.0000 -1.0000 4237909 1580607758.90 151.4262 60.0042 32.0000 1.9864 1.9869 417.8798 418.0049 0.0189 -1.0000 -1.0000 4237986 1580607759.00 151.4262 60.0042 32.0000 1.9864 1.9869 417.8780 418.0032 0.0187 -1.0000 -1.0000 4238049 1580607759.10 151.4280 60.0042 32.0000 1.9869 1.9874 417.6748 417.8011 0.0190 -1.0000 -1.0000 4238111 1580607759.20 151.4426 60.0042 32.0000 1.9871 1.9876 417.7497 417.8756 0.0190 -1.0000 -1.0000 4238174 1580607759.30 151.4426 60.0042 32.0000 1.9863 1.9868 417.8877 418.0133 0.0188 -1.0000 -1.0000 4238237 1580607759.40 151.4426 60.0042 32.0000 1.9867 1.9872 418.0134 418.1397 0.0189 -1.0000 -1.0000 4238314 1580607759.50 151.4426 60.0042 32.0000 1.9872 1.9877 417.8469 417.9727 0.0189 -1.0000 -1.0000 4238377 1580607759.60 151.4463 60.0039 32.0000 1.9880 1.9885 417.6672 417.7933 0.0189 -1.0000 -1.0000 4238471 1580607759.70 151.4603 60.0027 32.0000 1.9876 1.9881 417.6547 417.7814 0.0190 -1.0000 -1.0000 4238549 1580607759.80 151.4603 60.0027 32.0000 1.9872 1.9877 417.6919 417.8185 0.0190 -1.0000 -1.0000 4238611 1580607759.90 151.4603 60.0027 32.0000 1.9867 1.9872 417.8537 417.9789 0.0187 -1.0000 -1.0000 4238674 1580607760.00 151.4603 60.0027 32.0000 1.9866 1.9871 417.9154 418.0421 0.0190 -1.0000 -1.0000 4238752 1580607760.10 151.4603 60.0027 32.0000 1.9875 1.9880 417.9222 418.0479 0.0189 -1.0000 -1.0000 4238986 1580607760.20 151.4644 60.0027 32.0000 1.9873 1.9878 417.7732 417.8989 0.0189 -1.0000 -1.0000 4239049 1580607760.30 151.4737 60.0027 32.0000 1.9876 1.9881 417.6686 417.7949 0.0190 -1.0000 -1.0000 4239111 1580607760.40 151.4737 60.0027 32.0000 1.9871 1.9876 417.7368 417.8636 0.0191 -1.0000 -1.0000 4239174 1580607760.50 151.4737 60.0027 32.0000 1.9868 1.9873 417.9153 418.0417 0.0189 -1.0000 -1.0000 4239236 1580607760.60 151.4737 60.0027 32.0000 1.9870 1.9875 417.8096 417.9357 0.0189 -1.0000 -1.0000 4239596 1580607760.70 151.4737 60.0027 32.0000 1.9878 1.9883 417.6655 417.7917 0.0190 -1.0000 -1.0000 4239658 1580607760.80 151.4853 60.0027 32.0000 1.9873 1.9878 417.6534 417.7798 0.0190 -1.0000 -1.0000 4239721 1580607760.90 151.4944 60.0027 32.0000 1.9866 1.9871 417.7059 417.8318 0.0189 -1.0000 -1.0000 4239783 1580607761.00 151.4944 60.0027 32.0000 1.9868 1.9873 417.9206 418.0467 0.0188 -1.0000 -1.0000 4239861 1580607761.10 151.4944 60.0027 32.0000 1.9867 1.9872 417.8789 418.0045 0.0189 -1.0000 -1.0000 4240252 1580607761.20 151.4944 60.0027 32.0000 1.9871 1.9876 417.9495 418.0753 0.0189 -1.0000 -1.0000 4240314 1580607761.30 151.4944 60.0027 32.0000 1.9872 1.9877 417.8085 417.9347 0.0190 -1.0000 -1.0000 4240377 1580607761.40 151.5515 60.0027 32.0000 1.9874 1.9879 417.7858 417.9120 0.0190 -1.0000 -1.0000 4240455 1580607761.50 151.5718 60.0027 32.0000 1.9868 1.9873 417.8562 417.9817 0.0189 -1.0000 -1.0000 4240518 1580607761.60 151.5718 60.0027 32.0000 1.9873 1.9878 417.9747 418.1005 0.0189 -1.0000 -1.0000 4240580 1580607761.70 151.5718 60.0027 32.0000 1.9877 1.9882 417.8247 417.9503 0.0189 -1.0000 -1.0000 4240721 1580607761.80 151.5718 60.0027 32.0000 1.9878 1.9883 417.7219 417.8480 0.0190 -1.0000 -1.0000 4240783 1580607761.90 151.5549 60.0027 32.0000 1.9868 1.9873 417.6218 417.7483 0.0190 -1.0000 -1.0000 4240846 1580607762.00 151.5385 60.0027 32.0000 1.9868 1.9873 417.7405 417.8670 0.0190 -1.0000 -1.0000 4240924 1580607762.10 151.5385 60.0027 32.0000 1.9860 1.9865 417.9449 418.0711 0.0189 -1.0000 -1.0000 4240986 1580607762.20 151.5385 60.0027 32.0000 1.9868 1.9873 417.8674 417.9937 0.0190 -1.0000 -1.0000 4241221 1580607762.30 151.5385 60.0027 32.0000 1.9876 1.9881 417.8284 417.9550 0.0190 -1.0000 -1.0000 4241299 1580607762.40 151.5385 60.0027 32.0000 1.9873 1.9878 417.7313 417.8569 0.0189 -1.0000 -1.0000 4241361 1580607762.50 151.5650 60.0027 32.0000 1.9867 1.9872 417.8458 417.9717 0.0189 -1.0000 -1.0000 4241409 1580607762.60 151.5650 60.0027 32.0000 1.9866 1.9871 417.8821 418.0087 0.0191 -1.0000 -1.0000 4241486 1580607762.70 151.5650 60.0027 32.0000 1.9868 1.9873 417.9245 418.0502 0.0189 -1.0000 -1.0000 4242377 1580607762.80 151.5650 60.0027 32.0000 1.9878 1.9883 417.7836 417.9098 0.0189 -1.0000 -1.0000 4242439 1580607762.90 151.5650 60.0027 32.0000 1.9875 1.9880 417.6391 417.7651 0.0189 -1.0000 -1.0000 4242502 1580607763.00 151.5647 60.0027 32.0000 1.9875 1.9880 417.6680 417.7945 0.0189 -1.0000 -1.0000 4242564 1580607763.10 151.5618 60.0027 32.0000 1.9869 1.9874 417.8448 417.9698 0.0188 -1.0000 -1.0000 4242643 1580607763.20 151.5618 60.0027 32.0000 1.9873 1.9878 417.9419 418.0675 0.0189 -1.0000 -1.0000 4242705 1580607763.30 151.5618 60.0027 32.0000 1.9866 1.9871 417.8212 417.9472 0.0189 -1.0000 -1.0000 4242768 1580607763.40 151.5618 60.0027 32.0000 1.9864 1.9869 417.8640 417.9899 0.0189 -1.0000 -1.0000 4242846 1580607763.50 151.5618 60.0027 32.0000 1.9869 1.9873 417.8462 417.9707 0.0187 -1.0000 -1.0000 4242908 1580607763.60 151.4836 60.0027 32.0000 1.9872 1.9877 417.6307 417.7568 0.0189 -1.0000 -1.0000 4242971 1580607763.70 151.4836 60.0027 32.0000 1.9868 1.9873 417.7816 417.9080 0.0190 -1.0000 -1.0000 4243049 1580607763.80 151.4836 60.0027 32.0000 1.9861 1.9866 417.9534 418.0788 0.0188 -1.0000 -1.0000 4243111 1580607763.90 151.4836 60.0027 32.0000 1.9867 1.9872 417.8401 417.9668 0.0189 -1.0000 -1.0000 4243189 1580607764.00 151.4836 60.0027 32.0000 1.9875 1.9879 417.7044 417.8292 0.0188 -1.0000 -1.0000 4243268 1580607764.10 151.4836 60.0027 32.0000 1.9876 1.9881 417.6646 417.7896 0.0188 -1.0000 -1.0000 4243330 1580607764.20 151.4520 60.0029 32.0000 1.9877 1.9882 417.7295 417.8561 0.0190 -1.0000 -1.0000 4243393 1580607764.30 151.4481 60.0030 32.0000 1.9864 1.9869 417.8601 417.9866 0.0190 -1.0000 -1.0000 4243455 1580607764.40 151.4481 60.0030 32.0000 1.9860 1.9865 417.9226 418.0489 0.0190 -1.0000 -1.0000 4243518 1580607764.50 151.4481 60.0030 32.0000 1.9874 1.9879 417.8984 418.0250 0.0190 -1.0000 -1.0000 4243580 1580607764.60 151.4481 60.0030 32.0000 1.9865 1.9870 417.7962 417.9222 0.0189 -1.0000 -1.0000 4243659 1580607764.70 151.4481 60.0030 32.0000 1.9876 1.9881 417.7135 417.8390 0.0188 -1.0000 -1.0000 4243721 1580607764.80 151.4481 60.0030 32.0000 1.9878 1.9883 417.8698 417.9958 0.0189 -1.0000 -1.0000 4243783 1580607764.90 151.4481 60.0030 32.0000 1.9866 1.9871 417.9916 418.1174 0.0189 -1.0000 -1.0000 4243861 1580607765.00 151.4481 60.0030 32.0000 1.9865 1.9869 417.9437 418.0701 0.0190 -1.0000 -1.0000 4243924 1580607765.10 151.4481 60.0030 32.0000 1.9876 1.9881 417.6805 417.8061 0.0189 -1.0000 -1.0000 4244002 1580607765.20 151.4481 60.0030 32.0000 1.9869 1.9874 417.6866 417.8121 0.0189 -1.0000 -1.0000 4244064 1580607765.30 151.4618 60.0030 32.0000 1.9866 1.9871 417.7964 417.9226 0.0190 -1.0000 -1.0000 4244237 1580607765.40 151.4618 60.0030 32.0000 1.9867 1.9872 417.8994 418.0257 0.0189 -1.0000 -1.0000 4244314 1580607765.50 151.4618 60.0030 32.0000 1.9871 1.9876 417.8631 417.9887 0.0188 -1.0000 -1.0000 4244377 1580607765.60 151.4618 60.0030 32.0000 1.9876 1.9881 417.7306 417.8568 0.0190 -1.0000 -1.0000 4244439 1580607765.70 151.4618 60.0030 32.0000 1.9879 1.9884 417.7713 417.8962 0.0188 -1.0000 -1.0000 4244518 1580607765.80 151.4629 60.0030 32.0000 1.9878 1.9883 417.7955 417.9214 0.0189 -1.0000 -1.0000 4244752 1580607765.90 151.4633 60.0030 32.0000 1.9870 1.9875 417.9072 418.0332 0.0189 -1.0000 -1.0000 4244814 1580607766.00 151.4633 60.0030 32.0000 1.9881 1.9886 417.8138 417.9393 0.0188 -1.0000 -1.0000 4244877 1580607766.10 151.4633 60.0030 32.0000 1.9878 1.9883 417.6975 417.8232 0.0190 -1.0000 -1.0000 4244939 1580607766.20 151.4633 60.0030 32.0000 1.9875 1.9880 417.6996 417.8264 0.0191 -1.0000 -1.0000 4245018 1580607766.30 151.4633 60.0030 32.0000 1.9872 1.9877 417.7561 417.8806 0.0187 -1.0000 -1.0000 4245252 1580607766.40 151.5209 60.0030 32.0000 1.9870 1.9874 417.9203 418.0464 0.0189 -1.0000 -1.0000 4245314 1580607766.50 151.5209 60.0030 32.0000 1.9877 1.9882 417.9198 418.0450 0.0188 -1.0000 -1.0000 4245377 1580607766.60 151.5209 60.0030 32.0000 1.9875 1.9880 417.7140 417.8395 0.0189 -1.0000 -1.0000 4245439 1580607766.70 151.5209 60.0030 32.0000 1.9873 1.9878 417.6760 417.8020 0.0189 -1.0000 -1.0000 4245518 1580607766.80 151.5209 60.0030 32.0000 1.9881 1.9885 417.6995 417.8250 0.0188 -1.0000 -1.0000 4245580 1580607766.90 151.5209 60.0030 32.0000 1.9873 1.9878 417.7156 417.8416 0.0189 -1.0000 -1.0000 4245689 1580607767.00 151.5844 60.0030 32.0000 1.9867 1.9872 417.8825 418.0083 0.0189 -1.0000 -1.0000 4245752 1580607767.10 151.6010 60.0030 32.0000 1.9871 1.9876 417.8232 417.9485 0.0188 -1.0000 -1.0000 4245830 1580607767.20 151.6010 60.0030 32.0000 1.9877 1.9882 417.6854 417.8113 0.0190 -1.0000 -1.0000 4245893 1580607767.30 151.6010 60.0030 32.0000 1.9884 1.9889 417.7517 417.8779 0.0189 -1.0000 -1.0000 4245955 1580607767.40 151.6010 60.0030 32.0000 1.9878 1.9883 417.8558 417.9814 0.0189 -1.0000 -1.0000 4246189 1580607767.50 151.5957 60.0030 32.0000 1.9873 1.9877 417.8695 417.9951 0.0189 -1.0000 -1.0000 4246252 1580607767.60 151.5249 60.0030 32.0000 1.9859 1.9864 417.9687 418.0954 0.0191 -1.0000 -1.0000 4246314 1580607767.70 151.5249 60.0030 32.0000 1.9865 1.9870 417.8267 417.9529 0.0189 -1.0000 -1.0000 4246393 1580607767.80 151.5249 60.0030 32.0000 1.9868 1.9873 417.7140 417.8407 0.0189 -1.0000 -1.0000 4246455 1580607767.90 151.5249 60.0030 32.0000 1.9877 1.9882 417.6923 417.8173 0.0188 -1.0000 -1.0000 4246924 1580607768.00 151.5249 60.0030 32.0000 1.9872 1.9877 417.7011 417.8261 0.0188 -1.0000 -1.0000 4247002 1580607768.10 151.5249 60.0030 32.0000 1.9866 1.9871 417.8677 417.9938 0.0189 -1.0000 -1.0000 4247064 1580607768.20 151.5282 60.0030 32.0000 1.9863 1.9868 417.8473 417.9730 0.0189 -1.0000 -1.0000 4247127 1580607768.30 151.5367 60.0030 32.0000 1.9867 1.9872 417.8704 417.9955 0.0188 -1.0000 -1.0000 4247205 1580607768.40 151.5367 60.0030 32.0000 1.9867 1.9872 417.7032 417.8289 0.0189 -1.0000 -1.0000 4247502 1580607768.50 151.5367 60.0030 32.0000 1.9874 1.9879 417.7072 417.8328 0.0189 -1.0000 -1.0000 4247564 1580607768.60 151.5367 60.0030 32.0000 1.9864 1.9869 417.8237 417.9480 0.0186 -1.0000 -1.0000 4247643 1580607768.70 151.5367 60.0030 32.0000 1.9866 1.9871 418.0374 418.1637 0.0189 -1.0000 -1.0000 4247705 1580607768.80 151.4994 60.0030 32.0000 1.9874 1.9879 417.7845 417.9103 0.0189 -1.0000 -1.0000 4247783 1580607768.90 151.4994 60.0030 32.0000 1.9869 1.9874 417.6973 417.8239 0.0191 -1.0000 -1.0000 4247846 1580607769.00 151.4994 60.0030 32.0000 1.9867 1.9872 417.6616 417.7892 0.0191 -1.0000 -1.0000 4247909 1580607769.10 151.4994 60.0030 32.0000 1.9874 1.9879 417.7110 417.8362 0.0187 -1.0000 -1.0000 4247986 1580607769.20 151.4994 60.0030 32.0000 1.9870 1.9875 417.8229 417.9485 0.0189 -1.0000 -1.0000 4248049 1580607769.30 151.4917 60.0030 32.0000 1.9877 1.9882 417.8982 418.0250 0.0190 -1.0000 -1.0000 4248111 1580607769.40 151.4786 60.0030 32.0000 1.9872 1.9877 417.8245 417.9503 0.0189 -1.0000 -1.0000 4248361 1580607769.50 151.4786 60.0030 32.0000 1.9869 1.9874 417.6870 417.8123 0.0188 -1.0000 -1.0000 4248424 1580607769.60 151.4786 60.0030 32.0000 1.9871 1.9875 417.5423 417.6680 0.0190 -1.0000 -1.0000 4248486 1580607769.70 151.4786 60.0030 32.0000 1.9866 1.9871 417.7033 417.8281 0.0186 -1.0000 -1.0000 4248549 1580607769.80 151.4786 60.0030 32.0000 1.9863 1.9868 417.8965 418.0226 0.0190 -1.0000 -1.0000 4248611 1580607769.90 151.4384 60.0028 32.0000 1.9869 1.9874 417.8365 417.9628 0.0190 -1.0000 -1.0000 4248674 1580607770.00 151.4384 60.0028 32.0000 1.9868 1.9873 417.6973 417.8234 0.0189 -1.0000 -1.0000 4248814 1580607770.10 151.4384 60.0028 32.0000 1.9880 1.9885 417.6447 417.7708 0.0190 -1.0000 -1.0000 4248877 1580607770.20 151.4384 60.0028 32.0000 1.9874 1.9879 417.6998 417.8258 0.0189 -1.0000 -1.0000 4248939 1580607770.30 151.4384 60.0028 32.0000 1.9864 1.9869 417.7762 417.9018 0.0189 -1.0000 -1.0000 4249018 1580607770.40 151.4384 60.0028 32.0000 1.9864 1.9869 417.9120 418.0378 0.0189 -1.0000 -1.0000 4249096 1580607770.50 151.4353 60.0028 32.0000 1.9871 1.9876 417.7988 417.9240 0.0188 -1.0000 -1.0000 4249314 1580607770.60 151.4255 60.0028 32.0000 1.9875 1.9880 417.6655 417.7907 0.0188 -1.0000 -1.0000 4249393 1580607770.70 151.4255 60.0028 32.0000 1.9869 1.9874 417.6951 417.8204 0.0188 -1.0000 -1.0000 4249455 1580607770.80 151.4255 60.0028 32.0000 1.9870 1.9875 417.8159 417.9414 0.0188 -1.0000 -1.0000 4249518 1580607770.90 151.4255 60.0028 32.0000 1.9868 1.9873 417.9079 418.0332 0.0188 -1.0000 -1.0000 4249580 1580607771.00 151.4269 60.0028 32.0000 1.9874 1.9879 417.9781 418.1031 0.0188 -1.0000 -1.0000 4249643 1580607771.10 151.4509 60.0028 32.0000 1.9880 1.9885 417.7498 417.8763 0.0190 -1.0000 -1.0000 4249721 1580607771.20 151.4509 60.0028 32.0000 1.9880 1.9885 417.6887 417.8146 0.0189 -1.0000 -1.0000 4249799 1580607771.30 151.4509 60.0028 32.0000 1.9877 1.9882 417.6384 417.7640 0.0189 -1.0000 -1.0000 4249861 1580607771.40 151.4509 60.0028 32.0000 1.9870 1.9875 417.7111 417.8373 0.0189 -1.0000 -1.0000 4249939 1580607771.50 151.4509 60.0028 32.0000 1.9870 1.9875 417.7166 417.8422 0.0188 -1.0000 -1.0000 4250064 1580607771.60 151.4585 60.0028 32.0000 1.9875 1.9880 417.6885 417.8130 0.0187 -1.0000 -1.0000 4250127 1580607771.70 151.4585 60.0028 32.0000 1.9878 1.9883 417.7027 417.8290 0.0190 -1.0000 -1.0000 4250205 1580607771.80 151.4585 60.0028 32.0000 1.9869 1.9874 417.7348 417.8610 0.0189 -1.0000 -1.0000 4250268 1580607771.90 151.4585 60.0028 32.0000 1.9860 1.9865 417.8778 418.0043 0.0190 -1.0000 -1.0000 4250330 1580607772.00 151.4585 60.0028 32.0000 1.9863 1.9868 417.9721 418.0980 0.0189 -1.0000 -1.0000 4250814 1580607772.10 151.4757 60.0028 32.0000 1.9866 1.9871 417.8529 417.9789 0.0189 -1.0000 -1.0000 4250877 1580607772.20 151.5306 60.0028 32.0000 1.9877 1.9882 417.8352 417.9613 0.0190 -1.0000 -1.0000 4250939 1580607772.30 151.5306 60.0028 32.0000 1.9880 1.9885 417.6421 417.7686 0.0190 -1.0000 -1.0000 4251018 1580607772.40 151.5306 60.0028 32.0000 1.9878 1.9882 417.5948 417.7213 0.0190 -1.0000 -1.0000 4251080 1580607772.50 151.5306 60.0028 32.0000 1.9878 1.9883 417.8311 417.9577 0.0190 -1.0000 -1.0000 4251143 1580607772.60 151.5306 60.0028 32.0000 1.9873 1.9878 418.0074 418.1344 0.0190 -1.0000 -1.0000 4251330 1580607772.70 151.5306 60.0028 32.0000 1.9875 1.9880 417.7522 417.8779 0.0188 -1.0000 -1.0000 4251393 1580607772.80 151.5306 60.0028 32.0000 1.9873 1.9878 417.6115 417.7373 0.0189 -1.0000 -1.0000 4251455 1580607772.90 151.5306 60.0028 32.0000 1.9862 1.9867 417.6469 417.7733 0.0189 -1.0000 -1.0000 4251518 1580607773.00 151.5306 60.0028 32.0000 1.9870 1.9875 417.8605 417.9857 0.0188 -1.0000 -1.0000 4251580 1580607773.10 151.5306 60.0028 32.0000 1.9861 1.9866 417.8436 417.9685 0.0188 -1.0000 -1.0000 4251830 1580607773.20 151.5306 60.0028 32.0000 1.9870 1.9875 417.8614 417.9872 0.0189 -1.0000 -1.0000 4251877 1580607773.30 151.4871 60.0028 32.0000 1.9876 1.9881 417.6748 417.8009 0.0190 -1.0000 -1.0000 4251939 1580607773.40 151.5340 60.0028 32.0000 1.9875 1.9880 417.7253 417.8510 0.0189 -1.0000 -1.0000 4252018 1580607773.50 151.5340 60.0028 32.0000 1.9863 1.9868 417.8670 417.9918 0.0188 -1.0000 -1.0000 4252080 1580607773.60 151.5340 60.0028 32.0000 1.9871 1.9876 417.8958 418.0216 0.0189 -1.0000 -1.0000 4252502 1580607773.70 151.5340 60.0028 32.0000 1.9868 1.9873 417.7391 417.8659 0.0191 -1.0000 -1.0000 4252564 1580607773.80 151.5046 60.0028 32.0000 1.9877 1.9882 417.6333 417.7597 0.0190 -1.0000 -1.0000 4252627 1580607773.90 151.4900 60.0028 32.0000 1.9873 1.9878 417.7530 417.8790 0.0189 -1.0000 -1.0000 4252689 1580607774.00 151.4900 60.0028 32.0000 1.9871 1.9876 417.8706 417.9962 0.0189 -1.0000 -1.0000 4252768 1580607774.10 151.4900 60.0028 32.0000 1.9871 1.9876 417.7674 417.8939 0.0190 -1.0000 -1.0000 4253002 1580607774.20 151.4900 60.0028 32.0000 1.9874 1.9879 417.7125 417.8387 0.0190 -1.0000 -1.0000 4253080 1580607774.30 151.4900 60.0028 32.0000 1.9876 1.9881 417.6360 417.7625 0.0190 -1.0000 -1.0000 4253143 1580607774.40 151.5224 60.0028 32.0000 1.9866 1.9871 417.7833 417.9089 0.0188 -1.0000 -1.0000 4253205 1580607774.50 151.5224 60.0028 32.0000 1.9870 1.9874 417.9228 418.0479 0.0188 -1.0000 -1.0000 4253283 1580607774.60 151.5224 60.0028 32.0000 1.9863 1.9868 417.7811 417.9069 0.0189 -1.0000 -1.0000 4253346 1580607774.70 151.5224 60.0028 32.0000 1.9876 1.9881 417.6409 417.7667 0.0189 -1.0000 -1.0000 4253408 1580607774.80 151.5224 60.0028 32.0000 1.9873 1.9878 417.7586 417.8850 0.0189 -1.0000 -1.0000 4253471 1580607774.90 151.4626 60.0024 32.0000 1.9867 1.9872 417.9050 418.0309 0.0189 -1.0000 -1.0000 4253549 1580607775.00 151.4626 60.0024 32.0000 1.9863 1.9868 417.8967 418.0220 0.0188 -1.0000 -1.0000 4253611 1580607775.10 151.4626 60.0024 32.0000 1.9865 1.9870 417.9839 418.1099 0.0189 -1.0000 -1.0000 4254002 1580607775.20 151.4626 60.0024 32.0000 1.9875 1.9880 417.7918 417.9176 0.0189 -1.0000 -1.0000 4254064 1580607775.30 151.4626 60.0024 32.0000 1.9875 1.9880 417.6578 417.7834 0.0189 -1.0000 -1.0000 4254127 1580607775.40 151.4633 60.0024 32.0000 1.9875 1.9880 417.6310 417.7569 0.0189 -1.0000 -1.0000 4254189 1580607775.50 151.4656 60.0024 32.0000 1.9876 1.9881 417.8193 417.9457 0.0190 -1.0000 -1.0000 4254252 1580607775.60 151.4656 60.0024 32.0000 1.9870 1.9875 417.8806 418.0064 0.0189 -1.0000 -1.0000 4254486 1580607775.70 151.4656 60.0024 32.0000 1.9870 1.9874 417.9140 418.0400 0.0189 -1.0000 -1.0000 4254564 1580607775.80 151.4656 60.0024 32.0000 1.9876 1.9881 417.8477 417.9742 0.0190 -1.0000 -1.0000 4254627 1580607775.90 151.4656 60.0024 32.0000 1.9878 1.9883 417.7471 417.8729 0.0189 -1.0000 -1.0000 4254689 1580607776.00 151.4656 60.0024 32.0000 1.9876 1.9881 417.8144 417.9399 0.0189 -1.0000 -1.0000 4254752 1580607776.10 151.4656 60.0024 32.0000 1.9866 1.9871 417.9678 418.0936 0.0189 -1.0000 -1.0000 4254830 1580607776.20 151.4656 60.0024 32.0000 1.9867 1.9872 418.0272 418.1536 0.0189 -1.0000 -1.0000 4254971 1580607776.30 151.4764 60.0024 32.0000 1.9874 1.9879 417.9096 418.0351 0.0189 -1.0000 -1.0000 4255049 1580607776.40 151.4814 60.0024 32.0000 1.9878 1.9883 417.7335 417.8589 0.0188 -1.0000 -1.0000 4255111 1580607776.50 151.4814 60.0024 32.0000 1.9882 1.9887 417.7649 417.8908 0.0189 -1.0000 -1.0000 4255174 1580607776.60 151.4613 60.0024 32.0000 1.9877 1.9882 417.7502 417.8756 0.0188 -1.0000 -1.0000 4255236 1580607776.70 151.4613 60.0024 32.0000 1.9864 1.9869 417.8501 417.9758 0.0189 -1.0000 -1.0000 4255861 1580607776.80 151.4613 60.0024 32.0000 1.9864 1.9869 417.8633 417.9896 0.0189 -1.0000 -1.0000 4255924 1580607776.90 151.4613 60.0024 32.0000 1.9870 1.9875 417.8827 418.0083 0.0189 -1.0000 -1.0000 4256002 1580607777.00 151.4613 60.0024 32.0000 1.9877 1.9882 417.7590 417.8849 0.0189 -1.0000 -1.0000 4256064 1580607777.10 151.4582 60.0024 32.0000 1.9873 1.9878 417.7488 417.8745 0.0189 -1.0000 -1.0000 4256127 1580607777.20 151.4574 60.0024 32.0000 1.9878 1.9883 417.9601 418.0862 0.0190 -1.0000 -1.0000 4256189 1580607777.30 151.4574 60.0024 32.0000 1.9872 1.9877 417.9491 418.0750 0.0189 -1.0000 -1.0000 4256252 1580607777.40 151.4574 60.0024 32.0000 1.9864 1.9869 417.8130 417.9389 0.0189 -1.0000 -1.0000 4256330 1580607777.50 151.4574 60.0024 32.0000 1.9875 1.9880 417.6644 417.7907 0.0190 -1.0000 -1.0000 4256393 1580607777.60 151.4574 60.0024 32.0000 1.9872 1.9877 417.5924 417.7187 0.0190 -1.0000 -1.0000 4256455 1580607777.70 151.4574 60.0024 32.0000 1.9871 1.9876 417.7844 417.9098 0.0188 -1.0000 -1.0000 4256518 1580607777.80 151.4574 60.0024 32.0000 1.9868 1.9873 417.9216 418.0473 0.0189 -1.0000 -1.0000 4256596 1580607777.90 151.4574 60.0024 32.0000 1.9866 1.9871 417.8991 418.0257 0.0190 -1.0000 -1.0000 4256643 1580607778.00 151.4574 60.0024 32.0000 1.9873 1.9878 417.7559 417.8813 0.0189 -1.0000 -1.0000 4256721 1580607778.10 151.4628 60.0024 32.0000 1.9867 1.9872 417.6734 417.7995 0.0189 -1.0000 -1.0000 4256783 1580607778.20 151.4630 60.0024 32.0000 1.9874 1.9879 417.8144 417.9400 0.0188 -1.0000 -1.0000 4257534 1580607778.30 151.4630 60.0024 32.0000 1.9860 1.9865 418.0116 418.1383 0.0190 -1.0000 -1.0000 4257627 1580607778.40 151.5061 60.0024 32.0000 1.9868 1.9873 418.0008 418.1275 0.0190 -1.0000 -1.0000 4257689 1580607778.50 151.5061 60.0024 32.0000 1.9874 1.9879 417.8969 418.0235 0.0190 -1.0000 -1.0000 4257752 1580607778.60 151.5061 60.0024 32.0000 1.9880 1.9885 417.6181 417.7446 0.0190 -1.0000 -1.0000 4257830 1580607778.70 151.5061 60.0024 32.0000 1.9875 1.9880 417.6546 417.7811 0.0190 -1.0000 -1.0000 4257893 1580607778.80 151.5061 60.0024 32.0000 1.9878 1.9883 417.7636 417.8902 0.0190 -1.0000 -1.0000 4257955 1580607778.90 151.5921 60.0024 32.0000 1.9871 1.9876 417.7818 417.9068 0.0188 -1.0000 -1.0000 4258034 1580607779.00 151.5921 60.0024 32.0000 1.9866 1.9871 417.8694 417.9946 0.0188 -1.0000 -1.0000 4258174 1580607779.10 151.5921 60.0024 32.0000 1.9869 1.9874 417.8330 417.9580 0.0188 -1.0000 -1.0000 4258252 1580607779.20 151.5921 60.0024 32.0000 1.9871 1.9876 417.8725 417.9980 0.0189 -1.0000 -1.0000 4258314 1580607779.30 151.5921 60.0024 32.0000 1.9871 1.9876 417.7966 417.9228 0.0190 -1.0000 -1.0000 4258377 1580607779.40 151.5921 60.0024 32.0000 1.9873 1.9878 417.8234 417.9495 0.0189 -1.0000 -1.0000 4258455 1580607779.50 151.5921 60.0024 32.0000 1.9867 1.9872 417.8273 417.9535 0.0189 -1.0000 -1.0000 4258518 1580607779.60 151.5767 60.0027 32.0000 1.9861 1.9866 417.9902 418.1166 0.0190 -1.0000 -1.0000 4258580 1580607779.70 151.5767 60.0027 32.0000 1.9865 1.9870 417.9031 418.0290 0.0189 -1.0000 -1.0000 4258643 1580607779.80 151.5767 60.0027 32.0000 1.9878 1.9883 417.8073 417.9339 0.0190 -1.0000 -1.0000 4258705 1580607779.90 151.5767 60.0027 32.0000 1.9870 1.9875 417.7979 417.9240 0.0189 -1.0000 -1.0000 4258768 1580607780.00 151.5767 60.0027 32.0000 1.9875 1.9880 417.6428 417.7675 0.0188 -1.0000 -1.0000 4258846 1580607780.10 151.5767 60.0027 32.0000 1.9868 1.9873 417.7561 417.8818 0.0189 -1.0000 -1.0000 4258908 1580607780.20 151.5767 60.0027 32.0000 1.9865 1.9870 417.9675 418.0931 0.0188 -1.0000 -1.0000 4258971 1580607780.30 151.5755 60.0027 32.0000 1.9858 1.9863 417.9053 418.0307 0.0189 -1.0000 -1.0000 4259221 1580607780.40 151.5628 60.0027 32.0000 1.9865 1.9870 417.8278 417.9535 0.0188 -1.0000 -1.0000 4259283 1580607780.50 151.5628 60.0027 32.0000 1.9875 1.9880 417.6480 417.7740 0.0190 -1.0000 -1.0000 4259346 1580607780.60 151.5628 60.0027 32.0000 1.9883 1.9888 417.7752 417.9022 0.0190 -1.0000 -1.0000 4259424 1580607780.70 151.5628 60.0027 32.0000 1.9868 1.9873 417.7880 417.9133 0.0189 -1.0000 -1.0000 4259486 1580607780.80 151.5628 60.0027 32.0000 1.9868 1.9873 417.8901 418.0166 0.0190 -1.0000 -1.0000 4259549 1580607780.90 151.5410 60.0027 32.0000 1.9864 1.9869 417.9605 418.0872 0.0190 -1.0000 -1.0000 4259627 1580607781.00 151.5009 60.0027 32.0000 1.9868 1.9873 417.8293 417.9552 0.0189 -1.0000 -1.0000 4259689 1580607781.10 151.5009 60.0027 32.0000 1.9873 1.9877 417.7350 417.8619 0.0190 -1.0000 -1.0000 4259752 1580607781.20 151.5009 60.0027 32.0000 1.9875 1.9880 417.7648 417.8902 0.0190 -1.0000 -1.0000 4259830 1580607781.30 151.5009 60.0027 32.0000 1.9870 1.9875 417.8342 417.9608 0.0189 -1.0000 -1.0000 4300002 1580607781.40 151.5009 60.0027 32.0000 1.9866 1.9870 417.9714 418.0966 0.0188 -1.0000 -1.0000 4300064 1580607781.50 151.4976 60.0027 32.0000 1.9864 1.9869 417.9282 418.0537 0.0188 -1.0000 -1.0000 4300127 1580607781.60 151.4976 60.0027 32.0000 1.9876 1.9881 417.6829 417.8085 0.0189 -1.0000 -1.0000 4300189 1580607781.70 151.4976 60.0027 32.0000 1.9874 1.9879 417.8020 417.9291 0.0191 -1.0000 -1.0000 4300268 1580607781.80 151.4976 60.0027 32.0000 1.9877 1.9882 417.7333 417.8576 0.0187 -1.0000 -1.0000 4301064 1580607781.90 151.4976 60.0027 32.0000 1.9859 1.9864 417.8874 418.0134 0.0190 -1.0000 -1.0000 4301127 1580607782.00 151.4976 60.0027 32.0000 1.9863 1.9868 417.8865 418.0132 0.0190 -1.0000 -1.0000 4301205 1580607782.10 151.4976 60.0027 32.0000 1.9866 1.9871 417.7556 417.8816 0.0190 -1.0000 -1.0000 4301268 1580607782.20 151.4976 60.0027 32.0000 1.9874 1.9879 417.6174 417.7436 0.0189 -1.0000 -1.0000 4301330 1580607782.30 151.4976 60.0027 32.0000 1.9873 1.9878 417.6664 417.7921 0.0189 -1.0000 -1.0000 4301393 1580607782.40 151.4976 60.0027 32.0000 1.9870 1.9875 417.7126 417.8381 0.0189 -1.0000 -1.0000 4301455 1580607782.50 151.4976 60.0027 32.0000 1.9871 1.9876 417.8605 417.9863 0.0188 -1.0000 -1.0000 4301518 1580607782.60 151.4311 60.0027 32.0000 1.9867 1.9872 418.0307 418.1579 0.0191 -1.0000 -1.0000 4301596 1580607782.70 151.4311 60.0027 32.0000 1.9877 1.9882 417.6995 417.8256 0.0190 -1.0000 -1.0000 4301658 1580607782.80 151.4311 60.0027 32.0000 1.9874 1.9879 417.7834 417.9099 0.0189 -1.0000 -1.0000 4301721 1580607782.90 151.4311 60.0027 32.0000 1.9876 1.9880 417.6510 417.7767 0.0189 -1.0000 -1.0000 4301799 1580607783.00 151.4311 60.0027 32.0000 1.9872 1.9877 417.8807 418.0072 0.0189 -1.0000 -1.0000 4301861 1580607783.10 151.4447 60.0027 32.0000 1.9877 1.9882 417.9457 418.0718 0.0190 -1.0000 -1.0000 4301939 1580607783.20 151.4531 60.0027 32.0000 1.9871 1.9876 417.8600 417.9867 0.0190 -1.0000 -1.0000 4302002 1580607783.30 151.4531 60.0027 32.0000 1.9872 1.9877 417.7572 417.8837 0.0190 -1.0000 -1.0000 4302064 1580607783.40 151.4531 60.0027 32.0000 1.9877 1.9882 417.7086 417.8341 0.0188 -1.0000 -1.0000 4302330 1580607783.50 151.4531 60.0027 32.0000 1.9867 1.9872 417.8271 417.9531 0.0190 -1.0000 -1.0000 4302393 1580607783.60 151.4531 60.0027 32.0000 1.9872 1.9877 417.9077 418.0344 0.0190 -1.0000 -1.0000 4302455 1580607783.70 151.5052 60.0027 32.0000 1.9868 1.9873 417.9501 418.0763 0.0189 -1.0000 -1.0000 4302533 1580607783.80 151.5052 60.0027 32.0000 1.9873 1.9878 417.6708 417.7970 0.0189 -1.0000 -1.0000 4302596 1580607783.90 151.5052 60.0027 32.0000 1.9868 1.9873 417.6818 417.8069 0.0188 -1.0000 -1.0000 4302721 1580607784.00 151.5052 60.0027 32.0000 1.9876 1.9881 417.6617 417.7877 0.0190 -1.0000 -1.0000 4302799 1580607784.10 151.5052 60.0027 32.0000 1.9869 1.9874 417.8309 417.9566 0.0189 -1.0000 -1.0000 4302861 1580607784.20 151.4460 60.0027 32.0000 1.9869 1.9874 417.9406 418.0666 0.0190 -1.0000 -1.0000 4302924 1580607784.30 151.4404 60.0027 32.0000 1.9873 1.9878 417.8006 417.9270 0.0189 -1.0000 -1.0000 4302986 1580607784.40 151.4404 60.0027 32.0000 1.9872 1.9877 417.6934 417.8194 0.0190 -1.0000 -1.0000 4303221 1580607784.50 151.4404 60.0027 32.0000 1.9872 1.9877 417.6715 417.7989 0.0191 -1.0000 -1.0000 4303283 1580607784.60 151.4404 60.0027 32.0000 1.9865 1.9870 417.7382 417.8646 0.0189 -1.0000 -1.0000 4303346 1580607784.70 151.4430 60.0027 32.0000 1.9864 1.9868 417.8988 418.0248 0.0189 -1.0000 -1.0000 4303408 1580607784.80 151.5536 60.0022 32.0000 1.9874 1.9879 417.9294 418.0555 0.0190 -1.0000 -1.0000 4303471 1580607784.90 151.5536 60.0022 32.0000 1.9873 1.9878 417.7614 417.8878 0.0189 -1.0000 -1.0000 4303721 1580607785.00 151.5536 60.0022 32.0000 1.9875 1.9880 417.6470 417.7726 0.0189 -1.0000 -1.0000 4303783 1580607785.10 151.5536 60.0022 32.0000 1.9876 1.9881 417.6607 417.7865 0.0190 -1.0000 -1.0000 4303861 1580607785.20 151.5536 60.0022 32.0000 1.9861 1.9866 417.7379 417.8634 0.0188 -1.0000 -1.0000 4303924 1580607785.30 151.5536 60.0022 32.0000 1.9862 1.9867 417.7763 417.9016 0.0188 -1.0000 -1.0000 4303986 1580607785.40 151.5536 60.0022 32.0000 1.9860 1.9865 417.9099 418.0361 0.0190 -1.0000 -1.0000 4304237 1580607785.50 151.5536 60.0022 32.0000 1.9861 1.9865 417.8368 417.9630 0.0190 -1.0000 -1.0000 4304299 1580607785.60 151.5536 60.0022 32.0000 1.9870 1.9875 417.7072 417.8333 0.0189 -1.0000 -1.0000 4304361 1580607785.70 151.5536 60.0022 32.0000 1.9877 1.9882 417.6532 417.7793 0.0190 -1.0000 -1.0000 4304424 1580607785.80 151.5270 60.0022 32.0000 1.9873 1.9878 417.7231 417.8491 0.0189 -1.0000 -1.0000 4304486 1580607785.90 151.5036 60.0022 32.0000 1.9864 1.9869 417.7506 417.8765 0.0189 -1.0000 -1.0000 4304721 1580607786.00 151.5031 60.0022 32.0000 1.9867 1.9872 417.7144 417.8402 0.0189 -1.0000 -1.0000 4304799 1580607786.10 151.5031 60.0022 32.0000 1.9875 1.9880 417.6445 417.7704 0.0190 -1.0000 -1.0000 4304861 1580607786.20 151.5031 60.0022 32.0000 1.9877 1.9882 417.6570 417.7842 0.0191 -1.0000 -1.0000 4304924 1580607786.30 151.5031 60.0022 32.0000 1.9874 1.9879 417.6834 417.8104 0.0191 -1.0000 -1.0000 4304986 1580607786.40 151.5004 60.0022 32.0000 1.9861 1.9866 417.8786 418.0042 0.0189 -1.0000 -1.0000 4305549 1580607786.50 151.4890 60.0022 32.0000 1.9857 1.9862 417.8883 418.0146 0.0190 -1.0000 -1.0000 4305611 1580607786.60 151.4890 60.0022 32.0000 1.9871 1.9876 417.8877 418.0144 0.0190 -1.0000 -1.0000 4305689 1580607786.70 151.4890 60.0022 32.0000 1.9877 1.9882 417.8419 417.9676 0.0189 -1.0000 -1.0000 4305752 1580607786.80 151.4890 60.0022 32.0000 1.9872 1.9877 417.6143 417.7412 0.0190 -1.0000 -1.0000 4305814 1580607786.90 151.4890 60.0022 32.0000 1.9875 1.9880 417.6848 417.8110 0.0190 -1.0000 -1.0000 4306502 1580607787.00 151.4269 60.0022 32.0000 1.9869 1.9874 417.6973 417.8238 0.0190 -1.0000 -1.0000 4306564 1580607787.10 151.4269 60.0022 32.0000 1.9865 1.9870 417.8072 417.9336 0.0190 -1.0000 -1.0000 4306643 1580607787.20 151.4269 60.0022 32.0000 1.9869 1.9874 417.6971 417.8233 0.0190 -1.0000 -1.0000 4306736 1580607787.30 151.4269 60.0022 32.0000 1.9869 1.9874 417.5719 417.6981 0.0189 -1.0000 -1.0000 4306799 1580607787.40 151.4269 60.0022 32.0000 1.9878 1.9883 417.6844 417.8101 0.0189 -1.0000 -1.0000 4306861 1580607787.50 151.4297 60.0022 32.0000 1.9867 1.9872 417.7975 417.9234 0.0189 -1.0000 -1.0000 4306939 1580607787.60 151.4315 60.0022 32.0000 1.9866 1.9871 417.8817 418.0079 0.0190 -1.0000 -1.0000 4307002 1580607787.70 151.4315 60.0022 32.0000 1.9869 1.9874 417.8213 417.9484 0.0191 -1.0000 -1.0000 4307064 1580607787.80 151.4315 60.0022 32.0000 1.9874 1.9879 417.7647 417.8912 0.0190 -1.0000 -1.0000 4307127 1580607787.90 151.4315 60.0022 32.0000 1.9878 1.9883 417.6829 417.8103 0.0191 -1.0000 -1.0000 4307189 1580607788.00 151.4315 60.0022 32.0000 1.9878 1.9883 417.6828 417.8090 0.0189 -1.0000 -1.0000 4307268 1580607788.10 151.5391 60.0022 32.0000 1.9869 1.9874 417.8831 418.0092 0.0190 -1.0000 -1.0000 4307330 1580607788.20 151.5391 60.0022 32.0000 1.9868 1.9873 417.8880 418.0145 0.0190 -1.0000 -1.0000 4307393 1580607788.30 151.5391 60.0022 32.0000 1.9881 1.9886 417.7223 417.8480 0.0188 -1.0000 -1.0000 4307471 1580607788.40 151.5391 60.0022 32.0000 1.9880 1.9885 417.6422 417.7681 0.0190 -1.0000 -1.0000 4307534 1580607788.50 151.5391 60.0022 32.0000 1.9879 1.9884 417.6736 417.8001 0.0190 -1.0000 -1.0000 4307596 1580607788.60 151.5422 60.0022 32.0000 1.9864 1.9869 417.8027 417.9285 0.0188 -1.0000 -1.0000 4307658 1580607788.70 151.5425 60.0022 32.0000 1.9872 1.9876 417.9221 418.0473 0.0188 -1.0000 -1.0000 4307737 1580607788.80 151.5425 60.0022 32.0000 1.9872 1.9877 417.8884 418.0161 0.0191 -1.0000 -1.0000 4307799 1580607788.90 151.5425 60.0022 32.0000 1.9872 1.9876 417.7803 417.9071 0.0190 -1.0000 -1.0000 4307861 1580607789.00 151.5425 60.0022 32.0000 1.9881 1.9886 417.7469 417.8732 0.0190 -1.0000 -1.0000 4307924 1580607789.10 151.5425 60.0022 32.0000 1.9870 1.9874 417.7013 417.8281 0.0190 -1.0000 -1.0000 4308002 1580607789.20 151.5425 60.0022 32.0000 1.9870 1.9875 417.7395 417.8656 0.0189 -1.0000 -1.0000 4308064 1580607789.30 151.5425 60.0022 32.0000 1.9870 1.9875 417.7884 417.9152 0.0190 -1.0000 -1.0000 4308127 1580607789.40 151.5425 60.0022 32.0000 1.9876 1.9881 417.7424 417.8687 0.0190 -1.0000 -1.0000 4308205 1580607789.50 151.5425 60.0022 32.0000 1.9876 1.9881 417.6675 417.7937 0.0189 -1.0000 -1.0000 4308752 1580607789.60 151.5425 60.0022 32.0000 1.9877 1.9882 417.5907 417.7161 0.0188 -1.0000 -1.0000 4308814 1580607789.70 151.5475 60.0024 32.0000 1.9867 1.9872 417.7930 417.9186 0.0189 -1.0000 -1.0000 4308893 1580607789.80 151.5661 60.0030 32.0000 1.9864 1.9869 417.8979 418.0244 0.0191 -1.0000 -1.0000 4308955 1580607789.90 151.5661 60.0030 32.0000 1.9870 1.9875 417.8983 418.0244 0.0190 -1.0000 -1.0000 4309018 1580607790.00 151.5661 60.0030 32.0000 1.9875 1.9880 417.8477 417.9748 0.0190 -1.0000 -1.0000 4309096 1580607790.10 151.5661 60.0030 32.0000 1.9872 1.9877 417.6363 417.7629 0.0190 -1.0000 -1.0000 4309158 1580607790.20 151.5661 60.0030 32.0000 1.9872 1.9877 417.6875 417.8138 0.0189 -1.0000 -1.0000 4309221 1580607790.30 151.5661 60.0030 32.0000 1.9866 1.9871 417.8651 417.9908 0.0189 -1.0000 -1.0000 4309299 1580607790.40 151.5661 60.0030 32.0000 1.9865 1.9870 417.9278 418.0544 0.0190 -1.0000 -1.0000 4309361 1580607790.50 151.5661 60.0030 32.0000 1.9872 1.9877 417.7123 417.8392 0.0191 -1.0000 -1.0000 4309424 1580607790.60 151.5661 60.0030 32.0000 1.9878 1.9883 417.6828 417.8095 0.0191 -1.0000 -1.0000 4309486 1580607790.70 151.5661 60.0030 32.0000 1.9872 1.9877 417.6878 417.8151 0.0190 -1.0000 -1.0000 4309549 1580607790.80 151.5661 60.0030 32.0000 1.9864 1.9869 417.8189 417.9440 0.0188 -1.0000 -1.0000 4309611 1580607790.90 151.5517 60.0030 32.0000 1.9866 1.9871 417.8024 417.9285 0.0190 -1.0000 -1.0000 4309689 1580607791.00 151.4887 60.0030 32.0000 1.9872 1.9877 417.7277 417.8543 0.0190 -1.0000 -1.0000 4309752 1580607791.10 151.4887 60.0030 32.0000 1.9872 1.9877 417.6730 417.7989 0.0189 -1.0000 -1.0000 4309986 1580607791.20 151.4887 60.0030 32.0000 1.9869 1.9874 417.7880 417.9144 0.0189 -1.0000 -1.0000 4310049 1580607791.30 151.4887 60.0030 32.0000 1.9873 1.9878 417.9073 418.0330 0.0189 -1.0000 -1.0000 4310111 1580607791.40 151.4887 60.0030 32.0000 1.9871 1.9876 418.0162 418.1430 0.0191 -1.0000 -1.0000 4310189 1580607791.50 151.4662 60.0030 32.0000 1.9876 1.9881 417.8111 417.9373 0.0190 -1.0000 -1.0000 4310252 1580607791.60 151.4662 60.0030 32.0000 1.9869 1.9873 417.7138 417.8407 0.0190 -1.0000 -1.0000 4310549 1580607791.70 151.4662 60.0030 32.0000 1.9870 1.9875 417.7502 417.8772 0.0191 -1.0000 -1.0000 4310611 1580607791.80 151.4662 60.0030 32.0000 1.9863 1.9868 417.8716 417.9980 0.0190 -1.0000 -1.0000 4310674 1580607791.90 151.4662 60.0030 32.0000 1.9861 1.9866 417.8807 418.0082 0.0191 -1.0000 -1.0000 4310736 1580607792.00 151.5044 60.0030 32.0000 1.9868 1.9873 417.9110 418.0375 0.0190 -1.0000 -1.0000 4310814 1580607792.10 151.5044 60.0030 32.0000 1.9878 1.9883 417.6479 417.7743 0.0190 -1.0000 -1.0000 4310986 1580607792.20 151.5044 60.0030 32.0000 1.9880 1.9885 417.6300 417.7561 0.0189 -1.0000 -1.0000 4311049 1580607792.30 151.5044 60.0030 32.0000 1.9878 1.9883 417.6616 417.7879 0.0190 -1.0000 -1.0000 4311127 1580607792.40 151.5044 60.0030 32.0000 1.9875 1.9880 417.8809 418.0069 0.0189 -1.0000 -1.0000 4311189 1580607792.50 151.5044 60.0030 32.0000 1.9860 1.9865 417.9594 418.0863 0.0191 -1.0000 -1.0000 4311252 1580607792.60 151.4603 60.0030 32.0000 1.9863 1.9868 417.8413 417.9683 0.0190 -1.0000 -1.0000 4311486 1580607792.70 151.4603 60.0030 32.0000 1.9864 1.9869 417.8120 417.9384 0.0190 -1.0000 -1.0000 4311549 1580607792.80 151.4603 60.0030 32.0000 1.9879 1.9884 417.6618 417.7879 0.0189 -1.0000 -1.0000 4311611 1580607792.90 151.4603 60.0030 32.0000 1.9872 1.9877 417.7380 417.8653 0.0192 -1.0000 -1.0000 4311674 1580607793.00 151.4603 60.0030 32.0000 1.9871 1.9876 417.9203 418.0474 0.0191 -1.0000 -1.0000 4311737 1580607793.10 151.5069 60.0030 32.0000 1.9876 1.9881 417.8956 418.0230 0.0191 -1.0000 -1.0000 4312237 1580607793.20 151.5069 60.0030 32.0000 1.9879 1.9884 417.8043 417.9311 0.0190 -1.0000 -1.0000 4312299 1580607793.30 151.5069 60.0030 32.0000 1.9883 1.9888 417.6238 417.7505 0.0190 -1.0000 -1.0000 4312361 1580607793.40 151.5069 60.0030 32.0000 1.9873 1.9878 417.7260 417.8524 0.0190 -1.0000 -1.0000 4312424 1580607793.50 151.5069 60.0030 32.0000 1.9873 1.9878 418.0001 418.1259 0.0189 -1.0000 -1.0000 4312486 1580607793.60 151.5069 60.0030 32.0000 1.9870 1.9875 417.9599 418.0871 0.0191 -1.0000 -1.0000 4312861 1580607793.70 151.5069 60.0030 32.0000 1.9871 1.9876 417.7951 417.9221 0.0191 -1.0000 -1.0000 4312939 1580607793.80 151.5069 60.0030 32.0000 1.9882 1.9887 417.7017 417.8281 0.0190 -1.0000 -1.0000 4313002 1580607793.90 151.5069 60.0030 32.0000 1.9873 1.9878 417.8373 417.9632 0.0189 -1.0000 -1.0000 4313064 1580607794.00 151.5069 60.0030 32.0000 1.9872 1.9877 417.8764 418.0025 0.0189 -1.0000 -1.0000 4313143 1580607794.10 151.5334 60.0030 32.0000 1.9866 1.9871 417.9661 418.0925 0.0190 -1.0000 -1.0000 4313189 1580607794.20 151.5595 60.0030 32.0000 1.9869 1.9874 417.8341 417.9612 0.0191 -1.0000 -1.0000 4313268 1580607794.30 151.5595 60.0030 32.0000 1.9878 1.9883 417.6739 417.7999 0.0189 -1.0000 -1.0000 4313330 1580607794.40 151.5920 60.0030 32.0000 1.9879 1.9884 417.6651 417.7910 0.0189 -1.0000 -1.0000 4313393 1580607794.50 151.5797 60.0030 32.0000 1.9879 1.9884 417.7872 417.9134 0.0189 -1.0000 -1.0000 4313455 1580607794.60 151.5797 60.0030 32.0000 1.9872 1.9877 417.8557 417.9819 0.0190 -1.0000 -1.0000 4313534 1580607794.70 151.5597 60.0031 32.0000 1.9864 1.9869 417.9175 418.0442 0.0190 -1.0000 -1.0000 4313596 1580607794.80 151.5240 60.0032 32.0000 1.9878 1.9882 417.8261 417.9524 0.0190 -1.0000 -1.0000 4313658 1580607794.90 151.5240 60.0032 32.0000 1.9868 1.9873 417.6497 417.7757 0.0189 -1.0000 -1.0000 4313737 1580607795.00 151.5240 60.0032 32.0000 1.9865 1.9870 417.6681 417.7945 0.0190 -1.0000 -1.0000 4313799 1580607795.10 151.5240 60.0032 32.0000 1.9864 1.9869 417.8249 417.9516 0.0191 -1.0000 -1.0000 4313861 1580607795.20 151.5240 60.0032 32.0000 1.9862 1.9867 417.8394 417.9660 0.0190 -1.0000 -1.0000 4314096 1580607795.30 151.5873 60.0032 32.0000 1.9871 1.9876 417.7977 417.9238 0.0190 -1.0000 -1.0000 4314158 1580607795.40 151.5873 60.0032 32.0000 1.9867 1.9872 417.7612 417.8882 0.0191 -1.0000 -1.0000 4314221 1580607795.50 151.5873 60.0032 32.0000 1.9876 1.9881 417.8053 417.9316 0.0189 -1.0000 -1.0000 4314299 1580607795.60 151.5873 60.0032 32.0000 1.9872 1.9877 417.6219 417.7479 0.0189 -1.0000 -1.0000 4314361 1580607795.70 151.5873 60.0032 32.0000 1.9867 1.9872 417.6817 417.8073 0.0189 -1.0000 -1.0000 4314486 1580607795.80 151.5211 60.0032 32.0000 1.9864 1.9869 417.8722 417.9985 0.0190 -1.0000 -1.0000 4314549 1580607795.90 151.4746 60.0032 32.0000 1.9864 1.9869 417.8880 418.0153 0.0191 -1.0000 -1.0000 4314611 1580607796.00 151.4746 60.0032 32.0000 1.9870 1.9875 417.9148 418.0418 0.0191 -1.0000 -1.0000 4314689 1580607796.10 151.4746 60.0032 32.0000 1.9869 1.9874 417.7239 417.8503 0.0190 -1.0000 -1.0000 4314752 1580607796.20 151.4746 60.0032 32.0000 1.9875 1.9880 417.8163 417.9431 0.0190 -1.0000 -1.0000 4315033 1580607796.30 151.4746 60.0032 32.0000 1.9865 1.9870 417.8410 417.9676 0.0190 -1.0000 -1.0000 4315096 1580607796.40 151.4746 60.0032 32.0000 1.9868 1.9873 417.9447 418.0697 0.0188 -1.0000 -1.0000 4315158 1580607796.50 151.4365 60.0032 32.0000 1.9873 1.9878 417.8329 417.9594 0.0191 -1.0000 -1.0000 4315221 1580607796.60 151.4139 60.0032 32.0000 1.9872 1.9877 417.6392 417.7657 0.0189 -1.0000 -1.0000 4315299 1580607796.70 151.4139 60.0032 32.0000 1.9874 1.9879 417.6098 417.7353 0.0189 -1.0000 -1.0000 4315549 1580607796.80 151.4139 60.0032 32.0000 1.9864 1.9869 417.7308 417.8579 0.0191 -1.0000 -1.0000 4315611 1580607796.90 151.4139 60.0032 32.0000 1.9870 1.9875 417.8381 417.9646 0.0190 -1.0000 -1.0000 4315689 1580607797.00 151.4141 60.0032 32.0000 1.9870 1.9875 417.9140 418.0405 0.0190 -1.0000 -1.0000 4315752 1580607797.10 151.4752 60.0032 32.0000 1.9867 1.9872 417.9490 418.0755 0.0190 -1.0000 -1.0000 4315814 1580607797.20 151.4752 60.0032 32.0000 1.9875 1.9880 417.7476 417.8741 0.0190 -1.0000 -1.0000 4316049 1580607797.30 151.4752 60.0032 32.0000 1.9870 1.9874 417.7648 417.8917 0.0190 -1.0000 -1.0000 4316111 1580607797.40 151.4752 60.0032 32.0000 1.9871 1.9876 417.8492 417.9754 0.0189 -1.0000 -1.0000 4316189 1580607797.50 151.4752 60.0032 32.0000 1.9866 1.9871 417.9046 418.0309 0.0190 -1.0000 -1.0000 4316252 1580607797.60 151.5188 60.0032 32.0000 1.9872 1.9877 417.8116 417.9380 0.0190 -1.0000 -1.0000 4316314 1580607797.70 151.5195 60.0032 32.0000 1.9881 1.9886 417.7203 417.8467 0.0189 -1.0000 -1.0000 4316502 1580607797.80 151.5195 60.0032 32.0000 1.9879 1.9884 417.6209 417.7465 0.0189 -1.0000 -1.0000 4316564 1580607797.90 151.5195 60.0032 32.0000 1.9881 1.9886 417.7441 417.8701 0.0190 -1.0000 -1.0000 4316627 1580607798.00 151.5195 60.0032 32.0000 1.9869 1.9874 417.8892 418.0155 0.0189 -1.0000 -1.0000 4316705 1580607798.10 151.5211 60.0032 32.0000 1.9864 1.9869 417.8996 418.0261 0.0190 -1.0000 -1.0000 4316768 1580607798.20 151.5277 60.0032 32.0000 1.9867 1.9872 417.8868 418.0132 0.0190 -1.0000 -1.0000 4316830 1580607798.30 151.5277 60.0032 32.0000 1.9877 1.9882 417.7309 417.8576 0.0190 -1.0000 -1.0000 4317299 1580607798.40 151.5277 60.0032 32.0000 1.9870 1.9875 417.7423 417.8692 0.0191 -1.0000 -1.0000 4317361 1580607798.50 151.5277 60.0032 32.0000 1.9864 1.9869 417.8609 417.9875 0.0190 -1.0000 -1.0000 4317424 1580607798.60 151.5277 60.0032 32.0000 1.9860 1.9865 417.9129 418.0395 0.0190 -1.0000 -1.0000 4317502 1580607798.70 151.5546 60.0032 32.0000 1.9873 1.9878 417.7253 417.8516 0.0190 -1.0000 -1.0000 4317564 1580607798.80 151.5546 60.0032 32.0000 1.9878 1.9883 417.5287 417.6561 0.0191 -1.0000 -1.0000 4317737 1580607798.90 151.5546 60.0032 32.0000 1.9874 1.9879 417.6899 417.8160 0.0189 -1.0000 -1.0000 4317814 1580607799.00 151.5546 60.0032 32.0000 1.9862 1.9867 417.7390 417.8645 0.0189 -1.0000 -1.0000 4317877 1580607799.10 151.5546 60.0032 32.0000 1.9862 1.9867 417.9522 418.0797 0.0191 -1.0000 -1.0000 4317940 1580607799.20 151.5604 60.0032 32.0000 1.9872 1.9877 417.7720 417.8984 0.0189 -1.0000 -1.0000 4318002 1580607799.30 151.5672 60.0032 32.0000 1.9868 1.9873 417.7808 417.9067 0.0189 -1.0000 -1.0000 4318237 1580607799.40 151.5672 60.0032 32.0000 1.9878 1.9883 417.6556 417.7825 0.0190 -1.0000 -1.0000 4318314 1580607799.50 151.5672 60.0032 32.0000 1.9869 1.9874 417.8258 417.9516 0.0189 -1.0000 -1.0000 4318377 1580607799.60 151.5672 60.0032 32.0000 1.9867 1.9871 417.8597 417.9855 0.0189 -1.0000 -1.0000 4318439 1580607799.70 151.5632 60.0028 32.0000 1.9872 1.9877 417.8882 418.0151 0.0191 -1.0000 -1.0000 4318518 1580607799.80 151.5193 60.0028 32.0000 1.9875 1.9880 417.7447 417.8714 0.0190 -1.0000 -1.0000 4318580 1580607799.90 151.5193 60.0028 32.0000 1.9872 1.9877 417.7517 417.8780 0.0190 -1.0000 -1.0000 4318643 1580607800.00 151.5193 60.0028 32.0000 1.9871 1.9876 417.6523 417.7782 0.0189 -1.0000 -1.0000 4318721 1580607800.10 151.5193 60.0028 32.0000 1.9868 1.9873 417.7371 417.8628 0.0188 -1.0000 -1.0000 4318783 1580607800.20 151.5193 60.0028 32.0000 1.9865 1.9870 417.8731 417.9989 0.0189 -1.0000 -1.0000 4318846 1580607800.30 151.5193 60.0028 32.0000 1.9866 1.9871 417.9665 418.0937 0.0191 -1.0000 -1.0000 4319080 1580607800.40 151.4709 60.0028 32.0000 1.9868 1.9873 417.8694 417.9964 0.0190 -1.0000 -1.0000 4319143 1580607800.50 151.4678 60.0028 32.0000 1.9877 1.9882 417.6926 417.8207 0.0192 -1.0000 -1.0000 4319205 1580607800.60 151.4678 60.0028 32.0000 1.9867 1.9872 417.7844 417.9101 0.0189 -1.0000 -1.0000 4319283 1580607800.70 151.4678 60.0028 32.0000 1.9859 1.9864 417.8412 417.9678 0.0190 -1.0000 -1.0000 4319346 1580607800.80 151.4678 60.0028 32.0000 1.9864 1.9869 417.9047 418.0322 0.0192 -1.0000 -1.0000 4319830 1580607800.90 151.4655 60.0028 32.0000 1.9874 1.9879 417.6827 417.8091 0.0190 -1.0000 -1.0000 4319893 1580607801.00 151.4312 60.0028 32.0000 1.9879 1.9884 417.6702 417.7970 0.0191 -1.0000 -1.0000 4319955 1580607801.10 151.4312 60.0028 32.0000 1.9875 1.9880 417.6310 417.7585 0.0192 -1.0000 -1.0000 4320034 1580607801.20 151.4312 60.0028 32.0000 1.9873 1.9878 417.6636 417.7895 0.0189 -1.0000 -1.0000 4320096 1580607801.30 151.4312 60.0028 32.0000 1.9871 1.9876 417.7880 417.9139 0.0189 -1.0000 -1.0000 4320158 1580607801.40 151.4312 60.0028 32.0000 1.9867 1.9872 417.8782 418.0040 0.0189 -1.0000 -1.0000 4320299 1580607801.50 151.4768 60.0028 32.0000 1.9868 1.9873 417.7359 417.8621 0.0189 -1.0000 -1.0000 4320361 1580607801.60 151.4768 60.0028 32.0000 1.9880 1.9885 417.6805 417.8061 0.0190 -1.0000 -1.0000 4320424 1580607801.70 151.4768 60.0028 32.0000 1.9876 1.9881 417.7853 417.9122 0.0191 -1.0000 -1.0000 4320502 1580607801.80 151.4768 60.0028 32.0000 1.9871 1.9876 417.8624 417.9891 0.0190 -1.0000 -1.0000 4320564 1580607801.90 151.4768 60.0028 32.0000 1.9873 1.9877 417.8640 417.9903 0.0189 -1.0000 -1.0000 4320846 1580607802.00 151.4808 60.0028 32.0000 1.9872 1.9877 417.7357 417.8622 0.0190 -1.0000 -1.0000 4320924 1580607802.10 151.4893 60.0028 32.0000 1.9877 1.9882 417.6628 417.7895 0.0190 -1.0000 -1.0000 4320986 1580607802.20 151.4893 60.0028 32.0000 1.9879 1.9884 417.6355 417.7614 0.0189 -1.0000 -1.0000 4321049 1580607802.30 151.4893 60.0028 32.0000 1.9872 1.9877 417.7563 417.8820 0.0190 -1.0000 -1.0000 4321111 1580607802.40 151.4893 60.0028 32.0000 1.9875 1.9880 417.7957 417.9233 0.0191 -1.0000 -1.0000 4321314 1580607802.50 151.4893 60.0028 32.0000 1.9870 1.9874 417.8331 417.9592 0.0190 -1.0000 -1.0000 4321377 1580607802.60 151.4893 60.0028 32.0000 1.9875 1.9880 417.6789 417.8053 0.0190 -1.0000 -1.0000 4321455 1580607802.70 151.4893 60.0028 32.0000 1.9880 1.9885 417.6759 417.8022 0.0190 -1.0000 -1.0000 4321518 1580607802.80 151.5429 60.0028 32.0000 1.9870 1.9875 417.7416 417.8686 0.0191 -1.0000 -1.0000 4321580 1580607802.90 151.5551 60.0028 32.0000 1.9866 1.9871 417.9231 418.0493 0.0190 -1.0000 -1.0000 4321768 1580607803.00 151.5551 60.0028 32.0000 1.9864 1.9869 417.8578 417.9849 0.0190 -1.0000 -1.0000 4321830 1580607803.10 151.5551 60.0028 32.0000 1.9872 1.9876 417.7877 417.9133 0.0189 -1.0000 -1.0000 4321908 1580607803.20 151.5551 60.0028 32.0000 1.9878 1.9883 417.6627 417.7898 0.0191 -1.0000 -1.0000 4321971 1580607803.30 151.5551 60.0028 32.0000 1.9874 1.9879 417.6538 417.7796 0.0189 -1.0000 -1.0000 4322034 1580607803.40 151.5202 60.0028 32.0000 1.9872 1.9877 417.6334 417.7595 0.0190 -1.0000 -1.0000 4322330 1580607803.50 151.5202 60.0028 32.0000 1.9871 1.9876 417.7676 417.8937 0.0190 -1.0000 -1.0000 4322393 1580607803.60 151.5202 60.0028 32.0000 1.9870 1.9875 417.8986 418.0253 0.0191 -1.0000 -1.0000 4322471 1580607803.70 151.5202 60.0028 32.0000 1.9864 1.9869 417.8509 417.9770 0.0189 -1.0000 -1.0000 4322549 1580607803.80 151.5202 60.0028 32.0000 1.9863 1.9868 417.7965 417.9223 0.0189 -1.0000 -1.0000 4322611 1580607803.90 151.5353 60.0028 32.0000 1.9869 1.9874 417.6963 417.8230 0.0191 -1.0000 -1.0000 4323080 1580607804.00 151.5684 60.0028 32.0000 1.9861 1.9866 417.8089 417.9346 0.0188 -1.0000 -1.0000 4323158 1580607804.10 151.5684 60.0028 32.0000 1.9862 1.9867 417.7768 417.9031 0.0189 -1.0000 -1.0000 4323221 1580607804.20 151.5684 60.0028 32.0000 1.9868 1.9873 417.8646 417.9902 0.0189 -1.0000 -1.0000 4323283 1580607804.30 151.5684 60.0028 32.0000 1.9873 1.9878 417.7416 417.8681 0.0190 -1.0000 -1.0000 4323361 1580607804.40 151.5684 60.0028 32.0000 1.9869 1.9874 417.6467 417.7729 0.0190 -1.0000 -1.0000 4323424 1580607804.50 151.5073 60.0028 32.0000 1.9873 1.9878 417.6059 417.7323 0.0189 -1.0000 -1.0000 4323486 1580607804.60 151.5073 60.0028 32.0000 1.9869 1.9874 417.5942 417.7208 0.0191 -1.0000 -1.0000 4323564 1580607804.70 151.5073 60.0028 32.0000 1.9858 1.9863 417.8284 417.9551 0.0190 -1.0000 -1.0000 4323627 1580607804.80 151.5073 60.0028 32.0000 1.9858 1.9863 417.8561 417.9825 0.0190 -1.0000 -1.0000 4323689 1580607804.90 151.5073 60.0028 32.0000 1.9857 1.9862 417.8412 417.9677 0.0190 -1.0000 -1.0000 4323814 1580607805.00 151.5132 60.0028 32.0000 1.9870 1.9875 417.7315 417.8572 0.0189 -1.0000 -1.0000 4323893 1580607805.10 151.5164 60.0029 32.0000 1.9876 1.9881 417.6253 417.7513 0.0189 -1.0000 -1.0000 4323955 1580607805.20 151.5164 60.0029 32.0000 1.9866 1.9871 417.7439 417.8706 0.0191 -1.0000 -1.0000 4324018 1580607805.30 151.5164 60.0029 32.0000 1.9858 1.9863 417.7467 417.8736 0.0190 -1.0000 -1.0000 4324080 1580607805.40 151.5164 60.0029 32.0000 1.9868 1.9873 417.8070 417.9330 0.0189 -1.0000 -1.0000 4324268 1580607805.50 151.5164 60.0029 32.0000 1.9878 1.9883 417.6390 417.7655 0.0190 -1.0000 -1.0000 4324330 1580607805.60 151.5303 60.0029 32.0000 1.9870 1.9875 417.5809 417.7076 0.0190 -1.0000 -1.0000 4324393 1580607805.70 151.5303 60.0029 32.0000 1.9864 1.9869 417.5035 417.6301 0.0191 -1.0000 -1.0000 4324471 1580607805.80 151.5303 60.0029 32.0000 1.9863 1.9868 417.8290 417.9546 0.0189 -1.0000 -1.0000 4324549 1580607805.90 151.5303 60.0029 32.0000 1.9865 1.9870 417.9300 418.0573 0.0192 -1.0000 -1.0000 4324611 1580607806.00 151.5303 60.0029 32.0000 1.9861 1.9866 417.8819 418.0089 0.0190 -1.0000 -1.0000 4324752 1580607806.10 151.4913 60.0029 32.0000 1.9864 1.9869 417.7650 417.8912 0.0190 -1.0000 -1.0000 4324814 1580607806.20 151.4913 60.0029 32.0000 1.9872 1.9877 417.5796 417.7063 0.0190 -1.0000 -1.0000 4324877 1580607806.30 151.4913 60.0029 32.0000 1.9868 1.9873 417.6647 417.7913 0.0190 -1.0000 -1.0000 4324939 1580607806.40 151.4913 60.0029 32.0000 1.9864 1.9869 417.8230 417.9496 0.0190 -1.0000 -1.0000 4325002 1580607806.50 151.4913 60.0029 32.0000 1.9861 1.9866 417.8280 417.9540 0.0190 -1.0000 -1.0000 4325830 1580607806.60 151.4829 60.0029 32.0000 1.9867 1.9872 417.6622 417.7888 0.0190 -1.0000 -1.0000 4325924 1580607806.70 151.4255 60.0029 32.0000 1.9868 1.9873 417.6418 417.7692 0.0191 -1.0000 -1.0000 4325986 1580607806.80 151.4255 60.0029 32.0000 1.9870 1.9875 417.5335 417.6598 0.0190 -1.0000 -1.0000 4326049 1580607806.90 151.4255 60.0029 32.0000 1.9863 1.9868 417.7242 417.8508 0.0190 -1.0000 -1.0000 4326127 1580607807.00 151.4255 60.0029 32.0000 1.9865 1.9870 417.8749 418.0019 0.0191 -1.0000 -1.0000 4326189 1580607807.10 151.4255 60.0029 32.0000 1.9874 1.9879 417.8388 417.9659 0.0191 -1.0000 -1.0000 4326268 1580607807.20 151.4255 60.0029 32.0000 1.9872 1.9877 417.7236 417.8506 0.0191 -1.0000 -1.0000 4326330 1580607807.30 151.4089 60.0029 32.0000 1.9871 1.9876 417.5644 417.6905 0.0190 -1.0000 -1.0000 4326393 1580607807.40 151.4089 60.0029 32.0000 1.9865 1.9870 417.6458 417.7721 0.0190 -1.0000 -1.0000 4326455 1580607807.50 151.4089 60.0029 32.0000 1.9863 1.9868 417.7755 417.9022 0.0190 -1.0000 -1.0000 4326518 1580607807.60 151.4089 60.0029 32.0000 1.9866 1.9871 417.8178 417.9442 0.0190 -1.0000 -1.0000 4326580 1580607807.70 151.4089 60.0029 32.0000 1.9872 1.9877 417.7288 417.8553 0.0190 -1.0000 -1.0000 4326658 1580607807.80 151.4488 60.0029 32.0000 1.9873 1.9878 417.7155 417.8433 0.0192 -1.0000 -1.0000 4326721 1580607807.90 151.4488 60.0029 32.0000 1.9873 1.9878 417.5941 417.7201 0.0189 -1.0000 -1.0000 4326783 1580607808.00 151.4488 60.0029 32.0000 1.9868 1.9873 417.5975 417.7234 0.0189 -1.0000 -1.0000 4326861 1580607808.10 151.4488 60.0029 32.0000 1.9871 1.9876 417.7432 417.8700 0.0191 -1.0000 -1.0000 4326924 1580607808.20 151.4488 60.0029 32.0000 1.9866 1.9871 417.8912 418.0180 0.0190 -1.0000 -1.0000 4326986 1580607808.30 151.4488 60.0029 32.0000 1.9862 1.9867 417.8937 418.0200 0.0189 -1.0000 -1.0000 4327049 1580607808.40 151.4488 60.0029 32.0000 1.9869 1.9874 417.6910 417.8177 0.0191 -1.0000 -1.0000 4327111 1580607808.50 151.4488 60.0029 32.0000 1.9881 1.9886 417.5710 417.6984 0.0191 -1.0000 -1.0000 4327174 1580607808.60 151.4488 60.0029 32.0000 1.9863 1.9868 417.7032 417.8296 0.0190 -1.0000 -1.0000 4327830 1580607808.70 151.4488 60.0029 32.0000 1.9862 1.9867 417.9296 418.0558 0.0189 -1.0000 -1.0000 4327893 1580607808.80 151.4488 60.0029 32.0000 1.9861 1.9865 417.8130 417.9390 0.0190 -1.0000 -1.0000 4327955 1580607808.90 151.4904 60.0029 32.0000 1.9867 1.9872 417.8063 417.9326 0.0190 -1.0000 -1.0000 4328018 1580607809.00 151.4904 60.0029 32.0000 1.9868 1.9873 417.8163 417.9430 0.0190 -1.0000 -1.0000 4328080 1580607809.10 151.4904 60.0029 32.0000 1.9879 1.9884 417.6867 417.8129 0.0189 -1.0000 -1.0000 4328237 1580607809.20 151.4904 60.0029 32.0000 1.9866 1.9871 417.7068 417.8328 0.0189 -1.0000 -1.0000 4328299 1580607809.30 151.4904 60.0029 32.0000 1.9865 1.9870 417.7290 417.8545 0.0189 -1.0000 -1.0000 4328361 1580607809.40 151.4904 60.0029 32.0000 1.9866 1.9871 417.8672 417.9931 0.0189 -1.0000 -1.0000 4328439 1580607809.50 151.4904 60.0029 32.0000 1.9864 1.9869 417.7496 417.8754 0.0189 -1.0000 -1.0000 4328502 1580607809.60 151.4904 60.0029 32.0000 1.9872 1.9877 417.6679 417.7953 0.0191 -1.0000 -1.0000 4328799 1580607809.70 151.4904 60.0029 32.0000 1.9867 1.9872 417.6051 417.7313 0.0190 -1.0000 -1.0000 4328861 1580607809.80 151.4904 60.0029 32.0000 1.9866 1.9871 417.6364 417.7622 0.0189 -1.0000 -1.0000 4328924 1580607809.90 151.4904 60.0029 32.0000 1.9859 1.9864 417.8584 417.9845 0.0190 -1.0000 -1.0000 4329002 1580607810.00 151.4923 60.0026 32.0000 1.9851 1.9856 417.8696 417.9962 0.0190 -1.0000 -1.0000 4329064 1580607810.10 151.4956 60.0023 32.0000 1.9866 1.9871 417.7964 417.9224 0.0189 -1.0000 -1.0000 4329127 1580607810.20 151.4956 60.0023 32.0000 1.9868 1.9873 417.6007 417.7271 0.0190 -1.0000 -1.0000 4329189 1580607810.30 151.4956 60.0023 32.0000 1.9870 1.9875 417.6296 417.7564 0.0190 -1.0000 -1.0000 4329268 1580607810.40 151.4956 60.0023 32.0000 1.9870 1.9874 417.7287 417.8552 0.0190 -1.0000 -1.0000 4329330 1580607810.50 151.4956 60.0023 32.0000 1.9859 1.9864 417.8555 417.9825 0.0190 -1.0000 -1.0000 4329393 1580607810.60 151.4956 60.0023 32.0000 1.9856 1.9861 417.7743 417.8998 0.0189 -1.0000 -1.0000 4329455 1580607810.70 151.5313 60.0023 32.0000 1.9864 1.9869 417.5992 417.7263 0.0191 -1.0000 -1.0000 4329533 1580607810.80 151.5313 60.0023 32.0000 1.9871 1.9876 417.6529 417.7800 0.0190 -1.0000 -1.0000 4329611 1580607810.90 151.5313 60.0023 32.0000 1.9872 1.9877 417.6718 417.7979 0.0189 -1.0000 -1.0000 4329705 1580607811.00 151.5313 60.0023 32.0000 1.9860 1.9865 417.8280 417.9540 0.0189 -1.0000 -1.0000 4329768 1580607811.10 151.5313 60.0023 32.0000 1.9857 1.9862 417.8743 418.0008 0.0190 -1.0000 -1.0000 4329908 1580607811.20 151.4954 60.0023 32.0000 1.9871 1.9876 417.7792 417.9047 0.0189 -1.0000 -1.0000 4329971 1580607811.30 151.4868 60.0023 32.0000 1.9867 1.9872 417.6443 417.7706 0.0190 -1.0000 -1.0000 4330034 1580607811.40 151.4868 60.0023 32.0000 1.9868 1.9872 417.6263 417.7531 0.0191 -1.0000 -1.0000 4330096 1580607811.50 151.4868 60.0023 32.0000 1.9863 1.9868 417.6867 417.8132 0.0189 -1.0000 -1.0000 4330174 1580607811.60 151.4868 60.0023 32.0000 1.9862 1.9867 417.7822 417.9089 0.0191 -1.0000 -1.0000 4330471 1580607811.70 151.4868 60.0023 32.0000 1.9869 1.9874 417.8178 417.9443 0.0190 -1.0000 -1.0000 4330549 1580607811.80 151.4868 60.0023 32.0000 1.9875 1.9880 417.6363 417.7631 0.0190 -1.0000 -1.0000 4330611 1580607811.90 151.4868 60.0023 32.0000 1.9870 1.9875 417.6929 417.8197 0.0191 -1.0000 -1.0000 4330674 1580607812.00 151.4868 60.0023 32.0000 1.9861 1.9866 417.6876 417.8138 0.0190 -1.0000 -1.0000 4330752 1580607812.10 151.4136 60.0023 32.0000 1.9857 1.9862 417.8587 417.9848 0.0189 -1.0000 -1.0000 4330814 1580607812.20 151.4120 60.0023 32.0000 1.9859 1.9864 417.8478 417.9729 0.0188 -1.0000 -1.0000 4330877 1580607812.30 151.4120 60.0023 32.0000 1.9868 1.9873 417.7961 417.9218 0.0190 -1.0000 -1.0000 4330955 1580607812.40 151.4336 60.0023 32.0000 1.9875 1.9880 417.7354 417.8621 0.0190 -1.0000 -1.0000 4331018 1580607812.50 151.4347 60.0023 32.0000 1.9874 1.9879 417.6189 417.7454 0.0190 -1.0000 -1.0000 4331080 1580607812.60 151.4347 60.0023 32.0000 1.9869 1.9874 417.6705 417.7960 0.0189 -1.0000 -1.0000 4331158 1580607812.70 151.4347 60.0023 32.0000 1.9865 1.9870 417.7243 417.8513 0.0191 -1.0000 -1.0000 4331502 1580607812.80 151.4347 60.0023 32.0000 1.9866 1.9871 417.8706 417.9966 0.0189 -1.0000 -1.0000 4331564 1580607812.90 151.4407 60.0023 32.0000 1.9867 1.9872 417.6598 417.7864 0.0190 -1.0000 -1.0000 4331643 1580607813.00 151.4711 60.0023 32.0000 1.9872 1.9877 417.6137 417.7400 0.0189 -1.0000 -1.0000 4331705 1580607813.10 151.4711 60.0023 32.0000 1.9876 1.9881 417.6493 417.7759 0.0190 -1.0000 -1.0000 4331783 1580607813.20 151.4711 60.0023 32.0000 1.9872 1.9877 417.7611 417.8876 0.0190 -1.0000 -1.0000 4332002 1580607813.30 151.4711 60.0023 32.0000 1.9866 1.9871 417.8837 418.0103 0.0190 -1.0000 -1.0000 4332064 1580607813.40 151.4711 60.0023 32.0000 1.9869 1.9874 417.8013 417.9272 0.0189 -1.0000 -1.0000 4332143 1580607813.50 151.4639 60.0023 32.0000 1.9877 1.9882 417.7676 417.8935 0.0189 -1.0000 -1.0000 4332205 1580607813.60 151.4639 60.0023 32.0000 1.9883 1.9888 417.6849 417.8108 0.0189 -1.0000 -1.0000 4332268 1580607813.70 151.4639 60.0023 32.0000 1.9877 1.9882 417.6731 417.7991 0.0189 -1.0000 -1.0000 4332502 1580607813.80 151.4639 60.0023 32.0000 1.9873 1.9878 417.7566 417.8824 0.0190 -1.0000 -1.0000 4332564 1580607813.90 151.4639 60.0023 32.0000 1.9869 1.9874 417.8706 417.9974 0.0190 -1.0000 -1.0000 4332627 1580607814.00 151.4639 60.0023 32.0000 1.9863 1.9868 417.8156 417.9416 0.0190 -1.0000 -1.0000 4332705 1580607814.10 151.4639 60.0023 32.0000 1.9871 1.9876 417.6710 417.7981 0.0191 -1.0000 -1.0000 4332768 1580607814.20 151.4639 60.0023 32.0000 1.9878 1.9883 417.6882 417.8149 0.0190 -1.0000 -1.0000 4333674 1580607814.30 151.4639 60.0023 32.0000 1.9874 1.9879 417.6551 417.7822 0.0190 -1.0000 -1.0000 4333737 1580607814.40 151.4639 60.0023 32.0000 1.9867 1.9872 417.8467 417.9721 0.0189 -1.0000 -1.0000 4333799 1580607814.50 151.4639 60.0023 32.0000 1.9868 1.9873 417.9167 418.0432 0.0191 -1.0000 -1.0000 4333861 1580607814.60 151.4886 60.0023 32.0000 1.9869 1.9874 417.8297 417.9553 0.0189 -1.0000 -1.0000 4333955 1580607814.70 151.4886 60.0023 32.0000 1.9877 1.9882 417.7124 417.8386 0.0190 -1.0000 -1.0000 4334018 1580607814.80 151.4886 60.0023 32.0000 1.9875 1.9880 417.6240 417.7500 0.0189 -1.0000 -1.0000 4334080 1580607814.90 151.4886 60.0023 32.0000 1.9866 1.9871 417.7347 417.8616 0.0191 -1.0000 -1.0000 4334143 1580607815.00 151.4886 60.0023 32.0000 1.9869 1.9874 417.8695 417.9962 0.0190 -1.0000 -1.0000 4334205 1580607815.10 151.4507 60.0028 32.0000 1.9871 1.9876 417.8462 417.9726 0.0190 -1.0000 -1.0000 4334283 1580607815.20 151.4456 60.0028 32.0000 1.9879 1.9884 417.6221 417.7495 0.0192 -1.0000 -1.0000 4334346 1580607815.30 151.4456 60.0028 32.0000 1.9871 1.9876 417.7140 417.8405 0.0190 -1.0000 -1.0000 4334408 1580607815.40 151.4456 60.0028 32.0000 1.9865 1.9870 417.7302 417.8569 0.0190 -1.0000 -1.0000 4334486 1580607815.50 151.5193 60.0028 32.0000 1.9862 1.9867 417.8104 417.9366 0.0189 -1.0000 -1.0000 4334549 1580607815.60 151.5316 60.0028 32.0000 1.9867 1.9872 417.8230 417.9495 0.0191 -1.0000 -1.0000 4334611 1580607815.70 151.5604 60.0028 32.0000 1.9870 1.9875 417.7332 417.8602 0.0190 -1.0000 -1.0000 4334674 1580607815.80 151.5604 60.0028 32.0000 1.9873 1.9878 417.6643 417.7906 0.0189 -1.0000 -1.0000 4334736 1580607815.90 151.5604 60.0028 32.0000 1.9873 1.9878 417.7978 417.9237 0.0189 -1.0000 -1.0000 4334799 1580607816.00 151.5604 60.0028 32.0000 1.9866 1.9871 417.8116 417.9374 0.0188 -1.0000 -1.0000 4334877 1580607816.10 151.5604 60.0028 32.0000 1.9869 1.9873 417.9485 418.0755 0.0191 -1.0000 -1.0000 4334939 1580607816.20 151.5604 60.0028 32.0000 1.9871 1.9876 417.8104 417.9377 0.0191 -1.0000 -1.0000 4335002 1580607816.30 151.5604 60.0028 32.0000 1.9867 1.9872 417.6713 417.7984 0.0192 -1.0000 -1.0000 4335080 1580607816.40 151.5604 60.0028 32.0000 1.9860 1.9865 417.7963 417.9230 0.0189 -1.0000 -1.0000 4335143 1580607816.50 151.5604 60.0028 32.0000 1.9858 1.9863 417.8958 418.0222 0.0190 -1.0000 -1.0000 4335205 1580607816.60 151.5604 60.0028 32.0000 1.9868 1.9873 417.8319 417.9579 0.0189 -1.0000 -1.0000 4335283 1580607816.70 151.5639 60.0028 32.0000 1.9881 1.9886 417.7539 417.8808 0.0191 -1.0000 -1.0000 4335346 1580607816.80 151.5639 60.0028 32.0000 1.9878 1.9883 417.6194 417.7470 0.0191 -1.0000 -1.0000 4335564 1580607816.90 151.5639 60.0028 32.0000 1.9874 1.9879 417.6258 417.7521 0.0190 -1.0000 -1.0000 4335643 1580607817.00 151.5639 60.0028 32.0000 1.9868 1.9873 417.8259 417.9526 0.0190 -1.0000 -1.0000 4335705 1580607817.10 151.5639 60.0028 32.0000 1.9871 1.9876 417.8846 418.0107 0.0189 -1.0000 -1.0000 4335783 1580607817.20 151.5639 60.0028 32.0000 1.9864 1.9869 417.8870 418.0124 0.0188 -1.0000 -1.0000 4335846 1580607817.30 151.5639 60.0028 32.0000 1.9871 1.9876 417.8341 417.9604 0.0190 -1.0000 -1.0000 4336299 1580607817.40 151.5864 60.0028 32.0000 1.9878 1.9883 417.7007 417.8269 0.0190 -1.0000 -1.0000 4336361 1580607817.50 151.5864 60.0028 32.0000 1.9875 1.9880 417.7332 417.8600 0.0191 -1.0000 -1.0000 4336424 1580607817.60 151.5864 60.0028 32.0000 1.9872 1.9877 417.7959 417.9226 0.0190 -1.0000 -1.0000 4336486 1580607817.70 151.5864 60.0028 32.0000 1.9862 1.9867 417.9721 418.0979 0.0189 -1.0000 -1.0000 4336564 1580607817.80 151.5864 60.0028 32.0000 1.9866 1.9871 417.7042 417.8302 0.0190 -1.0000 -1.0000 4336627 1580607817.90 151.5864 60.0028 32.0000 1.9874 1.9879 417.5660 417.6929 0.0191 -1.0000 -1.0000 4336689 1580607818.00 151.5119 60.0028 32.0000 1.9877 1.9882 417.7121 417.8390 0.0190 -1.0000 -1.0000 4336768 1580607818.10 151.5133 60.0028 32.0000 1.9868 1.9873 417.8012 417.9267 0.0188 -1.0000 -1.0000 4336830 1580607818.20 151.5133 60.0028 32.0000 1.9864 1.9869 417.9009 418.0283 0.0191 -1.0000 -1.0000 4336893 1580607818.30 151.5133 60.0028 32.0000 1.9877 1.9882 417.6665 417.7931 0.0191 -1.0000 -1.0000 4337018 1580607818.40 151.4358 60.0028 32.0000 1.9874 1.9879 417.6450 417.7717 0.0189 -1.0000 -1.0000 4337080 1580607818.50 151.4358 60.0028 32.0000 1.9870 1.9874 417.7085 417.8355 0.0191 -1.0000 -1.0000 4337143 1580607818.60 151.4358 60.0028 32.0000 1.9866 1.9871 417.9307 418.0568 0.0189 -1.0000 -1.0000 4337221 1580607818.70 151.4358 60.0028 32.0000 1.9867 1.9872 417.8856 418.0116 0.0190 -1.0000 -1.0000 4337283 1580607818.80 151.4358 60.0028 32.0000 1.9871 1.9876 417.7551 417.8820 0.0191 -1.0000 -1.0000 4337518 1580607818.90 151.4338 60.0028 32.0000 1.9875 1.9880 417.6545 417.7807 0.0189 -1.0000 -1.0000 4337580 1580607819.00 151.4285 60.0028 32.0000 1.9873 1.9878 417.6613 417.7878 0.0191 -1.0000 -1.0000 4337643 1580607819.10 151.4285 60.0028 32.0000 1.9867 1.9872 417.7169 417.8438 0.0190 -1.0000 -1.0000 4337721 1580607819.20 151.4285 60.0028 32.0000 1.9869 1.9874 417.7966 417.9222 0.0189 -1.0000 -1.0000 4337783 1580607819.30 151.4285 60.0028 32.0000 1.9865 1.9869 417.8041 417.9303 0.0190 -1.0000 -1.0000 4338002 1580607819.40 151.4285 60.0028 32.0000 1.9869 1.9874 417.8366 417.9633 0.0190 -1.0000 -1.0000 4338080 1580607819.50 151.5094 60.0028 32.0000 1.9870 1.9874 417.8259 417.9525 0.0190 -1.0000 -1.0000 4338143 1580607819.60 151.5094 60.0028 32.0000 1.9874 1.9879 417.7392 417.8655 0.0190 -1.0000 -1.0000 4338205 1580607819.70 151.5094 60.0028 32.0000 1.9869 1.9874 417.8356 417.9632 0.0191 -1.0000 -1.0000 4338283 1580607819.80 151.5094 60.0028 32.0000 1.9870 1.9875 417.8507 417.9774 0.0190 -1.0000 -1.0000 4338502 1580607819.90 151.5094 60.0028 32.0000 1.9867 1.9872 417.8253 417.9522 0.0191 -1.0000 -1.0000 4338564 1580607820.00 151.5147 60.0027 32.0000 1.9875 1.9880 417.6405 417.7670 0.0190 -1.0000 -1.0000 4338643 1580607820.10 151.5211 60.0025 32.0000 1.9873 1.9878 417.6326 417.7585 0.0190 -1.0000 -1.0000 4338705 1580607820.20 151.5211 60.0025 32.0000 1.9869 1.9874 417.8018 417.9280 0.0189 -1.0000 -1.0000 4338768 1580607820.30 151.5211 60.0025 32.0000 1.9867 1.9872 417.8135 417.9406 0.0190 -1.0000 -1.0000 4339002 1580607820.40 151.5211 60.0025 32.0000 1.9863 1.9868 417.8500 417.9760 0.0190 -1.0000 -1.0000 4339064 1580607820.50 151.5211 60.0025 32.0000 1.9871 1.9876 417.6753 417.8022 0.0191 -1.0000 -1.0000 4339127 1580607820.60 151.5413 60.0025 32.0000 1.9873 1.9878 417.6137 417.7385 0.0188 -1.0000 -1.0000 4339205 1580607820.70 151.5189 60.0025 32.0000 1.9879 1.9884 417.6521 417.7783 0.0189 -1.0000 -1.0000 4339268 1580607820.80 151.5189 60.0025 32.0000 1.9863 1.9868 417.8303 417.9556 0.0188 -1.0000 -1.0000 4339768 1580607820.90 151.5189 60.0025 32.0000 1.9865 1.9870 417.8806 418.0074 0.0190 -1.0000 -1.0000 4339846 1580607821.00 151.5189 60.0025 32.0000 1.9874 1.9879 417.6870 417.8133 0.0190 -1.0000 -1.0000 4339908 1580607821.10 151.5189 60.0025 32.0000 1.9874 1.9879 417.6382 417.7650 0.0191 -1.0000 -1.0000 4339971 1580607821.20 151.5228 60.0025 32.0000 1.9870 1.9875 417.7426 417.8694 0.0190 -1.0000 -1.0000 4340034 1580607821.30 151.5167 60.0025 32.0000 1.9860 1.9865 417.7682 417.8939 0.0189 -1.0000 -1.0000 4340096 1580607821.40 151.5167 60.0025 32.0000 1.9867 1.9872 417.7852 417.9111 0.0189 -1.0000 -1.0000 4340237 1580607821.50 151.5167 60.0025 32.0000 1.9866 1.9871 417.8874 418.0130 0.0189 -1.0000 -1.0000 4340299 1580607821.60 151.5167 60.0025 32.0000 1.9860 1.9865 417.7147 417.8402 0.0189 -1.0000 -1.0000 4340361 1580607821.70 151.4742 60.0025 32.0000 1.9866 1.9871 417.6652 417.7918 0.0191 -1.0000 -1.0000 4340439 1580607821.80 151.4742 60.0025 32.0000 1.9873 1.9878 417.6514 417.7782 0.0191 -1.0000 -1.0000 4340502 1580607821.90 151.4742 60.0025 32.0000 1.9868 1.9873 417.8180 417.9451 0.0191 -1.0000 -1.0000 4341486 1580607822.00 151.4742 60.0025 32.0000 1.9861 1.9866 417.8849 418.0114 0.0190 -1.0000 -1.0000 4341580 1580607822.10 151.4642 60.0025 32.0000 1.9866 1.9871 417.8196 417.9451 0.0189 -1.0000 -1.0000 4341643 1580607822.20 151.4447 60.0025 32.0000 1.9871 1.9876 417.7156 417.8419 0.0190 -1.0000 -1.0000 4341705 1580607822.30 151.4447 60.0025 32.0000 1.9871 1.9876 417.6819 417.8085 0.0190 -1.0000 -1.0000 4341783 1580607822.40 151.4447 60.0025 32.0000 1.9869 1.9874 417.7772 417.9043 0.0191 -1.0000 -1.0000 4341846 1580607822.50 151.4447 60.0025 32.0000 1.9870 1.9875 417.8220 417.9484 0.0189 -1.0000 -1.0000 4341908 1580607822.60 151.4447 60.0025 32.0000 1.9865 1.9870 417.7895 417.9156 0.0189 -1.0000 -1.0000 4341971 1580607822.70 151.4447 60.0025 32.0000 1.9871 1.9876 417.7297 417.8553 0.0190 -1.0000 -1.0000 4342096 1580607822.80 151.4447 60.0025 32.0000 1.9871 1.9876 417.6058 417.7326 0.0190 -1.0000 -1.0000 4342158 1580607822.90 151.4227 60.0025 32.0000 1.9872 1.9877 417.5869 417.7150 0.0192 -1.0000 -1.0000 4342237 1580607823.00 151.4227 60.0025 32.0000 1.9865 1.9870 417.9120 418.0387 0.0190 -1.0000 -1.0000 4342299 1580607823.10 151.4227 60.0025 32.0000 1.9865 1.9870 417.8860 418.0123 0.0190 -1.0000 -1.0000 4342377 1580607823.20 151.4227 60.0025 32.0000 1.9870 1.9875 417.7884 417.9147 0.0190 -1.0000 -1.0000 4342439 1580607823.30 151.4227 60.0025 32.0000 1.9877 1.9882 417.6526 417.7801 0.0190 -1.0000 -1.0000 4342502 1580607823.40 151.4227 60.0025 32.0000 1.9873 1.9878 417.6624 417.7880 0.0189 -1.0000 -1.0000 4342580 1580607823.50 151.4619 60.0025 32.0000 1.9865 1.9870 417.7952 417.9211 0.0189 -1.0000 -1.0000 4342643 1580607823.60 151.4619 60.0025 32.0000 1.9860 1.9865 417.8472 417.9738 0.0190 -1.0000 -1.0000 4342705 1580607823.70 151.4619 60.0025 32.0000 1.9854 1.9859 417.7676 417.8939 0.0190 -1.0000 -1.0000 4342783 1580607823.80 151.4619 60.0025 32.0000 1.9870 1.9875 417.7283 417.8556 0.0191 -1.0000 -1.0000 4342846 1580607823.90 151.4619 60.0025 32.0000 1.9868 1.9873 417.6252 417.7516 0.0190 -1.0000 -1.0000 4342908 1580607824.00 151.4619 60.0025 32.0000 1.9876 1.9881 417.5959 417.7231 0.0192 -1.0000 -1.0000 4342986 1580607824.10 151.4619 60.0025 32.0000 1.9867 1.9872 417.7991 417.9257 0.0190 -1.0000 -1.0000 4343033 1580607824.20 151.4619 60.0025 32.0000 1.9863 1.9868 417.8065 417.9333 0.0190 -1.0000 -1.0000 4343111 1580607824.30 151.4619 60.0025 32.0000 1.9870 1.9875 417.7882 417.9147 0.0190 -1.0000 -1.0000 4343174 1580607824.40 151.4619 60.0025 32.0000 1.9876 1.9881 417.6004 417.7270 0.0190 -1.0000 -1.0000 4343236 1580607824.50 151.4619 60.0025 32.0000 1.9870 1.9875 417.6455 417.7712 0.0189 -1.0000 -1.0000 4343299 1580607824.60 151.4000 60.0020 32.0000 1.9865 1.9870 417.7676 417.8946 0.0191 -1.0000 -1.0000 4343377 1580607824.70 151.4000 60.0020 32.0000 1.9864 1.9869 417.6901 417.8180 0.0191 -1.0000 -1.0000 4343440 1580607824.80 151.4000 60.0020 32.0000 1.9860 1.9865 417.8599 417.9859 0.0189 -1.0000 -1.0000 4343502 1580607824.90 151.4000 60.0020 32.0000 1.9859 1.9864 417.8005 417.9273 0.0191 -1.0000 -1.0000 4343737 1580607825.00 151.4000 60.0020 32.0000 1.9871 1.9876 417.5729 417.6992 0.0190 -1.0000 -1.0000 4343799 1580607825.10 151.4861 60.0020 32.0000 1.9867 1.9872 417.6082 417.7349 0.0190 -1.0000 -1.0000 4343877 1580607825.20 151.4956 60.0020 32.0000 1.9865 1.9870 417.7335 417.8604 0.0191 -1.0000 -1.0000 4343939 1580607825.30 151.4956 60.0020 32.0000 1.9863 1.9868 417.9059 418.0323 0.0190 -1.0000 -1.0000 4344002 1580607825.40 151.4956 60.0020 32.0000 1.9854 1.9859 417.8098 417.9369 0.0191 -1.0000 -1.0000 4344064 1580607825.50 151.4956 60.0020 32.0000 1.9870 1.9875 417.7065 417.8340 0.0191 -1.0000 -1.0000 4344580 1580607825.60 151.4956 60.0020 32.0000 1.9874 1.9879 417.6834 417.8104 0.0191 -1.0000 -1.0000 4344643 1580607825.70 151.4931 60.0020 32.0000 1.9871 1.9876 417.6655 417.7918 0.0190 -1.0000 -1.0000 4344736 1580607825.80 151.4931 60.0020 32.0000 1.9862 1.9867 417.7709 417.8971 0.0189 -1.0000 -1.0000 4344783 1580607825.90 151.4931 60.0020 32.0000 1.9864 1.9869 417.8202 417.9462 0.0190 -1.0000 -1.0000 4344861 1580607826.00 151.4931 60.0020 32.0000 1.9869 1.9874 417.7493 417.8762 0.0191 -1.0000 -1.0000 4344924 1580607826.10 151.4931 60.0020 32.0000 1.9868 1.9873 417.5800 417.7075 0.0192 -1.0000 -1.0000 4344986 1580607826.20 151.4987 60.0020 32.0000 1.9872 1.9877 417.6206 417.7474 0.0190 -1.0000 -1.0000 4345049 1580607826.30 151.4987 60.0020 32.0000 1.9865 1.9870 417.6648 417.7907 0.0189 -1.0000 -1.0000 4345143 1580607826.40 151.4987 60.0020 32.0000 1.9866 1.9871 417.8788 418.0055 0.0191 -1.0000 -1.0000 4345205 1580607826.50 151.4987 60.0020 32.0000 1.9862 1.9867 417.7472 417.8736 0.0190 -1.0000 -1.0000 4345299 1580607826.60 151.4987 60.0020 32.0000 1.9863 1.9868 417.6404 417.7667 0.0189 -1.0000 -1.0000 4345377 1580607826.70 151.5009 60.0020 32.0000 1.9866 1.9871 417.6536 417.7796 0.0190 -1.0000 -1.0000 4345439 1580607826.80 151.5045 60.0020 32.0000 1.9867 1.9872 417.7525 417.8790 0.0190 -1.0000 -1.0000 4345502 1580607826.90 151.5045 60.0020 32.0000 1.9860 1.9865 417.8884 418.0145 0.0190 -1.0000 -1.0000 4345564 1580607827.00 151.5045 60.0020 32.0000 1.9858 1.9863 417.9602 418.0860 0.0188 -1.0000 -1.0000 4345830 1580607827.10 151.5045 60.0020 32.0000 1.9869 1.9874 417.7315 417.8590 0.0192 -1.0000 -1.0000 4345908 1580607827.20 151.5045 60.0020 32.0000 1.9879 1.9885 417.7272 417.8550 0.0191 -1.0000 -1.0000 4345971 1580607827.30 151.5045 60.0020 32.0000 1.9879 1.9884 417.5471 417.6726 0.0189 -1.0000 -1.0000 4346033 1580607827.40 151.5045 60.0020 32.0000 1.9866 1.9871 417.6983 417.8250 0.0190 -1.0000 -1.0000 4346111 1580607827.50 151.5045 60.0020 32.0000 1.9863 1.9868 417.8247 417.9507 0.0189 -1.0000 -1.0000 4346283 1580607827.60 151.5045 60.0020 32.0000 1.9864 1.9869 417.8202 417.9471 0.0191 -1.0000 -1.0000 4346346 1580607827.70 151.5045 60.0020 32.0000 1.9867 1.9872 417.7227 417.8491 0.0190 -1.0000 -1.0000 4346424 1580607827.80 151.4824 60.0020 32.0000 1.9872 1.9877 417.5674 417.6938 0.0190 -1.0000 -1.0000 4346486 1580607827.90 151.4666 60.0020 32.0000 1.9864 1.9869 417.6274 417.7533 0.0189 -1.0000 -1.0000 4346549 1580607828.00 151.4666 60.0020 32.0000 1.9866 1.9871 417.8155 417.9428 0.0191 -1.0000 -1.0000 4346830 1580607828.10 151.4666 60.0020 32.0000 1.9863 1.9868 417.9182 418.0447 0.0189 -1.0000 -1.0000 4346893 1580607828.20 151.4666 60.0020 32.0000 1.9872 1.9877 417.8417 417.9681 0.0190 -1.0000 -1.0000 4346955 1580607828.30 151.4666 60.0020 32.0000 1.9874 1.9879 417.7238 417.8505 0.0191 -1.0000 -1.0000 4347033 1580607828.40 151.4476 60.0020 32.0000 1.9876 1.9881 417.5942 417.7207 0.0189 -1.0000 -1.0000 4347096 1580607828.50 151.4476 60.0020 32.0000 1.9882 1.9887 417.5626 417.6885 0.0190 -1.0000 -1.0000 4347158 1580607828.60 151.4476 60.0020 32.0000 1.9874 1.9879 417.9189 418.0464 0.0191 -1.0000 -1.0000 4347549 1580607828.70 151.4476 60.0020 32.0000 1.9872 1.9877 417.8963 418.0227 0.0189 -1.0000 -1.0000 4347611 1580607828.80 151.4476 60.0020 32.0000 1.9868 1.9873 417.7612 417.8875 0.0190 -1.0000 -1.0000 4347674 1580607828.90 151.4525 60.0020 32.0000 1.9875 1.9880 417.7182 417.8448 0.0190 -1.0000 -1.0000 4347752 1580607829.00 151.4650 60.0020 32.0000 1.9877 1.9882 417.6949 417.8212 0.0189 -1.0000 -1.0000 4347814 1580607829.10 151.4650 60.0020 32.0000 1.9871 1.9876 417.7694 417.8964 0.0191 -1.0000 -1.0000 4348018 1580607829.20 151.4650 60.0020 32.0000 1.9868 1.9872 417.8408 417.9673 0.0190 -1.0000 -1.0000 4348080 1580607829.30 151.4650 60.0020 32.0000 1.9872 1.9877 417.8026 417.9292 0.0190 -1.0000 -1.0000 4348143 1580607829.40 151.4650 60.0020 32.0000 1.9877 1.9882 417.7808 417.9080 0.0191 -1.0000 -1.0000 4348221 1580607829.50 151.4468 60.0020 32.0000 1.9882 1.9887 417.6847 417.8111 0.0190 -1.0000 -1.0000 4348283 1580607829.60 151.4468 60.0020 32.0000 1.9873 1.9878 417.5922 417.7184 0.0189 -1.0000 -1.0000 4348518 1580607829.70 151.4468 60.0020 32.0000 1.9866 1.9871 417.8532 417.9796 0.0190 -1.0000 -1.0000 4348596 1580607829.80 151.4468 60.0020 32.0000 1.9868 1.9873 417.8451 417.9716 0.0190 -1.0000 -1.0000 4348658 1580607829.90 151.4468 60.0020 32.0000 1.9864 1.9869 417.8432 417.9698 0.0190 -1.0000 -1.0000 4348721 1580607830.00 151.4594 60.0021 32.0000 1.9874 1.9879 417.8796 418.0069 0.0191 -1.0000 -1.0000 4348783 1580607830.10 151.4676 60.0022 32.0000 1.9874 1.9879 417.6586 417.7854 0.0191 -1.0000 -1.0000 4349033 1580607830.20 151.4676 60.0022 32.0000 1.9877 1.9881 417.6352 417.7615 0.0189 -1.0000 -1.0000 4349096 1580607830.30 151.4676 60.0022 32.0000 1.9874 1.9879 417.6666 417.7925 0.0189 -1.0000 -1.0000 4349174 1580607830.40 151.4676 60.0022 32.0000 1.9860 1.9865 417.8581 417.9844 0.0189 -1.0000 -1.0000 4349236 1580607830.50 151.4676 60.0022 32.0000 1.9865 1.9870 417.8675 417.9937 0.0190 -1.0000 -1.0000 4349299 1580607830.60 151.5140 60.0022 32.0000 1.9880 1.9885 417.6956 417.8223 0.0189 -1.0000 -1.0000 4349564 1580607830.70 151.5140 60.0022 32.0000 1.9879 1.9883 417.7350 417.8603 0.0189 -1.0000 -1.0000 4349627 1580607830.80 151.5140 60.0022 32.0000 1.9876 1.9881 417.8008 417.9270 0.0190 -1.0000 -1.0000 4349689 1580607830.90 151.5140 60.0022 32.0000 1.9867 1.9872 417.8940 418.0212 0.0191 -1.0000 -1.0000 4349768 1580607831.00 151.5140 60.0022 32.0000 1.9864 1.9869 417.8487 417.9758 0.0191 -1.0000 -1.0000 4349830 1580607831.10 151.5140 60.0022 32.0000 1.9870 1.9875 417.7527 417.8793 0.0189 -1.0000 -1.0000 4350018 1580607831.20 151.5491 60.0022 32.0000 1.9868 1.9873 417.6061 417.7318 0.0190 -1.0000 -1.0000 4350080 1580607831.30 151.5491 60.0022 32.0000 1.9875 1.9880 417.6274 417.7538 0.0189 -1.0000 -1.0000 4350143 1580607831.40 151.5491 60.0022 32.0000 1.9860 1.9865 417.6865 417.8124 0.0190 -1.0000 -1.0000 4350205 1580607831.50 151.5491 60.0022 32.0000 1.9860 1.9865 417.8290 417.9556 0.0190 -1.0000 -1.0000 4350268 1580607831.60 151.5491 60.0022 32.0000 1.9861 1.9866 417.7990 417.9262 0.0191 -1.0000 -1.0000 4350549 1580607831.70 151.5441 60.0022 32.0000 1.9877 1.9882 417.6763 417.8033 0.0191 -1.0000 -1.0000 4350627 1580607831.80 151.5421 60.0022 32.0000 1.9874 1.9879 417.5780 417.7047 0.0190 -1.0000 -1.0000 4350689 1580607831.90 151.5421 60.0022 32.0000 1.9874 1.9879 417.6433 417.7696 0.0190 -1.0000 -1.0000 4350752 1580607832.00 151.5421 60.0022 32.0000 1.9859 1.9864 417.8336 417.9599 0.0189 -1.0000 -1.0000 4350830 1580607832.10 151.5421 60.0022 32.0000 1.9862 1.9867 417.8194 417.9456 0.0190 -1.0000 -1.0000 4350893 1580607832.20 151.5421 60.0022 32.0000 1.9865 1.9870 417.7461 417.8735 0.0190 -1.0000 -1.0000 4351064 1580607832.30 151.5356 60.0022 32.0000 1.9868 1.9873 417.5858 417.7120 0.0190 -1.0000 -1.0000 4351143 1580607832.40 151.5356 60.0022 32.0000 1.9877 1.9882 417.5856 417.7117 0.0190 -1.0000 -1.0000 4351205 1580607832.50 151.5356 60.0022 32.0000 1.9873 1.9878 417.6745 417.8005 0.0189 -1.0000 -1.0000 4351268 1580607832.60 151.5356 60.0022 32.0000 1.9864 1.9869 417.7717 417.8979 0.0189 -1.0000 -1.0000 4351346 1580607832.70 151.5356 60.0022 32.0000 1.9860 1.9865 417.8280 417.9531 0.0189 -1.0000 -1.0000 4351580 1580607832.80 151.4144 60.0022 32.0000 1.9857 1.9862 417.7982 417.9252 0.0191 -1.0000 -1.0000 4351643 1580607832.90 151.4096 60.0022 32.0000 1.9864 1.9869 417.6737 417.8010 0.0191 -1.0000 -1.0000 4351705 1580607833.00 151.4096 60.0022 32.0000 1.9869 1.9874 417.6134 417.7404 0.0190 -1.0000 -1.0000 4351783 1580607833.10 151.4096 60.0022 32.0000 1.9858 1.9863 417.8106 417.9373 0.0191 -1.0000 -1.0000 4351861 1580607833.20 151.4096 60.0022 32.0000 1.9861 1.9866 417.8774 418.0048 0.0191 -1.0000 -1.0000 4352034 1580607833.30 151.4180 60.0022 32.0000 1.9868 1.9873 417.7164 417.8426 0.0190 -1.0000 -1.0000 4352096 1580607833.40 151.4382 60.0022 32.0000 1.9872 1.9877 417.6306 417.7572 0.0189 -1.0000 -1.0000 4352174 1580607833.50 151.4382 60.0022 32.0000 1.9864 1.9869 417.7350 417.8610 0.0190 -1.0000 -1.0000 4352237 1580607833.60 151.4382 60.0022 32.0000 1.9866 1.9871 417.7012 417.8280 0.0190 -1.0000 -1.0000 4352299 1580607833.70 151.4382 60.0022 32.0000 1.9862 1.9867 417.8202 417.9468 0.0190 -1.0000 -1.0000 4353205 1580607833.80 151.4382 60.0022 32.0000 1.9867 1.9872 417.8618 417.9888 0.0191 -1.0000 -1.0000 4353268 1580607833.90 151.4222 60.0022 32.0000 1.9867 1.9872 417.7353 417.8614 0.0189 -1.0000 -1.0000 4353330 1580607834.00 151.4222 60.0022 32.0000 1.9872 1.9877 417.7527 417.8792 0.0191 -1.0000 -1.0000 4353408 1580607834.10 151.4222 60.0022 32.0000 1.9873 1.9878 417.4986 417.6261 0.0192 -1.0000 -1.0000 4353471 1580607834.20 151.4222 60.0022 32.0000 1.9865 1.9870 417.8261 417.9534 0.0191 -1.0000 -1.0000 4353534 1580607834.30 151.4222 60.0022 32.0000 1.9863 1.9867 417.8940 418.0205 0.0190 -1.0000 -1.0000 4353611 1580607834.40 151.4320 60.0022 32.0000 1.9871 1.9876 417.8585 417.9851 0.0190 -1.0000 -1.0000 4353674 1580607834.50 151.4480 60.0022 32.0000 1.9881 1.9886 417.7211 417.8471 0.0190 -1.0000 -1.0000 4353737 1580607834.60 151.4480 60.0022 32.0000 1.9872 1.9877 417.5771 417.7035 0.0190 -1.0000 -1.0000 4353815 1580607834.70 151.4480 60.0022 32.0000 1.9869 1.9874 417.7044 417.8315 0.0191 -1.0000 -1.0000 4353877 1580607834.80 151.4480 60.0022 32.0000 1.9863 1.9868 417.8026 417.9295 0.0191 -1.0000 -1.0000 4353939 1580607834.90 151.4480 60.0022 32.0000 1.9864 1.9869 417.8022 417.9286 0.0189 -1.0000 -1.0000 4354002 1580607835.00 151.4536 60.0022 32.0000 1.9865 1.9870 417.8648 417.9912 0.0190 -1.0000 -1.0000 4354064 1580607835.10 151.5042 60.0023 32.0000 1.9862 1.9867 417.7885 417.9148 0.0190 -1.0000 -1.0000 4354143 1580607835.20 151.5042 60.0023 32.0000 1.9874 1.9879 417.7215 417.8480 0.0190 -1.0000 -1.0000 4354315 1580607835.30 151.5042 60.0023 32.0000 1.9872 1.9877 417.7062 417.8321 0.0189 -1.0000 -1.0000 4354377 1580607835.40 151.5042 60.0023 32.0000 1.9866 1.9871 417.8621 417.9883 0.0190 -1.0000 -1.0000 4354455 1580607835.50 151.5042 60.0023 32.0000 1.9859 1.9864 417.8928 418.0195 0.0190 -1.0000 -1.0000 4354518 1580607835.60 151.5042 60.0023 32.0000 1.9868 1.9873 417.7775 417.9056 0.0192 -1.0000 -1.0000 4354580 1580607835.70 151.5042 60.0023 32.0000 1.9868 1.9873 417.6411 417.7681 0.0191 -1.0000 -1.0000 4354768 1580607835.80 151.5042 60.0023 32.0000 1.9872 1.9877 417.7133 417.8401 0.0191 -1.0000 -1.0000 4354830 1580607835.90 151.5042 60.0023 32.0000 1.9859 1.9864 417.7036 417.8301 0.0190 -1.0000 -1.0000 4354893 1580607836.00 151.5042 60.0023 32.0000 1.9862 1.9867 417.8024 417.9284 0.0189 -1.0000 -1.0000 4354955 1580607836.10 151.5037 60.0023 32.0000 1.9863 1.9868 417.7944 417.9202 0.0189 -1.0000 -1.0000 4355033 1580607836.20 151.4974 60.0023 32.0000 1.9867 1.9871 417.7132 417.8403 0.0191 -1.0000 -1.0000 4355080 1580607836.30 151.4974 60.0023 32.0000 1.9864 1.9869 417.6659 417.7926 0.0190 -1.0000 -1.0000 4355268 1580607836.40 151.4974 60.0023 32.0000 1.9868 1.9873 417.7352 417.8622 0.0191 -1.0000 -1.0000 4355330 1580607836.50 151.4974 60.0023 32.0000 1.9860 1.9865 417.8509 417.9771 0.0190 -1.0000 -1.0000 4355393 1580607836.60 151.4974 60.0023 32.0000 1.9858 1.9862 417.8768 418.0034 0.0190 -1.0000 -1.0000 4355471 1580607836.70 151.4757 60.0023 32.0000 1.9863 1.9868 417.7386 417.8653 0.0190 -1.0000 -1.0000 4355534 1580607836.80 151.4757 60.0023 32.0000 1.9867 1.9871 417.5742 417.7007 0.0190 -1.0000 -1.0000 4355752 1580607836.90 151.4757 60.0023 32.0000 1.9862 1.9867 417.5684 417.6945 0.0190 -1.0000 -1.0000 4355830 1580607837.00 151.4757 60.0023 32.0000 1.9871 1.9876 417.6833 417.8090 0.0189 -1.0000 -1.0000 4355893 1580607837.10 151.4757 60.0023 32.0000 1.9863 1.9868 417.8042 417.9306 0.0190 -1.0000 -1.0000 4355955 1580607837.20 151.4757 60.0023 32.0000 1.9867 1.9872 417.8283 417.9553 0.0191 -1.0000 -1.0000 4356034 1580607837.30 151.5005 60.0023 32.0000 1.9860 1.9865 417.7913 417.9188 0.0191 -1.0000 -1.0000 4356268 1580607837.40 151.5005 60.0023 32.0000 1.9863 1.9868 417.6523 417.7784 0.0189 -1.0000 -1.0000 4356346 1580607837.50 151.5005 60.0023 32.0000 1.9869 1.9874 417.7050 417.8309 0.0189 -1.0000 -1.0000 4356408 1580607837.60 151.5005 60.0023 32.0000 1.9858 1.9863 417.8949 418.0211 0.0190 -1.0000 -1.0000 4356471 1580607837.70 151.5005 60.0023 32.0000 1.9860 1.9865 417.8796 418.0061 0.0191 -1.0000 -1.0000 4356549 1580607837.80 151.5005 60.0023 32.0000 1.9859 1.9864 417.8997 418.0273 0.0191 -1.0000 -1.0000 4356768 1580607837.90 151.5364 60.0023 32.0000 1.9869 1.9874 417.6907 417.8169 0.0190 -1.0000 -1.0000 4356830 1580607838.00 151.5364 60.0023 32.0000 1.9868 1.9873 417.6561 417.7827 0.0190 -1.0000 -1.0000 4356908 1580607838.10 151.5364 60.0023 32.0000 1.9873 1.9878 417.6382 417.7645 0.0190 -1.0000 -1.0000 4356971 1580607838.20 151.5364 60.0023 32.0000 1.9872 1.9877 417.7233 417.8499 0.0190 -1.0000 -1.0000 4357033 1580607838.30 151.5364 60.0023 32.0000 1.9866 1.9871 417.8880 418.0144 0.0190 -1.0000 -1.0000 4357096 1580607838.40 151.4490 60.0023 32.0000 1.9863 1.9868 417.9117 418.0384 0.0190 -1.0000 -1.0000 4357158 1580607838.50 151.4490 60.0023 32.0000 1.9864 1.9869 417.7359 417.8622 0.0190 -1.0000 -1.0000 4357221 1580607838.60 151.4490 60.0023 32.0000 1.9877 1.9882 417.7781 417.9047 0.0190 -1.0000 -1.0000 4357299 1580607838.70 151.4490 60.0023 32.0000 1.9869 1.9873 417.7409 417.8672 0.0190 -1.0000 -1.0000 4357361 1580607838.80 151.4490 60.0023 32.0000 1.9868 1.9873 417.7809 417.9068 0.0189 -1.0000 -1.0000 4357486 1580607838.90 151.4490 60.0023 32.0000 1.9863 1.9868 417.9192 418.0454 0.0190 -1.0000 -1.0000 4357565 1580607839.00 151.4009 60.0023 32.0000 1.9867 1.9872 417.7951 417.9217 0.0190 -1.0000 -1.0000 4357627 1580607839.10 151.4009 60.0023 32.0000 1.9877 1.9882 417.6043 417.7305 0.0190 -1.0000 -1.0000 4357705 1580607839.20 151.4009 60.0023 32.0000 1.9872 1.9877 417.6447 417.7716 0.0191 -1.0000 -1.0000 4357768 1580607839.30 151.4009 60.0023 32.0000 1.9868 1.9873 417.7733 417.8997 0.0190 -1.0000 -1.0000 4358346 1580607839.40 151.4009 60.0023 32.0000 1.9868 1.9873 417.8562 417.9825 0.0190 -1.0000 -1.0000 4358424 1580607839.50 151.4009 60.0023 32.0000 1.9875 1.9880 417.7767 417.9028 0.0189 -1.0000 -1.0000 4358486 1580607839.60 151.4009 60.0023 32.0000 1.9874 1.9879 417.7139 417.8404 0.0190 -1.0000 -1.0000 4358549 1580607839.70 151.4009 60.0023 32.0000 1.9880 1.9884 417.6712 417.7971 0.0190 -1.0000 -1.0000 4358627 1580607839.80 151.4009 60.0023 32.0000 1.9868 1.9873 417.9389 418.0661 0.0190 -1.0000 -1.0000 4358689 1580607839.90 151.4009 60.0023 32.0000 1.9866 1.9871 417.8538 417.9802 0.0190 -1.0000 -1.0000 4358815 1580607840.00 151.4441 60.0023 32.0000 1.9871 1.9876 417.7930 417.9192 0.0189 -1.0000 -1.0000 4358893 1580607840.10 151.4483 60.0023 32.0000 1.9875 1.9880 417.7017 417.8272 0.0189 -1.0000 -1.0000 4358955 1580607840.20 151.4483 60.0023 32.0000 1.9877 1.9882 417.7329 417.8592 0.0189 -1.0000 -1.0000 4359018 1580607840.30 151.4483 60.0023 32.0000 1.9873 1.9878 417.7972 417.9229 0.0189 -1.0000 -1.0000 4359096 1580607840.40 151.4483 60.0023 32.0000 1.9866 1.9871 417.8185 417.9464 0.0192 -1.0000 -1.0000 4359158 1580607840.50 151.4483 60.0023 32.0000 1.9870 1.9875 417.9332 418.0602 0.0190 -1.0000 -1.0000 4359221 1580607840.60 151.4232 60.0023 32.0000 1.9873 1.9878 417.9633 418.0895 0.0190 -1.0000 -1.0000 4359283 1580607840.70 151.4232 60.0023 32.0000 1.9871 1.9876 417.6625 417.7884 0.0188 -1.0000 -1.0000 4359346 1580607840.80 151.5030 60.0023 32.0000 1.9878 1.9883 417.7194 417.8460 0.0191 -1.0000 -1.0000 4359424 1580607840.90 151.5149 60.0023 32.0000 1.9875 1.9880 417.9345 418.0607 0.0190 -1.0000 -1.0000 4359611 1580607841.00 151.5149 60.0023 32.0000 1.9864 1.9869 417.9459 418.0731 0.0190 -1.0000 -1.0000 4359674 1580607841.10 151.5149 60.0023 32.0000 1.9869 1.9874 417.8729 417.9997 0.0192 -1.0000 -1.0000 4359752 1580607841.20 151.5149 60.0023 32.0000 1.9870 1.9874 417.6626 417.7891 0.0190 -1.0000 -1.0000 4359814 1580607841.30 151.5149 60.0023 32.0000 1.9884 1.9888 417.7284 417.8545 0.0190 -1.0000 -1.0000 4359877 1580607841.40 151.5149 60.0023 32.0000 1.9872 1.9877 417.6986 417.8255 0.0191 -1.0000 -1.0000 4400049 1580607841.50 151.5149 60.0023 32.0000 1.9871 1.9876 417.7963 417.9224 0.0190 -1.0000 -1.0000 4400127 1580607841.60 151.5149 60.0023 32.0000 1.9874 1.9879 417.8719 417.9996 0.0192 -1.0000 -1.0000 4400174 1580607841.70 151.5149 60.0023 32.0000 1.9875 1.9880 417.8441 417.9708 0.0189 -1.0000 -1.0000 4400252 1580607841.80 151.5066 60.0023 32.0000 1.9876 1.9881 417.7060 417.8329 0.0191 -1.0000 -1.0000 4400314 1580607841.90 151.5066 60.0023 32.0000 1.9869 1.9874 417.6314 417.7591 0.0192 -1.0000 -1.0000 4400799 1580607842.00 151.5066 60.0023 32.0000 1.9868 1.9873 417.8091 417.9359 0.0190 -1.0000 -1.0000 4400861 1580607842.10 151.5066 60.0023 32.0000 1.9866 1.9871 417.9311 418.0574 0.0190 -1.0000 -1.0000 4400924 1580607842.20 151.5066 60.0023 32.0000 1.9869 1.9874 417.9287 418.0550 0.0190 -1.0000 -1.0000 4400986 1580607842.30 151.5075 60.0023 32.0000 1.9866 1.9871 417.7572 417.8834 0.0190 -1.0000 -1.0000 4401064 1580607842.40 151.5383 60.0023 32.0000 1.9868 1.9873 417.6226 417.7494 0.0190 -1.0000 -1.0000 4401299 1580607842.50 151.5383 60.0023 32.0000 1.9870 1.9875 417.7200 417.8464 0.0190 -1.0000 -1.0000 4401361 1580607842.60 151.5383 60.0023 32.0000 1.9859 1.9863 417.7940 417.9204 0.0190 -1.0000 -1.0000 4401439 1580607842.70 151.5383 60.0023 32.0000 1.9864 1.9869 417.8027 417.9294 0.0190 -1.0000 -1.0000 4401502 1580607842.80 151.5381 60.0023 32.0000 1.9860 1.9865 417.7826 417.9089 0.0190 -1.0000 -1.0000 4401564 1580607842.90 151.5374 60.0023 32.0000 1.9864 1.9869 417.6611 417.7872 0.0190 -1.0000 -1.0000 4401815 1580607843.00 151.5374 60.0023 32.0000 1.9871 1.9876 417.6703 417.7970 0.0190 -1.0000 -1.0000 4401877 1580607843.10 151.5374 60.0023 32.0000 1.9871 1.9876 417.7153 417.8417 0.0189 -1.0000 -1.0000 4401955 1580607843.20 151.5374 60.0023 32.0000 1.9862 1.9867 417.8621 417.9876 0.0188 -1.0000 -1.0000 4402018 1580607843.30 151.5374 60.0023 32.0000 1.9857 1.9862 417.8788 418.0056 0.0190 -1.0000 -1.0000 4402080 1580607843.40 151.4742 60.0023 32.0000 1.9863 1.9868 417.7877 417.9147 0.0192 -1.0000 -1.0000 4402361 1580607843.50 151.4704 60.0023 32.0000 1.9870 1.9875 417.6881 417.8161 0.0192 -1.0000 -1.0000 4402424 1580607843.60 151.4704 60.0023 32.0000 1.9871 1.9876 417.6374 417.7636 0.0190 -1.0000 -1.0000 4402502 1580607843.70 151.4704 60.0023 32.0000 1.9875 1.9880 417.6091 417.7360 0.0191 -1.0000 -1.0000 4402565 1580607843.80 151.4704 60.0023 32.0000 1.9867 1.9872 417.7124 417.8389 0.0190 -1.0000 -1.0000 4402627 1580607843.90 151.4704 60.0023 32.0000 1.9858 1.9863 417.8487 417.9750 0.0190 -1.0000 -1.0000 4402893 1580607844.00 151.4311 60.0023 32.0000 1.9868 1.9873 417.8548 417.9821 0.0191 -1.0000 -1.0000 4402955 1580607844.10 151.4311 60.0023 32.0000 1.9868 1.9873 417.7482 417.8738 0.0189 -1.0000 -1.0000 4403018 1580607844.20 151.4311 60.0023 32.0000 1.9868 1.9873 417.6653 417.7915 0.0190 -1.0000 -1.0000 4403080 1580607844.30 151.4311 60.0023 32.0000 1.9865 1.9870 417.7659 417.8920 0.0189 -1.0000 -1.0000 4403158 1580607844.40 151.4311 60.0023 32.0000 1.9867 1.9872 417.8885 418.0148 0.0190 -1.0000 -1.0000 4403221 1580607844.50 151.4339 60.0023 32.0000 1.9862 1.9867 417.8510 417.9775 0.0189 -1.0000 -1.0000 4403346 1580607844.60 151.4339 60.0023 32.0000 1.9870 1.9875 417.7809 417.9069 0.0190 -1.0000 -1.0000 4403533 1580607844.70 151.4339 60.0023 32.0000 1.9874 1.9879 417.6533 417.7795 0.0190 -1.0000 -1.0000 4403596 1580607844.80 151.4339 60.0023 32.0000 1.9875 1.9880 417.6223 417.7480 0.0188 -1.0000 -1.0000 4403658 1580607844.90 151.4339 60.0023 32.0000 1.9873 1.9878 417.7587 417.8851 0.0190 -1.0000 -1.0000 4403737 1580607845.00 151.4528 60.0022 32.0000 1.9871 1.9876 417.9220 418.0489 0.0190 -1.0000 -1.0000 4404033 1580607845.10 151.4689 60.0022 32.0000 1.9870 1.9875 417.8708 417.9973 0.0190 -1.0000 -1.0000 4404096 1580607845.20 151.4689 60.0022 32.0000 1.9872 1.9877 417.7256 417.8524 0.0191 -1.0000 -1.0000 4404158 1580607845.30 151.4689 60.0022 32.0000 1.9875 1.9880 417.7428 417.8697 0.0191 -1.0000 -1.0000 4404221 1580607845.40 151.4689 60.0022 32.0000 1.9868 1.9873 417.8375 417.9645 0.0192 -1.0000 -1.0000 4404299 1580607845.50 151.4689 60.0022 32.0000 1.9862 1.9867 417.8993 418.0268 0.0191 -1.0000 -1.0000 4404361 1580607845.60 151.5289 60.0022 32.0000 1.9872 1.9877 417.9407 418.0667 0.0189 -1.0000 -1.0000 4404424 1580607845.70 151.5289 60.0022 32.0000 1.9877 1.9882 417.7588 417.8856 0.0191 -1.0000 -1.0000 4404502 1580607845.80 151.5289 60.0022 32.0000 1.9877 1.9882 417.6544 417.7811 0.0190 -1.0000 -1.0000 4404580 1580607845.90 151.5289 60.0022 32.0000 1.9871 1.9876 417.7493 417.8764 0.0191 -1.0000 -1.0000 4404627 1580607846.00 151.5289 60.0022 32.0000 1.9865 1.9870 417.7987 417.9255 0.0191 -1.0000 -1.0000 4404830 1580607846.10 151.5496 60.0022 32.0000 1.9864 1.9869 417.9224 418.0495 0.0191 -1.0000 -1.0000 4404893 1580607846.20 151.5496 60.0022 32.0000 1.9866 1.9871 417.7792 417.9067 0.0191 -1.0000 -1.0000 4404955 1580607846.30 151.5496 60.0022 32.0000 1.9870 1.9875 417.7580 417.8842 0.0190 -1.0000 -1.0000 4405018 1580607846.40 151.5496 60.0022 32.0000 1.9876 1.9881 417.6325 417.7579 0.0188 -1.0000 -1.0000 4405080 1580607846.50 151.5496 60.0022 32.0000 1.9871 1.9876 417.7937 417.9187 0.0188 -1.0000 -1.0000 4405330 1580607846.60 151.5747 60.0022 32.0000 1.9857 1.9862 417.9093 418.0359 0.0190 -1.0000 -1.0000 4405408 1580607846.70 151.6140 60.0022 32.0000 1.9868 1.9872 417.7826 417.9080 0.0188 -1.0000 -1.0000 4405471 1580607846.80 151.6140 60.0022 32.0000 1.9874 1.9879 417.6507 417.7768 0.0190 -1.0000 -1.0000 4405534 1580607846.90 151.6140 60.0022 32.0000 1.9875 1.9880 417.6674 417.7943 0.0190 -1.0000 -1.0000 4405611 1580607847.00 151.6140 60.0022 32.0000 1.9872 1.9876 417.7851 417.9118 0.0190 -1.0000 -1.0000 4405815 1580607847.10 151.6140 60.0022 32.0000 1.9871 1.9876 417.8803 418.0068 0.0191 -1.0000 -1.0000 4405893 1580607847.20 151.5342 60.0022 32.0000 1.9870 1.9875 417.8889 418.0161 0.0191 -1.0000 -1.0000 4405955 1580607847.30 151.5342 60.0022 32.0000 1.9864 1.9869 417.7228 417.8494 0.0190 -1.0000 -1.0000 4406018 1580607847.40 151.5342 60.0022 32.0000 1.9864 1.9869 417.6356 417.7623 0.0190 -1.0000 -1.0000 4406080 1580607847.50 151.5342 60.0022 32.0000 1.9874 1.9878 417.6338 417.7598 0.0190 -1.0000 -1.0000 4406330 1580607847.60 151.5342 60.0022 32.0000 1.9865 1.9870 417.8798 418.0062 0.0190 -1.0000 -1.0000 4406393 1580607847.70 151.4827 60.0022 32.0000 1.9863 1.9868 417.9402 418.0672 0.0190 -1.0000 -1.0000 4406471 1580607847.80 151.4787 60.0022 32.0000 1.9864 1.9869 417.8038 417.9308 0.0192 -1.0000 -1.0000 4406518 1580607847.90 151.4787 60.0022 32.0000 1.9867 1.9872 417.7487 417.8747 0.0189 -1.0000 -1.0000 4406596 1580607848.00 151.4787 60.0022 32.0000 1.9865 1.9870 417.7372 417.8631 0.0189 -1.0000 -1.0000 4406674 1580607848.10 151.4787 60.0022 32.0000 1.9863 1.9868 417.7377 417.8639 0.0190 -1.0000 -1.0000 4406783 1580607848.20 151.4787 60.0022 32.0000 1.9860 1.9865 417.8136 417.9405 0.0191 -1.0000 -1.0000 4406846 1580607848.30 151.4266 60.0022 32.0000 1.9863 1.9868 417.8329 417.9594 0.0190 -1.0000 -1.0000 4406924 1580607848.40 151.4229 60.0022 32.0000 1.9871 1.9876 417.7779 417.9044 0.0190 -1.0000 -1.0000 4406986 1580607848.50 151.4229 60.0022 32.0000 1.9868 1.9873 417.6590 417.7855 0.0190 -1.0000 -1.0000 4407049 1580607848.60 151.4229 60.0022 32.0000 1.9875 1.9880 417.6282 417.7550 0.0190 -1.0000 -1.0000 4407549 1580607848.70 151.4229 60.0022 32.0000 1.9868 1.9873 417.7059 417.8328 0.0191 -1.0000 -1.0000 4407611 1580607848.80 151.4229 60.0022 32.0000 1.9862 1.9867 417.8302 417.9572 0.0191 -1.0000 -1.0000 4407674 1580607848.90 151.4365 60.0022 32.0000 1.9872 1.9877 417.7512 417.8781 0.0191 -1.0000 -1.0000 4407752 1580607849.00 151.4365 60.0022 32.0000 1.9871 1.9876 417.7373 417.8647 0.0191 -1.0000 -1.0000 4407815 1580607849.10 151.4365 60.0022 32.0000 1.9871 1.9876 417.7522 417.8785 0.0190 -1.0000 -1.0000 4408065 1580607849.20 151.4365 60.0022 32.0000 1.9864 1.9869 417.8595 417.9861 0.0190 -1.0000 -1.0000 4408127 1580607849.30 151.4365 60.0022 32.0000 1.9857 1.9862 417.8713 417.9979 0.0190 -1.0000 -1.0000 4408189 1580607849.40 151.4436 60.0022 32.0000 1.9864 1.9869 417.8536 417.9794 0.0189 -1.0000 -1.0000 4408252 1580607849.50 151.4446 60.0022 32.0000 1.9873 1.9878 417.7067 417.8329 0.0190 -1.0000 -1.0000 4408330 1580607849.60 151.4446 60.0022 32.0000 1.9875 1.9880 417.6771 417.8039 0.0191 -1.0000 -1.0000 4408565 1580607849.70 151.4446 60.0022 32.0000 1.9865 1.9870 417.7233 417.8506 0.0191 -1.0000 -1.0000 4408643 1580607849.80 151.4446 60.0022 32.0000 1.9863 1.9868 417.7704 417.8963 0.0189 -1.0000 -1.0000 4408705 1580607849.90 151.4446 60.0022 32.0000 1.9870 1.9875 417.7575 417.8839 0.0191 -1.0000 -1.0000 4408768 1580607850.00 151.4602 60.0028 32.0000 1.9876 1.9881 417.6383 417.7648 0.0189 -1.0000 -1.0000 4408830 1580607850.10 151.4602 60.0028 32.0000 1.9875 1.9880 417.7562 417.8830 0.0190 -1.0000 -1.0000 4409018 1580607850.20 151.4602 60.0028 32.0000 1.9861 1.9866 417.9321 418.0586 0.0190 -1.0000 -1.0000 4409080 1580607850.30 151.4602 60.0028 32.0000 1.9865 1.9870 417.9330 418.0598 0.0190 -1.0000 -1.0000 4409158 1580607850.40 151.4602 60.0028 32.0000 1.9867 1.9872 417.9597 418.0866 0.0191 -1.0000 -1.0000 4409221 1580607850.50 151.4602 60.0028 32.0000 1.9870 1.9875 417.7959 417.9230 0.0190 -1.0000 -1.0000 4409283 1580607850.60 151.5123 60.0028 32.0000 1.9876 1.9881 417.6859 417.8122 0.0190 -1.0000 -1.0000 4409846 1580607850.70 151.5123 60.0028 32.0000 1.9877 1.9882 417.6372 417.7635 0.0190 -1.0000 -1.0000 4409908 1580607850.80 151.5123 60.0028 32.0000 1.9869 1.9874 417.7833 417.9099 0.0190 -1.0000 -1.0000 4409971 1580607850.90 151.5123 60.0028 32.0000 1.9869 1.9874 417.9224 418.0477 0.0189 -1.0000 -1.0000 4410049 1580607851.00 151.5123 60.0028 32.0000 1.9870 1.9875 417.8671 417.9938 0.0190 -1.0000 -1.0000 4410111 1580607851.10 151.5201 60.0028 32.0000 1.9874 1.9879 417.8210 417.9464 0.0188 -1.0000 -1.0000 4410189 1580607851.20 151.5288 60.0028 32.0000 1.9873 1.9878 417.7690 417.8957 0.0190 -1.0000 -1.0000 4410283 1580607851.30 151.5288 60.0028 32.0000 1.9872 1.9877 417.7285 417.8551 0.0191 -1.0000 -1.0000 4410346 1580607851.40 151.5288 60.0028 32.0000 1.9869 1.9874 417.8265 417.9529 0.0189 -1.0000 -1.0000 4410424 1580607851.50 151.5288 60.0028 32.0000 1.9863 1.9868 417.8312 417.9581 0.0191 -1.0000 -1.0000 4410486 1580607851.60 151.5288 60.0028 32.0000 1.9854 1.9859 417.9334 418.0604 0.0191 -1.0000 -1.0000 4410549 1580607851.70 151.5217 60.0028 32.0000 1.9865 1.9869 417.7887 417.9159 0.0191 -1.0000 -1.0000 4410611 1580607851.80 151.5215 60.0028 32.0000 1.9875 1.9880 417.6743 417.8013 0.0191 -1.0000 -1.0000 4410689 1580607851.90 151.5215 60.0028 32.0000 1.9868 1.9873 417.7244 417.8505 0.0189 -1.0000 -1.0000 4410752 1580607852.00 151.5215 60.0028 32.0000 1.9871 1.9876 417.7073 417.8330 0.0189 -1.0000 -1.0000 4410815 1580607852.10 151.5215 60.0028 32.0000 1.9868 1.9873 417.8615 417.9888 0.0190 -1.0000 -1.0000 4410877 1580607852.20 151.5215 60.0028 32.0000 1.9864 1.9869 417.8824 418.0084 0.0189 -1.0000 -1.0000 4410939 1580607852.30 151.5493 60.0028 32.0000 1.9871 1.9876 417.7199 417.8466 0.0191 -1.0000 -1.0000 4411018 1580607852.40 151.5493 60.0028 32.0000 1.9872 1.9877 417.6376 417.7636 0.0190 -1.0000 -1.0000 4411080 1580607852.50 151.5493 60.0028 32.0000 1.9868 1.9873 417.7891 417.9161 0.0191 -1.0000 -1.0000 4411143 1580607852.60 151.5493 60.0028 32.0000 1.9856 1.9861 417.8603 417.9868 0.0190 -1.0000 -1.0000 4411221 1580607852.70 151.5493 60.0028 32.0000 1.9854 1.9858 417.9355 418.0616 0.0189 -1.0000 -1.0000 4411315 1580607852.80 151.5234 60.0028 32.0000 1.9881 1.9886 417.7600 417.8863 0.0190 -1.0000 -1.0000 4411377 1580607852.90 151.5234 60.0028 32.0000 1.9873 1.9878 417.6970 417.8231 0.0189 -1.0000 -1.0000 4411440 1580607853.00 151.5234 60.0028 32.0000 1.9876 1.9881 417.6087 417.7352 0.0190 -1.0000 -1.0000 4411502 1580607853.10 151.5234 60.0028 32.0000 1.9871 1.9876 417.7568 417.8830 0.0189 -1.0000 -1.0000 4411580 1580607853.20 151.5234 60.0028 32.0000 1.9865 1.9870 417.9522 418.0796 0.0192 -1.0000 -1.0000 4411815 1580607853.30 151.5234 60.0028 32.0000 1.9862 1.9867 417.9018 418.0288 0.0190 -1.0000 -1.0000 4411877 1580607853.40 151.4153 60.0028 32.0000 1.9869 1.9874 417.8063 417.9330 0.0190 -1.0000 -1.0000 4411940 1580607853.50 151.4153 60.0028 32.0000 1.9869 1.9874 417.6878 417.8148 0.0191 -1.0000 -1.0000 4412002 1580607853.60 151.4153 60.0028 32.0000 1.9868 1.9873 417.7143 417.8413 0.0190 -1.0000 -1.0000 4412065 1580607853.70 151.4153 60.0028 32.0000 1.9868 1.9873 417.7514 417.8783 0.0191 -1.0000 -1.0000 4412596 1580607853.80 151.4153 60.0028 32.0000 1.9863 1.9868 417.8027 417.9291 0.0189 -1.0000 -1.0000 4412658 1580607853.90 151.4189 60.0028 32.0000 1.9858 1.9863 417.9179 418.0439 0.0189 -1.0000 -1.0000 4412721 1580607854.00 151.4536 60.0028 32.0000 1.9868 1.9873 417.7868 417.9128 0.0189 -1.0000 -1.0000 4412783 1580607854.10 151.4536 60.0028 32.0000 1.9878 1.9882 417.7038 417.8307 0.0191 -1.0000 -1.0000 4412846 1580607854.20 151.4536 60.0028 32.0000 1.9872 1.9877 417.6927 417.8189 0.0189 -1.0000 -1.0000 4413080 1580607854.30 151.4536 60.0028 32.0000 1.9868 1.9873 417.9822 418.1093 0.0191 -1.0000 -1.0000 4413143 1580607854.40 151.4536 60.0028 32.0000 1.9869 1.9874 417.9707 418.0975 0.0190 -1.0000 -1.0000 4413205 1580607854.50 151.5385 60.0028 32.0000 1.9875 1.9880 417.8901 418.0168 0.0191 -1.0000 -1.0000 4413268 1580607854.60 151.5385 60.0028 32.0000 1.9875 1.9880 417.7802 417.9067 0.0189 -1.0000 -1.0000 4413346 1580607854.70 151.5385 60.0028 32.0000 1.9877 1.9882 417.7653 417.8917 0.0191 -1.0000 -1.0000 4413627 1580607854.80 151.5385 60.0028 32.0000 1.9871 1.9876 417.7849 417.9115 0.0189 -1.0000 -1.0000 4413689 1580607854.90 151.5385 60.0028 32.0000 1.9868 1.9872 417.9687 418.0954 0.0191 -1.0000 -1.0000 4413752 1580607855.00 151.5186 60.0024 32.0000 1.9857 1.9862 417.9362 418.0645 0.0192 -1.0000 -1.0000 4413830 1580607855.10 151.4949 60.0019 32.0000 1.9860 1.9865 417.8690 417.9950 0.0189 -1.0000 -1.0000 4413893 1580607855.20 151.4949 60.0019 32.0000 1.9869 1.9874 417.7471 417.8726 0.0189 -1.0000 -1.0000 4414065 1580607855.30 151.4949 60.0019 32.0000 1.9871 1.9876 417.6698 417.7965 0.0190 -1.0000 -1.0000 4414143 1580607855.40 151.4949 60.0019 32.0000 1.9874 1.9879 417.8156 417.9424 0.0191 -1.0000 -1.0000 4414205 1580607855.50 151.4949 60.0019 32.0000 1.9872 1.9877 417.9270 418.0536 0.0190 -1.0000 -1.0000 4414268 1580607855.60 151.5634 60.0019 32.0000 1.9871 1.9876 417.8630 417.9884 0.0189 -1.0000 -1.0000 4414330 1580607855.70 151.5634 60.0019 32.0000 1.9871 1.9876 417.7383 417.8645 0.0190 -1.0000 -1.0000 4414768 1580607855.80 151.5634 60.0019 32.0000 1.9867 1.9872 417.6643 417.7906 0.0190 -1.0000 -1.0000 4414830 1580607855.90 151.5634 60.0019 32.0000 1.9874 1.9879 417.7392 417.8651 0.0189 -1.0000 -1.0000 4414893 1580607856.00 151.5634 60.0019 32.0000 1.9864 1.9869 417.8554 417.9820 0.0190 -1.0000 -1.0000 4414971 1580607856.10 151.5634 60.0019 32.0000 1.9869 1.9874 417.9329 418.0594 0.0190 -1.0000 -1.0000 4415033 1580607856.20 151.5352 60.0019 32.0000 1.9871 1.9876 417.7059 417.8327 0.0191 -1.0000 -1.0000 4415096 1580607856.30 151.5352 60.0019 32.0000 1.9867 1.9872 417.6928 417.8197 0.0191 -1.0000 -1.0000 4415346 1580607856.40 151.5352 60.0019 32.0000 1.9868 1.9873 417.7472 417.8743 0.0191 -1.0000 -1.0000 4415408 1580607856.50 151.5352 60.0019 32.0000 1.9862 1.9867 417.7688 417.8957 0.0190 -1.0000 -1.0000 4415471 1580607856.60 151.5352 60.0019 32.0000 1.9863 1.9868 417.8258 417.9516 0.0189 -1.0000 -1.0000 4415549 1580607856.70 151.5269 60.0019 32.0000 1.9866 1.9871 417.7181 417.8445 0.0190 -1.0000 -1.0000 4415612 1580607856.80 151.5001 60.0019 32.0000 1.9865 1.9870 417.5616 417.6879 0.0189 -1.0000 -1.0000 4415799 1580607856.90 151.5001 60.0019 32.0000 1.9863 1.9868 417.7140 417.8406 0.0191 -1.0000 -1.0000 4415877 1580607857.00 151.5001 60.0019 32.0000 1.9860 1.9865 417.8802 418.0072 0.0191 -1.0000 -1.0000 4415940 1580607857.10 151.5001 60.0019 32.0000 1.9854 1.9858 417.8711 417.9974 0.0189 -1.0000 -1.0000 4416002 1580607857.20 151.5001 60.0019 32.0000 1.9863 1.9867 417.8540 417.9799 0.0189 -1.0000 -1.0000 4416065 1580607857.30 151.4762 60.0019 32.0000 1.9865 1.9870 417.8441 417.9708 0.0190 -1.0000 -1.0000 4416127 1580607857.40 151.4762 60.0019 32.0000 1.9866 1.9871 417.6997 417.8263 0.0190 -1.0000 -1.0000 4416205 1580607857.50 151.4762 60.0019 32.0000 1.9873 1.9878 417.7011 417.8277 0.0190 -1.0000 -1.0000 4416268 1580607857.60 151.4762 60.0019 32.0000 1.9875 1.9880 417.7043 417.8307 0.0190 -1.0000 -1.0000 4416330 1580607857.70 151.4762 60.0019 32.0000 1.9863 1.9868 417.9669 418.0943 0.0191 -1.0000 -1.0000 4416408 1580607857.80 151.4881 60.0019 32.0000 1.9864 1.9869 417.9688 418.0952 0.0189 -1.0000 -1.0000 4416799 1580607857.90 151.4881 60.0019 32.0000 1.9866 1.9871 417.8888 418.0159 0.0191 -1.0000 -1.0000 4416861 1580607858.00 151.4881 60.0019 32.0000 1.9869 1.9874 417.7120 417.8397 0.0192 -1.0000 -1.0000 4416955 1580607858.10 151.4881 60.0019 32.0000 1.9872 1.9877 417.6689 417.7947 0.0189 -1.0000 -1.0000 4417018 1580607858.20 151.4881 60.0019 32.0000 1.9870 1.9875 417.7205 417.8465 0.0189 -1.0000 -1.0000 4417080 1580607858.30 151.4881 60.0019 32.0000 1.9858 1.9863 417.8809 418.0077 0.0191 -1.0000 -1.0000 4417158 1580607858.40 151.4750 60.0019 32.0000 1.9868 1.9873 417.9244 418.0518 0.0191 -1.0000 -1.0000 4417221 1580607858.50 151.4708 60.0019 32.0000 1.9866 1.9871 417.8490 417.9756 0.0189 -1.0000 -1.0000 4417283 1580607858.60 151.4708 60.0019 32.0000 1.9875 1.9880 417.7776 417.9034 0.0189 -1.0000 -1.0000 4417362 1580607858.70 151.4708 60.0019 32.0000 1.9871 1.9876 417.7655 417.8920 0.0190 -1.0000 -1.0000 4417424 1580607858.80 151.4708 60.0019 32.0000 1.9868 1.9873 417.9865 418.1126 0.0190 -1.0000 -1.0000 4417799 1580607858.90 151.4708 60.0019 32.0000 1.9866 1.9871 417.9722 418.0992 0.0190 -1.0000 -1.0000 4417877 1580607859.00 151.4472 60.0019 32.0000 1.9863 1.9868 417.9803 418.1065 0.0190 -1.0000 -1.0000 4417939 1580607859.10 151.4472 60.0019 32.0000 1.9860 1.9865 417.7583 417.8854 0.0190 -1.0000 -1.0000 4418002 1580607859.20 151.4472 60.0019 32.0000 1.9876 1.9881 417.7359 417.8622 0.0190 -1.0000 -1.0000 4418065 1580607859.30 151.4472 60.0019 32.0000 1.9868 1.9873 417.8353 417.9615 0.0190 -1.0000 -1.0000 4418424 1580607859.40 151.4472 60.0019 32.0000 1.9859 1.9864 417.8542 417.9805 0.0190 -1.0000 -1.0000 4418486 1580607859.50 151.4615 60.0019 32.0000 1.9859 1.9864 417.9510 418.0773 0.0189 -1.0000 -1.0000 4418549 1580607859.60 151.4707 60.0019 32.0000 1.9869 1.9874 417.8741 418.0004 0.0190 -1.0000 -1.0000 4418611 1580607859.70 151.4707 60.0019 32.0000 1.9873 1.9878 417.8166 417.9425 0.0189 -1.0000 -1.0000 4418689 1580607859.80 151.4707 60.0019 32.0000 1.9871 1.9876 417.7164 417.8422 0.0189 -1.0000 -1.0000 4418752 1580607859.90 151.4707 60.0019 32.0000 1.9866 1.9871 417.9801 418.1066 0.0190 -1.0000 -1.0000 4419049 1580607860.00 151.4707 60.0019 32.0000 1.9860 1.9865 418.0479 418.1745 0.0189 -1.0000 -1.0000 4419127 1580607860.10 151.5767 60.0020 32.0000 1.9873 1.9878 417.9300 418.0559 0.0189 -1.0000 -1.0000 4419189 1580607860.20 151.5767 60.0020 32.0000 1.9875 1.9880 417.7264 417.8535 0.0191 -1.0000 -1.0000 4419252 1580607860.30 151.5767 60.0020 32.0000 1.9872 1.9877 417.7618 417.8884 0.0190 -1.0000 -1.0000 4419330 1580607860.40 151.5767 60.0020 32.0000 1.9867 1.9872 417.7521 417.8779 0.0189 -1.0000 -1.0000 4419393 1580607860.50 151.5767 60.0020 32.0000 1.9869 1.9874 417.8295 417.9557 0.0190 -1.0000 -1.0000 4419455 1580607860.60 151.5767 60.0020 32.0000 1.9856 1.9861 417.9050 418.0318 0.0190 -1.0000 -1.0000 4419518 1580607860.70 151.5767 60.0020 32.0000 1.9862 1.9866 417.9403 418.0662 0.0189 -1.0000 -1.0000 4419596 1580607860.80 151.5723 60.0020 32.0000 1.9874 1.9879 417.8421 417.9691 0.0190 -1.0000 -1.0000 4419658 1580607860.90 151.5405 60.0020 32.0000 1.9879 1.9884 417.7790 417.9051 0.0190 -1.0000 -1.0000 4419846 1580607861.00 151.5405 60.0020 32.0000 1.9868 1.9873 417.7887 417.9152 0.0190 -1.0000 -1.0000 4419908 1580607861.10 151.5405 60.0020 32.0000 1.9860 1.9865 417.9495 418.0759 0.0189 -1.0000 -1.0000 4419986 1580607861.20 151.5405 60.0020 32.0000 1.9866 1.9871 418.0034 418.1288 0.0188 -1.0000 -1.0000 4420049 1580607861.30 151.5405 60.0020 32.0000 1.9865 1.9870 417.8781 418.0056 0.0192 -1.0000 -1.0000 4420112 1580607861.40 151.5390 60.0020 32.0000 1.9870 1.9875 417.7229 417.8508 0.0191 -1.0000 -1.0000 4420346 1580607861.50 151.5390 60.0020 32.0000 1.9858 1.9863 417.6741 417.8000 0.0189 -1.0000 -1.0000 4420424 1580607861.60 151.5390 60.0020 32.0000 1.9870 1.9875 417.7460 417.8731 0.0191 -1.0000 -1.0000 4420486 1580607861.70 151.5390 60.0020 32.0000 1.9864 1.9869 417.8846 418.0120 0.0191 -1.0000 -1.0000 4420564 1580607861.80 151.5390 60.0020 32.0000 1.9861 1.9866 417.8776 418.0033 0.0188 -1.0000 -1.0000 4420627 1580607861.90 151.5390 60.0020 32.0000 1.9864 1.9869 417.8770 418.0023 0.0189 -1.0000 -1.0000 4420846 1580607862.00 151.4877 60.0020 32.0000 1.9867 1.9872 417.7334 417.8594 0.0189 -1.0000 -1.0000 4420924 1580607862.10 151.4831 60.0020 32.0000 1.9873 1.9878 417.7635 417.8896 0.0190 -1.0000 -1.0000 4420986 1580607862.20 151.4831 60.0020 32.0000 1.9862 1.9867 417.8741 418.0006 0.0190 -1.0000 -1.0000 4421049 1580607862.30 151.4831 60.0020 32.0000 1.9857 1.9862 417.9181 418.0447 0.0190 -1.0000 -1.0000 4421111 1580607862.40 151.4831 60.0020 32.0000 1.9858 1.9863 417.8479 417.9749 0.0191 -1.0000 -1.0000 4421346 1580607862.50 151.4831 60.0020 32.0000 1.9868 1.9873 417.6599 417.7859 0.0189 -1.0000 -1.0000 4421408 1580607862.60 151.4949 60.0020 32.0000 1.9876 1.9881 417.6958 417.8216 0.0190 -1.0000 -1.0000 4421471 1580607862.70 151.4949 60.0020 32.0000 1.9863 1.9868 417.6883 417.8141 0.0188 -1.0000 -1.0000 4421534 1580607862.80 151.4949 60.0020 32.0000 1.9871 1.9876 417.7820 417.9082 0.0190 -1.0000 -1.0000 4421596 1580607862.90 151.4949 60.0020 32.0000 1.9856 1.9861 417.8721 417.9990 0.0191 -1.0000 -1.0000 4421893 1580607863.00 151.4949 60.0020 32.0000 1.9859 1.9864 417.9527 418.0790 0.0189 -1.0000 -1.0000 4421955 1580607863.10 151.4783 60.0020 32.0000 1.9856 1.9860 417.8654 417.9914 0.0189 -1.0000 -1.0000 4422033 1580607863.20 151.4753 60.0020 32.0000 1.9860 1.9865 417.8235 417.9497 0.0190 -1.0000 -1.0000 4422096 1580607863.30 151.4753 60.0020 32.0000 1.9867 1.9872 417.6351 417.7620 0.0191 -1.0000 -1.0000 4422158 1580607863.40 151.4753 60.0020 32.0000 1.9866 1.9871 417.7144 417.8408 0.0190 -1.0000 -1.0000 4422237 1580607863.50 151.4753 60.0020 32.0000 1.9860 1.9865 417.7893 417.9154 0.0189 -1.0000 -1.0000 4422299 1580607863.60 151.4704 60.0020 32.0000 1.9862 1.9867 417.8925 418.0188 0.0190 -1.0000 -1.0000 4422361 1580607863.70 151.3900 60.0020 32.0000 1.9857 1.9862 417.8409 417.9674 0.0190 -1.0000 -1.0000 4422424 1580607863.80 151.3900 60.0020 32.0000 1.9868 1.9872 417.7732 417.9000 0.0191 -1.0000 -1.0000 4422486 1580607863.90 151.3900 60.0020 32.0000 1.9870 1.9875 417.6313 417.7577 0.0190 -1.0000 -1.0000 4422564 1580607864.00 151.3900 60.0020 32.0000 1.9872 1.9877 417.6639 417.7904 0.0190 -1.0000 -1.0000 4422908 1580607864.10 151.3900 60.0020 32.0000 1.9862 1.9867 417.7958 417.9219 0.0189 -1.0000 -1.0000 4422971 1580607864.20 151.4065 60.0020 32.0000 1.9868 1.9873 417.9276 418.0545 0.0190 -1.0000 -1.0000 4423033 1580607864.30 151.4065 60.0020 32.0000 1.9862 1.9867 417.8269 417.9536 0.0191 -1.0000 -1.0000 4423111 1580607864.40 151.4065 60.0020 32.0000 1.9869 1.9874 417.6407 417.7676 0.0190 -1.0000 -1.0000 4423174 1580607864.50 151.4065 60.0020 32.0000 1.9874 1.9879 417.7062 417.8327 0.0190 -1.0000 -1.0000 4423299 1580607864.60 151.4065 60.0020 32.0000 1.9868 1.9873 417.7096 417.8361 0.0190 -1.0000 -1.0000 4423362 1580607864.70 151.4065 60.0020 32.0000 1.9867 1.9872 417.8855 418.0122 0.0190 -1.0000 -1.0000 4423440 1580607864.80 151.4889 60.0015 32.0000 1.9863 1.9868 417.8067 417.9340 0.0191 -1.0000 -1.0000 4423486 1580607864.90 151.4889 60.0015 32.0000 1.9869 1.9874 417.8412 417.9673 0.0189 -1.0000 -1.0000 4423564 1580607865.00 151.4889 60.0015 32.0000 1.9876 1.9881 417.7025 417.8287 0.0190 -1.0000 -1.0000 4423846 1580607865.10 151.4889 60.0015 32.0000 1.9875 1.9880 417.6819 417.8087 0.0190 -1.0000 -1.0000 4423924 1580607865.20 151.4889 60.0015 32.0000 1.9870 1.9875 417.7254 417.8513 0.0189 -1.0000 -1.0000 4423986 1580607865.30 151.4924 60.0015 32.0000 1.9871 1.9876 417.8653 417.9902 0.0188 -1.0000 -1.0000 4424049 1580607865.40 151.5044 60.0015 32.0000 1.9867 1.9872 417.8871 418.0136 0.0190 -1.0000 -1.0000 4424127 1580607865.50 151.5044 60.0015 32.0000 1.9875 1.9880 417.7261 417.8527 0.0191 -1.0000 -1.0000 4424299 1580607865.60 151.5044 60.0015 32.0000 1.9873 1.9878 417.6681 417.7939 0.0189 -1.0000 -1.0000 4424361 1580607865.70 151.5044 60.0015 32.0000 1.9874 1.9879 417.6405 417.7668 0.0191 -1.0000 -1.0000 4424439 1580607865.80 151.5044 60.0015 32.0000 1.9867 1.9872 417.7637 417.8900 0.0189 -1.0000 -1.0000 4424502 1580607865.90 151.5165 60.0015 32.0000 1.9869 1.9874 417.7748 417.9008 0.0190 -1.0000 -1.0000 4424564 1580607866.00 151.5165 60.0015 32.0000 1.9866 1.9871 417.9659 418.0928 0.0191 -1.0000 -1.0000 4424799 1580607866.10 151.5165 60.0015 32.0000 1.9868 1.9873 417.9349 418.0617 0.0190 -1.0000 -1.0000 4424861 1580607866.20 151.5165 60.0015 32.0000 1.9867 1.9872 417.8681 417.9940 0.0189 -1.0000 -1.0000 4424924 1580607866.30 151.5165 60.0015 32.0000 1.9877 1.9882 417.7617 417.8879 0.0190 -1.0000 -1.0000 4424986 1580607866.40 151.5753 60.0015 32.0000 1.9873 1.9878 417.5902 417.7182 0.0191 -1.0000 -1.0000 4425049 1580607866.50 151.5777 60.0015 32.0000 1.9880 1.9885 417.7542 417.8797 0.0189 -1.0000 -1.0000 4425283 1580607866.60 151.5777 60.0015 32.0000 1.9866 1.9871 417.9097 418.0362 0.0190 -1.0000 -1.0000 4425362 1580607866.70 151.5777 60.0015 32.0000 1.9864 1.9869 418.0027 418.1292 0.0190 -1.0000 -1.0000 4425424 1580607866.80 151.5777 60.0015 32.0000 1.9868 1.9873 417.8442 417.9705 0.0190 -1.0000 -1.0000 4425486 1580607866.90 151.5777 60.0015 32.0000 1.9871 1.9876 417.7333 417.8593 0.0189 -1.0000 -1.0000 4425549 1580607867.00 151.5551 60.0015 32.0000 1.9876 1.9881 417.6286 417.7551 0.0190 -1.0000 -1.0000 4425612 1580607867.10 151.5551 60.0015 32.0000 1.9875 1.9879 417.6625 417.7894 0.0191 -1.0000 -1.0000 4425799 1580607867.20 151.5551 60.0015 32.0000 1.9872 1.9877 417.7878 417.9126 0.0188 -1.0000 -1.0000 4425862 1580607867.30 151.5551 60.0015 32.0000 1.9871 1.9876 417.8042 417.9300 0.0189 -1.0000 -1.0000 4425924 1580607867.40 151.5551 60.0015 32.0000 1.9865 1.9870 417.8620 417.9885 0.0191 -1.0000 -1.0000 4426002 1580607867.50 151.5330 60.0015 32.0000 1.9857 1.9862 417.8877 418.0134 0.0189 -1.0000 -1.0000 4426064 1580607867.60 151.5298 60.0015 32.0000 1.9859 1.9864 417.8469 417.9732 0.0190 -1.0000 -1.0000 4426533 1580607867.70 151.5298 60.0015 32.0000 1.9869 1.9874 417.6546 417.7807 0.0189 -1.0000 -1.0000 4426611 1580607867.80 151.5298 60.0015 32.0000 1.9872 1.9877 417.7070 417.8329 0.0189 -1.0000 -1.0000 4426674 1580607867.90 151.5298 60.0015 32.0000 1.9869 1.9874 417.7945 417.9203 0.0189 -1.0000 -1.0000 4426736 1580607868.00 151.5209 60.0015 32.0000 1.9867 1.9872 417.9121 418.0376 0.0189 -1.0000 -1.0000 4426815 1580607868.10 151.4728 60.0015 32.0000 1.9862 1.9867 417.9870 418.1136 0.0190 -1.0000 -1.0000 4427049 1580607868.20 151.4728 60.0015 32.0000 1.9867 1.9872 417.9084 418.0349 0.0190 -1.0000 -1.0000 4427111 1580607868.30 151.4728 60.0015 32.0000 1.9872 1.9877 417.7445 417.8719 0.0191 -1.0000 -1.0000 4427189 1580607868.40 151.4728 60.0015 32.0000 1.9874 1.9879 417.7169 417.8428 0.0190 -1.0000 -1.0000 4427252 1580607868.50 151.4728 60.0015 32.0000 1.9864 1.9868 417.8123 417.9384 0.0189 -1.0000 -1.0000 4427315 1580607868.60 151.4691 60.0015 32.0000 1.9865 1.9870 417.8971 418.0235 0.0190 -1.0000 -1.0000 4427393 1580607868.70 151.4691 60.0015 32.0000 1.9868 1.9872 417.9366 418.0637 0.0191 -1.0000 -1.0000 4427455 1580607868.80 151.4691 60.0015 32.0000 1.9877 1.9882 417.8094 417.9364 0.0191 -1.0000 -1.0000 4427518 1580607868.90 151.4691 60.0015 32.0000 1.9878 1.9883 417.7527 417.8784 0.0190 -1.0000 -1.0000 4427580 1580607869.00 151.4691 60.0015 32.0000 1.9877 1.9882 417.7606 417.8882 0.0191 -1.0000 -1.0000 4427643 1580607869.10 151.5298 60.0015 32.0000 1.9872 1.9877 417.7912 417.9173 0.0189 -1.0000 -1.0000 4427721 1580607869.20 151.5456 60.0015 32.0000 1.9866 1.9871 417.8441 417.9692 0.0189 -1.0000 -1.0000 4427783 1580607869.30 151.5456 60.0015 32.0000 1.9873 1.9878 417.9027 418.0299 0.0191 -1.0000 -1.0000 4427846 1580607869.40 151.5456 60.0015 32.0000 1.9873 1.9878 417.9624 418.0887 0.0189 -1.0000 -1.0000 4427924 1580607869.50 151.5456 60.0015 32.0000 1.9865 1.9870 417.8251 417.9507 0.0189 -1.0000 -1.0000 4427986 1580607869.60 151.5456 60.0015 32.0000 1.9870 1.9875 417.7598 417.8863 0.0190 -1.0000 -1.0000 4428049 1580607869.70 151.4626 60.0014 32.0000 1.9871 1.9876 417.7176 417.8433 0.0189 -1.0000 -1.0000 4428127 1580607869.80 151.4626 60.0014 32.0000 1.9883 1.9888 417.7670 417.8934 0.0190 -1.0000 -1.0000 4428189 1580607869.90 151.4626 60.0014 32.0000 1.9872 1.9877 417.9277 418.0539 0.0190 -1.0000 -1.0000 4428252 1580607870.00 151.4626 60.0014 32.0000 1.9875 1.9880 417.8212 417.9467 0.0189 -1.0000 -1.0000 4428315 1580607870.10 151.4626 60.0014 32.0000 1.9873 1.9878 417.8164 417.9430 0.0190 -1.0000 -1.0000 4428377 1580607870.20 151.4626 60.0014 32.0000 1.9868 1.9873 417.7383 417.8650 0.0190 -1.0000 -1.0000 4428815 1580607870.30 151.4773 60.0014 32.0000 1.9875 1.9880 417.6636 417.7903 0.0190 -1.0000 -1.0000 4428877 1580607870.40 151.4773 60.0014 32.0000 1.9867 1.9871 417.7500 417.8765 0.0190 -1.0000 -1.0000 4428939 1580607870.50 151.4773 60.0014 32.0000 1.9864 1.9869 417.8658 417.9922 0.0190 -1.0000 -1.0000 4429002 1580607870.60 151.4773 60.0014 32.0000 1.9869 1.9874 417.8211 417.9469 0.0189 -1.0000 -1.0000 4429080 1580607870.70 151.4773 60.0014 32.0000 1.9876 1.9881 417.8818 418.0085 0.0190 -1.0000 -1.0000 4429299 1580607870.80 151.4807 60.0014 32.0000 1.9871 1.9876 417.7319 417.8584 0.0190 -1.0000 -1.0000 4429362 1580607870.90 151.5136 60.0014 32.0000 1.9875 1.9880 417.7302 417.8571 0.0191 -1.0000 -1.0000 4429439 1580607871.00 151.5136 60.0014 32.0000 1.9870 1.9875 417.9620 418.0886 0.0190 -1.0000 -1.0000 4429502 1580607871.10 151.5136 60.0014 32.0000 1.9861 1.9866 417.9580 418.0843 0.0190 -1.0000 -1.0000 4429580 1580607871.20 151.5136 60.0014 32.0000 1.9870 1.9875 417.9294 418.0561 0.0190 -1.0000 -1.0000 4429846 1580607871.30 151.5136 60.0014 32.0000 1.9877 1.9881 417.7365 417.8623 0.0189 -1.0000 -1.0000 4429908 1580607871.40 151.5451 60.0014 32.0000 1.9875 1.9880 417.7723 417.8980 0.0189 -1.0000 -1.0000 4429971 1580607871.50 151.5451 60.0014 32.0000 1.9870 1.9875 417.7004 417.8268 0.0190 -1.0000 -1.0000 4430034 1580607871.60 151.5451 60.0014 32.0000 1.9867 1.9872 417.8313 417.9571 0.0188 -1.0000 -1.0000 4430111 1580607871.70 151.5451 60.0014 32.0000 1.9865 1.9870 417.9572 418.0835 0.0190 -1.0000 -1.0000 4430330 1580607871.80 151.5451 60.0014 32.0000 1.9868 1.9873 417.8944 418.0201 0.0189 -1.0000 -1.0000 4430393 1580607871.90 151.5447 60.0014 32.0000 1.9873 1.9878 417.8006 417.9268 0.0190 -1.0000 -1.0000 4430455 1580607872.00 151.5442 60.0014 32.0000 1.9876 1.9881 417.6978 417.8240 0.0190 -1.0000 -1.0000 4430533 1580607872.10 151.5442 60.0014 32.0000 1.9861 1.9866 417.9038 418.0299 0.0189 -1.0000 -1.0000 4430596 1580607872.20 151.5442 60.0014 32.0000 1.9862 1.9867 417.9339 418.0603 0.0190 -1.0000 -1.0000 4430830 1580607872.30 151.5442 60.0014 32.0000 1.9863 1.9868 417.9437 418.0697 0.0189 -1.0000 -1.0000 4430893 1580607872.40 151.5442 60.0014 32.0000 1.9872 1.9877 417.7802 417.9061 0.0189 -1.0000 -1.0000 4430955 1580607872.50 151.5553 60.0014 32.0000 1.9871 1.9876 417.7820 417.9083 0.0190 -1.0000 -1.0000 4431018 1580607872.60 151.5553 60.0014 32.0000 1.9865 1.9870 417.7865 417.9127 0.0190 -1.0000 -1.0000 4431096 1580607872.70 151.5553 60.0014 32.0000 1.9864 1.9869 417.9394 418.0656 0.0189 -1.0000 -1.0000 4431158 1580607872.80 151.5553 60.0014 32.0000 1.9868 1.9872 417.9985 418.1240 0.0188 -1.0000 -1.0000 4431283 1580607872.90 151.5553 60.0014 32.0000 1.9868 1.9873 417.9432 418.0693 0.0189 -1.0000 -1.0000 4431362 1580607873.00 151.5646 60.0014 32.0000 1.9876 1.9881 417.8076 417.9337 0.0189 -1.0000 -1.0000 4431424 1580607873.10 151.5785 60.0014 32.0000 1.9876 1.9881 417.7098 417.8364 0.0190 -1.0000 -1.0000 4431486 1580607873.20 151.5785 60.0014 32.0000 1.9877 1.9882 417.8784 418.0049 0.0190 -1.0000 -1.0000 4431549 1580607873.30 151.5785 60.0014 32.0000 1.9859 1.9864 417.9379 418.0642 0.0190 -1.0000 -1.0000 4431830 1580607873.40 151.5785 60.0014 32.0000 1.9863 1.9868 417.9430 418.0699 0.0191 -1.0000 -1.0000 4431908 1580607873.50 151.5785 60.0014 32.0000 1.9872 1.9877 417.9474 418.0739 0.0190 -1.0000 -1.0000 4431971 1580607873.60 151.4644 60.0014 32.0000 1.9873 1.9878 417.6995 417.8259 0.0190 -1.0000 -1.0000 4432034 1580607873.70 151.4644 60.0014 32.0000 1.9875 1.9880 417.6958 417.8224 0.0190 -1.0000 -1.0000 4432112 1580607873.80 151.4644 60.0014 32.0000 1.9870 1.9875 417.6976 417.8239 0.0189 -1.0000 -1.0000 4432580 1580607873.90 151.4644 60.0014 32.0000 1.9856 1.9860 417.8740 417.9996 0.0189 -1.0000 -1.0000 4432643 1580607874.00 151.4644 60.0014 32.0000 1.9866 1.9871 417.9245 418.0509 0.0190 -1.0000 -1.0000 4432721 1580607874.10 151.4239 60.0014 32.0000 1.9868 1.9873 417.8908 418.0162 0.0189 -1.0000 -1.0000 4432783 1580607874.20 151.4079 60.0014 32.0000 1.9869 1.9874 417.8104 417.9379 0.0192 -1.0000 -1.0000 4432846 1580607874.30 151.4079 60.0014 32.0000 1.9865 1.9870 417.7045 417.8314 0.0190 -1.0000 -1.0000 4433721 1580607874.40 151.4079 60.0014 32.0000 1.9864 1.9869 417.8306 417.9560 0.0188 -1.0000 -1.0000 4433783 1580607874.50 151.4079 60.0014 32.0000 1.9857 1.9862 417.8847 418.0100 0.0189 -1.0000 -1.0000 4433846 1580607874.60 151.4120 60.0013 32.0000 1.9864 1.9869 417.8303 417.9560 0.0189 -1.0000 -1.0000 4433924 1580607874.70 151.4232 60.0009 32.0000 1.9865 1.9869 417.7736 417.8996 0.0190 -1.0000 -1.0000 4433986 1580607874.80 151.4232 60.0009 32.0000 1.9867 1.9872 417.7970 417.9234 0.0190 -1.0000 -1.0000 4434049 1580607874.90 151.4232 60.0009 32.0000 1.9870 1.9875 417.8315 417.9583 0.0191 -1.0000 -1.0000 4434127 1580607875.00 151.4232 60.0009 32.0000 1.9870 1.9875 417.7882 417.9146 0.0190 -1.0000 -1.0000 4434189 1580607875.10 151.4232 60.0009 32.0000 1.9857 1.9862 417.9832 418.1098 0.0190 -1.0000 -1.0000 4434252 1580607875.20 151.4323 60.0009 32.0000 1.9867 1.9872 417.9899 418.1181 0.0192 -1.0000 -1.0000 4434315 1580607875.30 151.4327 60.0009 32.0000 1.9873 1.9878 417.7754 417.9019 0.0190 -1.0000 -1.0000 4434377 1580607875.40 151.4327 60.0009 32.0000 1.9868 1.9873 417.7495 417.8760 0.0190 -1.0000 -1.0000 4434455 1580607875.50 151.4327 60.0009 32.0000 1.9861 1.9866 417.8989 418.0251 0.0189 -1.0000 -1.0000 4434518 1580607875.60 151.4327 60.0009 32.0000 1.9858 1.9863 417.9977 418.1236 0.0189 -1.0000 -1.0000 4434580 1580607875.70 151.4357 60.0009 32.0000 1.9861 1.9866 417.8847 418.0115 0.0191 -1.0000 -1.0000 4434658 1580607875.80 151.4642 60.0009 32.0000 1.9864 1.9869 417.7715 417.8976 0.0189 -1.0000 -1.0000 4434721 1580607875.90 151.4642 60.0009 32.0000 1.9881 1.9886 417.7912 417.9176 0.0190 -1.0000 -1.0000 4435174 1580607876.00 151.4642 60.0009 32.0000 1.9878 1.9883 417.7879 417.9139 0.0189 -1.0000 -1.0000 4435236 1580607876.10 151.4642 60.0009 32.0000 1.9873 1.9878 417.7674 417.8946 0.0190 -1.0000 -1.0000 4435299 1580607876.20 151.4642 60.0009 32.0000 1.9871 1.9876 417.9662 418.0917 0.0189 -1.0000 -1.0000 4435362 1580607876.30 151.5534 60.0009 32.0000 1.9864 1.9869 418.0590 418.1854 0.0190 -1.0000 -1.0000 4435440 1580607876.40 151.5534 60.0009 32.0000 1.9869 1.9874 417.9998 418.1254 0.0188 -1.0000 -1.0000 4435596 1580607876.50 151.5534 60.0009 32.0000 1.9867 1.9872 417.8947 418.0201 0.0189 -1.0000 -1.0000 4435658 1580607876.60 151.5534 60.0009 32.0000 1.9863 1.9868 417.8501 417.9767 0.0190 -1.0000 -1.0000 4435737 1580607876.70 151.5534 60.0009 32.0000 1.9860 1.9865 417.8530 417.9781 0.0188 -1.0000 -1.0000 4435799 1580607876.80 151.5553 60.0009 32.0000 1.9861 1.9866 417.8861 418.0116 0.0189 -1.0000 -1.0000 4435862 1580607876.90 151.5555 60.0009 32.0000 1.9866 1.9870 417.8787 418.0054 0.0191 -1.0000 -1.0000 4435924 1580607877.00 151.5555 60.0009 32.0000 1.9867 1.9872 417.7482 417.8752 0.0191 -1.0000 -1.0000 4435986 1580607877.10 151.5555 60.0009 32.0000 1.9866 1.9871 417.7116 417.8379 0.0190 -1.0000 -1.0000 4436064 1580607877.20 151.5555 60.0009 32.0000 1.9872 1.9877 417.7347 417.8614 0.0190 -1.0000 -1.0000 4436127 1580607877.30 151.5584 60.0009 32.0000 1.9868 1.9873 417.9130 418.0391 0.0189 -1.0000 -1.0000 4436189 1580607877.40 151.5797 60.0009 32.0000 1.9865 1.9870 417.9057 418.0320 0.0190 -1.0000 -1.0000 4436299 1580607877.50 151.5797 60.0009 32.0000 1.9862 1.9867 417.7464 417.8724 0.0189 -1.0000 -1.0000 4436361 1580607877.60 151.5797 60.0009 32.0000 1.9875 1.9880 417.7252 417.8504 0.0189 -1.0000 -1.0000 4436424 1580607877.70 151.5797 60.0009 32.0000 1.9868 1.9873 417.8115 417.9379 0.0190 -1.0000 -1.0000 4436502 1580607877.80 151.5797 60.0009 32.0000 1.9863 1.9868 417.9205 418.0462 0.0188 -1.0000 -1.0000 4436564 1580607877.90 151.5797 60.0009 32.0000 1.9858 1.9863 417.9371 418.0629 0.0189 -1.0000 -1.0000 4436877 1580607878.00 151.5291 60.0009 32.0000 1.9868 1.9873 417.9438 418.0697 0.0189 -1.0000 -1.0000 4436955 1580607878.10 151.5291 60.0009 32.0000 1.9867 1.9872 417.7182 417.8448 0.0190 -1.0000 -1.0000 4437018 1580607878.20 151.5291 60.0009 32.0000 1.9871 1.9875 417.6921 417.8188 0.0190 -1.0000 -1.0000 4437080 1580607878.30 151.5291 60.0009 32.0000 1.9874 1.9879 417.6936 417.8198 0.0189 -1.0000 -1.0000 4437189 1580607878.40 151.5291 60.0009 32.0000 1.9870 1.9875 417.8521 417.9786 0.0190 -1.0000 -1.0000 4437252 1580607878.50 151.5291 60.0009 32.0000 1.9864 1.9869 417.9013 418.0273 0.0189 -1.0000 -1.0000 4437315 1580607878.60 151.4689 60.0009 32.0000 1.9866 1.9871 417.8692 417.9953 0.0190 -1.0000 -1.0000 4437393 1580607878.70 151.4689 60.0009 32.0000 1.9873 1.9878 417.6922 417.8189 0.0190 -1.0000 -1.0000 4437455 1580607878.80 151.4689 60.0009 32.0000 1.9870 1.9875 417.7857 417.9119 0.0190 -1.0000 -1.0000 4437518 1580607878.90 151.4689 60.0009 32.0000 1.9863 1.9868 417.8593 417.9866 0.0191 -1.0000 -1.0000 4437596 1580607879.00 151.4689 60.0009 32.0000 1.9863 1.9868 417.9310 418.0569 0.0189 -1.0000 -1.0000 4437815 1580607879.10 151.4786 60.0009 32.0000 1.9871 1.9876 417.9036 418.0295 0.0189 -1.0000 -1.0000 4437893 1580607879.20 151.4786 60.0009 32.0000 1.9873 1.9878 417.7165 417.8425 0.0189 -1.0000 -1.0000 4437955 1580607879.30 151.4786 60.0009 32.0000 1.9872 1.9877 417.6694 417.7956 0.0190 -1.0000 -1.0000 4438018 1580607879.40 151.4786 60.0009 32.0000 1.9870 1.9875 417.7498 417.8764 0.0190 -1.0000 -1.0000 4438096 1580607879.50 151.4786 60.0009 32.0000 1.9857 1.9862 417.8396 417.9658 0.0189 -1.0000 -1.0000 4438315 1580607879.60 151.4741 60.0011 32.0000 1.9863 1.9868 417.9789 418.1045 0.0189 -1.0000 -1.0000 4438377 1580607879.70 151.4692 60.0014 32.0000 1.9864 1.9869 417.9478 418.0743 0.0191 -1.0000 -1.0000 4438455 1580607879.80 151.4692 60.0014 32.0000 1.9874 1.9879 417.7961 417.9223 0.0189 -1.0000 -1.0000 4438518 1580607879.90 151.4692 60.0014 32.0000 1.9870 1.9875 417.8115 417.9377 0.0190 -1.0000 -1.0000 4438580 1580607880.00 151.4692 60.0014 32.0000 1.9869 1.9873 417.8671 417.9929 0.0189 -1.0000 -1.0000 4438815 1580607880.10 151.4692 60.0014 32.0000 1.9861 1.9866 417.9248 418.0499 0.0188 -1.0000 -1.0000 4438877 1580607880.20 151.4692 60.0014 32.0000 1.9871 1.9876 417.9245 418.0506 0.0190 -1.0000 -1.0000 4438939 1580607880.30 151.4955 60.0014 32.0000 1.9871 1.9876 417.7544 417.8812 0.0190 -1.0000 -1.0000 4439018 1580607880.40 151.4992 60.0014 32.0000 1.9875 1.9880 417.6781 417.8043 0.0190 -1.0000 -1.0000 4439096 1580607880.50 151.4992 60.0014 32.0000 1.9871 1.9875 417.7523 417.8782 0.0190 -1.0000 -1.0000 4439330 1580607880.60 151.4992 60.0014 32.0000 1.9867 1.9872 417.8576 417.9838 0.0189 -1.0000 -1.0000 4439408 1580607880.70 151.4992 60.0014 32.0000 1.9864 1.9869 417.9305 418.0569 0.0190 -1.0000 -1.0000 4439471 1580607880.80 151.4994 60.0014 32.0000 1.9869 1.9874 417.9778 418.1035 0.0188 -1.0000 -1.0000 4439534 1580607880.90 151.5014 60.0014 32.0000 1.9871 1.9876 417.8226 417.9480 0.0189 -1.0000 -1.0000 4439596 1580607881.00 151.5014 60.0014 32.0000 1.9869 1.9874 417.7043 417.8302 0.0189 -1.0000 -1.0000 4439830 1580607881.10 151.5014 60.0014 32.0000 1.9871 1.9876 417.8181 417.9447 0.0190 -1.0000 -1.0000 4439893 1580607881.20 151.5014 60.0014 32.0000 1.9861 1.9866 417.9235 418.0489 0.0188 -1.0000 -1.0000 4439955 1580607881.30 151.5014 60.0014 32.0000 1.9869 1.9874 417.8856 418.0116 0.0189 -1.0000 -1.0000 4440018 1580607881.40 151.5763 60.0014 32.0000 1.9865 1.9870 417.8396 417.9654 0.0189 -1.0000 -1.0000 4440096 1580607881.50 151.5763 60.0014 32.0000 1.9872 1.9877 417.7804 417.9060 0.0188 -1.0000 -1.0000 4440580 1580607881.60 151.5763 60.0014 32.0000 1.9873 1.9878 417.7018 417.8281 0.0189 -1.0000 -1.0000 4440643 1580607881.70 151.5763 60.0014 32.0000 1.9874 1.9879 417.7242 417.8498 0.0189 -1.0000 -1.0000 4440705 1580607881.80 151.5763 60.0014 32.0000 1.9867 1.9872 417.8808 418.0071 0.0190 -1.0000 -1.0000 4440768 1580607881.90 151.5615 60.0014 32.0000 1.9865 1.9870 417.8955 418.0214 0.0190 -1.0000 -1.0000 4440830 1580607882.00 151.5167 60.0014 32.0000 1.9862 1.9867 417.9070 418.0331 0.0189 -1.0000 -1.0000 4441080 1580607882.10 151.5167 60.0014 32.0000 1.9867 1.9872 417.7137 417.8396 0.0189 -1.0000 -1.0000 4441143 1580607882.20 151.5167 60.0014 32.0000 1.9873 1.9878 417.6841 417.8105 0.0190 -1.0000 -1.0000 4441205 1580607882.30 151.5167 60.0014 32.0000 1.9857 1.9862 417.8241 417.9499 0.0189 -1.0000 -1.0000 4441283 1580607882.40 151.5167 60.0014 32.0000 1.9859 1.9863 417.8810 418.0073 0.0190 -1.0000 -1.0000 4441346 1580607882.50 151.5617 60.0014 32.0000 1.9857 1.9862 417.9584 418.0846 0.0190 -1.0000 -1.0000 4441564 1580607882.60 151.5617 60.0014 32.0000 1.9862 1.9867 417.7563 417.8827 0.0190 -1.0000 -1.0000 4441643 1580607882.70 151.5617 60.0014 32.0000 1.9871 1.9876 417.7054 417.8324 0.0191 -1.0000 -1.0000 4441705 1580607882.80 151.5617 60.0014 32.0000 1.9880 1.9885 417.7942 417.9208 0.0190 -1.0000 -1.0000 4441768 1580607882.90 151.5617 60.0014 32.0000 1.9853 1.9858 417.8828 418.0090 0.0190 -1.0000 -1.0000 4441830 1580607883.00 151.5035 60.0014 32.0000 1.9858 1.9863 417.9562 418.0822 0.0189 -1.0000 -1.0000 4441893 1580607883.10 151.4442 60.0014 32.0000 1.9864 1.9869 417.9070 418.0334 0.0189 -1.0000 -1.0000 4441971 1580607883.20 151.4442 60.0014 32.0000 1.9868 1.9873 417.8198 417.9455 0.0189 -1.0000 -1.0000 4442033 1580607883.30 151.4442 60.0014 32.0000 1.9869 1.9874 417.6938 417.8198 0.0189 -1.0000 -1.0000 4442096 1580607883.40 151.4442 60.0014 32.0000 1.9871 1.9876 417.8547 417.9807 0.0189 -1.0000 -1.0000 4442174 1580607883.50 151.4442 60.0014 32.0000 1.9868 1.9873 417.9608 418.0863 0.0188 -1.0000 -1.0000 4442346 1580607883.60 151.4474 60.0014 32.0000 1.9872 1.9877 417.8329 417.9598 0.0191 -1.0000 -1.0000 4442408 1580607883.70 151.4474 60.0014 32.0000 1.9876 1.9881 417.7439 417.8689 0.0188 -1.0000 -1.0000 4442486 1580607883.80 151.4474 60.0014 32.0000 1.9876 1.9881 417.6982 417.8235 0.0188 -1.0000 -1.0000 4442549 1580607883.90 151.4474 60.0014 32.0000 1.9867 1.9871 417.8718 417.9971 0.0188 -1.0000 -1.0000 4442611 1580607884.00 151.4474 60.0014 32.0000 1.9862 1.9867 417.9673 418.0944 0.0191 -1.0000 -1.0000 4442815 1580607884.10 151.4474 60.0014 32.0000 1.9866 1.9871 417.8336 417.9603 0.0190 -1.0000 -1.0000 4442877 1580607884.20 151.5066 60.0014 32.0000 1.9873 1.9878 417.8039 417.9299 0.0189 -1.0000 -1.0000 4442939 1580607884.30 151.5066 60.0014 32.0000 1.9875 1.9880 417.7657 417.8922 0.0190 -1.0000 -1.0000 4443018 1580607884.40 151.5066 60.0014 32.0000 1.9861 1.9866 417.9860 418.1125 0.0190 -1.0000 -1.0000 4443080 1580607884.50 151.5066 60.0014 32.0000 1.9861 1.9866 418.0113 418.1383 0.0191 -1.0000 -1.0000 4443158 1580607884.60 151.5066 60.0014 32.0000 1.9867 1.9872 417.9015 418.0274 0.0189 -1.0000 -1.0000 4443362 1580607884.70 151.5066 60.0014 32.0000 1.9872 1.9877 417.7695 417.8950 0.0189 -1.0000 -1.0000 4443424 1580607884.80 151.5437 60.0010 32.0000 1.9870 1.9875 417.6541 417.7806 0.0190 -1.0000 -1.0000 4443486 1580607884.90 151.5437 60.0010 32.0000 1.9863 1.9868 417.6950 417.8209 0.0189 -1.0000 -1.0000 4443564 1580607885.00 151.5437 60.0010 32.0000 1.9868 1.9873 417.6500 417.7758 0.0190 -1.0000 -1.0000 4443627 1580607885.10 151.5437 60.0010 32.0000 1.9861 1.9866 417.8169 417.9428 0.0190 -1.0000 -1.0000 4443815 1580607885.20 151.5437 60.0010 32.0000 1.9860 1.9865 417.9361 418.0628 0.0190 -1.0000 -1.0000 4443877 1580607885.30 151.5437 60.0010 32.0000 1.9869 1.9874 417.9039 418.0307 0.0191 -1.0000 -1.0000 4443939 1580607885.40 151.5094 60.0010 32.0000 1.9866 1.9871 417.7977 417.9236 0.0189 -1.0000 -1.0000 4444018 1580607885.50 151.5094 60.0010 32.0000 1.9867 1.9872 417.6383 417.7648 0.0190 -1.0000 -1.0000 4444080 1580607885.60 151.5094 60.0010 32.0000 1.9861 1.9866 417.8365 417.9628 0.0190 -1.0000 -1.0000 4444315 1580607885.70 151.5094 60.0010 32.0000 1.9864 1.9869 417.9011 418.0269 0.0189 -1.0000 -1.0000 4444393 1580607885.80 151.5094 60.0010 32.0000 1.9868 1.9873 417.8899 418.0160 0.0189 -1.0000 -1.0000 4444455 1580607885.90 151.5581 60.0010 32.0000 1.9868 1.9873 417.6598 417.7866 0.0191 -1.0000 -1.0000 4444518 1580607886.00 151.5785 60.0010 32.0000 1.9877 1.9882 417.7365 417.8626 0.0189 -1.0000 -1.0000 4444596 1580607886.10 151.5785 60.0010 32.0000 1.9871 1.9876 417.8427 417.9685 0.0189 -1.0000 -1.0000 4445080 1580607886.20 151.5785 60.0010 32.0000 1.9859 1.9864 417.9137 418.0395 0.0189 -1.0000 -1.0000 4445143 1580607886.30 151.5785 60.0010 32.0000 1.9860 1.9865 417.8489 417.9753 0.0190 -1.0000 -1.0000 4445221 1580607886.40 151.5785 60.0010 32.0000 1.9862 1.9867 417.7670 417.8934 0.0190 -1.0000 -1.0000 4445283 1580607886.50 151.5302 60.0010 32.0000 1.9872 1.9877 417.7241 417.8508 0.0190 -1.0000 -1.0000 4445346 1580607886.60 151.5302 60.0010 32.0000 1.9870 1.9875 417.8794 418.0058 0.0190 -1.0000 -1.0000 4445549 1580607886.70 151.5302 60.0010 32.0000 1.9863 1.9868 417.8959 418.0223 0.0190 -1.0000 -1.0000 4445612 1580607886.80 151.5302 60.0010 32.0000 1.9858 1.9863 417.9595 418.0853 0.0189 -1.0000 -1.0000 4445674 1580607886.90 151.5302 60.0010 32.0000 1.9859 1.9863 417.8331 417.9587 0.0188 -1.0000 -1.0000 4445737 1580607887.00 151.5180 60.0010 32.0000 1.9870 1.9874 417.7333 417.8586 0.0188 -1.0000 -1.0000 4445799 1580607887.10 151.5168 60.0010 32.0000 1.9868 1.9873 417.6972 417.8227 0.0188 -1.0000 -1.0000 4446064 1580607887.20 151.5168 60.0010 32.0000 1.9871 1.9876 417.6983 417.8233 0.0188 -1.0000 -1.0000 4446127 1580607887.30 151.5168 60.0010 32.0000 1.9872 1.9877 417.7607 417.8868 0.0189 -1.0000 -1.0000 4446189 1580607887.40 151.5168 60.0010 32.0000 1.9861 1.9866 417.8872 418.0141 0.0191 -1.0000 -1.0000 4446268 1580607887.50 151.5011 60.0010 32.0000 1.9858 1.9863 417.8008 417.9272 0.0190 -1.0000 -1.0000 4446330 1580607887.60 151.4524 60.0010 32.0000 1.9865 1.9870 417.9266 418.0529 0.0190 -1.0000 -1.0000 4446549 1580607887.70 151.4524 60.0010 32.0000 1.9866 1.9871 417.6949 417.8205 0.0189 -1.0000 -1.0000 4446627 1580607887.80 151.4524 60.0010 32.0000 1.9874 1.9879 417.6986 417.8253 0.0190 -1.0000 -1.0000 4446689 1580607887.90 151.4524 60.0010 32.0000 1.9869 1.9874 417.8084 417.9346 0.0190 -1.0000 -1.0000 4446752 1580607888.00 151.4524 60.0010 32.0000 1.9862 1.9867 418.0579 418.1833 0.0189 -1.0000 -1.0000 4446830 1580607888.10 151.4539 60.0010 32.0000 1.9861 1.9866 417.9809 418.1069 0.0189 -1.0000 -1.0000 4447564 1580607888.20 151.4539 60.0010 32.0000 1.9870 1.9875 417.8872 418.0121 0.0187 -1.0000 -1.0000 4447627 1580607888.30 151.4539 60.0010 32.0000 1.9871 1.9876 417.7362 417.8627 0.0190 -1.0000 -1.0000 4447705 1580607888.40 151.4539 60.0010 32.0000 1.9870 1.9875 417.8252 417.9516 0.0190 -1.0000 -1.0000 4447768 1580607888.50 151.4539 60.0010 32.0000 1.9868 1.9873 417.8352 417.9618 0.0190 -1.0000 -1.0000 4447830 1580607888.60 151.4539 60.0010 32.0000 1.9863 1.9868 417.9097 418.0357 0.0189 -1.0000 -1.0000 4447893 1580607888.70 151.4491 60.0010 32.0000 1.9859 1.9864 418.0052 418.1306 0.0188 -1.0000 -1.0000 4447971 1580607888.80 151.4491 60.0010 32.0000 1.9872 1.9877 417.8938 418.0185 0.0187 -1.0000 -1.0000 4448018 1580607888.90 151.4491 60.0010 32.0000 1.9877 1.9882 417.7588 417.8855 0.0190 -1.0000 -1.0000 4448096 1580607889.00 151.4491 60.0010 32.0000 1.9877 1.9881 417.7263 417.8519 0.0189 -1.0000 -1.0000 4448158 1580607889.10 151.4491 60.0010 32.0000 1.9873 1.9878 417.8326 417.9588 0.0190 -1.0000 -1.0000 4448237 1580607889.20 151.3997 60.0010 32.0000 1.9870 1.9875 417.9460 418.0719 0.0189 -1.0000 -1.0000 4448299 1580607889.30 151.3997 60.0010 32.0000 1.9865 1.9870 417.8803 418.0059 0.0189 -1.0000 -1.0000 4448361 1580607889.40 151.3997 60.0010 32.0000 1.9876 1.9881 417.7863 417.9127 0.0190 -1.0000 -1.0000 4448439 1580607889.50 151.3997 60.0010 32.0000 1.9877 1.9882 417.7172 417.8434 0.0190 -1.0000 -1.0000 4448502 1580607889.60 151.3997 60.0010 32.0000 1.9868 1.9873 417.8475 417.9740 0.0189 -1.0000 -1.0000 4448564 1580607889.70 151.4182 60.0009 32.0000 1.9865 1.9870 418.0151 418.1419 0.0191 -1.0000 -1.0000 4448627 1580607889.80 151.5078 60.0007 32.0000 1.9869 1.9874 417.9943 418.1207 0.0190 -1.0000 -1.0000 4448689 1580607889.90 151.5078 60.0007 32.0000 1.9881 1.9886 417.8305 417.9570 0.0189 -1.0000 -1.0000 4448752 1580607890.00 151.5078 60.0007 32.0000 1.9868 1.9873 417.7246 417.8502 0.0189 -1.0000 -1.0000 4448830 1580607890.10 151.5078 60.0007 32.0000 1.9869 1.9874 417.8477 417.9730 0.0189 -1.0000 -1.0000 4448893 1580607890.20 151.5078 60.0007 32.0000 1.9866 1.9871 417.9253 418.0516 0.0189 -1.0000 -1.0000 4448955 1580607890.30 151.5078 60.0007 32.0000 1.9867 1.9872 417.8447 417.9705 0.0189 -1.0000 -1.0000 4449033 1580607890.40 151.5082 60.0007 32.0000 1.9873 1.9878 417.7778 417.9038 0.0189 -1.0000 -1.0000 4449096 1580607890.50 151.5263 60.0007 32.0000 1.9870 1.9875 417.7565 417.8817 0.0189 -1.0000 -1.0000 4449158 1580607890.60 151.5263 60.0007 32.0000 1.9869 1.9874 417.6811 417.8070 0.0189 -1.0000 -1.0000 4449236 1580607890.70 151.5263 60.0007 32.0000 1.9863 1.9868 417.9271 418.0531 0.0189 -1.0000 -1.0000 4449471 1580607890.80 151.5263 60.0007 32.0000 1.9862 1.9867 417.9965 418.1223 0.0189 -1.0000 -1.0000 4449534 1580607890.90 151.5263 60.0007 32.0000 1.9860 1.9865 417.9565 418.0821 0.0188 -1.0000 -1.0000 4449596 1580607891.00 151.5512 60.0007 32.0000 1.9866 1.9871 417.7467 417.8703 0.0187 -1.0000 -1.0000 4449659 1580607891.10 151.5512 60.0007 32.0000 1.9863 1.9868 417.7737 417.8994 0.0189 -1.0000 -1.0000 4449737 1580607891.20 151.5512 60.0007 32.0000 1.9866 1.9871 417.7531 417.8799 0.0190 -1.0000 -1.0000 4450611 1580607891.30 151.5512 60.0007 32.0000 1.9864 1.9869 417.9605 418.0866 0.0190 -1.0000 -1.0000 4450674 1580607891.40 151.5512 60.0007 32.0000 1.9857 1.9862 417.9141 418.0402 0.0189 -1.0000 -1.0000 4450752 1580607891.50 151.5130 60.0007 32.0000 1.9863 1.9868 417.7893 417.9146 0.0188 -1.0000 -1.0000 4450814 1580607891.60 151.4765 60.0007 32.0000 1.9865 1.9870 417.6405 417.7664 0.0189 -1.0000 -1.0000 4450877 1580607891.70 151.4765 60.0007 32.0000 1.9870 1.9875 417.6974 417.8232 0.0189 -1.0000 -1.0000 4450955 1580607891.80 151.4765 60.0007 32.0000 1.9860 1.9865 417.8776 418.0046 0.0191 -1.0000 -1.0000 4451018 1580607891.90 151.4765 60.0007 32.0000 1.9861 1.9866 417.9028 418.0291 0.0190 -1.0000 -1.0000 4451080 1580607892.00 151.4765 60.0007 32.0000 1.9868 1.9872 417.8899 418.0164 0.0190 -1.0000 -1.0000 4451158 1580607892.10 151.5112 60.0007 32.0000 1.9872 1.9877 417.8028 417.9279 0.0188 -1.0000 -1.0000 4451221 1580607892.20 151.5112 60.0007 32.0000 1.9863 1.9868 417.7965 417.9223 0.0189 -1.0000 -1.0000 4451346 1580607892.30 151.5112 60.0007 32.0000 1.9866 1.9871 417.9222 418.0481 0.0190 -1.0000 -1.0000 4451424 1580607892.40 151.5112 60.0007 32.0000 1.9865 1.9870 417.9491 418.0756 0.0190 -1.0000 -1.0000 4451487 1580607892.50 151.5112 60.0007 32.0000 1.9873 1.9877 417.8512 417.9772 0.0190 -1.0000 -1.0000 4451549 1580607892.60 151.5099 60.0007 32.0000 1.9870 1.9875 417.7789 417.9055 0.0190 -1.0000 -1.0000 4451612 1580607892.70 151.5096 60.0007 32.0000 1.9873 1.9878 417.6795 417.8069 0.0191 -1.0000 -1.0000 4451846 1580607892.80 151.5096 60.0007 32.0000 1.9868 1.9873 417.6962 417.8227 0.0190 -1.0000 -1.0000 4451908 1580607892.90 151.5096 60.0007 32.0000 1.9862 1.9867 417.8940 418.0206 0.0190 -1.0000 -1.0000 4451987 1580607893.00 151.5096 60.0007 32.0000 1.9867 1.9872 417.8612 417.9874 0.0189 -1.0000 -1.0000 4452049 1580607893.10 151.5096 60.0007 32.0000 1.9860 1.9865 417.9079 418.0342 0.0190 -1.0000 -1.0000 4452127 1580607893.20 151.5096 60.0007 32.0000 1.9871 1.9876 417.8984 418.0237 0.0188 -1.0000 -1.0000 4452346 1580607893.30 151.5096 60.0007 32.0000 1.9878 1.9882 417.7974 417.9225 0.0188 -1.0000 -1.0000 4452408 1580607893.40 151.5096 60.0007 32.0000 1.9868 1.9872 417.9388 418.0647 0.0189 -1.0000 -1.0000 4452486 1580607893.50 151.5096 60.0007 32.0000 1.9861 1.9866 417.9616 418.0879 0.0191 -1.0000 -1.0000 4452549 1580607893.60 151.5096 60.0007 32.0000 1.9866 1.9871 417.8676 417.9939 0.0189 -1.0000 -1.0000 4452611 1580607893.70 151.5176 60.0007 32.0000 1.9883 1.9888 417.7683 417.8940 0.0189 -1.0000 -1.0000 4452674 1580607893.80 151.5185 60.0007 32.0000 1.9872 1.9877 417.7622 417.8883 0.0190 -1.0000 -1.0000 4452830 1580607893.90 151.5185 60.0007 32.0000 1.9874 1.9879 417.7462 417.8724 0.0190 -1.0000 -1.0000 4452893 1580607894.00 151.5185 60.0007 32.0000 1.9863 1.9868 417.9801 418.1066 0.0190 -1.0000 -1.0000 4452971 1580607894.10 151.5185 60.0007 32.0000 1.9861 1.9866 417.9611 418.0866 0.0188 -1.0000 -1.0000 4453033 1580607894.20 151.5134 60.0007 32.0000 1.9863 1.9868 417.8997 418.0253 0.0189 -1.0000 -1.0000 4453096 1580607894.30 151.4768 60.0007 32.0000 1.9871 1.9876 417.7798 417.9056 0.0189 -1.0000 -1.0000 4453596 1580607894.40 151.4768 60.0007 32.0000 1.9866 1.9871 417.7967 417.9229 0.0190 -1.0000 -1.0000 4453659 1580607894.50 151.4768 60.0007 32.0000 1.9857 1.9862 417.9834 418.1090 0.0189 -1.0000 -1.0000 4453721 1580607894.60 151.4768 60.0007 32.0000 1.9859 1.9864 417.8868 418.0123 0.0188 -1.0000 -1.0000 4453799 1580607894.70 151.4768 60.0007 32.0000 1.9868 1.9873 417.7826 417.9091 0.0191 -1.0000 -1.0000 4453861 1580607894.80 151.4820 60.0008 32.0000 1.9873 1.9878 417.7253 417.8509 0.0189 -1.0000 -1.0000 4453924 1580607894.90 151.5584 60.0013 32.0000 1.9875 1.9880 417.7289 417.8542 0.0188 -1.0000 -1.0000 4453987 1580607895.00 151.5584 60.0013 32.0000 1.9873 1.9878 417.7598 417.8857 0.0190 -1.0000 -1.0000 4454080 1580607895.10 151.5584 60.0013 32.0000 1.9864 1.9869 417.7261 417.8529 0.0190 -1.0000 -1.0000 4454143 1580607895.20 151.5584 60.0013 32.0000 1.9865 1.9870 417.8910 418.0162 0.0187 -1.0000 -1.0000 4454205 1580607895.30 151.5584 60.0013 32.0000 1.9864 1.9869 417.9532 418.0800 0.0190 -1.0000 -1.0000 4454268 1580607895.40 151.5584 60.0013 32.0000 1.9871 1.9876 417.8412 417.9666 0.0189 -1.0000 -1.0000 4454346 1580607895.50 151.5584 60.0013 32.0000 1.9878 1.9882 417.8205 417.9462 0.0189 -1.0000 -1.0000 4454408 1580607895.60 151.5464 60.0013 32.0000 1.9862 1.9867 417.9258 418.0518 0.0190 -1.0000 -1.0000 4454471 1580607895.70 151.5464 60.0013 32.0000 1.9868 1.9873 417.9352 418.0614 0.0189 -1.0000 -1.0000 4454549 1580607895.80 151.5464 60.0013 32.0000 1.9862 1.9867 417.8939 418.0192 0.0188 -1.0000 -1.0000 4454611 1580607895.90 151.5377 60.0013 32.0000 1.9867 1.9872 417.7077 417.8338 0.0190 -1.0000 -1.0000 4454674 1580607896.00 151.5159 60.0013 32.0000 1.9870 1.9875 417.6726 417.7996 0.0191 -1.0000 -1.0000 4454752 1580607896.10 151.5159 60.0013 32.0000 1.9871 1.9876 417.6468 417.7730 0.0190 -1.0000 -1.0000 4454815 1580607896.20 151.5159 60.0013 32.0000 1.9866 1.9871 417.7564 417.8822 0.0189 -1.0000 -1.0000 4454877 1580607896.30 151.5159 60.0013 32.0000 1.9865 1.9870 417.8767 418.0029 0.0190 -1.0000 -1.0000 4455361 1580607896.40 151.5159 60.0013 32.0000 1.9863 1.9868 417.9323 418.0582 0.0188 -1.0000 -1.0000 4455424 1580607896.50 151.4642 60.0013 32.0000 1.9863 1.9868 417.8500 417.9765 0.0190 -1.0000 -1.0000 4455487 1580607896.60 151.4642 60.0013 32.0000 1.9872 1.9877 417.7025 417.8291 0.0190 -1.0000 -1.0000 4455564 1580607896.70 151.4642 60.0013 32.0000 1.9859 1.9864 417.8292 417.9551 0.0189 -1.0000 -1.0000 4455627 1580607896.80 151.4642 60.0013 32.0000 1.9866 1.9871 417.8675 417.9936 0.0189 -1.0000 -1.0000 4455830 1580607896.90 151.4642 60.0013 32.0000 1.9867 1.9872 417.8327 417.9594 0.0190 -1.0000 -1.0000 4455893 1580607897.00 151.4391 60.0013 32.0000 1.9878 1.9883 417.7509 417.8773 0.0189 -1.0000 -1.0000 4455955 1580607897.10 151.4221 60.0013 32.0000 1.9867 1.9872 417.7148 417.8406 0.0189 -1.0000 -1.0000 4456034 1580607897.20 151.4221 60.0013 32.0000 1.9864 1.9869 417.8894 418.0149 0.0189 -1.0000 -1.0000 4456096 1580607897.30 151.4221 60.0013 32.0000 1.9860 1.9865 417.9039 418.0301 0.0189 -1.0000 -1.0000 4456627 1580607897.40 151.4221 60.0013 32.0000 1.9861 1.9866 417.8612 417.9871 0.0189 -1.0000 -1.0000 4456705 1580607897.50 151.4221 60.0013 32.0000 1.9870 1.9874 417.7346 417.8608 0.0189 -1.0000 -1.0000 4456768 1580607897.60 151.4319 60.0013 32.0000 1.9872 1.9876 417.6824 417.8083 0.0189 -1.0000 -1.0000 4456830 1580607897.70 151.4237 60.0013 32.0000 1.9872 1.9877 417.8746 418.0007 0.0189 -1.0000 -1.0000 4456893 1580607897.80 151.4237 60.0013 32.0000 1.9875 1.9879 417.8076 417.9341 0.0190 -1.0000 -1.0000 4457127 1580607897.90 151.4237 60.0013 32.0000 1.9874 1.9879 417.7557 417.8820 0.0190 -1.0000 -1.0000 4457189 1580607898.00 151.4237 60.0013 32.0000 1.9874 1.9879 417.6673 417.7938 0.0190 -1.0000 -1.0000 4457268 1580607898.10 151.4237 60.0013 32.0000 1.9871 1.9876 417.7587 417.8844 0.0189 -1.0000 -1.0000 4457330 1580607898.20 151.5010 60.0013 32.0000 1.9862 1.9867 417.9322 418.0580 0.0189 -1.0000 -1.0000 4457393 1580607898.30 151.5116 60.0013 32.0000 1.9869 1.9874 417.9231 418.0500 0.0191 -1.0000 -1.0000 4457455 1580607898.40 151.5116 60.0013 32.0000 1.9864 1.9869 417.9742 418.1008 0.0190 -1.0000 -1.0000 4457564 1580607898.50 151.5116 60.0013 32.0000 1.9878 1.9883 417.8594 417.9855 0.0189 -1.0000 -1.0000 4457627 1580607898.60 151.5116 60.0013 32.0000 1.9872 1.9877 417.7649 417.8915 0.0190 -1.0000 -1.0000 4457705 1580607898.70 151.5116 60.0013 32.0000 1.9872 1.9877 417.7538 417.8798 0.0189 -1.0000 -1.0000 4457768 1580607898.80 151.5224 60.0013 32.0000 1.9873 1.9878 417.6849 417.8101 0.0188 -1.0000 -1.0000 4457830 1580607898.90 151.5224 60.0013 32.0000 1.9862 1.9867 417.9818 418.1072 0.0188 -1.0000 -1.0000 4457893 1580607899.00 151.5224 60.0013 32.0000 1.9863 1.9868 417.9187 418.0445 0.0189 -1.0000 -1.0000 4457955 1580607899.10 151.5224 60.0013 32.0000 1.9869 1.9874 417.9009 418.0267 0.0189 -1.0000 -1.0000 4458033 1580607899.20 151.5224 60.0013 32.0000 1.9863 1.9868 417.7689 417.8963 0.0191 -1.0000 -1.0000 4458096 1580607899.30 151.5224 60.0013 32.0000 1.9868 1.9873 417.7733 417.8993 0.0189 -1.0000 -1.0000 4458159 1580607899.40 151.5224 60.0013 32.0000 1.9857 1.9862 417.8954 418.0209 0.0189 -1.0000 -1.0000 4458627 1580607899.50 151.5954 60.0013 32.0000 1.9862 1.9867 417.8602 417.9866 0.0190 -1.0000 -1.0000 4458689 1580607899.60 151.5954 60.0013 32.0000 1.9866 1.9871 417.8951 418.0213 0.0190 -1.0000 -1.0000 4458752 1580607899.70 151.5954 60.0013 32.0000 1.9868 1.9873 417.8362 417.9620 0.0188 -1.0000 -1.0000 4458830 1580607899.80 151.5954 60.0013 32.0000 1.9876 1.9881 417.7953 417.9215 0.0189 -1.0000 -1.0000 4458893 1580607899.90 151.5954 60.0013 32.0000 1.9861 1.9866 417.6938 417.8195 0.0189 -1.0000 -1.0000 4458955 1580607900.00 151.5793 60.0017 32.0000 1.9866 1.9871 417.8085 417.9349 0.0190 -1.0000 -1.0000 4459033 1580607900.10 151.5688 60.0020 32.0000 1.9862 1.9867 417.9297 418.0564 0.0190 -1.0000 -1.0000 4459096 1580607900.20 151.5688 60.0020 32.0000 1.9870 1.9875 417.8636 417.9895 0.0190 -1.0000 -1.0000 4459158 1580607900.30 151.5688 60.0020 32.0000 1.9867 1.9872 417.6844 417.8107 0.0191 -1.0000 -1.0000 4459221 1580607900.40 151.5688 60.0020 32.0000 1.9867 1.9872 417.6521 417.7777 0.0189 -1.0000 -1.0000 4459393 1580607900.50 151.5688 60.0020 32.0000 1.9870 1.9875 417.7910 417.9175 0.0191 -1.0000 -1.0000 4459455 1580607900.60 151.5688 60.0020 32.0000 1.9861 1.9866 417.8076 417.9343 0.0190 -1.0000 -1.0000 4459518 1580607900.70 151.5675 60.0020 32.0000 1.9860 1.9865 417.9008 418.0266 0.0189 -1.0000 -1.0000 4459596 1580607900.80 151.5675 60.0020 32.0000 1.9872 1.9877 417.7770 417.9028 0.0190 -1.0000 -1.0000 4459659 1580607900.90 151.5675 60.0020 32.0000 1.9868 1.9873 417.6688 417.7954 0.0190 -1.0000 -1.0000 4500189 1580607901.00 151.5675 60.0020 32.0000 1.9870 1.9875 417.6759 417.8013 0.0189 -1.0000 -1.0000 4500252 1580607901.10 151.5675 60.0020 32.0000 1.9865 1.9870 417.7698 417.8963 0.0190 -1.0000 -1.0000 4500314 1580607901.20 151.5469 60.0020 32.0000 1.9867 1.9872 417.8366 417.9631 0.0190 -1.0000 -1.0000 4500393 1580607901.30 151.4888 60.0020 32.0000 1.9867 1.9872 417.7698 417.8963 0.0189 -1.0000 -1.0000 4500455 1580607901.40 151.4888 60.0020 32.0000 1.9872 1.9877 417.6956 417.8210 0.0189 -1.0000 -1.0000 4500533 1580607901.50 151.4888 60.0020 32.0000 1.9868 1.9873 417.6807 417.8066 0.0189 -1.0000 -1.0000 4500596 1580607901.60 151.4888 60.0020 32.0000 1.9867 1.9872 417.8229 417.9480 0.0188 -1.0000 -1.0000 4500658 1580607901.70 151.4888 60.0020 32.0000 1.9865 1.9870 417.8731 417.9994 0.0190 -1.0000 -1.0000 4500721 1580607901.80 151.4378 60.0020 32.0000 1.9864 1.9869 417.9211 418.0463 0.0188 -1.0000 -1.0000 4500783 1580607901.90 151.4378 60.0020 32.0000 1.9866 1.9870 417.8125 417.9368 0.0188 -1.0000 -1.0000 4500846 1580607902.00 151.4378 60.0020 32.0000 1.9868 1.9873 417.7082 417.8342 0.0190 -1.0000 -1.0000 4500924 1580607902.10 151.4378 60.0020 32.0000 1.9871 1.9876 417.6590 417.7860 0.0190 -1.0000 -1.0000 4500986 1580607902.20 151.4378 60.0020 32.0000 1.9872 1.9877 417.7633 417.8883 0.0188 -1.0000 -1.0000 4501049 1580607902.30 151.4582 60.0020 32.0000 1.9866 1.9871 417.9081 418.0339 0.0189 -1.0000 -1.0000 4501127 1580607902.40 151.4642 60.0020 32.0000 1.9872 1.9877 417.7586 417.8846 0.0189 -1.0000 -1.0000 4501189 1580607902.50 151.4642 60.0020 32.0000 1.9873 1.9878 417.7680 417.8933 0.0189 -1.0000 -1.0000 4501627 1580607902.60 151.4642 60.0020 32.0000 1.9867 1.9872 417.7207 417.8474 0.0190 -1.0000 -1.0000 4501689 1580607902.70 151.4642 60.0020 32.0000 1.9867 1.9872 417.8422 417.9669 0.0187 -1.0000 -1.0000 4501752 1580607902.80 151.4665 60.0020 32.0000 1.9860 1.9865 417.8774 418.0038 0.0190 -1.0000 -1.0000 4501814 1580607902.90 151.4857 60.0020 32.0000 1.9861 1.9866 417.9166 418.0425 0.0189 -1.0000 -1.0000 4501893 1580607903.00 151.4857 60.0020 32.0000 1.9871 1.9876 417.8102 417.9364 0.0190 -1.0000 -1.0000 4501955 1580607903.10 151.4857 60.0020 32.0000 1.9876 1.9881 417.8428 417.9690 0.0190 -1.0000 -1.0000 4502033 1580607903.20 151.4857 60.0020 32.0000 1.9880 1.9885 417.7011 417.8263 0.0187 -1.0000 -1.0000 4502096 1580607903.30 151.4857 60.0020 32.0000 1.9875 1.9880 417.8011 417.9272 0.0190 -1.0000 -1.0000 4502158 1580607903.40 151.5225 60.0020 32.0000 1.9868 1.9873 417.9980 418.1244 0.0189 -1.0000 -1.0000 4502221 1580607903.50 151.5735 60.0020 32.0000 1.9864 1.9869 417.9578 418.0842 0.0190 -1.0000 -1.0000 4502330 1580607903.60 151.5735 60.0020 32.0000 1.9872 1.9877 417.7294 417.8550 0.0189 -1.0000 -1.0000 4502393 1580607903.70 151.5735 60.0020 32.0000 1.9867 1.9871 417.7388 417.8653 0.0189 -1.0000 -1.0000 4502455 1580607903.80 151.5735 60.0020 32.0000 1.9865 1.9870 417.9237 418.0494 0.0189 -1.0000 -1.0000 4502518 1580607903.90 151.5735 60.0020 32.0000 1.9855 1.9860 417.9056 418.0312 0.0189 -1.0000 -1.0000 4502580 1580607904.00 151.5735 60.0020 32.0000 1.9861 1.9866 417.8810 418.0067 0.0189 -1.0000 -1.0000 4502986 1580607904.10 151.5601 60.0020 32.0000 1.9872 1.9876 417.7931 417.9195 0.0190 -1.0000 -1.0000 4503049 1580607904.20 151.5601 60.0020 32.0000 1.9874 1.9879 417.7075 417.8332 0.0189 -1.0000 -1.0000 4503111 1580607904.30 151.5601 60.0020 32.0000 1.9867 1.9872 417.8493 417.9759 0.0190 -1.0000 -1.0000 4503189 1580607904.40 151.5601 60.0020 32.0000 1.9867 1.9872 417.9222 418.0484 0.0189 -1.0000 -1.0000 4503236 1580607904.50 151.5431 60.0020 32.0000 1.9866 1.9871 417.9134 418.0387 0.0188 -1.0000 -1.0000 4503393 1580607904.60 151.5332 60.0020 32.0000 1.9866 1.9871 417.7751 417.9002 0.0187 -1.0000 -1.0000 4503455 1580607904.70 151.5332 60.0020 32.0000 1.9873 1.9878 417.6957 417.8208 0.0189 -1.0000 -1.0000 4503533 1580607904.80 151.5332 60.0020 32.0000 1.9868 1.9873 417.8118 417.9382 0.0190 -1.0000 -1.0000 4503580 1580607904.90 151.5332 60.0020 32.0000 1.9859 1.9864 417.9963 418.1218 0.0188 -1.0000 -1.0000 4503658 1580607905.00 151.5332 60.0020 32.0000 1.9856 1.9861 417.9232 418.0484 0.0189 -1.0000 -1.0000 4503721 1580607905.10 151.6004 60.0023 32.0000 1.9862 1.9867 417.8574 417.9827 0.0188 -1.0000 -1.0000 4503799 1580607905.20 151.6004 60.0023 32.0000 1.9871 1.9876 417.8068 417.9323 0.0189 -1.0000 -1.0000 4503861 1580607905.30 151.6004 60.0023 32.0000 1.9862 1.9867 417.7782 417.9046 0.0190 -1.0000 -1.0000 4503924 1580607905.40 151.6004 60.0023 32.0000 1.9862 1.9867 417.9456 418.0718 0.0189 -1.0000 -1.0000 4503987 1580607905.50 151.6004 60.0023 32.0000 1.9856 1.9861 417.9813 418.1068 0.0189 -1.0000 -1.0000 4504143 1580607905.60 151.5171 60.0023 32.0000 1.9853 1.9858 417.8961 418.0218 0.0189 -1.0000 -1.0000 4504205 1580607905.70 151.4820 60.0023 32.0000 1.9869 1.9874 417.7849 417.9110 0.0190 -1.0000 -1.0000 4504283 1580607905.80 151.4820 60.0023 32.0000 1.9863 1.9868 417.7476 417.8743 0.0190 -1.0000 -1.0000 4504346 1580607905.90 151.4820 60.0023 32.0000 1.9863 1.9868 417.7917 417.9180 0.0190 -1.0000 -1.0000 4504408 1580607906.00 151.4820 60.0023 32.0000 1.9856 1.9861 417.9621 418.0883 0.0190 -1.0000 -1.0000 4504596 1580607906.10 151.4820 60.0023 32.0000 1.9859 1.9864 417.9547 418.0814 0.0190 -1.0000 -1.0000 4504658 1580607906.20 151.4714 60.0023 32.0000 1.9859 1.9864 417.8971 418.0233 0.0190 -1.0000 -1.0000 4504721 1580607906.30 151.4714 60.0023 32.0000 1.9875 1.9880 417.7756 417.9019 0.0189 -1.0000 -1.0000 4504783 1580607906.40 151.4714 60.0023 32.0000 1.9871 1.9876 417.8021 417.9278 0.0189 -1.0000 -1.0000 4504846 1580607906.50 151.4714 60.0023 32.0000 1.9870 1.9875 417.7878 417.9142 0.0190 -1.0000 -1.0000 4504908 1580607906.60 151.4714 60.0023 32.0000 1.9862 1.9867 417.9974 418.1236 0.0190 -1.0000 -1.0000 4505721 1580607906.70 151.4675 60.0023 32.0000 1.9866 1.9871 417.8907 418.0165 0.0188 -1.0000 -1.0000 4505783 1580607906.80 151.4675 60.0023 32.0000 1.9872 1.9877 417.7217 417.8476 0.0190 -1.0000 -1.0000 4505846 1580607906.90 151.4675 60.0023 32.0000 1.9869 1.9874 417.6930 417.8192 0.0189 -1.0000 -1.0000 4505909 1580607907.00 151.4675 60.0023 32.0000 1.9868 1.9872 417.8631 417.9892 0.0189 -1.0000 -1.0000 4505986 1580607907.10 151.4675 60.0023 32.0000 1.9867 1.9871 417.9619 418.0880 0.0190 -1.0000 -1.0000 4506049 1580607907.20 151.4675 60.0023 32.0000 1.9863 1.9868 417.9722 418.0977 0.0188 -1.0000 -1.0000 4506127 1580607907.30 151.4675 60.0023 32.0000 1.9867 1.9872 417.8281 417.9536 0.0188 -1.0000 -1.0000 4506189 1580607907.40 151.4675 60.0023 32.0000 1.9865 1.9870 417.8409 417.9658 0.0188 -1.0000 -1.0000 4506268 1580607907.50 151.4675 60.0023 32.0000 1.9873 1.9878 417.6528 417.7778 0.0188 -1.0000 -1.0000 4506330 1580607907.60 151.4675 60.0023 32.0000 1.9873 1.9878 417.7184 417.8443 0.0189 -1.0000 -1.0000 4506393 1580607907.70 151.4675 60.0023 32.0000 1.9869 1.9874 417.6171 417.7429 0.0189 -1.0000 -1.0000 4506455 1580607907.80 151.4728 60.0023 32.0000 1.9867 1.9871 417.8910 418.0166 0.0188 -1.0000 -1.0000 4506518 1580607907.90 151.4728 60.0023 32.0000 1.9866 1.9871 417.9760 418.1017 0.0189 -1.0000 -1.0000 4506611 1580607908.00 151.4728 60.0023 32.0000 1.9871 1.9876 417.8224 417.9491 0.0190 -1.0000 -1.0000 4506674 1580607908.10 151.4728 60.0023 32.0000 1.9867 1.9872 417.7817 417.9076 0.0189 -1.0000 -1.0000 4506861 1580607908.20 151.4728 60.0023 32.0000 1.9870 1.9875 417.8068 417.9321 0.0188 -1.0000 -1.0000 4506924 1580607908.30 151.5509 60.0023 32.0000 1.9862 1.9867 417.8988 418.0252 0.0190 -1.0000 -1.0000 4506986 1580607908.40 151.5509 60.0023 32.0000 1.9861 1.9866 417.9375 418.0635 0.0189 -1.0000 -1.0000 4507049 1580607908.50 151.5509 60.0023 32.0000 1.9870 1.9875 418.0035 418.1298 0.0190 -1.0000 -1.0000 4507111 1580607908.60 151.5509 60.0023 32.0000 1.9867 1.9872 417.7759 417.9020 0.0189 -1.0000 -1.0000 4507361 1580607908.70 151.5509 60.0023 32.0000 1.9874 1.9879 417.7570 417.8834 0.0190 -1.0000 -1.0000 4507424 1580607908.80 151.5480 60.0023 32.0000 1.9869 1.9874 417.6842 417.8105 0.0189 -1.0000 -1.0000 4507471 1580607908.90 151.5113 60.0023 32.0000 1.9874 1.9879 417.7049 417.8304 0.0189 -1.0000 -1.0000 4507549 1580607909.00 151.5113 60.0023 32.0000 1.9853 1.9858 417.8840 418.0098 0.0189 -1.0000 -1.0000 4507611 1580607909.10 151.5113 60.0023 32.0000 1.9862 1.9867 417.8080 417.9342 0.0190 -1.0000 -1.0000 4507908 1580607909.20 151.5113 60.0023 32.0000 1.9866 1.9871 417.8303 417.9553 0.0188 -1.0000 -1.0000 4507955 1580607909.30 151.5113 60.0023 32.0000 1.9869 1.9874 417.7495 417.8755 0.0191 -1.0000 -1.0000 4508018 1580607909.40 151.5668 60.0023 32.0000 1.9869 1.9874 417.7673 417.8937 0.0189 -1.0000 -1.0000 4508096 1580607909.50 151.5668 60.0023 32.0000 1.9868 1.9873 417.9430 418.0692 0.0190 -1.0000 -1.0000 4508158 1580607909.60 151.5668 60.0023 32.0000 1.9856 1.9861 418.0156 418.1424 0.0190 -1.0000 -1.0000 4508393 1580607909.70 151.5668 60.0023 32.0000 1.9866 1.9871 417.8316 417.9579 0.0189 -1.0000 -1.0000 4508455 1580607909.80 151.5668 60.0023 32.0000 1.9872 1.9877 417.6614 417.7863 0.0188 -1.0000 -1.0000 4508518 1580607909.90 151.4967 60.0025 32.0000 1.9863 1.9868 417.7679 417.8937 0.0189 -1.0000 -1.0000 4508580 1580607910.00 151.4792 60.0025 32.0000 1.9866 1.9871 417.8290 417.9540 0.0188 -1.0000 -1.0000 4508658 1580607910.10 151.4792 60.0025 32.0000 1.9865 1.9870 417.9114 418.0376 0.0189 -1.0000 -1.0000 4508721 1580607910.20 151.4792 60.0025 32.0000 1.9868 1.9873 417.8803 418.0064 0.0190 -1.0000 -1.0000 4509127 1580607910.30 151.4792 60.0025 32.0000 1.9865 1.9870 417.8088 417.9355 0.0190 -1.0000 -1.0000 4509189 1580607910.40 151.4743 60.0025 32.0000 1.9863 1.9868 417.6558 417.7821 0.0190 -1.0000 -1.0000 4509252 1580607910.50 151.4331 60.0025 32.0000 1.9867 1.9872 417.8463 417.9726 0.0189 -1.0000 -1.0000 4509315 1580607910.60 151.4331 60.0025 32.0000 1.9860 1.9865 417.8811 418.0062 0.0188 -1.0000 -1.0000 4509393 1580607910.70 151.4331 60.0025 32.0000 1.9860 1.9865 417.9772 418.1045 0.0191 -1.0000 -1.0000 4509627 1580607910.80 151.4331 60.0025 32.0000 1.9863 1.9868 417.8454 417.9714 0.0189 -1.0000 -1.0000 4509689 1580607910.90 151.4331 60.0025 32.0000 1.9871 1.9876 417.6776 417.8039 0.0190 -1.0000 -1.0000 4509752 1580607911.00 151.4331 60.0025 32.0000 1.9874 1.9879 417.6528 417.7784 0.0189 -1.0000 -1.0000 4509830 1580607911.10 151.4331 60.0025 32.0000 1.9860 1.9865 417.8742 418.0001 0.0189 -1.0000 -1.0000 4509893 1580607911.20 151.4331 60.0025 32.0000 1.9862 1.9867 417.7870 417.9131 0.0190 -1.0000 -1.0000 4510127 1580607911.30 151.4331 60.0025 32.0000 1.9871 1.9876 417.7407 417.8664 0.0189 -1.0000 -1.0000 4510189 1580607911.40 151.4331 60.0025 32.0000 1.9867 1.9872 417.8217 417.9481 0.0189 -1.0000 -1.0000 4510268 1580607911.50 151.4355 60.0025 32.0000 1.9868 1.9873 417.9046 418.0310 0.0190 -1.0000 -1.0000 4510330 1580607911.60 151.4730 60.0025 32.0000 1.9860 1.9865 418.0216 418.1460 0.0187 -1.0000 -1.0000 4510393 1580607911.70 151.4730 60.0025 32.0000 1.9864 1.9869 417.9983 418.1234 0.0188 -1.0000 -1.0000 4510596 1580607911.80 151.4359 60.0025 32.0000 1.9866 1.9871 417.8509 417.9768 0.0189 -1.0000 -1.0000 4510658 1580607911.90 151.4359 60.0025 32.0000 1.9868 1.9873 417.7817 417.9072 0.0189 -1.0000 -1.0000 4510721 1580607912.00 151.4359 60.0025 32.0000 1.9867 1.9872 417.8107 417.9369 0.0190 -1.0000 -1.0000 4510799 1580607912.10 151.4749 60.0025 32.0000 1.9864 1.9869 417.8790 418.0045 0.0188 -1.0000 -1.0000 4510861 1580607912.20 151.4749 60.0025 32.0000 1.9860 1.9865 418.0110 418.1372 0.0190 -1.0000 -1.0000 4511689 1580607912.30 151.4749 60.0025 32.0000 1.9863 1.9868 417.9308 418.0571 0.0189 -1.0000 -1.0000 4511768 1580607912.40 151.4749 60.0025 32.0000 1.9875 1.9880 417.7770 417.9024 0.0188 -1.0000 -1.0000 4511846 1580607912.50 151.4749 60.0025 32.0000 1.9874 1.9879 417.6963 417.8223 0.0189 -1.0000 -1.0000 4511909 1580607912.60 151.5187 60.0025 32.0000 1.9875 1.9880 417.7836 417.9092 0.0189 -1.0000 -1.0000 4511971 1580607912.70 151.5296 60.0025 32.0000 1.9868 1.9873 418.0344 418.1607 0.0190 -1.0000 -1.0000 4512034 1580607912.80 151.5296 60.0025 32.0000 1.9867 1.9872 418.0842 418.2100 0.0189 -1.0000 -1.0000 4512096 1580607912.90 151.5296 60.0025 32.0000 1.9868 1.9873 418.0709 418.1972 0.0190 -1.0000 -1.0000 4512174 1580607913.00 151.5296 60.0025 32.0000 1.9865 1.9869 418.0466 418.1730 0.0190 -1.0000 -1.0000 4512236 1580607913.10 151.5296 60.0025 32.0000 1.9869 1.9874 417.8345 417.9610 0.0190 -1.0000 -1.0000 4512315 1580607913.20 151.5679 60.0025 32.0000 1.9870 1.9875 417.6974 417.8229 0.0189 -1.0000 -1.0000 4512377 1580607913.30 151.5679 60.0025 32.0000 1.9871 1.9876 417.7183 417.8449 0.0190 -1.0000 -1.0000 4512439 1580607913.40 151.5679 60.0025 32.0000 1.9868 1.9873 417.8891 418.0150 0.0189 -1.0000 -1.0000 4512502 1580607913.50 151.5679 60.0025 32.0000 1.9873 1.9878 417.9245 418.0509 0.0190 -1.0000 -1.0000 4512564 1580607913.60 151.5679 60.0025 32.0000 1.9875 1.9880 417.8098 417.9351 0.0189 -1.0000 -1.0000 4512627 1580607913.70 151.5569 60.0025 32.0000 1.9875 1.9880 417.7729 417.8985 0.0188 -1.0000 -1.0000 4512877 1580607913.80 151.5511 60.0025 32.0000 1.9856 1.9861 417.8772 418.0028 0.0189 -1.0000 -1.0000 4512939 1580607913.90 151.5511 60.0025 32.0000 1.9855 1.9860 417.9137 418.0395 0.0189 -1.0000 -1.0000 4513002 1580607914.00 151.5511 60.0025 32.0000 1.9867 1.9872 417.9899 418.1158 0.0189 -1.0000 -1.0000 4513080 1580607914.10 151.5511 60.0025 32.0000 1.9867 1.9872 417.9009 418.0270 0.0190 -1.0000 -1.0000 4513143 1580607914.20 151.5511 60.0025 32.0000 1.9864 1.9869 417.7412 417.8682 0.0190 -1.0000 -1.0000 4513205 1580607914.30 151.5511 60.0025 32.0000 1.9873 1.9878 417.7465 417.8720 0.0189 -1.0000 -1.0000 4513455 1580607914.40 151.5511 60.0025 32.0000 1.9868 1.9873 417.8342 417.9611 0.0190 -1.0000 -1.0000 4513518 1580607914.50 151.5511 60.0025 32.0000 1.9863 1.9868 417.8626 417.9882 0.0189 -1.0000 -1.0000 4513580 1580607914.60 151.5511 60.0025 32.0000 1.9865 1.9870 417.8082 417.9345 0.0191 -1.0000 -1.0000 4513658 1580607914.70 151.5511 60.0025 32.0000 1.9864 1.9869 417.7253 417.8512 0.0189 -1.0000 -1.0000 4513721 1580607914.80 151.5007 60.0024 32.0000 1.9868 1.9873 417.6440 417.7695 0.0188 -1.0000 -1.0000 4513893 1580607914.90 151.4151 60.0023 32.0000 1.9859 1.9864 417.8104 417.9367 0.0190 -1.0000 -1.0000 4513971 1580607915.00 151.4151 60.0023 32.0000 1.9861 1.9866 417.9278 418.0531 0.0188 -1.0000 -1.0000 4514034 1580607915.10 151.4151 60.0023 32.0000 1.9861 1.9866 417.8828 418.0091 0.0190 -1.0000 -1.0000 4514096 1580607915.20 151.4151 60.0023 32.0000 1.9861 1.9866 417.8488 417.9749 0.0189 -1.0000 -1.0000 4514158 1580607915.30 151.4151 60.0023 32.0000 1.9871 1.9876 417.6530 417.7787 0.0189 -1.0000 -1.0000 4514221 1580607915.40 151.4574 60.0023 32.0000 1.9866 1.9871 417.7089 417.8357 0.0190 -1.0000 -1.0000 4514299 1580607915.50 151.4574 60.0023 32.0000 1.9870 1.9875 417.8415 417.9671 0.0188 -1.0000 -1.0000 4514361 1580607915.60 151.4574 60.0023 32.0000 1.9868 1.9873 417.8554 417.9816 0.0190 -1.0000 -1.0000 4514424 1580607915.70 151.4574 60.0023 32.0000 1.9868 1.9873 417.7419 417.8683 0.0190 -1.0000 -1.0000 4514502 1580607915.80 151.4574 60.0023 32.0000 1.9870 1.9875 417.7571 417.8833 0.0189 -1.0000 -1.0000 4514643 1580607915.90 151.4815 60.0023 32.0000 1.9874 1.9879 417.7456 417.8725 0.0190 -1.0000 -1.0000 4514705 1580607916.00 151.4843 60.0023 32.0000 1.9869 1.9874 417.9596 418.0850 0.0188 -1.0000 -1.0000 4514783 1580607916.10 151.4843 60.0023 32.0000 1.9866 1.9871 417.9897 418.1159 0.0190 -1.0000 -1.0000 4514846 1580607916.20 151.4843 60.0023 32.0000 1.9867 1.9872 417.9694 418.0958 0.0190 -1.0000 -1.0000 4514908 1580607916.30 151.4843 60.0023 32.0000 1.9865 1.9870 417.8810 418.0073 0.0190 -1.0000 -1.0000 4515705 1580607916.40 151.4843 60.0023 32.0000 1.9883 1.9888 417.7374 417.8640 0.0190 -1.0000 -1.0000 4515768 1580607916.50 151.5070 60.0023 32.0000 1.9874 1.9879 417.7619 417.8882 0.0189 -1.0000 -1.0000 4515846 1580607916.60 151.5070 60.0023 32.0000 1.9878 1.9883 417.7465 417.8716 0.0188 -1.0000 -1.0000 4515908 1580607916.70 151.5070 60.0023 32.0000 1.9867 1.9872 417.8489 417.9748 0.0189 -1.0000 -1.0000 4515971 1580607916.80 151.5070 60.0023 32.0000 1.9870 1.9875 417.8589 417.9843 0.0189 -1.0000 -1.0000 4516033 1580607916.90 151.5070 60.0023 32.0000 1.9881 1.9886 417.8145 417.9402 0.0188 -1.0000 -1.0000 4516127 1580607917.00 151.5070 60.0023 32.0000 1.9874 1.9878 417.7151 417.8409 0.0189 -1.0000 -1.0000 4516189 1580607917.10 151.5064 60.0023 32.0000 1.9868 1.9873 417.7337 417.8592 0.0189 -1.0000 -1.0000 4516268 1580607917.20 151.5064 60.0023 32.0000 1.9861 1.9866 417.8751 418.0022 0.0192 -1.0000 -1.0000 4516330 1580607917.30 151.5064 60.0023 32.0000 1.9855 1.9860 417.9224 418.0492 0.0190 -1.0000 -1.0000 4516393 1580607917.40 151.5064 60.0023 32.0000 1.9863 1.9868 417.8920 418.0184 0.0190 -1.0000 -1.0000 4516471 1580607917.50 151.5064 60.0023 32.0000 1.9875 1.9880 417.8080 417.9347 0.0191 -1.0000 -1.0000 4516533 1580607917.60 151.5550 60.0023 32.0000 1.9876 1.9881 417.7531 417.8785 0.0188 -1.0000 -1.0000 4516596 1580607917.70 151.5550 60.0023 32.0000 1.9878 1.9882 417.6930 417.8180 0.0188 -1.0000 -1.0000 4516674 1580607917.80 151.5550 60.0023 32.0000 1.9870 1.9875 417.8143 417.9399 0.0189 -1.0000 -1.0000 4516736 1580607917.90 151.5550 60.0023 32.0000 1.9867 1.9872 417.9649 418.0910 0.0189 -1.0000 -1.0000 4516971 1580607918.00 151.5550 60.0023 32.0000 1.9868 1.9872 417.8011 417.9267 0.0190 -1.0000 -1.0000 4517049 1580607918.10 151.5550 60.0023 32.0000 1.9869 1.9874 417.7500 417.8769 0.0190 -1.0000 -1.0000 4517112 1580607918.20 151.5550 60.0023 32.0000 1.9875 1.9880 417.7674 417.8931 0.0189 -1.0000 -1.0000 4517174 1580607918.30 151.5550 60.0023 32.0000 1.9868 1.9873 417.7813 417.9071 0.0189 -1.0000 -1.0000 4517236 1580607918.40 151.5550 60.0023 32.0000 1.9860 1.9865 417.9247 418.0513 0.0190 -1.0000 -1.0000 4517377 1580607918.50 151.5550 60.0023 32.0000 1.9862 1.9867 417.9701 418.0971 0.0190 -1.0000 -1.0000 4517439 1580607918.60 151.5550 60.0023 32.0000 1.9874 1.9879 417.8599 417.9860 0.0189 -1.0000 -1.0000 4517502 1580607918.70 151.5422 60.0023 32.0000 1.9873 1.9878 417.8255 417.9508 0.0188 -1.0000 -1.0000 4517580 1580607918.80 151.5422 60.0023 32.0000 1.9875 1.9880 417.7213 417.8470 0.0189 -1.0000 -1.0000 4517627 1580607918.90 151.5422 60.0023 32.0000 1.9876 1.9881 417.7567 417.8830 0.0190 -1.0000 -1.0000 4518127 1580607919.00 151.5422 60.0023 32.0000 1.9865 1.9869 417.8783 418.0048 0.0190 -1.0000 -1.0000 4518189 1580607919.10 151.5422 60.0023 32.0000 1.9862 1.9867 417.9205 418.0467 0.0190 -1.0000 -1.0000 4518268 1580607919.20 151.5435 60.0023 32.0000 1.9868 1.9873 417.8816 418.0082 0.0189 -1.0000 -1.0000 4518330 1580607919.30 151.5584 60.0023 32.0000 1.9871 1.9876 417.6989 417.8249 0.0190 -1.0000 -1.0000 4518393 1580607919.40 151.5584 60.0023 32.0000 1.9870 1.9875 417.6756 417.8024 0.0190 -1.0000 -1.0000 4518627 1580607919.50 151.5584 60.0023 32.0000 1.9868 1.9873 417.8365 417.9623 0.0189 -1.0000 -1.0000 4518689 1580607919.60 151.5584 60.0023 32.0000 1.9859 1.9864 417.9400 418.0656 0.0189 -1.0000 -1.0000 4518752 1580607919.70 151.5584 60.0023 32.0000 1.9871 1.9876 417.9551 418.0818 0.0190 -1.0000 -1.0000 4518846 1580607919.80 151.5146 60.0021 32.0000 1.9865 1.9870 417.8472 417.9740 0.0191 -1.0000 -1.0000 4518908 1580607919.90 151.4122 60.0016 32.0000 1.9871 1.9876 417.7207 417.8479 0.0191 -1.0000 -1.0000 4519127 1580607920.00 151.4122 60.0016 32.0000 1.9874 1.9879 417.6402 417.7665 0.0189 -1.0000 -1.0000 4519205 1580607920.10 151.4122 60.0016 32.0000 1.9869 1.9874 417.7733 417.8988 0.0188 -1.0000 -1.0000 4519268 1580607920.20 151.4122 60.0016 32.0000 1.9864 1.9869 417.8433 417.9693 0.0190 -1.0000 -1.0000 4519361 1580607920.30 151.4122 60.0016 32.0000 1.9871 1.9876 417.7179 417.8425 0.0188 -1.0000 -1.0000 4519424 1580607920.40 151.4596 60.0016 32.0000 1.9875 1.9880 417.7646 417.8906 0.0188 -1.0000 -1.0000 4519612 1580607920.50 151.4596 60.0016 32.0000 1.9865 1.9870 417.8492 417.9745 0.0188 -1.0000 -1.0000 4519674 1580607920.60 151.4596 60.0016 32.0000 1.9858 1.9863 417.8260 417.9523 0.0190 -1.0000 -1.0000 4519736 1580607920.70 151.4596 60.0016 32.0000 1.9861 1.9866 417.9039 418.0303 0.0189 -1.0000 -1.0000 4519799 1580607920.80 151.4596 60.0016 32.0000 1.9874 1.9879 417.9546 418.0813 0.0190 -1.0000 -1.0000 4519877 1580607920.90 151.4627 60.0016 32.0000 1.9874 1.9879 417.7260 417.8507 0.0188 -1.0000 -1.0000 4519955 1580607921.00 151.4687 60.0016 32.0000 1.9875 1.9880 417.6689 417.7951 0.0189 -1.0000 -1.0000 4520080 1580607921.10 151.4687 60.0016 32.0000 1.9873 1.9878 417.7261 417.8505 0.0187 -1.0000 -1.0000 4520158 1580607921.20 151.4687 60.0016 32.0000 1.9869 1.9874 417.8271 417.9524 0.0188 -1.0000 -1.0000 4520221 1580607921.30 151.4687 60.0016 32.0000 1.9868 1.9873 417.8311 417.9568 0.0189 -1.0000 -1.0000 4520284 1580607921.40 151.4687 60.0016 32.0000 1.9873 1.9877 417.7455 417.8708 0.0189 -1.0000 -1.0000 4520361 1580607921.50 151.5035 60.0016 32.0000 1.9869 1.9874 417.6617 417.7877 0.0188 -1.0000 -1.0000 4520580 1580607921.60 151.5035 60.0016 32.0000 1.9875 1.9879 417.7072 417.8326 0.0189 -1.0000 -1.0000 4520643 1580607921.70 151.5035 60.0016 32.0000 1.9866 1.9870 417.8528 417.9788 0.0189 -1.0000 -1.0000 4520721 1580607921.80 151.5035 60.0016 32.0000 1.9861 1.9866 417.9339 418.0596 0.0189 -1.0000 -1.0000 4520784 1580607921.90 151.5035 60.0016 32.0000 1.9868 1.9873 417.8614 417.9880 0.0190 -1.0000 -1.0000 4520846 1580607922.00 151.5202 60.0016 32.0000 1.9875 1.9880 417.7294 417.8541 0.0187 -1.0000 -1.0000 4520924 1580607922.10 151.5230 60.0016 32.0000 1.9875 1.9880 417.7055 417.8304 0.0188 -1.0000 -1.0000 4520986 1580607922.20 151.5230 60.0016 32.0000 1.9878 1.9883 417.7316 417.8582 0.0191 -1.0000 -1.0000 4521049 1580607922.30 151.5230 60.0016 32.0000 1.9871 1.9876 417.8153 417.9409 0.0189 -1.0000 -1.0000 4521127 1580607922.40 151.5230 60.0016 32.0000 1.9863 1.9868 417.8778 418.0039 0.0189 -1.0000 -1.0000 4521189 1580607922.50 151.5230 60.0016 32.0000 1.9865 1.9870 417.8507 417.9767 0.0189 -1.0000 -1.0000 4521252 1580607922.60 151.5505 60.0016 32.0000 1.9870 1.9875 417.7776 417.9033 0.0189 -1.0000 -1.0000 4521315 1580607922.70 151.5505 60.0016 32.0000 1.9866 1.9871 417.7668 417.8926 0.0189 -1.0000 -1.0000 4521377 1580607922.80 151.5505 60.0016 32.0000 1.9859 1.9863 417.8745 418.0004 0.0189 -1.0000 -1.0000 4521439 1580607922.90 151.5505 60.0016 32.0000 1.9862 1.9867 417.9506 418.0765 0.0189 -1.0000 -1.0000 4521518 1580607923.00 151.5505 60.0016 32.0000 1.9858 1.9863 418.0081 418.1347 0.0190 -1.0000 -1.0000 4521580 1580607923.10 151.5505 60.0016 32.0000 1.9865 1.9870 417.9183 418.0445 0.0190 -1.0000 -1.0000 4521658 1580607923.20 151.5472 60.0016 32.0000 1.9873 1.9877 417.7049 417.8311 0.0189 -1.0000 -1.0000 4521721 1580607923.30 151.5472 60.0016 32.0000 1.9870 1.9875 417.7019 417.8274 0.0188 -1.0000 -1.0000 4521784 1580607923.40 151.5472 60.0016 32.0000 1.9861 1.9866 417.7705 417.8962 0.0189 -1.0000 -1.0000 4521846 1580607923.50 151.5472 60.0016 32.0000 1.9862 1.9867 417.9579 418.0835 0.0189 -1.0000 -1.0000 4521909 1580607923.60 151.5472 60.0016 32.0000 1.9865 1.9870 417.8330 417.9595 0.0190 -1.0000 -1.0000 4522143 1580607923.70 151.5257 60.0016 32.0000 1.9864 1.9869 417.7823 417.9087 0.0190 -1.0000 -1.0000 4522221 1580607923.80 151.5257 60.0016 32.0000 1.9873 1.9878 417.7206 417.8461 0.0189 -1.0000 -1.0000 4522284 1580607923.90 151.5257 60.0016 32.0000 1.9858 1.9863 417.7099 417.8368 0.0191 -1.0000 -1.0000 4522346 1580607924.00 151.5257 60.0016 32.0000 1.9864 1.9869 417.7927 417.9192 0.0189 -1.0000 -1.0000 4522408 1580607924.10 151.5257 60.0016 32.0000 1.9861 1.9866 417.8636 417.9886 0.0188 -1.0000 -1.0000 4522643 1580607924.20 151.5437 60.0016 32.0000 1.9862 1.9866 417.8496 417.9748 0.0188 -1.0000 -1.0000 4522705 1580607924.30 151.5553 60.0016 32.0000 1.9864 1.9869 417.8602 417.9856 0.0188 -1.0000 -1.0000 4522768 1580607924.40 151.5553 60.0016 32.0000 1.9872 1.9877 417.7646 417.8903 0.0190 -1.0000 -1.0000 4522830 1580607924.50 151.5553 60.0016 32.0000 1.9871 1.9876 417.6703 417.7971 0.0190 -1.0000 -1.0000 4522893 1580607924.60 151.5553 60.0016 32.0000 1.9865 1.9870 417.8917 418.0169 0.0188 -1.0000 -1.0000 4523346 1580607924.70 151.5553 60.0016 32.0000 1.9857 1.9862 417.9479 418.0738 0.0189 -1.0000 -1.0000 4523424 1580607924.80 151.4084 60.0022 32.0000 1.9863 1.9868 417.9057 418.0304 0.0187 -1.0000 -1.0000 4523486 1580607924.90 151.4084 60.0022 32.0000 1.9865 1.9870 417.8038 417.9287 0.0190 -1.0000 -1.0000 4523564 1580607925.00 151.4084 60.0022 32.0000 1.9868 1.9873 417.7347 417.8602 0.0189 -1.0000 -1.0000 4523627 1580607925.10 151.4084 60.0022 32.0000 1.9866 1.9871 417.7811 417.9065 0.0188 -1.0000 -1.0000 4523689 1580607925.20 151.4084 60.0022 32.0000 1.9860 1.9865 417.9113 418.0376 0.0190 -1.0000 -1.0000 4523752 1580607925.30 151.4141 60.0022 32.0000 1.9869 1.9874 417.8906 418.0167 0.0189 -1.0000 -1.0000 4523815 1580607925.40 151.4151 60.0022 32.0000 1.9866 1.9871 417.7286 417.8540 0.0188 -1.0000 -1.0000 4523893 1580607925.50 151.4151 60.0022 32.0000 1.9866 1.9871 417.8391 417.9653 0.0190 -1.0000 -1.0000 4523955 1580607925.60 151.4151 60.0022 32.0000 1.9867 1.9872 417.8977 418.0233 0.0189 -1.0000 -1.0000 4524018 1580607925.70 151.4151 60.0022 32.0000 1.9869 1.9874 417.8641 417.9903 0.0190 -1.0000 -1.0000 4524361 1580607925.80 151.4162 60.0022 32.0000 1.9873 1.9878 417.8127 417.9392 0.0190 -1.0000 -1.0000 4524424 1580607925.90 151.4321 60.0022 32.0000 1.9873 1.9878 417.7501 417.8754 0.0189 -1.0000 -1.0000 4524486 1580607926.00 151.4321 60.0022 32.0000 1.9870 1.9875 417.7197 417.8459 0.0189 -1.0000 -1.0000 4524549 1580607926.10 151.4321 60.0022 32.0000 1.9865 1.9870 417.9066 418.0328 0.0189 -1.0000 -1.0000 4524611 1580607926.20 151.4321 60.0022 32.0000 1.9865 1.9870 417.9575 418.0831 0.0189 -1.0000 -1.0000 4524908 1580607926.30 151.4321 60.0022 32.0000 1.9863 1.9868 417.9929 418.1197 0.0191 -1.0000 -1.0000 4524986 1580607926.40 151.4321 60.0022 32.0000 1.9871 1.9876 417.9819 418.1076 0.0188 -1.0000 -1.0000 4525049 1580607926.50 151.4321 60.0022 32.0000 1.9874 1.9879 417.7250 417.8499 0.0188 -1.0000 -1.0000 4525111 1580607926.60 151.4321 60.0022 32.0000 1.9868 1.9873 417.7147 417.8402 0.0189 -1.0000 -1.0000 4525189 1580607926.70 151.4321 60.0022 32.0000 1.9870 1.9875 417.7933 417.9195 0.0190 -1.0000 -1.0000 4525361 1580607926.80 151.4321 60.0022 32.0000 1.9866 1.9871 417.8738 417.9997 0.0189 -1.0000 -1.0000 4525424 1580607926.90 151.4362 60.0022 32.0000 1.9872 1.9877 417.8456 417.9709 0.0188 -1.0000 -1.0000 4525502 1580607927.00 151.4389 60.0022 32.0000 1.9870 1.9875 417.7131 417.8398 0.0190 -1.0000 -1.0000 4525564 1580607927.10 151.4389 60.0022 32.0000 1.9871 1.9876 417.7539 417.8794 0.0189 -1.0000 -1.0000 4525643 1580607927.20 151.4555 60.0022 32.0000 1.9861 1.9866 417.8772 418.0033 0.0189 -1.0000 -1.0000 4525877 1580607927.30 151.4888 60.0022 32.0000 1.9861 1.9866 417.9012 418.0267 0.0188 -1.0000 -1.0000 4525939 1580607927.40 151.4888 60.0022 32.0000 1.9859 1.9864 417.9334 418.0591 0.0189 -1.0000 -1.0000 4526018 1580607927.50 151.4852 60.0022 32.0000 1.9868 1.9873 417.9046 418.0305 0.0189 -1.0000 -1.0000 4526080 1580607927.60 151.4852 60.0022 32.0000 1.9872 1.9877 417.7851 417.9103 0.0189 -1.0000 -1.0000 4526143 1580607927.70 151.4852 60.0022 32.0000 1.9868 1.9873 417.6566 417.7823 0.0188 -1.0000 -1.0000 4526377 1580607927.80 151.4852 60.0022 32.0000 1.9869 1.9873 417.6904 417.8158 0.0188 -1.0000 -1.0000 4526439 1580607927.90 151.4852 60.0022 32.0000 1.9864 1.9869 417.8397 417.9653 0.0189 -1.0000 -1.0000 4526502 1580607928.00 151.5232 60.0022 32.0000 1.9859 1.9864 417.8776 418.0038 0.0189 -1.0000 -1.0000 4526580 1580607928.10 151.5318 60.0022 32.0000 1.9870 1.9875 417.7560 417.8835 0.0193 -1.0000 -1.0000 4526643 1580607928.20 151.5318 60.0022 32.0000 1.9869 1.9874 417.5581 417.6840 0.0189 -1.0000 -1.0000 4527127 1580607928.30 151.5318 60.0022 32.0000 1.9868 1.9873 417.6842 417.8098 0.0189 -1.0000 -1.0000 4527189 1580607928.40 151.5318 60.0022 32.0000 1.9863 1.9868 417.8618 417.9874 0.0189 -1.0000 -1.0000 4527252 1580607928.50 151.5318 60.0022 32.0000 1.9864 1.9869 417.9211 418.0473 0.0189 -1.0000 -1.0000 4527315 1580607928.60 151.5318 60.0022 32.0000 1.9875 1.9880 417.8378 417.9631 0.0189 -1.0000 -1.0000 4527393 1580607928.70 151.5318 60.0022 32.0000 1.9865 1.9870 417.6836 417.8098 0.0190 -1.0000 -1.0000 4527455 1580607928.80 151.5318 60.0022 32.0000 1.9870 1.9875 417.6921 417.8183 0.0189 -1.0000 -1.0000 4527518 1580607928.90 151.5318 60.0022 32.0000 1.9868 1.9873 417.6475 417.7728 0.0188 -1.0000 -1.0000 4527596 1580607929.00 151.5318 60.0022 32.0000 1.9862 1.9867 417.7883 417.9138 0.0189 -1.0000 -1.0000 4527658 1580607929.10 151.5318 60.0022 32.0000 1.9860 1.9865 417.9426 418.0692 0.0190 -1.0000 -1.0000 4527736 1580607929.20 151.5114 60.0022 32.0000 1.9871 1.9876 417.8024 417.9284 0.0190 -1.0000 -1.0000 4527799 1580607929.30 151.5114 60.0022 32.0000 1.9872 1.9877 417.6824 417.8081 0.0189 -1.0000 -1.0000 4527861 1580607929.40 151.4994 60.0022 32.0000 1.9866 1.9871 417.8020 417.9278 0.0189 -1.0000 -1.0000 4527924 1580607929.50 151.4920 60.0022 32.0000 1.9862 1.9867 417.8824 418.0082 0.0189 -1.0000 -1.0000 4528002 1580607929.60 151.4920 60.0022 32.0000 1.9857 1.9862 417.8720 417.9968 0.0187 -1.0000 -1.0000 4528064 1580607929.70 151.4920 60.0022 32.0000 1.9859 1.9864 417.9256 418.0511 0.0189 -1.0000 -1.0000 4528127 1580607929.80 151.4688 60.0014 32.0000 1.9866 1.9871 417.8556 417.9810 0.0188 -1.0000 -1.0000 4528189 1580607929.90 151.4688 60.0014 32.0000 1.9869 1.9874 417.7515 417.8771 0.0188 -1.0000 -1.0000 4528252 1580607930.00 151.4688 60.0014 32.0000 1.9867 1.9872 417.6558 417.7810 0.0189 -1.0000 -1.0000 4528330 1580607930.10 151.4688 60.0014 32.0000 1.9869 1.9874 417.7038 417.8305 0.0190 -1.0000 -1.0000 4528393 1580607930.20 151.4688 60.0014 32.0000 1.9866 1.9871 417.8868 418.0131 0.0189 -1.0000 -1.0000 4529127 1580607930.30 151.4688 60.0014 32.0000 1.9862 1.9867 417.8408 417.9667 0.0189 -1.0000 -1.0000 4529205 1580607930.40 151.4688 60.0014 32.0000 1.9863 1.9868 417.7605 417.8865 0.0189 -1.0000 -1.0000 4529268 1580607930.50 151.4688 60.0014 32.0000 1.9874 1.9879 417.7051 417.8290 0.0187 -1.0000 -1.0000 4529330 1580607930.60 151.4688 60.0014 32.0000 1.9868 1.9873 417.7662 417.8927 0.0190 -1.0000 -1.0000 4529393 1580607930.70 151.4688 60.0014 32.0000 1.9864 1.9869 417.7732 417.8984 0.0187 -1.0000 -1.0000 4529455 1580607930.80 151.4688 60.0014 32.0000 1.9860 1.9865 417.9546 418.0803 0.0189 -1.0000 -1.0000 4529518 1580607930.90 151.4672 60.0014 32.0000 1.9868 1.9873 417.9172 418.0433 0.0189 -1.0000 -1.0000 4529596 1580607931.00 151.4387 60.0014 32.0000 1.9872 1.9877 417.7863 417.9118 0.0189 -1.0000 -1.0000 4529658 1580607931.10 151.4387 60.0014 32.0000 1.9873 1.9878 417.7017 417.8286 0.0190 -1.0000 -1.0000 4529815 1580607931.20 151.4387 60.0014 32.0000 1.9879 1.9884 417.7184 417.8434 0.0187 -1.0000 -1.0000 4529877 1580607931.30 151.4387 60.0014 32.0000 1.9869 1.9874 417.9756 418.1005 0.0188 -1.0000 -1.0000 4529986 1580607931.40 151.4401 60.0014 32.0000 1.9858 1.9863 418.0331 418.1592 0.0190 -1.0000 -1.0000 4530064 1580607931.50 151.5370 60.0014 32.0000 1.9865 1.9870 417.8742 418.0008 0.0190 -1.0000 -1.0000 4530127 1580607931.60 151.5370 60.0014 32.0000 1.9869 1.9874 417.6808 417.8057 0.0187 -1.0000 -1.0000 4530189 1580607931.70 151.5370 60.0014 32.0000 1.9870 1.9875 417.7279 417.8535 0.0189 -1.0000 -1.0000 4530268 1580607931.80 151.5370 60.0014 32.0000 1.9868 1.9873 417.8950 418.0204 0.0188 -1.0000 -1.0000 4530361 1580607931.90 151.5370 60.0014 32.0000 1.9863 1.9868 417.8520 417.9774 0.0189 -1.0000 -1.0000 4530424 1580607932.00 151.5462 60.0014 32.0000 1.9857 1.9862 417.8890 418.0146 0.0189 -1.0000 -1.0000 4530502 1580607932.10 151.5682 60.0014 32.0000 1.9868 1.9873 417.8456 417.9700 0.0186 -1.0000 -1.0000 4530564 1580607932.20 151.5682 60.0014 32.0000 1.9871 1.9876 417.7765 417.9019 0.0188 -1.0000 -1.0000 4530627 1580607932.30 151.5682 60.0014 32.0000 1.9871 1.9876 417.6984 417.8236 0.0188 -1.0000 -1.0000 4530877 1580607932.40 151.5682 60.0014 32.0000 1.9868 1.9873 417.8539 417.9794 0.0189 -1.0000 -1.0000 4530939 1580607932.50 151.5682 60.0014 32.0000 1.9864 1.9869 417.8149 417.9408 0.0189 -1.0000 -1.0000 4531002 1580607932.60 151.5448 60.0014 32.0000 1.9868 1.9873 417.8012 417.9272 0.0189 -1.0000 -1.0000 4531080 1580607932.70 151.5448 60.0014 32.0000 1.9866 1.9870 417.7531 417.8789 0.0188 -1.0000 -1.0000 4531143 1580607932.80 151.5448 60.0014 32.0000 1.9871 1.9876 417.7420 417.8677 0.0189 -1.0000 -1.0000 4531377 1580607932.90 151.5448 60.0014 32.0000 1.9860 1.9865 417.7698 417.8957 0.0189 -1.0000 -1.0000 4531455 1580607933.00 151.5448 60.0014 32.0000 1.9859 1.9864 417.8200 417.9464 0.0190 -1.0000 -1.0000 4531518 1580607933.10 151.4983 60.0014 32.0000 1.9852 1.9857 417.9283 418.0543 0.0189 -1.0000 -1.0000 4531580 1580607933.20 151.4983 60.0014 32.0000 1.9862 1.9866 417.7304 417.8555 0.0188 -1.0000 -1.0000 4531643 1580607933.30 151.4983 60.0014 32.0000 1.9876 1.9881 417.6838 417.8086 0.0187 -1.0000 -1.0000 4532424 1580607933.40 151.4983 60.0014 32.0000 1.9873 1.9878 417.6278 417.7518 0.0187 -1.0000 -1.0000 4532502 1580607933.50 151.4983 60.0014 32.0000 1.9868 1.9873 417.7231 417.8489 0.0189 -1.0000 -1.0000 4532564 1580607933.60 151.4983 60.0014 32.0000 1.9870 1.9875 417.9002 418.0262 0.0189 -1.0000 -1.0000 4532627 1580607933.70 151.5442 60.0014 32.0000 1.9864 1.9869 417.8056 417.9315 0.0189 -1.0000 -1.0000 4532705 1580607933.80 151.5442 60.0014 32.0000 1.9868 1.9873 417.6973 417.8235 0.0189 -1.0000 -1.0000 4532893 1580607933.90 151.5442 60.0014 32.0000 1.9869 1.9874 417.6438 417.7691 0.0188 -1.0000 -1.0000 4532955 1580607934.00 151.5442 60.0014 32.0000 1.9866 1.9871 417.8505 417.9773 0.0190 -1.0000 -1.0000 4533034 1580607934.10 151.5442 60.0014 32.0000 1.9857 1.9862 417.8993 418.0247 0.0188 -1.0000 -1.0000 4533096 1580607934.20 151.5025 60.0014 32.0000 1.9864 1.9869 417.9008 418.0266 0.0189 -1.0000 -1.0000 4533158 1580607934.30 151.5025 60.0014 32.0000 1.9872 1.9877 417.7808 417.9066 0.0189 -1.0000 -1.0000 4533236 1580607934.40 151.5025 60.0014 32.0000 1.9868 1.9873 417.7012 417.8267 0.0188 -1.0000 -1.0000 4533299 1580607934.50 151.5025 60.0014 32.0000 1.9873 1.9877 417.6904 417.8146 0.0187 -1.0000 -1.0000 4533361 1580607934.60 151.5025 60.0014 32.0000 1.9868 1.9873 417.7379 417.8639 0.0189 -1.0000 -1.0000 4533439 1580607934.70 151.5025 60.0014 32.0000 1.9860 1.9865 417.9571 418.0832 0.0189 -1.0000 -1.0000 4533502 1580607934.80 151.4589 60.0008 32.0000 1.9861 1.9866 417.9039 418.0298 0.0189 -1.0000 -1.0000 4533564 1580607934.90 151.4589 60.0008 32.0000 1.9865 1.9869 417.8132 417.9383 0.0188 -1.0000 -1.0000 4533736 1580607935.00 151.4589 60.0008 32.0000 1.9865 1.9870 417.7492 417.8754 0.0190 -1.0000 -1.0000 4533799 1580607935.10 151.4589 60.0008 32.0000 1.9869 1.9874 417.6559 417.7816 0.0189 -1.0000 -1.0000 4533877 1580607935.20 151.4589 60.0008 32.0000 1.9866 1.9871 417.6982 417.8243 0.0190 -1.0000 -1.0000 4533939 1580607935.30 151.4481 60.0008 32.0000 1.9860 1.9865 417.8648 417.9903 0.0187 -1.0000 -1.0000 4534002 1580607935.40 151.4477 60.0008 32.0000 1.9872 1.9877 417.8516 417.9778 0.0190 -1.0000 -1.0000 4534143 1580607935.50 151.4477 60.0008 32.0000 1.9872 1.9877 417.7938 417.9198 0.0189 -1.0000 -1.0000 4534205 1580607935.60 151.4477 60.0008 32.0000 1.9873 1.9878 417.6817 417.8080 0.0190 -1.0000 -1.0000 4534268 1580607935.70 151.4477 60.0008 32.0000 1.9873 1.9878 417.6676 417.7938 0.0189 -1.0000 -1.0000 4534330 1580607935.80 151.4477 60.0008 32.0000 1.9871 1.9876 417.9459 418.0706 0.0187 -1.0000 -1.0000 4534393 1580607935.90 151.4495 60.0008 32.0000 1.9870 1.9875 417.8484 417.9732 0.0187 -1.0000 -1.0000 4535127 1580607936.00 151.4495 60.0008 32.0000 1.9873 1.9878 417.8165 417.9421 0.0189 -1.0000 -1.0000 4535205 1580607936.10 151.4495 60.0008 32.0000 1.9873 1.9878 417.7048 417.8299 0.0188 -1.0000 -1.0000 4535268 1580607936.20 151.4495 60.0008 32.0000 1.9861 1.9866 417.8311 417.9568 0.0188 -1.0000 -1.0000 4535330 1580607936.30 151.4495 60.0008 32.0000 1.9865 1.9870 417.9024 418.0277 0.0188 -1.0000 -1.0000 4535393 1580607936.40 151.4495 60.0008 32.0000 1.9860 1.9865 417.9499 418.0766 0.0189 -1.0000 -1.0000 4535486 1580607936.50 151.4495 60.0008 32.0000 1.9871 1.9876 417.9228 418.0484 0.0189 -1.0000 -1.0000 4535549 1580607936.60 151.4495 60.0008 32.0000 1.9878 1.9883 417.7586 417.8841 0.0188 -1.0000 -1.0000 4535612 1580607936.70 151.4495 60.0008 32.0000 1.9872 1.9877 417.7308 417.8565 0.0188 -1.0000 -1.0000 4535674 1580607936.80 151.4495 60.0008 32.0000 1.9867 1.9871 417.8269 417.9516 0.0187 -1.0000 -1.0000 4535736 1580607936.90 151.4495 60.0008 32.0000 1.9863 1.9868 417.8772 418.0024 0.0188 -1.0000 -1.0000 4535815 1580607937.00 151.4649 60.0008 32.0000 1.9870 1.9875 417.6577 417.7818 0.0187 -1.0000 -1.0000 4535877 1580607937.10 151.4655 60.0008 32.0000 1.9871 1.9876 417.7225 417.8483 0.0189 -1.0000 -1.0000 4535955 1580607937.20 151.4655 60.0008 32.0000 1.9867 1.9872 417.7707 417.8960 0.0188 -1.0000 -1.0000 4536018 1580607937.30 151.4655 60.0008 32.0000 1.9862 1.9867 417.9079 418.0337 0.0189 -1.0000 -1.0000 4536080 1580607937.40 151.4655 60.0008 32.0000 1.9864 1.9869 417.9114 418.0374 0.0189 -1.0000 -1.0000 4536205 1580607937.50 151.4655 60.0008 32.0000 1.9872 1.9877 417.8148 417.9406 0.0189 -1.0000 -1.0000 4536268 1580607937.60 151.5663 60.0008 32.0000 1.9876 1.9881 417.6587 417.7844 0.0188 -1.0000 -1.0000 4536330 1580607937.70 151.5663 60.0008 32.0000 1.9868 1.9873 417.7563 417.8812 0.0188 -1.0000 -1.0000 4536408 1580607937.80 151.5663 60.0008 32.0000 1.9862 1.9867 417.8340 417.9600 0.0189 -1.0000 -1.0000 4536471 1580607937.90 151.5663 60.0008 32.0000 1.9861 1.9866 417.9551 418.0812 0.0190 -1.0000 -1.0000 4536533 1580607938.00 151.5663 60.0008 32.0000 1.9864 1.9869 417.8117 417.9382 0.0189 -1.0000 -1.0000 4536893 1580607938.10 151.5460 60.0008 32.0000 1.9868 1.9873 417.6808 417.8066 0.0190 -1.0000 -1.0000 4536955 1580607938.20 151.5460 60.0008 32.0000 1.9873 1.9878 417.6350 417.7607 0.0189 -1.0000 -1.0000 4537002 1580607938.30 151.5460 60.0008 32.0000 1.9858 1.9863 417.7935 417.9195 0.0190 -1.0000 -1.0000 4537080 1580607938.40 151.5460 60.0008 32.0000 1.9857 1.9861 417.8769 418.0031 0.0189 -1.0000 -1.0000 4537143 1580607938.50 151.5460 60.0008 32.0000 1.9868 1.9873 417.8649 417.9909 0.0189 -1.0000 -1.0000 4537893 1580607938.60 151.5007 60.0008 32.0000 1.9869 1.9874 417.7769 417.9034 0.0190 -1.0000 -1.0000 4537971 1580607938.70 151.4595 60.0008 32.0000 1.9876 1.9881 417.6973 417.8230 0.0188 -1.0000 -1.0000 4538033 1580607938.80 151.4595 60.0008 32.0000 1.9871 1.9876 417.7176 417.8433 0.0189 -1.0000 -1.0000 4538096 1580607938.90 151.4595 60.0008 32.0000 1.9859 1.9864 417.7220 417.8476 0.0189 -1.0000 -1.0000 4538174 1580607939.00 151.4595 60.0008 32.0000 1.9856 1.9861 417.8627 417.9877 0.0188 -1.0000 -1.0000 4538236 1580607939.10 151.4595 60.0008 32.0000 1.9861 1.9866 417.8461 417.9720 0.0189 -1.0000 -1.0000 4538299 1580607939.20 151.4592 60.0008 32.0000 1.9867 1.9872 417.7235 417.8487 0.0189 -1.0000 -1.0000 4538377 1580607939.30 151.4592 60.0008 32.0000 1.9870 1.9875 417.6429 417.7691 0.0189 -1.0000 -1.0000 4538439 1580607939.40 151.4592 60.0008 32.0000 1.9873 1.9878 417.6371 417.7628 0.0190 -1.0000 -1.0000 4538502 1580607939.50 151.4592 60.0008 32.0000 1.9863 1.9868 417.7521 417.8782 0.0189 -1.0000 -1.0000 4538564 1580607939.60 151.4592 60.0008 32.0000 1.9857 1.9862 417.7513 417.8763 0.0189 -1.0000 -1.0000 4538627 1580607939.70 151.4636 60.0012 32.0000 1.9865 1.9870 417.9182 418.0450 0.0190 -1.0000 -1.0000 4538705 1580607939.80 151.4639 60.0012 32.0000 1.9873 1.9878 417.9276 418.0536 0.0189 -1.0000 -1.0000 4538768 1580607939.90 151.4639 60.0012 32.0000 1.9881 1.9885 417.5937 417.7189 0.0188 -1.0000 -1.0000 4538830 1580607940.00 151.4639 60.0012 32.0000 1.9868 1.9873 417.6650 417.7908 0.0189 -1.0000 -1.0000 4538909 1580607940.10 151.4639 60.0012 32.0000 1.9867 1.9872 417.7511 417.8761 0.0187 -1.0000 -1.0000 4538971 1580607940.20 151.4639 60.0012 32.0000 1.9863 1.9868 417.7932 417.9191 0.0189 -1.0000 -1.0000 4539033 1580607940.30 151.4639 60.0012 32.0000 1.9874 1.9878 417.6871 417.8125 0.0188 -1.0000 -1.0000 4539096 1580607940.40 151.4639 60.0012 32.0000 1.9874 1.9879 417.6465 417.7726 0.0190 -1.0000 -1.0000 4539158 1580607940.50 151.4639 60.0012 32.0000 1.9872 1.9876 417.6980 417.8236 0.0189 -1.0000 -1.0000 4539393 1580607940.60 151.4639 60.0012 32.0000 1.9869 1.9874 417.7969 417.9231 0.0189 -1.0000 -1.0000 4539455 1580607940.70 151.4639 60.0012 32.0000 1.9871 1.9876 417.9129 418.0387 0.0189 -1.0000 -1.0000 4539518 1580607940.80 151.4639 60.0012 32.0000 1.9869 1.9874 417.8314 417.9573 0.0189 -1.0000 -1.0000 4539580 1580607940.90 151.4785 60.0012 32.0000 1.9866 1.9870 417.6521 417.7779 0.0189 -1.0000 -1.0000 4539658 1580607941.00 151.4809 60.0012 32.0000 1.9869 1.9873 417.7345 417.8605 0.0189 -1.0000 -1.0000 4539721 1580607941.10 151.4809 60.0012 32.0000 1.9866 1.9871 417.8559 417.9814 0.0188 -1.0000 -1.0000 4539909 1580607941.20 151.4809 60.0012 32.0000 1.9863 1.9868 417.9192 418.0447 0.0188 -1.0000 -1.0000 4539971 1580607941.30 151.4809 60.0012 32.0000 1.9867 1.9872 417.9082 418.0332 0.0188 -1.0000 -1.0000 4540033 1580607941.40 151.4809 60.0012 32.0000 1.9872 1.9876 417.7420 417.8675 0.0189 -1.0000 -1.0000 4540112 1580607941.50 151.4809 60.0012 32.0000 1.9875 1.9880 417.7825 417.9086 0.0189 -1.0000 -1.0000 4540174 1580607941.60 151.4809 60.0012 32.0000 1.9867 1.9872 417.7036 417.8289 0.0188 -1.0000 -1.0000 4540611 1580607941.70 151.4809 60.0012 32.0000 1.9860 1.9865 417.8306 417.9564 0.0189 -1.0000 -1.0000 4540689 1580607941.80 151.4809 60.0012 32.0000 1.9859 1.9864 417.9254 418.0508 0.0188 -1.0000 -1.0000 4540752 1580607941.90 151.4809 60.0012 32.0000 1.9863 1.9868 417.8967 418.0222 0.0189 -1.0000 -1.0000 4540815 1580607942.00 151.4997 60.0012 32.0000 1.9871 1.9876 417.7415 417.8665 0.0188 -1.0000 -1.0000 4540877 1580607942.10 151.5131 60.0012 32.0000 1.9871 1.9876 417.7300 417.8551 0.0188 -1.0000 -1.0000 4541112 1580607942.20 151.5131 60.0012 32.0000 1.9862 1.9867 417.8013 417.9271 0.0190 -1.0000 -1.0000 4541174 1580607942.30 151.5131 60.0012 32.0000 1.9857 1.9862 417.8990 418.0248 0.0189 -1.0000 -1.0000 4541236 1580607942.40 151.5131 60.0012 32.0000 1.9854 1.9859 417.8916 418.0183 0.0190 -1.0000 -1.0000 4541299 1580607942.50 151.5131 60.0012 32.0000 1.9865 1.9870 417.7594 417.8851 0.0188 -1.0000 -1.0000 4541361 1580607942.60 151.5321 60.0012 32.0000 1.9870 1.9875 417.6731 417.7983 0.0189 -1.0000 -1.0000 4541658 1580607942.70 151.5321 60.0012 32.0000 1.9866 1.9871 417.7498 417.8762 0.0189 -1.0000 -1.0000 4541721 1580607942.80 151.5321 60.0012 32.0000 1.9858 1.9863 417.8062 417.9314 0.0189 -1.0000 -1.0000 4541783 1580607942.90 151.5392 60.0012 32.0000 1.9861 1.9866 417.8462 417.9720 0.0189 -1.0000 -1.0000 4541846 1580607943.00 151.5392 60.0012 32.0000 1.9858 1.9863 417.7857 417.9121 0.0189 -1.0000 -1.0000 4541909 1580607943.10 151.5349 60.0012 32.0000 1.9874 1.9879 417.8002 417.9261 0.0189 -1.0000 -1.0000 4541986 1580607943.20 151.5349 60.0012 32.0000 1.9879 1.9884 417.6132 417.7385 0.0188 -1.0000 -1.0000 4542049 1580607943.30 151.5349 60.0012 32.0000 1.9863 1.9868 417.7408 417.8661 0.0188 -1.0000 -1.0000 4542112 1580607943.40 151.5349 60.0012 32.0000 1.9863 1.9868 417.7648 417.8899 0.0188 -1.0000 -1.0000 4542189 1580607943.50 151.5349 60.0012 32.0000 1.9865 1.9869 417.9473 418.0725 0.0188 -1.0000 -1.0000 4542252 1580607943.60 151.5186 60.0012 32.0000 1.9859 1.9864 417.7696 417.8951 0.0188 -1.0000 -1.0000 4542315 1580607943.70 151.4795 60.0012 32.0000 1.9874 1.9879 417.6324 417.7576 0.0188 -1.0000 -1.0000 4542377 1580607943.80 151.4795 60.0012 32.0000 1.9866 1.9871 417.7304 417.8554 0.0188 -1.0000 -1.0000 4542439 1580607943.90 151.4795 60.0012 32.0000 1.9860 1.9865 417.7589 417.8848 0.0190 -1.0000 -1.0000 4542502 1580607944.00 151.4795 60.0012 32.0000 1.9864 1.9869 417.8248 417.9498 0.0188 -1.0000 -1.0000 4542580 1580607944.10 151.4795 60.0012 32.0000 1.9861 1.9866 417.7900 417.9148 0.0188 -1.0000 -1.0000 4542909 1580607944.20 151.4795 60.0012 32.0000 1.9868 1.9872 417.7190 417.8442 0.0188 -1.0000 -1.0000 4542971 1580607944.30 151.4795 60.0012 32.0000 1.9868 1.9873 417.5859 417.7116 0.0189 -1.0000 -1.0000 4543049 1580607944.40 151.4795 60.0012 32.0000 1.9864 1.9869 417.6871 417.8118 0.0188 -1.0000 -1.0000 4543112 1580607944.50 151.4795 60.0012 32.0000 1.9865 1.9870 417.8312 417.9571 0.0189 -1.0000 -1.0000 4543174 1580607944.60 151.4795 60.0012 32.0000 1.9859 1.9864 417.8671 417.9920 0.0188 -1.0000 -1.0000 4543674 1580607944.70 151.4795 60.0012 32.0000 1.9867 1.9872 417.8630 417.9891 0.0190 -1.0000 -1.0000 4543736 1580607944.80 151.4613 60.0012 32.0000 1.9870 1.9875 417.6834 417.8098 0.0190 -1.0000 -1.0000 4543799 1580607944.90 151.4382 60.0012 32.0000 1.9873 1.9878 417.5675 417.6934 0.0189 -1.0000 -1.0000 4543877 1580607945.00 151.4382 60.0012 32.0000 1.9871 1.9875 417.7382 417.8646 0.0189 -1.0000 -1.0000 4543939 1580607945.10 151.4382 60.0012 32.0000 1.9863 1.9868 417.8977 418.0238 0.0190 -1.0000 -1.0000 4544018 1580607945.20 151.4382 60.0012 32.0000 1.9862 1.9866 417.9059 418.0324 0.0190 -1.0000 -1.0000 4544080 1580607945.30 151.4382 60.0012 32.0000 1.9868 1.9873 417.7689 417.8939 0.0188 -1.0000 -1.0000 4544143 1580607945.40 151.4524 60.0011 32.0000 1.9873 1.9878 417.7082 417.8335 0.0189 -1.0000 -1.0000 4544205 1580607945.50 151.4689 60.0011 32.0000 1.9873 1.9878 417.7694 417.8951 0.0189 -1.0000 -1.0000 4544268 1580607945.60 151.4689 60.0011 32.0000 1.9860 1.9865 417.7134 417.8394 0.0189 -1.0000 -1.0000 4544330 1580607945.70 151.4689 60.0011 32.0000 1.9860 1.9865 417.8542 417.9794 0.0188 -1.0000 -1.0000 4544408 1580607945.80 151.4689 60.0011 32.0000 1.9870 1.9875 417.8877 418.0144 0.0190 -1.0000 -1.0000 4544471 1580607945.90 151.4710 60.0011 32.0000 1.9874 1.9879 417.7438 417.8698 0.0188 -1.0000 -1.0000 4544533 1580607946.00 151.4712 60.0011 32.0000 1.9874 1.9879 417.6344 417.7595 0.0188 -1.0000 -1.0000 4544611 1580607946.10 151.4712 60.0011 32.0000 1.9874 1.9879 417.7179 417.8420 0.0187 -1.0000 -1.0000 4544674 1580607946.20 151.4712 60.0011 32.0000 1.9871 1.9876 417.7876 417.9133 0.0189 -1.0000 -1.0000 4544893 1580607946.30 151.4712 60.0011 32.0000 1.9869 1.9874 417.9646 418.0896 0.0187 -1.0000 -1.0000 4544971 1580607946.40 151.4755 60.0011 32.0000 1.9866 1.9871 417.9281 418.0541 0.0189 -1.0000 -1.0000 4545033 1580607946.50 151.4981 60.0011 32.0000 1.9879 1.9884 417.8425 417.9685 0.0190 -1.0000 -1.0000 4545096 1580607946.60 151.4981 60.0011 32.0000 1.9883 1.9888 417.7073 417.8334 0.0189 -1.0000 -1.0000 4545174 1580607946.70 151.4981 60.0011 32.0000 1.9877 1.9882 417.8022 417.9278 0.0189 -1.0000 -1.0000 4545409 1580607946.80 151.4981 60.0011 32.0000 1.9869 1.9874 417.9117 418.0377 0.0189 -1.0000 -1.0000 4545471 1580607946.90 151.4981 60.0011 32.0000 1.9869 1.9874 417.8933 418.0189 0.0189 -1.0000 -1.0000 4545549 1580607947.00 151.5132 60.0011 32.0000 1.9878 1.9883 417.6805 417.8064 0.0189 -1.0000 -1.0000 4545596 1580607947.10 151.5132 60.0011 32.0000 1.9876 1.9880 417.7375 417.8636 0.0189 -1.0000 -1.0000 4545674 1580607947.20 151.5132 60.0011 32.0000 1.9861 1.9866 417.7859 417.9118 0.0189 -1.0000 -1.0000 4545924 1580607947.30 151.5132 60.0011 32.0000 1.9863 1.9868 417.8935 418.0192 0.0189 -1.0000 -1.0000 4545986 1580607947.40 151.5132 60.0011 32.0000 1.9863 1.9868 417.8675 417.9938 0.0190 -1.0000 -1.0000 4546049 1580607947.50 151.5132 60.0011 32.0000 1.9871 1.9876 417.8332 417.9600 0.0190 -1.0000 -1.0000 4546158 1580607947.60 151.5132 60.0011 32.0000 1.9872 1.9877 417.7467 417.8736 0.0190 -1.0000 -1.0000 4546221 1580607947.70 151.5132 60.0011 32.0000 1.9866 1.9871 417.8246 417.9509 0.0190 -1.0000 -1.0000 4546408 1580607947.80 151.5132 60.0011 32.0000 1.9875 1.9879 417.8040 417.9302 0.0190 -1.0000 -1.0000 4546471 1580607947.90 151.5132 60.0011 32.0000 1.9871 1.9876 417.9423 418.0682 0.0189 -1.0000 -1.0000 4546533 1580607948.00 151.5132 60.0011 32.0000 1.9855 1.9860 418.0828 418.2093 0.0190 -1.0000 -1.0000 4546596 1580607948.10 151.5566 60.0011 32.0000 1.9863 1.9868 417.8534 417.9794 0.0189 -1.0000 -1.0000 4546658 1580607948.20 151.5566 60.0011 32.0000 1.9869 1.9874 417.6997 417.8251 0.0189 -1.0000 -1.0000 4547143 1580607948.30 151.5566 60.0011 32.0000 1.9864 1.9869 417.7790 417.9054 0.0189 -1.0000 -1.0000 4547221 1580607948.40 151.5566 60.0011 32.0000 1.9861 1.9865 417.8225 417.9482 0.0188 -1.0000 -1.0000 4547283 1580607948.50 151.5566 60.0011 32.0000 1.9863 1.9868 417.8536 417.9795 0.0189 -1.0000 -1.0000 4547346 1580607948.60 151.5657 60.0011 32.0000 1.9871 1.9876 417.7356 417.8615 0.0190 -1.0000 -1.0000 4547424 1580607948.70 151.5658 60.0011 32.0000 1.9871 1.9876 417.6980 417.8235 0.0188 -1.0000 -1.0000 4547612 1580607948.80 151.5658 60.0011 32.0000 1.9872 1.9877 417.7704 417.8965 0.0189 -1.0000 -1.0000 4547674 1580607948.90 151.5658 60.0011 32.0000 1.9872 1.9877 417.7709 417.8965 0.0190 -1.0000 -1.0000 4547736 1580607949.00 151.5658 60.0011 32.0000 1.9864 1.9869 417.8978 418.0236 0.0188 -1.0000 -1.0000 4547799 1580607949.10 151.5653 60.0011 32.0000 1.9856 1.9861 417.9076 418.0328 0.0188 -1.0000 -1.0000 4547877 1580607949.20 151.5641 60.0011 32.0000 1.9856 1.9861 417.8218 417.9479 0.0191 -1.0000 -1.0000 4548112 1580607949.30 151.5641 60.0011 32.0000 1.9866 1.9871 417.6396 417.7656 0.0189 -1.0000 -1.0000 4548174 1580607949.40 151.5641 60.0011 32.0000 1.9868 1.9873 417.7403 417.8658 0.0188 -1.0000 -1.0000 4548252 1580607949.50 151.5641 60.0011 32.0000 1.9860 1.9864 417.8041 417.9292 0.0188 -1.0000 -1.0000 4548315 1580607949.60 151.4581 60.0012 32.0000 1.9856 1.9861 417.7914 417.9165 0.0188 -1.0000 -1.0000 4548377 1580607949.70 151.4636 60.0014 32.0000 1.9862 1.9867 417.7297 417.8551 0.0189 -1.0000 -1.0000 4548471 1580607949.80 151.4636 60.0014 32.0000 1.9875 1.9880 417.7645 417.8908 0.0190 -1.0000 -1.0000 4548533 1580607949.90 151.4636 60.0014 32.0000 1.9867 1.9872 417.6236 417.7495 0.0189 -1.0000 -1.0000 4548596 1580607950.00 151.4636 60.0014 32.0000 1.9863 1.9868 417.7174 417.8430 0.0189 -1.0000 -1.0000 4548674 1580607950.10 151.4636 60.0014 32.0000 1.9863 1.9868 417.6980 417.8239 0.0189 -1.0000 -1.0000 4548736 1580607950.20 151.4636 60.0014 32.0000 1.9863 1.9868 417.8639 417.9891 0.0189 -1.0000 -1.0000 4548799 1580607950.30 151.4636 60.0014 32.0000 1.9858 1.9863 417.8037 417.9302 0.0189 -1.0000 -1.0000 4548877 1580607950.40 151.4636 60.0014 32.0000 1.9873 1.9878 417.6577 417.7828 0.0188 -1.0000 -1.0000 4548939 1580607950.50 151.4636 60.0014 32.0000 1.9873 1.9878 417.7029 417.8280 0.0188 -1.0000 -1.0000 4549018 1580607950.60 151.4636 60.0014 32.0000 1.9871 1.9876 417.7872 417.9142 0.0190 -1.0000 -1.0000 4549080 1580607950.70 151.4636 60.0014 32.0000 1.9864 1.9869 417.8472 417.9729 0.0188 -1.0000 -1.0000 4549143 1580607950.80 151.4636 60.0014 32.0000 1.9860 1.9865 417.9246 418.0500 0.0188 -1.0000 -1.0000 4549377 1580607950.90 151.4496 60.0014 32.0000 1.9864 1.9869 417.8445 417.9693 0.0188 -1.0000 -1.0000 4549455 1580607951.00 151.4539 60.0014 32.0000 1.9860 1.9865 417.7727 417.8987 0.0189 -1.0000 -1.0000 4549518 1580607951.10 151.4539 60.0014 32.0000 1.9867 1.9872 417.7007 417.8274 0.0190 -1.0000 -1.0000 4549596 1580607951.20 151.4539 60.0014 32.0000 1.9865 1.9870 417.8129 417.9384 0.0188 -1.0000 -1.0000 4549658 1580607951.30 151.4539 60.0014 32.0000 1.9867 1.9872 417.7754 417.9001 0.0187 -1.0000 -1.0000 4549924 1580607951.40 151.4416 60.0014 32.0000 1.9867 1.9872 417.8644 417.9898 0.0189 -1.0000 -1.0000 4550002 1580607951.50 151.4319 60.0014 32.0000 1.9864 1.9869 417.8317 417.9575 0.0189 -1.0000 -1.0000 4550064 1580607951.60 151.4319 60.0014 32.0000 1.9870 1.9875 417.7204 417.8461 0.0189 -1.0000 -1.0000 4550127 1580607951.70 151.4319 60.0014 32.0000 1.9873 1.9878 417.5801 417.7062 0.0189 -1.0000 -1.0000 4550205 1580607951.80 151.4319 60.0014 32.0000 1.9864 1.9869 417.7545 417.8797 0.0189 -1.0000 -1.0000 4550393 1580607951.90 151.4319 60.0014 32.0000 1.9863 1.9868 417.9525 418.0781 0.0188 -1.0000 -1.0000 4550455 1580607952.00 151.4517 60.0014 32.0000 1.9866 1.9871 417.8131 417.9387 0.0189 -1.0000 -1.0000 4550533 1580607952.10 151.4517 60.0014 32.0000 1.9872 1.9877 417.7455 417.8720 0.0189 -1.0000 -1.0000 4550596 1580607952.20 151.4517 60.0014 32.0000 1.9872 1.9877 417.7324 417.8577 0.0188 -1.0000 -1.0000 4550658 1580607952.30 151.4517 60.0014 32.0000 1.9867 1.9872 417.8260 417.9516 0.0189 -1.0000 -1.0000 4550893 1580607952.40 151.4517 60.0014 32.0000 1.9866 1.9871 417.7964 417.9225 0.0189 -1.0000 -1.0000 4550955 1580607952.50 151.5494 60.0014 32.0000 1.9861 1.9866 417.9248 418.0501 0.0188 -1.0000 -1.0000 4551018 1580607952.60 151.5494 60.0014 32.0000 1.9868 1.9873 417.6727 417.7981 0.0189 -1.0000 -1.0000 4551096 1580607952.70 151.5494 60.0014 32.0000 1.9875 1.9880 417.6431 417.7702 0.0190 -1.0000 -1.0000 4551158 1580607952.80 151.5494 60.0014 32.0000 1.9869 1.9874 417.7837 417.9096 0.0189 -1.0000 -1.0000 4551377 1580607952.90 151.5494 60.0014 32.0000 1.9860 1.9865 417.9001 418.0254 0.0188 -1.0000 -1.0000 4551455 1580607953.00 151.5588 60.0014 32.0000 1.9859 1.9864 417.8964 418.0221 0.0188 -1.0000 -1.0000 4551518 1580607953.10 151.5714 60.0014 32.0000 1.9867 1.9872 417.8446 417.9693 0.0187 -1.0000 -1.0000 4551580 1580607953.20 151.5714 60.0014 32.0000 1.9871 1.9876 417.7563 417.8823 0.0190 -1.0000 -1.0000 4551643 1580607953.30 151.5714 60.0014 32.0000 1.9876 1.9881 417.7608 417.8881 0.0191 -1.0000 -1.0000 4551877 1580607953.40 151.5714 60.0014 32.0000 1.9866 1.9871 417.8181 417.9433 0.0187 -1.0000 -1.0000 4551955 1580607953.50 151.5714 60.0014 32.0000 1.9861 1.9866 417.7582 417.8844 0.0189 -1.0000 -1.0000 4552018 1580607953.60 151.5231 60.0014 32.0000 1.9858 1.9863 417.8472 417.9732 0.0189 -1.0000 -1.0000 4552080 1580607953.70 151.5231 60.0014 32.0000 1.9862 1.9867 417.7546 417.8808 0.0190 -1.0000 -1.0000 4552143 1580607953.80 151.5231 60.0014 32.0000 1.9869 1.9874 417.6243 417.7506 0.0190 -1.0000 -1.0000 4552205 1580607953.90 151.5231 60.0014 32.0000 1.9868 1.9873 417.7368 417.8629 0.0189 -1.0000 -1.0000 4552393 1580607954.00 151.5231 60.0014 32.0000 1.9864 1.9869 417.7840 417.9093 0.0189 -1.0000 -1.0000 4552455 1580607954.10 151.5455 60.0014 32.0000 1.9865 1.9870 417.8767 418.0019 0.0188 -1.0000 -1.0000 4552518 1580607954.20 151.5663 60.0014 32.0000 1.9862 1.9867 417.7625 417.8885 0.0189 -1.0000 -1.0000 4552580 1580607954.30 151.5663 60.0014 32.0000 1.9870 1.9875 417.7023 417.8275 0.0188 -1.0000 -1.0000 4552658 1580607954.40 151.5663 60.0014 32.0000 1.9872 1.9877 417.5975 417.7233 0.0189 -1.0000 -1.0000 4553471 1580607954.50 151.5663 60.0014 32.0000 1.9863 1.9868 417.8111 417.9377 0.0190 -1.0000 -1.0000 4553533 1580607954.60 151.5658 60.0014 32.0000 1.9852 1.9857 417.8389 417.9648 0.0189 -1.0000 -1.0000 4553612 1580607954.70 151.5465 60.0014 32.0000 1.9861 1.9866 417.8739 417.9987 0.0187 -1.0000 -1.0000 4553674 1580607954.80 151.5465 60.0014 32.0000 1.9860 1.9864 417.8227 417.9481 0.0189 -1.0000 -1.0000 4553736 1580607954.90 151.5465 60.0014 32.0000 1.9870 1.9874 417.6411 417.7668 0.0189 -1.0000 -1.0000 4553939 1580607955.00 151.5465 60.0014 32.0000 1.9873 1.9878 417.6502 417.7761 0.0189 -1.0000 -1.0000 4554002 1580607955.10 151.5465 60.0014 32.0000 1.9872 1.9877 417.7769 417.9025 0.0189 -1.0000 -1.0000 4554064 1580607955.20 151.5465 60.0014 32.0000 1.9858 1.9863 417.9158 418.0422 0.0190 -1.0000 -1.0000 4554127 1580607955.30 151.4690 60.0014 32.0000 1.9864 1.9869 417.8815 418.0074 0.0189 -1.0000 -1.0000 4554189 1580607955.40 151.4690 60.0014 32.0000 1.9868 1.9873 417.7199 417.8455 0.0189 -1.0000 -1.0000 4554393 1580607955.50 151.4690 60.0014 32.0000 1.9872 1.9876 417.7400 417.8655 0.0189 -1.0000 -1.0000 4554455 1580607955.60 151.4690 60.0014 32.0000 1.9867 1.9872 417.6791 417.8056 0.0190 -1.0000 -1.0000 4554518 1580607955.70 151.4582 60.0014 32.0000 1.9857 1.9862 417.6943 417.8200 0.0188 -1.0000 -1.0000 4554580 1580607955.80 151.4405 60.0014 32.0000 1.9868 1.9873 417.8837 418.0100 0.0189 -1.0000 -1.0000 4554643 1580607955.90 151.4405 60.0014 32.0000 1.9867 1.9872 417.9079 418.0334 0.0189 -1.0000 -1.0000 4554877 1580607956.00 151.4405 60.0014 32.0000 1.9880 1.9885 417.6861 417.8113 0.0188 -1.0000 -1.0000 4554955 1580607956.10 151.4405 60.0014 32.0000 1.9871 1.9876 417.6811 417.8061 0.0188 -1.0000 -1.0000 4555018 1580607956.20 151.4405 60.0014 32.0000 1.9870 1.9875 417.7632 417.8885 0.0188 -1.0000 -1.0000 4555080 1580607956.30 151.4405 60.0014 32.0000 1.9856 1.9861 417.8652 417.9908 0.0189 -1.0000 -1.0000 4555143 1580607956.40 151.4405 60.0014 32.0000 1.9866 1.9871 417.8650 417.9911 0.0189 -1.0000 -1.0000 4555205 1580607956.50 151.4405 60.0014 32.0000 1.9867 1.9872 417.7767 417.9024 0.0189 -1.0000 -1.0000 4555268 1580607956.60 151.4405 60.0014 32.0000 1.9873 1.9878 417.7179 417.8449 0.0191 -1.0000 -1.0000 4555346 1580607956.70 151.4405 60.0014 32.0000 1.9871 1.9876 417.7246 417.8501 0.0188 -1.0000 -1.0000 4555408 1580607956.80 151.4490 60.0014 32.0000 1.9859 1.9864 417.7760 417.9019 0.0189 -1.0000 -1.0000 4555471 1580607956.90 151.4511 60.0014 32.0000 1.9861 1.9866 417.8646 417.9910 0.0190 -1.0000 -1.0000 4555549 1580607957.00 151.4511 60.0014 32.0000 1.9860 1.9865 417.9011 418.0269 0.0189 -1.0000 -1.0000 4555674 1580607957.10 151.4511 60.0014 32.0000 1.9870 1.9875 417.7062 417.8317 0.0189 -1.0000 -1.0000 4555752 1580607957.20 151.4511 60.0014 32.0000 1.9876 1.9881 417.6951 417.8216 0.0190 -1.0000 -1.0000 4555815 1580607957.30 151.4511 60.0014 32.0000 1.9873 1.9878 417.6801 417.8063 0.0189 -1.0000 -1.0000 4555877 1580607957.40 151.4522 60.0014 32.0000 1.9866 1.9871 417.8392 417.9648 0.0189 -1.0000 -1.0000 4555939 1580607957.50 151.4522 60.0014 32.0000 1.9867 1.9872 417.9528 418.0788 0.0189 -1.0000 -1.0000 4556393 1580607957.60 151.4522 60.0014 32.0000 1.9867 1.9872 417.7822 417.9082 0.0189 -1.0000 -1.0000 4556455 1580607957.70 151.4522 60.0014 32.0000 1.9869 1.9874 417.7868 417.9129 0.0189 -1.0000 -1.0000 4556533 1580607957.80 151.4522 60.0014 32.0000 1.9881 1.9886 417.7516 417.8778 0.0190 -1.0000 -1.0000 4556596 1580607957.90 151.5202 60.0014 32.0000 1.9873 1.9878 417.7563 417.8814 0.0188 -1.0000 -1.0000 4556658 1580607958.00 151.5202 60.0014 32.0000 1.9864 1.9869 417.9044 418.0304 0.0189 -1.0000 -1.0000 4556893 1580607958.10 151.5202 60.0014 32.0000 1.9867 1.9872 417.9112 418.0376 0.0190 -1.0000 -1.0000 4556955 1580607958.20 151.5202 60.0014 32.0000 1.9871 1.9876 417.6612 417.7875 0.0190 -1.0000 -1.0000 4557018 1580607958.30 151.5202 60.0014 32.0000 1.9873 1.9878 417.6256 417.7515 0.0188 -1.0000 -1.0000 4557096 1580607958.40 151.5087 60.0014 32.0000 1.9870 1.9875 417.6484 417.7745 0.0191 -1.0000 -1.0000 4557158 1580607958.50 151.4634 60.0014 32.0000 1.9862 1.9867 417.7304 417.8566 0.0190 -1.0000 -1.0000 4558268 1580607958.60 151.4634 60.0014 32.0000 1.9856 1.9861 417.8162 417.9434 0.0191 -1.0000 -1.0000 4558361 1580607958.70 151.4634 60.0014 32.0000 1.9859 1.9864 417.8329 417.9585 0.0187 -1.0000 -1.0000 4558424 1580607958.80 151.4634 60.0014 32.0000 1.9868 1.9873 417.7647 417.8903 0.0189 -1.0000 -1.0000 4558486 1580607958.90 151.4634 60.0014 32.0000 1.9871 1.9876 417.7061 417.8318 0.0189 -1.0000 -1.0000 4558564 1580607959.00 151.5450 60.0014 32.0000 1.9880 1.9885 417.7415 417.8676 0.0190 -1.0000 -1.0000 4558627 1580607959.10 151.5450 60.0014 32.0000 1.9867 1.9872 417.8462 417.9730 0.0190 -1.0000 -1.0000 4558705 1580607959.20 151.5450 60.0014 32.0000 1.9867 1.9872 417.8742 417.9994 0.0188 -1.0000 -1.0000 4558768 1580607959.30 151.5450 60.0014 32.0000 1.9865 1.9870 417.7059 417.8306 0.0187 -1.0000 -1.0000 4558830 1580607959.40 151.5450 60.0014 32.0000 1.9874 1.9879 417.6761 417.8016 0.0189 -1.0000 -1.0000 4558893 1580607959.50 151.5454 60.0014 32.0000 1.9871 1.9876 417.6186 417.7445 0.0189 -1.0000 -1.0000 4558955 1580607959.60 151.5551 60.0014 32.0000 1.9871 1.9876 417.8365 417.9618 0.0188 -1.0000 -1.0000 4559018 1580607959.70 151.5551 60.0014 32.0000 1.9867 1.9872 417.9502 418.0764 0.0189 -1.0000 -1.0000 4559096 1580607959.80 151.5551 60.0014 32.0000 1.9874 1.9879 417.7935 417.9188 0.0188 -1.0000 -1.0000 4559158 1580607959.90 151.5551 60.0014 32.0000 1.9876 1.9881 417.6984 417.8248 0.0190 -1.0000 -1.0000 4559221 1580607960.00 151.5551 60.0014 32.0000 1.9873 1.9878 417.7475 417.8726 0.0188 -1.0000 -1.0000 4559299 1580607960.10 151.4743 60.0014 32.0000 1.9875 1.9880 417.7138 417.8403 0.0191 -1.0000 -1.0000 4559361 1580607960.20 151.4743 60.0014 32.0000 1.9868 1.9873 417.7876 417.9136 0.0189 -1.0000 -1.0000 4559424 1580607960.30 151.4743 60.0014 32.0000 1.9865 1.9870 417.8723 417.9990 0.0191 -1.0000 -1.0000 4559486 1580607960.40 151.4743 60.0014 32.0000 1.9868 1.9873 417.7777 417.9031 0.0187 -1.0000 -1.0000 4559549 1580607960.50 151.4743 60.0014 32.0000 1.9876 1.9881 417.6741 417.8000 0.0190 -1.0000 -1.0000 4559612 1580607960.60 151.4743 60.0014 32.0000 1.9876 1.9881 417.6249 417.7514 0.0190 -1.0000 -1.0000 4559689 1580607960.70 151.4743 60.0014 32.0000 1.9870 1.9875 417.7185 417.8447 0.0190 -1.0000 -1.0000 4559752 1580607960.80 151.4743 60.0014 32.0000 1.9859 1.9864 417.9501 418.0770 0.0191 -1.0000 -1.0000 4559815 1580607960.90 151.4256 60.0014 32.0000 1.9858 1.9863 417.8578 417.9848 0.0190 -1.0000 -1.0000 4559893 1580607961.00 151.3966 60.0014 32.0000 1.9874 1.9879 417.8657 417.9916 0.0189 -1.0000 -1.0000 4559955 1580607961.10 151.3966 60.0014 32.0000 1.9877 1.9881 417.7537 417.8790 0.0188 -1.0000 -1.0000 4600143 1580607961.20 151.3966 60.0014 32.0000 1.9876 1.9881 417.6458 417.7712 0.0188 -1.0000 -1.0000 4600205 1580607961.30 151.3966 60.0014 32.0000 1.9875 1.9880 417.7270 417.8527 0.0189 -1.0000 -1.0000 4600268 1580607961.40 151.3966 60.0014 32.0000 1.9867 1.9872 417.8630 417.9890 0.0189 -1.0000 -1.0000 4600330 1580607961.50 151.4920 60.0014 32.0000 1.9862 1.9867 417.8851 418.0111 0.0189 -1.0000 -1.0000 4600393 1580607961.60 151.4920 60.0014 32.0000 1.9879 1.9884 417.6504 417.7761 0.0189 -1.0000 -1.0000 4600690 1580607961.70 151.4920 60.0014 32.0000 1.9881 1.9886 417.7070 417.8331 0.0189 -1.0000 -1.0000 4600752 1580607961.80 151.4920 60.0014 32.0000 1.9871 1.9876 417.8301 417.9558 0.0189 -1.0000 -1.0000 4600814 1580607961.90 151.4920 60.0014 32.0000 1.9868 1.9873 417.8887 418.0145 0.0188 -1.0000 -1.0000 4600877 1580607962.00 151.4611 60.0014 32.0000 1.9875 1.9880 417.8234 417.9487 0.0189 -1.0000 -1.0000 4600955 1580607962.10 151.4611 60.0014 32.0000 1.9871 1.9876 417.7361 417.8630 0.0190 -1.0000 -1.0000 4601143 1580607962.20 151.4611 60.0014 32.0000 1.9872 1.9877 417.6628 417.7887 0.0189 -1.0000 -1.0000 4601205 1580607962.30 151.4611 60.0014 32.0000 1.9869 1.9874 417.8465 417.9724 0.0189 -1.0000 -1.0000 4601283 1580607962.40 151.4611 60.0014 32.0000 1.9868 1.9873 417.9170 418.0431 0.0189 -1.0000 -1.0000 4601346 1580607962.50 151.4611 60.0014 32.0000 1.9871 1.9876 417.9239 418.0491 0.0188 -1.0000 -1.0000 4601408 1580607962.60 151.4521 60.0014 32.0000 1.9868 1.9873 417.9274 418.0538 0.0190 -1.0000 -1.0000 4601486 1580607962.70 151.4521 60.0014 32.0000 1.9869 1.9874 417.7301 417.8567 0.0190 -1.0000 -1.0000 4601549 1580607962.80 151.4521 60.0014 32.0000 1.9871 1.9876 417.7140 417.8404 0.0190 -1.0000 -1.0000 4601611 1580607962.90 151.4521 60.0014 32.0000 1.9868 1.9873 417.7471 417.8734 0.0189 -1.0000 -1.0000 4601674 1580607963.00 151.4521 60.0014 32.0000 1.9864 1.9869 417.8846 418.0098 0.0188 -1.0000 -1.0000 4601736 1580607963.10 151.4702 60.0014 32.0000 1.9873 1.9878 417.7174 417.8430 0.0189 -1.0000 -1.0000 4602127 1580607963.20 151.4740 60.0014 32.0000 1.9868 1.9873 417.6689 417.7947 0.0189 -1.0000 -1.0000 4602189 1580607963.30 151.4740 60.0014 32.0000 1.9879 1.9883 417.6062 417.7319 0.0189 -1.0000 -1.0000 4602283 1580607963.40 151.4740 60.0014 32.0000 1.9864 1.9869 417.7715 417.8975 0.0190 -1.0000 -1.0000 4602361 1580607963.50 151.4740 60.0014 32.0000 1.9862 1.9867 417.7927 417.9181 0.0188 -1.0000 -1.0000 4602424 1580607963.60 151.4740 60.0014 32.0000 1.9859 1.9864 417.8005 417.9262 0.0190 -1.0000 -1.0000 4602658 1580607963.70 151.5410 60.0014 32.0000 1.9863 1.9868 417.7122 417.8383 0.0189 -1.0000 -1.0000 4602736 1580607963.80 151.5410 60.0014 32.0000 1.9861 1.9866 417.6218 417.7471 0.0188 -1.0000 -1.0000 4602799 1580607963.90 151.5410 60.0014 32.0000 1.9867 1.9872 417.6646 417.7898 0.0189 -1.0000 -1.0000 4602877 1580607964.00 151.5410 60.0014 32.0000 1.9858 1.9863 417.7514 417.8784 0.0191 -1.0000 -1.0000 4602955 1580607964.10 151.5410 60.0014 32.0000 1.9856 1.9861 417.9490 418.0743 0.0188 -1.0000 -1.0000 4603018 1580607964.20 151.5410 60.0014 32.0000 1.9864 1.9869 417.7071 417.8334 0.0190 -1.0000 -1.0000 4603143 1580607964.30 151.5321 60.0014 32.0000 1.9872 1.9877 417.5803 417.7066 0.0189 -1.0000 -1.0000 4603205 1580607964.40 151.5245 60.0014 32.0000 1.9869 1.9874 417.6981 417.8247 0.0190 -1.0000 -1.0000 4603268 1580607964.50 151.5245 60.0014 32.0000 1.9868 1.9873 417.7230 417.8487 0.0189 -1.0000 -1.0000 4603330 1580607964.60 151.5245 60.0014 32.0000 1.9862 1.9866 417.8888 418.0143 0.0189 -1.0000 -1.0000 4603408 1580607964.70 151.5245 60.0014 32.0000 1.9863 1.9868 417.8335 417.9591 0.0189 -1.0000 -1.0000 4604002 1580607964.80 151.5245 60.0014 32.0000 1.9863 1.9868 417.6148 417.7413 0.0191 -1.0000 -1.0000 4604064 1580607964.90 151.4974 60.0016 32.0000 1.9867 1.9872 417.7078 417.8339 0.0188 -1.0000 -1.0000 4604143 1580607965.00 151.4974 60.0016 32.0000 1.9862 1.9866 417.7120 417.8370 0.0188 -1.0000 -1.0000 4604205 1580607965.10 151.4974 60.0016 32.0000 1.9857 1.9862 417.8325 417.9579 0.0189 -1.0000 -1.0000 4604283 1580607965.20 151.4974 60.0016 32.0000 1.9858 1.9862 417.8150 417.9412 0.0189 -1.0000 -1.0000 4604377 1580607965.30 151.4974 60.0016 32.0000 1.9868 1.9873 417.6758 417.8017 0.0189 -1.0000 -1.0000 4604439 1580607965.40 151.4989 60.0016 32.0000 1.9876 1.9881 417.7040 417.8298 0.0189 -1.0000 -1.0000 4604518 1580607965.50 151.5033 60.0016 32.0000 1.9873 1.9878 417.6955 417.8215 0.0189 -1.0000 -1.0000 4604580 1580607965.60 151.5033 60.0016 32.0000 1.9865 1.9870 417.7579 417.8836 0.0189 -1.0000 -1.0000 4604643 1580607965.70 151.5033 60.0016 32.0000 1.9855 1.9860 417.9162 418.0416 0.0189 -1.0000 -1.0000 4604705 1580607965.80 151.5033 60.0016 32.0000 1.9864 1.9869 417.8420 417.9677 0.0188 -1.0000 -1.0000 4604768 1580607965.90 151.5033 60.0016 32.0000 1.9866 1.9871 417.7311 417.8559 0.0188 -1.0000 -1.0000 4604830 1580607966.00 151.5000 60.0016 32.0000 1.9874 1.9879 417.7084 417.8347 0.0189 -1.0000 -1.0000 4604908 1580607966.10 151.4962 60.0016 32.0000 1.9864 1.9869 417.7886 417.9147 0.0190 -1.0000 -1.0000 4604971 1580607966.20 151.4962 60.0016 32.0000 1.9859 1.9864 417.9389 418.0644 0.0188 -1.0000 -1.0000 4605221 1580607966.30 151.4962 60.0016 32.0000 1.9866 1.9871 417.8059 417.9327 0.0190 -1.0000 -1.0000 4605299 1580607966.40 151.4962 60.0016 32.0000 1.9871 1.9876 417.6602 417.7861 0.0189 -1.0000 -1.0000 4605361 1580607966.50 151.4962 60.0016 32.0000 1.9872 1.9877 417.6912 417.8173 0.0190 -1.0000 -1.0000 4605424 1580607966.60 151.4962 60.0016 32.0000 1.9875 1.9880 417.6868 417.8128 0.0189 -1.0000 -1.0000 4605486 1580607966.70 151.4962 60.0016 32.0000 1.9864 1.9869 417.6619 417.7880 0.0190 -1.0000 -1.0000 4605924 1580607966.80 151.4962 60.0016 32.0000 1.9860 1.9865 417.8962 418.0220 0.0189 -1.0000 -1.0000 4605986 1580607966.90 151.4962 60.0016 32.0000 1.9862 1.9867 417.9265 418.0532 0.0190 -1.0000 -1.0000 4606049 1580607967.00 151.4962 60.0016 32.0000 1.9861 1.9865 417.8983 418.0251 0.0190 -1.0000 -1.0000 4606112 1580607967.10 151.4962 60.0016 32.0000 1.9877 1.9882 417.8141 417.9401 0.0189 -1.0000 -1.0000 4606189 1580607967.20 151.4926 60.0016 32.0000 1.9875 1.9880 417.6953 417.8216 0.0190 -1.0000 -1.0000 4606455 1580607967.30 151.4926 60.0016 32.0000 1.9868 1.9873 417.7485 417.8746 0.0189 -1.0000 -1.0000 4606518 1580607967.40 151.4926 60.0016 32.0000 1.9870 1.9875 417.8069 417.9323 0.0188 -1.0000 -1.0000 4606596 1580607967.50 151.4926 60.0016 32.0000 1.9874 1.9879 417.6937 417.8187 0.0189 -1.0000 -1.0000 4606658 1580607967.60 151.4926 60.0016 32.0000 1.9878 1.9883 417.5666 417.6924 0.0189 -1.0000 -1.0000 4606721 1580607967.70 151.4625 60.0016 32.0000 1.9870 1.9875 417.6035 417.7288 0.0188 -1.0000 -1.0000 4606783 1580607967.80 151.4603 60.0016 32.0000 1.9864 1.9869 417.6626 417.7884 0.0189 -1.0000 -1.0000 4606861 1580607967.90 151.4603 60.0016 32.0000 1.9870 1.9875 417.8032 417.9281 0.0187 -1.0000 -1.0000 4606924 1580607968.00 151.4603 60.0016 32.0000 1.9865 1.9870 417.8942 418.0202 0.0189 -1.0000 -1.0000 4606986 1580607968.10 151.4603 60.0016 32.0000 1.9865 1.9870 417.7657 417.8914 0.0188 -1.0000 -1.0000 4607064 1580607968.20 151.4603 60.0016 32.0000 1.9871 1.9876 417.6618 417.7866 0.0188 -1.0000 -1.0000 4607127 1580607968.30 151.5105 60.0016 32.0000 1.9872 1.9877 417.7043 417.8299 0.0189 -1.0000 -1.0000 4607315 1580607968.40 151.5105 60.0016 32.0000 1.9870 1.9875 417.9703 418.0966 0.0190 -1.0000 -1.0000 4607361 1580607968.50 151.4922 60.0016 32.0000 1.9861 1.9866 417.8855 418.0116 0.0189 -1.0000 -1.0000 4607424 1580607968.60 151.4922 60.0016 32.0000 1.9876 1.9881 417.8375 417.9619 0.0188 -1.0000 -1.0000 4607502 1580607968.70 151.4922 60.0016 32.0000 1.9878 1.9883 417.8010 417.9270 0.0189 -1.0000 -1.0000 4607564 1580607968.80 151.4922 60.0016 32.0000 1.9871 1.9876 417.6991 417.8246 0.0188 -1.0000 -1.0000 4607893 1580607968.90 151.4922 60.0016 32.0000 1.9880 1.9885 417.6847 417.8095 0.0187 -1.0000 -1.0000 4607971 1580607969.00 151.4922 60.0016 32.0000 1.9874 1.9879 417.7462 417.8721 0.0190 -1.0000 -1.0000 4608033 1580607969.10 151.4922 60.0016 32.0000 1.9866 1.9871 417.8106 417.9361 0.0189 -1.0000 -1.0000 4608111 1580607969.20 151.4922 60.0016 32.0000 1.9863 1.9868 417.9027 418.0288 0.0189 -1.0000 -1.0000 4608174 1580607969.30 151.4922 60.0016 32.0000 1.9865 1.9870 417.9577 418.0817 0.0186 -1.0000 -1.0000 4608471 1580607969.40 151.5111 60.0016 32.0000 1.9870 1.9875 417.7467 417.8725 0.0189 -1.0000 -1.0000 4608549 1580607969.50 151.5220 60.0016 32.0000 1.9871 1.9875 417.6819 417.8073 0.0188 -1.0000 -1.0000 4608611 1580607969.60 151.5220 60.0016 32.0000 1.9867 1.9872 417.8502 417.9761 0.0189 -1.0000 -1.0000 4608674 1580607969.70 151.5220 60.0016 32.0000 1.9869 1.9874 417.8151 417.9416 0.0190 -1.0000 -1.0000 4608736 1580607969.80 151.5220 60.0016 32.0000 1.9866 1.9871 417.8183 417.9446 0.0190 -1.0000 -1.0000 4608799 1580607969.90 151.5220 60.0016 32.0000 1.9875 1.9880 417.6387 417.7644 0.0188 -1.0000 -1.0000 4608861 1580607970.00 151.5612 60.0008 32.0000 1.9876 1.9881 417.7223 417.8481 0.0189 -1.0000 -1.0000 4608939 1580607970.10 151.5612 60.0008 32.0000 1.9868 1.9873 417.7319 417.8574 0.0188 -1.0000 -1.0000 4609002 1580607970.20 151.5612 60.0008 32.0000 1.9862 1.9867 417.9317 418.0572 0.0189 -1.0000 -1.0000 4609064 1580607970.30 151.5612 60.0008 32.0000 1.9867 1.9872 417.8485 417.9751 0.0190 -1.0000 -1.0000 4609143 1580607970.40 151.5612 60.0008 32.0000 1.9862 1.9867 417.9143 418.0408 0.0190 -1.0000 -1.0000 4609205 1580607970.50 151.5612 60.0008 32.0000 1.9867 1.9872 417.7336 417.8594 0.0189 -1.0000 -1.0000 4609268 1580607970.60 151.5579 60.0008 32.0000 1.9871 1.9876 417.7000 417.8254 0.0188 -1.0000 -1.0000 4609330 1580607970.70 151.5464 60.0008 32.0000 1.9871 1.9876 417.8395 417.9654 0.0189 -1.0000 -1.0000 4609409 1580607970.80 151.5464 60.0008 32.0000 1.9868 1.9873 417.9184 418.0443 0.0191 -1.0000 -1.0000 4609674 1580607970.90 151.5464 60.0008 32.0000 1.9868 1.9873 417.8786 418.0043 0.0189 -1.0000 -1.0000 4609752 1580607971.00 151.5464 60.0008 32.0000 1.9867 1.9872 417.8322 417.9580 0.0189 -1.0000 -1.0000 4609815 1580607971.10 151.5464 60.0008 32.0000 1.9878 1.9883 417.5747 417.7012 0.0190 -1.0000 -1.0000 4609893 1580607971.20 151.4612 60.0008 32.0000 1.9876 1.9881 417.6890 417.8141 0.0188 -1.0000 -1.0000 4609955 1580607971.30 151.4612 60.0008 32.0000 1.9867 1.9872 417.8664 417.9916 0.0188 -1.0000 -1.0000 4610189 1580607971.40 151.4612 60.0008 32.0000 1.9864 1.9869 417.8816 418.0070 0.0189 -1.0000 -1.0000 4610268 1580607971.50 151.4612 60.0008 32.0000 1.9855 1.9860 417.9019 418.0287 0.0190 -1.0000 -1.0000 4610330 1580607971.60 151.4612 60.0008 32.0000 1.9868 1.9873 417.7377 417.8639 0.0190 -1.0000 -1.0000 4610393 1580607971.70 151.4355 60.0008 32.0000 1.9867 1.9872 417.7675 417.8932 0.0189 -1.0000 -1.0000 4610471 1580607971.80 151.4355 60.0008 32.0000 1.9872 1.9876 417.7593 417.8846 0.0189 -1.0000 -1.0000 4610533 1580607971.90 151.4355 60.0008 32.0000 1.9867 1.9872 417.8391 417.9649 0.0188 -1.0000 -1.0000 4610658 1580607972.00 151.4355 60.0008 32.0000 1.9868 1.9873 417.8240 417.9496 0.0189 -1.0000 -1.0000 4610736 1580607972.10 151.4355 60.0008 32.0000 1.9875 1.9880 417.6494 417.7749 0.0188 -1.0000 -1.0000 4610799 1580607972.20 151.4350 60.0008 32.0000 1.9882 1.9887 417.5939 417.7190 0.0188 -1.0000 -1.0000 4610861 1580607972.30 151.4294 60.0008 32.0000 1.9878 1.9883 417.5879 417.7139 0.0189 -1.0000 -1.0000 4610924 1580607972.40 151.4294 60.0008 32.0000 1.9867 1.9872 417.8276 417.9528 0.0189 -1.0000 -1.0000 4611409 1580607972.50 151.4294 60.0008 32.0000 1.9869 1.9873 417.8635 417.9894 0.0189 -1.0000 -1.0000 4611471 1580607972.60 151.4294 60.0008 32.0000 1.9867 1.9872 417.8970 418.0236 0.0190 -1.0000 -1.0000 4611549 1580607972.70 151.4294 60.0008 32.0000 1.9873 1.9878 417.7802 417.9058 0.0188 -1.0000 -1.0000 4611612 1580607972.80 151.4649 60.0008 32.0000 1.9877 1.9882 417.6665 417.7919 0.0189 -1.0000 -1.0000 4611674 1580607972.90 151.4649 60.0008 32.0000 1.9876 1.9880 417.7077 417.8333 0.0189 -1.0000 -1.0000 4611909 1580607973.00 151.4649 60.0008 32.0000 1.9873 1.9878 417.7044 417.8306 0.0190 -1.0000 -1.0000 4611971 1580607973.10 151.4649 60.0008 32.0000 1.9869 1.9874 417.8530 417.9792 0.0189 -1.0000 -1.0000 4612033 1580607973.20 151.4649 60.0008 32.0000 1.9868 1.9873 417.9069 418.0328 0.0189 -1.0000 -1.0000 4612096 1580607973.30 151.4580 60.0008 32.0000 1.9877 1.9881 417.8424 417.9686 0.0190 -1.0000 -1.0000 4612158 1580607973.40 151.4403 60.0008 32.0000 1.9876 1.9881 417.6871 417.8128 0.0188 -1.0000 -1.0000 4612455 1580607973.50 151.4403 60.0008 32.0000 1.9873 1.9878 417.7863 417.9114 0.0188 -1.0000 -1.0000 4612518 1580607973.60 151.4403 60.0008 32.0000 1.9867 1.9872 417.7303 417.8553 0.0188 -1.0000 -1.0000 4612580 1580607973.70 151.4403 60.0008 32.0000 1.9865 1.9870 417.8943 418.0195 0.0188 -1.0000 -1.0000 4612658 1580607973.80 151.4403 60.0008 32.0000 1.9869 1.9873 417.8662 417.9935 0.0191 -1.0000 -1.0000 4612721 1580607973.90 151.5233 60.0008 32.0000 1.9871 1.9876 417.6768 417.8026 0.0189 -1.0000 -1.0000 4612783 1580607974.00 151.5233 60.0008 32.0000 1.9868 1.9873 417.7664 417.8922 0.0189 -1.0000 -1.0000 4612846 1580607974.10 151.5233 60.0008 32.0000 1.9862 1.9867 417.8827 418.0094 0.0190 -1.0000 -1.0000 4612908 1580607974.20 151.5233 60.0008 32.0000 1.9867 1.9872 417.8881 418.0146 0.0189 -1.0000 -1.0000 4612971 1580607974.30 151.5233 60.0008 32.0000 1.9874 1.9879 417.8116 417.9365 0.0187 -1.0000 -1.0000 4613049 1580607974.40 151.5422 60.0008 32.0000 1.9869 1.9874 417.7326 417.8588 0.0189 -1.0000 -1.0000 4613111 1580607974.50 151.5422 60.0008 32.0000 1.9881 1.9886 417.6361 417.7617 0.0189 -1.0000 -1.0000 4613174 1580607974.60 151.5422 60.0008 32.0000 1.9874 1.9879 417.7582 417.8839 0.0189 -1.0000 -1.0000 4613252 1580607974.70 151.5422 60.0008 32.0000 1.9863 1.9868 417.8367 417.9626 0.0189 -1.0000 -1.0000 4613315 1580607974.80 151.5422 60.0008 32.0000 1.9857 1.9862 417.9932 418.1187 0.0189 -1.0000 -1.0000 4613377 1580607974.90 151.5434 60.0009 32.0000 1.9865 1.9870 417.9130 418.0388 0.0189 -1.0000 -1.0000 4614174 1580607975.00 151.5548 60.0012 32.0000 1.9874 1.9879 417.6783 417.8035 0.0188 -1.0000 -1.0000 4614236 1580607975.10 151.5548 60.0012 32.0000 1.9863 1.9868 417.8418 417.9675 0.0189 -1.0000 -1.0000 4614299 1580607975.20 151.5548 60.0012 32.0000 1.9861 1.9866 417.9233 418.0490 0.0189 -1.0000 -1.0000 4614361 1580607975.30 151.5548 60.0012 32.0000 1.9868 1.9873 417.8064 417.9320 0.0189 -1.0000 -1.0000 4614439 1580607975.40 151.5548 60.0012 32.0000 1.9870 1.9875 417.6970 417.8231 0.0189 -1.0000 -1.0000 4614502 1580607975.50 151.5548 60.0012 32.0000 1.9875 1.9880 417.6718 417.7984 0.0191 -1.0000 -1.0000 4614564 1580607975.60 151.5641 60.0012 32.0000 1.9875 1.9880 417.6013 417.7277 0.0190 -1.0000 -1.0000 4614627 1580607975.70 151.5641 60.0012 32.0000 1.9873 1.9878 417.7100 417.8361 0.0189 -1.0000 -1.0000 4614705 1580607975.80 151.5641 60.0012 32.0000 1.9858 1.9863 417.8742 417.9995 0.0188 -1.0000 -1.0000 4614768 1580607975.90 151.5641 60.0012 32.0000 1.9873 1.9878 417.8206 417.9454 0.0188 -1.0000 -1.0000 4614830 1580607976.00 151.5641 60.0012 32.0000 1.9871 1.9876 417.6974 417.8234 0.0189 -1.0000 -1.0000 4614908 1580607976.10 151.5553 60.0012 32.0000 1.9874 1.9879 417.7610 417.8869 0.0189 -1.0000 -1.0000 4614971 1580607976.20 151.5445 60.0012 32.0000 1.9866 1.9871 417.7270 417.8522 0.0189 -1.0000 -1.0000 4615033 1580607976.30 151.5445 60.0012 32.0000 1.9864 1.9869 417.8339 417.9610 0.0190 -1.0000 -1.0000 4615096 1580607976.40 151.5445 60.0012 32.0000 1.9864 1.9869 417.9229 418.0490 0.0189 -1.0000 -1.0000 4615174 1580607976.50 151.5245 60.0012 32.0000 1.9868 1.9873 417.6586 417.7843 0.0189 -1.0000 -1.0000 4615236 1580607976.60 151.5245 60.0012 32.0000 1.9872 1.9877 417.6287 417.7543 0.0189 -1.0000 -1.0000 4615299 1580607976.70 151.5245 60.0012 32.0000 1.9864 1.9869 417.6597 417.7859 0.0190 -1.0000 -1.0000 4615361 1580607976.80 151.5245 60.0012 32.0000 1.9865 1.9870 417.8024 417.9283 0.0189 -1.0000 -1.0000 4615424 1580607976.90 151.5245 60.0012 32.0000 1.9867 1.9872 417.9621 418.0869 0.0187 -1.0000 -1.0000 4615502 1580607977.00 151.5245 60.0012 32.0000 1.9865 1.9870 417.8179 417.9431 0.0189 -1.0000 -1.0000 4615674 1580607977.10 151.5245 60.0012 32.0000 1.9868 1.9873 417.7051 417.8305 0.0188 -1.0000 -1.0000 4615752 1580607977.20 151.5067 60.0012 32.0000 1.9873 1.9878 417.7086 417.8334 0.0188 -1.0000 -1.0000 4615814 1580607977.30 151.4945 60.0012 32.0000 1.9869 1.9873 417.7535 417.8788 0.0189 -1.0000 -1.0000 4615877 1580607977.40 151.4945 60.0012 32.0000 1.9858 1.9863 417.9350 418.0604 0.0188 -1.0000 -1.0000 4615955 1580607977.50 151.4945 60.0012 32.0000 1.9869 1.9874 417.8472 417.9727 0.0189 -1.0000 -1.0000 4616174 1580607977.60 151.4945 60.0012 32.0000 1.9874 1.9879 417.7894 417.9149 0.0188 -1.0000 -1.0000 4616236 1580607977.70 151.4945 60.0012 32.0000 1.9879 1.9884 417.5794 417.7046 0.0188 -1.0000 -1.0000 4616315 1580607977.80 151.5049 60.0012 32.0000 1.9875 1.9880 417.7034 417.8295 0.0190 -1.0000 -1.0000 4616377 1580607977.90 151.5049 60.0012 32.0000 1.9870 1.9875 417.8188 417.9448 0.0188 -1.0000 -1.0000 4616439 1580607978.00 151.5049 60.0012 32.0000 1.9866 1.9871 417.8448 417.9710 0.0190 -1.0000 -1.0000 4616721 1580607978.10 151.5049 60.0012 32.0000 1.9875 1.9879 417.8246 417.9501 0.0189 -1.0000 -1.0000 4616783 1580607978.20 151.5049 60.0012 32.0000 1.9872 1.9877 417.6925 417.8182 0.0189 -1.0000 -1.0000 4616846 1580607978.30 151.4933 60.0012 32.0000 1.9873 1.9878 417.6560 417.7814 0.0188 -1.0000 -1.0000 4617064 1580607978.40 151.4932 60.0012 32.0000 1.9871 1.9875 418.0050 418.1305 0.0189 -1.0000 -1.0000 4617127 1580607978.50 151.4932 60.0012 32.0000 1.9874 1.9879 417.8755 418.0016 0.0189 -1.0000 -1.0000 4617189 1580607978.60 151.4932 60.0012 32.0000 1.9871 1.9876 417.7349 417.8608 0.0189 -1.0000 -1.0000 4617268 1580607978.70 151.4932 60.0012 32.0000 1.9873 1.9878 417.7265 417.8524 0.0189 -1.0000 -1.0000 4617330 1580607978.80 151.4907 60.0012 32.0000 1.9870 1.9875 417.7278 417.8531 0.0188 -1.0000 -1.0000 4617393 1580607978.90 151.4691 60.0012 32.0000 1.9865 1.9870 417.7670 417.8929 0.0190 -1.0000 -1.0000 4617471 1580607979.00 151.4691 60.0012 32.0000 1.9857 1.9862 417.8001 417.9263 0.0188 -1.0000 -1.0000 4617893 1580607979.10 151.4691 60.0012 32.0000 1.9864 1.9869 417.9038 418.0293 0.0189 -1.0000 -1.0000 4617971 1580607979.20 151.4691 60.0012 32.0000 1.9865 1.9870 417.8970 418.0232 0.0190 -1.0000 -1.0000 4618033 1580607979.30 151.4691 60.0012 32.0000 1.9874 1.9879 417.7226 417.8485 0.0189 -1.0000 -1.0000 4618096 1580607979.40 151.5256 60.0012 32.0000 1.9878 1.9883 417.6978 417.8237 0.0189 -1.0000 -1.0000 4618158 1580607979.50 151.5256 60.0012 32.0000 1.9872 1.9877 417.8038 417.9282 0.0188 -1.0000 -1.0000 4618221 1580607979.60 151.5256 60.0012 32.0000 1.9864 1.9869 417.9196 418.0451 0.0188 -1.0000 -1.0000 4618393 1580607979.70 151.5256 60.0012 32.0000 1.9864 1.9868 417.9326 418.0582 0.0189 -1.0000 -1.0000 4618471 1580607979.80 151.5256 60.0012 32.0000 1.9872 1.9877 417.7970 417.9227 0.0189 -1.0000 -1.0000 4618533 1580607979.90 151.5714 60.0010 32.0000 1.9879 1.9884 417.6297 417.7551 0.0188 -1.0000 -1.0000 4618596 1580607980.00 151.5858 60.0010 32.0000 1.9881 1.9886 417.6413 417.7680 0.0190 -1.0000 -1.0000 4618674 1580607980.10 151.5858 60.0010 32.0000 1.9863 1.9868 417.6517 417.7769 0.0189 -1.0000 -1.0000 4618908 1580607980.20 151.5359 60.0010 32.0000 1.9871 1.9876 417.7527 417.8786 0.0189 -1.0000 -1.0000 4618971 1580607980.30 151.5268 60.0010 32.0000 1.9866 1.9871 417.7886 417.9143 0.0188 -1.0000 -1.0000 4619049 1580607980.40 151.5268 60.0010 32.0000 1.9870 1.9875 417.7800 417.9050 0.0188 -1.0000 -1.0000 4619111 1580607980.50 151.5268 60.0010 32.0000 1.9869 1.9874 417.7002 417.8264 0.0190 -1.0000 -1.0000 4619174 1580607980.60 151.5268 60.0010 32.0000 1.9868 1.9873 417.6977 417.8237 0.0189 -1.0000 -1.0000 4619424 1580607980.70 151.5268 60.0010 32.0000 1.9858 1.9863 417.7400 417.8661 0.0190 -1.0000 -1.0000 4619486 1580607980.80 151.5268 60.0010 32.0000 1.9858 1.9863 417.9047 418.0310 0.0190 -1.0000 -1.0000 4619549 1580607980.90 151.5268 60.0010 32.0000 1.9868 1.9873 417.7767 417.9034 0.0190 -1.0000 -1.0000 4619627 1580607981.00 151.5405 60.0010 32.0000 1.9867 1.9871 417.7242 417.8502 0.0189 -1.0000 -1.0000 4619689 1580607981.10 151.5419 60.0010 32.0000 1.9872 1.9877 417.6787 417.8045 0.0189 -1.0000 -1.0000 4619939 1580607981.20 151.5419 60.0010 32.0000 1.9871 1.9876 417.6973 417.8232 0.0189 -1.0000 -1.0000 4620002 1580607981.30 151.5419 60.0010 32.0000 1.9859 1.9864 417.8186 417.9443 0.0190 -1.0000 -1.0000 4620064 1580607981.40 151.5419 60.0010 32.0000 1.9866 1.9871 417.8756 418.0014 0.0188 -1.0000 -1.0000 4620127 1580607981.50 151.5276 60.0010 32.0000 1.9862 1.9867 417.8852 418.0104 0.0188 -1.0000 -1.0000 4620205 1580607981.60 151.4789 60.0010 32.0000 1.9866 1.9870 417.8056 417.9311 0.0189 -1.0000 -1.0000 4620377 1580607981.70 151.4789 60.0010 32.0000 1.9869 1.9874 417.7198 417.8452 0.0188 -1.0000 -1.0000 4620455 1580607981.80 151.4789 60.0010 32.0000 1.9868 1.9873 417.7089 417.8349 0.0189 -1.0000 -1.0000 4620518 1580607981.90 151.4789 60.0010 32.0000 1.9861 1.9866 417.7775 417.9031 0.0189 -1.0000 -1.0000 4620580 1580607982.00 151.4789 60.0010 32.0000 1.9864 1.9869 417.8466 417.9720 0.0188 -1.0000 -1.0000 4620658 1580607982.10 151.5466 60.0010 32.0000 1.9865 1.9870 417.7497 417.8763 0.0190 -1.0000 -1.0000 4621127 1580607982.20 151.5466 60.0010 32.0000 1.9864 1.9869 417.6440 417.7690 0.0188 -1.0000 -1.0000 4621189 1580607982.30 151.5466 60.0010 32.0000 1.9870 1.9875 417.6333 417.7591 0.0189 -1.0000 -1.0000 4621268 1580607982.40 151.5466 60.0010 32.0000 1.9872 1.9877 417.6889 417.8144 0.0189 -1.0000 -1.0000 4621330 1580607982.50 151.5466 60.0010 32.0000 1.9861 1.9866 417.7164 417.8416 0.0187 -1.0000 -1.0000 4621393 1580607982.60 151.4715 60.0010 32.0000 1.9870 1.9875 417.9273 418.0523 0.0188 -1.0000 -1.0000 4621627 1580607982.70 151.4450 60.0010 32.0000 1.9864 1.9869 417.8628 417.9884 0.0189 -1.0000 -1.0000 4621689 1580607982.80 151.4450 60.0010 32.0000 1.9864 1.9869 417.7351 417.8607 0.0189 -1.0000 -1.0000 4621752 1580607982.90 151.4450 60.0010 32.0000 1.9869 1.9874 417.6197 417.7458 0.0189 -1.0000 -1.0000 4621830 1580607983.00 151.4450 60.0010 32.0000 1.9873 1.9878 417.6262 417.7514 0.0188 -1.0000 -1.0000 4621893 1580607983.10 151.4483 60.0010 32.0000 1.9874 1.9879 417.6398 417.7647 0.0187 -1.0000 -1.0000 4621971 1580607983.20 151.4818 60.0010 32.0000 1.9861 1.9866 417.8717 417.9971 0.0189 -1.0000 -1.0000 4622033 1580607983.30 151.4818 60.0010 32.0000 1.9861 1.9866 417.8359 417.9622 0.0189 -1.0000 -1.0000 4622096 1580607983.40 151.4818 60.0010 32.0000 1.9863 1.9868 417.7131 417.8383 0.0188 -1.0000 -1.0000 4622174 1580607983.50 151.4818 60.0010 32.0000 1.9878 1.9883 417.6786 417.8038 0.0189 -1.0000 -1.0000 4622236 1580607983.60 151.4818 60.0010 32.0000 1.9867 1.9872 417.7241 417.8499 0.0189 -1.0000 -1.0000 4622299 1580607983.70 151.4792 60.0010 32.0000 1.9870 1.9875 417.7713 417.8973 0.0189 -1.0000 -1.0000 4622361 1580607983.80 151.4203 60.0010 32.0000 1.9866 1.9871 417.8231 417.9489 0.0189 -1.0000 -1.0000 4622424 1580607983.90 151.4203 60.0010 32.0000 1.9865 1.9870 417.7252 417.8501 0.0187 -1.0000 -1.0000 4622502 1580607984.00 151.4203 60.0010 32.0000 1.9869 1.9873 417.5756 417.7004 0.0188 -1.0000 -1.0000 4622580 1580607984.10 151.4203 60.0010 32.0000 1.9869 1.9874 417.6333 417.7601 0.0190 -1.0000 -1.0000 4622643 1580607984.20 151.4203 60.0010 32.0000 1.9871 1.9876 417.7663 417.8918 0.0188 -1.0000 -1.0000 4622705 1580607984.30 151.4987 60.0010 32.0000 1.9871 1.9876 417.7620 417.8872 0.0188 -1.0000 -1.0000 4622783 1580607984.40 151.4987 60.0010 32.0000 1.9874 1.9879 417.7208 417.8460 0.0188 -1.0000 -1.0000 4622846 1580607984.50 151.4987 60.0010 32.0000 1.9870 1.9875 417.6291 417.7548 0.0189 -1.0000 -1.0000 4622908 1580607984.60 151.4987 60.0010 32.0000 1.9867 1.9871 417.6741 417.7994 0.0188 -1.0000 -1.0000 4622971 1580607984.70 151.4987 60.0010 32.0000 1.9862 1.9867 417.8544 417.9799 0.0188 -1.0000 -1.0000 4623409 1580607984.80 151.5125 60.0009 32.0000 1.9865 1.9870 417.8343 417.9600 0.0189 -1.0000 -1.0000 4623471 1580607984.90 151.5209 60.0008 32.0000 1.9867 1.9872 417.8202 417.9466 0.0190 -1.0000 -1.0000 4623549 1580607985.00 151.5209 60.0008 32.0000 1.9867 1.9872 417.7646 417.8910 0.0190 -1.0000 -1.0000 4623612 1580607985.10 151.5209 60.0008 32.0000 1.9873 1.9878 417.6104 417.7363 0.0189 -1.0000 -1.0000 4623674 1580607985.20 151.5209 60.0008 32.0000 1.9872 1.9877 417.7350 417.8602 0.0187 -1.0000 -1.0000 4623955 1580607985.30 151.5209 60.0008 32.0000 1.9862 1.9867 417.9025 418.0280 0.0189 -1.0000 -1.0000 4624018 1580607985.40 151.5529 60.0008 32.0000 1.9875 1.9880 417.7528 417.8784 0.0188 -1.0000 -1.0000 4624096 1580607985.50 151.5529 60.0008 32.0000 1.9874 1.9879 417.6628 417.7878 0.0188 -1.0000 -1.0000 4624158 1580607985.60 151.5529 60.0008 32.0000 1.9873 1.9878 417.5458 417.6704 0.0187 -1.0000 -1.0000 4624221 1580607985.70 151.5529 60.0008 32.0000 1.9876 1.9881 417.5855 417.7107 0.0188 -1.0000 -1.0000 4624986 1580607985.80 151.5529 60.0008 32.0000 1.9861 1.9866 417.7544 417.8796 0.0188 -1.0000 -1.0000 4625049 1580607985.90 151.5334 60.0008 32.0000 1.9867 1.9872 417.8893 418.0156 0.0190 -1.0000 -1.0000 4625111 1580607986.00 151.5334 60.0008 32.0000 1.9867 1.9872 417.8860 418.0118 0.0189 -1.0000 -1.0000 4625189 1580607986.10 151.5334 60.0008 32.0000 1.9871 1.9876 417.7597 417.8852 0.0188 -1.0000 -1.0000 4625236 1580607986.20 151.5334 60.0008 32.0000 1.9868 1.9872 417.6782 417.8036 0.0189 -1.0000 -1.0000 4625315 1580607986.30 151.5334 60.0008 32.0000 1.9867 1.9872 417.7814 417.9077 0.0190 -1.0000 -1.0000 4625377 1580607986.40 151.5323 60.0008 32.0000 1.9864 1.9869 417.9357 418.0621 0.0190 -1.0000 -1.0000 4625439 1580607986.50 151.5309 60.0008 32.0000 1.9872 1.9877 417.6679 417.7931 0.0188 -1.0000 -1.0000 4625502 1580607986.60 151.5309 60.0008 32.0000 1.9873 1.9878 417.5740 417.7000 0.0189 -1.0000 -1.0000 4625580 1580607986.70 151.5309 60.0008 32.0000 1.9871 1.9876 417.6221 417.7487 0.0192 -1.0000 -1.0000 4625643 1580607986.80 151.5309 60.0008 32.0000 1.9869 1.9874 417.7391 417.8661 0.0190 -1.0000 -1.0000 4625705 1580607986.90 151.5309 60.0008 32.0000 1.9870 1.9875 417.7053 417.8305 0.0188 -1.0000 -1.0000 4625783 1580607987.00 151.4863 60.0008 32.0000 1.9865 1.9870 417.8966 418.0228 0.0190 -1.0000 -1.0000 4625846 1580607987.10 151.4863 60.0008 32.0000 1.9865 1.9870 417.8486 417.9743 0.0188 -1.0000 -1.0000 4625924 1580607987.20 151.4863 60.0008 32.0000 1.9870 1.9875 417.7994 417.9239 0.0187 -1.0000 -1.0000 4625986 1580607987.30 151.4863 60.0008 32.0000 1.9875 1.9880 417.8084 417.9338 0.0189 -1.0000 -1.0000 4626049 1580607987.40 151.4863 60.0008 32.0000 1.9864 1.9869 417.8118 417.9374 0.0189 -1.0000 -1.0000 4626127 1580607987.50 151.4863 60.0008 32.0000 1.9860 1.9865 417.8757 418.0012 0.0188 -1.0000 -1.0000 4626189 1580607987.60 151.5269 60.0008 32.0000 1.9865 1.9870 417.9089 418.0336 0.0188 -1.0000 -1.0000 4626252 1580607987.70 151.5269 60.0008 32.0000 1.9874 1.9879 417.8214 417.9455 0.0187 -1.0000 -1.0000 4626315 1580607987.80 151.5269 60.0008 32.0000 1.9867 1.9872 417.7441 417.8699 0.0189 -1.0000 -1.0000 4626408 1580607987.90 151.5269 60.0008 32.0000 1.9874 1.9879 417.5830 417.7095 0.0190 -1.0000 -1.0000 4626471 1580607988.00 151.5269 60.0008 32.0000 1.9866 1.9871 417.7458 417.8717 0.0189 -1.0000 -1.0000 4626549 1580607988.10 151.4420 60.0008 32.0000 1.9862 1.9867 417.8242 417.9503 0.0190 -1.0000 -1.0000 4626611 1580607988.20 151.4420 60.0008 32.0000 1.9865 1.9870 417.7457 417.8719 0.0190 -1.0000 -1.0000 4626674 1580607988.30 151.4420 60.0008 32.0000 1.9873 1.9878 417.8235 417.9500 0.0189 -1.0000 -1.0000 4627283 1580607988.40 151.4420 60.0008 32.0000 1.9874 1.9879 417.6948 417.8199 0.0188 -1.0000 -1.0000 4627346 1580607988.50 151.4420 60.0008 32.0000 1.9868 1.9873 417.7824 417.9079 0.0189 -1.0000 -1.0000 4627408 1580607988.60 151.4420 60.0008 32.0000 1.9874 1.9879 417.8420 417.9677 0.0189 -1.0000 -1.0000 4627486 1580607988.70 151.4399 60.0008 32.0000 1.9863 1.9868 417.8589 417.9852 0.0190 -1.0000 -1.0000 4627549 1580607988.80 151.4399 60.0008 32.0000 1.9867 1.9872 417.8212 417.9470 0.0189 -1.0000 -1.0000 4627768 1580607988.90 151.4399 60.0008 32.0000 1.9873 1.9878 417.6574 417.7834 0.0189 -1.0000 -1.0000 4627846 1580607989.00 151.4399 60.0008 32.0000 1.9877 1.9882 417.6260 417.7511 0.0188 -1.0000 -1.0000 4627909 1580607989.10 151.4399 60.0008 32.0000 1.9866 1.9871 417.6867 417.8130 0.0189 -1.0000 -1.0000 4627971 1580607989.20 151.4596 60.0008 32.0000 1.9863 1.9867 417.9003 418.0251 0.0188 -1.0000 -1.0000 4628033 1580607989.30 151.5080 60.0008 32.0000 1.9867 1.9872 417.7892 417.9142 0.0187 -1.0000 -1.0000 4628096 1580607989.40 151.5080 60.0008 32.0000 1.9878 1.9883 417.6391 417.7642 0.0188 -1.0000 -1.0000 4628189 1580607989.50 151.5080 60.0008 32.0000 1.9877 1.9882 417.7357 417.8611 0.0188 -1.0000 -1.0000 4628236 1580607989.60 151.5080 60.0008 32.0000 1.9866 1.9871 417.8414 417.9668 0.0189 -1.0000 -1.0000 4628299 1580607989.70 151.5080 60.0008 32.0000 1.9868 1.9873 417.9382 418.0643 0.0189 -1.0000 -1.0000 4628377 1580607989.80 151.6407 60.0005 32.0000 1.9875 1.9880 417.8117 417.9381 0.0189 -1.0000 -1.0000 4628439 1580607989.90 151.6407 60.0005 32.0000 1.9885 1.9890 417.6597 417.7853 0.0189 -1.0000 -1.0000 4628502 1580607990.00 151.6407 60.0005 32.0000 1.9879 1.9883 417.7138 417.8395 0.0189 -1.0000 -1.0000 4628580 1580607990.10 151.6407 60.0005 32.0000 1.9882 1.9887 417.6692 417.7943 0.0188 -1.0000 -1.0000 4628643 1580607990.20 151.6407 60.0005 32.0000 1.9874 1.9879 417.7968 417.9223 0.0189 -1.0000 -1.0000 4628705 1580607990.30 151.6245 60.0005 32.0000 1.9866 1.9871 417.8715 417.9977 0.0189 -1.0000 -1.0000 4629705 1580607990.40 151.5846 60.0005 32.0000 1.9877 1.9881 417.6802 417.8047 0.0187 -1.0000 -1.0000 4629768 1580607990.50 151.5846 60.0005 32.0000 1.9870 1.9875 417.6140 417.7398 0.0190 -1.0000 -1.0000 4629830 1580607990.60 151.5846 60.0005 32.0000 1.9874 1.9879 417.6281 417.7545 0.0190 -1.0000 -1.0000 4629893 1580607990.70 151.5846 60.0005 32.0000 1.9868 1.9873 417.9079 418.0341 0.0189 -1.0000 -1.0000 4629955 1580607990.80 151.5846 60.0005 32.0000 1.9871 1.9876 417.8423 417.9677 0.0189 -1.0000 -1.0000 4630018 1580607990.90 151.5846 60.0005 32.0000 1.9861 1.9866 417.7525 417.8792 0.0190 -1.0000 -1.0000 4630096 1580607991.00 151.5614 60.0005 32.0000 1.9876 1.9881 417.7312 417.8571 0.0190 -1.0000 -1.0000 4630158 1580607991.10 151.5614 60.0005 32.0000 1.9870 1.9875 417.6274 417.7536 0.0189 -1.0000 -1.0000 4630236 1580607991.20 151.5614 60.0005 32.0000 1.9870 1.9875 417.5776 417.7032 0.0189 -1.0000 -1.0000 4630299 1580607991.30 151.5614 60.0005 32.0000 1.9866 1.9871 417.6355 417.7612 0.0189 -1.0000 -1.0000 4630377 1580607991.40 151.5614 60.0005 32.0000 1.9860 1.9865 417.8192 417.9444 0.0188 -1.0000 -1.0000 4630439 1580607991.50 151.5611 60.0005 32.0000 1.9861 1.9866 417.7931 417.9193 0.0190 -1.0000 -1.0000 4630502 1580607991.60 151.5607 60.0005 32.0000 1.9876 1.9881 417.6713 417.7972 0.0190 -1.0000 -1.0000 4630564 1580607991.70 151.5607 60.0005 32.0000 1.9874 1.9879 417.5489 417.6745 0.0188 -1.0000 -1.0000 4630643 1580607991.80 151.5607 60.0005 32.0000 1.9867 1.9872 417.7676 417.8930 0.0189 -1.0000 -1.0000 4630705 1580607991.90 151.5607 60.0005 32.0000 1.9866 1.9871 417.8630 417.9893 0.0190 -1.0000 -1.0000 4630768 1580607992.00 151.5607 60.0005 32.0000 1.9865 1.9870 417.8105 417.9373 0.0190 -1.0000 -1.0000 4630846 1580607992.10 151.4689 60.0005 32.0000 1.9869 1.9874 417.6768 417.8024 0.0188 -1.0000 -1.0000 4630908 1580607992.20 151.4689 60.0005 32.0000 1.9870 1.9875 417.6359 417.7616 0.0189 -1.0000 -1.0000 4630971 1580607992.30 151.4689 60.0005 32.0000 1.9865 1.9870 417.7500 417.8755 0.0188 -1.0000 -1.0000 4631033 1580607992.40 151.4689 60.0005 32.0000 1.9864 1.9869 417.7415 417.8664 0.0188 -1.0000 -1.0000 4631674 1580607992.50 151.4689 60.0005 32.0000 1.9868 1.9873 417.8321 417.9580 0.0189 -1.0000 -1.0000 4631768 1580607992.60 151.4808 60.0005 32.0000 1.9867 1.9872 417.7149 417.8406 0.0189 -1.0000 -1.0000 4631846 1580607992.70 151.4821 60.0005 32.0000 1.9873 1.9878 417.6046 417.7300 0.0188 -1.0000 -1.0000 4631893 1580607992.80 151.4821 60.0005 32.0000 1.9871 1.9876 417.6515 417.7760 0.0188 -1.0000 -1.0000 4631955 1580607992.90 151.4821 60.0005 32.0000 1.9866 1.9871 417.6716 417.7970 0.0188 -1.0000 -1.0000 4632033 1580607993.00 151.4821 60.0005 32.0000 1.9862 1.9866 417.8111 417.9361 0.0187 -1.0000 -1.0000 4632096 1580607993.10 151.4821 60.0005 32.0000 1.9868 1.9873 417.7133 417.8390 0.0188 -1.0000 -1.0000 4632174 1580607993.20 151.4554 60.0005 32.0000 1.9874 1.9879 417.6427 417.7677 0.0188 -1.0000 -1.0000 4632236 1580607993.30 151.4547 60.0005 32.0000 1.9864 1.9869 417.7187 417.8436 0.0187 -1.0000 -1.0000 4632299 1580607993.40 151.4547 60.0005 32.0000 1.9870 1.9875 417.7956 417.9216 0.0189 -1.0000 -1.0000 4632408 1580607993.50 151.4547 60.0005 32.0000 1.9865 1.9870 417.8366 417.9615 0.0188 -1.0000 -1.0000 4632455 1580607993.60 151.4547 60.0005 32.0000 1.9864 1.9869 417.7763 417.9010 0.0187 -1.0000 -1.0000 4632533 1580607993.70 151.4559 60.0005 32.0000 1.9872 1.9877 417.6973 417.8228 0.0189 -1.0000 -1.0000 4632596 1580607993.80 151.4642 60.0005 32.0000 1.9876 1.9881 417.6396 417.7660 0.0190 -1.0000 -1.0000 4632674 1580607993.90 151.4642 60.0005 32.0000 1.9869 1.9874 417.6048 417.7311 0.0189 -1.0000 -1.0000 4632908 1580607994.00 151.4642 60.0005 32.0000 1.9865 1.9870 417.6876 417.8124 0.0188 -1.0000 -1.0000 4632971 1580607994.10 151.4642 60.0005 32.0000 1.9866 1.9870 417.8025 417.9279 0.0189 -1.0000 -1.0000 4633033 1580607994.20 151.4642 60.0005 32.0000 1.9875 1.9880 417.6500 417.7755 0.0189 -1.0000 -1.0000 4633096 1580607994.30 151.4642 60.0005 32.0000 1.9876 1.9880 417.5963 417.7212 0.0188 -1.0000 -1.0000 4633189 1580607994.40 151.4903 60.0005 32.0000 1.9867 1.9872 417.7510 417.8759 0.0188 -1.0000 -1.0000 4633252 1580607994.50 151.4923 60.0005 32.0000 1.9871 1.9876 417.8654 417.9907 0.0188 -1.0000 -1.0000 4633315 1580607994.60 151.4923 60.0005 32.0000 1.9866 1.9871 417.8329 417.9592 0.0190 -1.0000 -1.0000 4633393 1580607994.70 151.4923 60.0005 32.0000 1.9873 1.9878 417.8871 418.0129 0.0188 -1.0000 -1.0000 4633455 1580607994.80 151.4923 60.0005 32.0000 1.9869 1.9874 417.6670 417.7924 0.0188 -1.0000 -1.0000 4633518 1580607994.90 151.5015 60.0005 32.0000 1.9872 1.9877 417.6699 417.7958 0.0189 -1.0000 -1.0000 4633909 1580607995.00 151.5415 60.0005 32.0000 1.9876 1.9881 417.7380 417.8639 0.0189 -1.0000 -1.0000 4633971 1580607995.10 151.5415 60.0005 32.0000 1.9865 1.9870 417.8017 417.9280 0.0190 -1.0000 -1.0000 4634049 1580607995.20 151.5415 60.0005 32.0000 1.9872 1.9877 417.8842 418.0103 0.0190 -1.0000 -1.0000 4634112 1580607995.30 151.5415 60.0005 32.0000 1.9872 1.9877 417.6931 417.8189 0.0188 -1.0000 -1.0000 4634174 1580607995.40 151.5415 60.0005 32.0000 1.9872 1.9876 417.6069 417.7322 0.0188 -1.0000 -1.0000 4634424 1580607995.50 151.4971 60.0005 32.0000 1.9874 1.9879 417.6260 417.7520 0.0190 -1.0000 -1.0000 4634486 1580607995.60 151.4971 60.0005 32.0000 1.9869 1.9874 417.6872 417.8127 0.0187 -1.0000 -1.0000 4634549 1580607995.70 151.4971 60.0005 32.0000 1.9865 1.9870 417.8840 418.0100 0.0189 -1.0000 -1.0000 4634627 1580607995.80 151.4971 60.0005 32.0000 1.9865 1.9870 417.8107 417.9352 0.0188 -1.0000 -1.0000 4634689 1580607995.90 151.4971 60.0005 32.0000 1.9865 1.9870 417.7908 417.9162 0.0188 -1.0000 -1.0000 4634752 1580607996.00 151.5117 60.0005 32.0000 1.9867 1.9871 417.6467 417.7719 0.0188 -1.0000 -1.0000 4634830 1580607996.10 151.5198 60.0005 32.0000 1.9870 1.9875 417.6531 417.7791 0.0189 -1.0000 -1.0000 4634893 1580607996.20 151.5198 60.0005 32.0000 1.9873 1.9878 417.6803 417.8049 0.0187 -1.0000 -1.0000 4634939 1580607996.30 151.5198 60.0005 32.0000 1.9870 1.9875 417.8832 418.0095 0.0189 -1.0000 -1.0000 4635018 1580607996.40 151.5198 60.0005 32.0000 1.9859 1.9864 417.8706 417.9961 0.0188 -1.0000 -1.0000 4635080 1580607996.50 151.5198 60.0005 32.0000 1.9865 1.9870 417.8311 417.9573 0.0190 -1.0000 -1.0000 4635221 1580607996.60 151.5661 60.0005 32.0000 1.9876 1.9881 417.6864 417.8117 0.0189 -1.0000 -1.0000 4635283 1580607996.70 151.5661 60.0005 32.0000 1.9876 1.9881 417.5617 417.6877 0.0189 -1.0000 -1.0000 4635346 1580607996.80 151.5661 60.0005 32.0000 1.9866 1.9871 417.7025 417.8270 0.0187 -1.0000 -1.0000 4635409 1580607996.90 151.5661 60.0005 32.0000 1.9865 1.9869 417.6920 417.8179 0.0189 -1.0000 -1.0000 4635486 1580607997.00 151.5661 60.0005 32.0000 1.9861 1.9866 417.8559 417.9817 0.0189 -1.0000 -1.0000 4635705 1580607997.10 151.5514 60.0005 32.0000 1.9865 1.9870 417.7765 417.9020 0.0189 -1.0000 -1.0000 4635783 1580607997.20 151.5514 60.0005 32.0000 1.9876 1.9881 417.7402 417.8659 0.0189 -1.0000 -1.0000 4635846 1580607997.30 151.5514 60.0005 32.0000 1.9863 1.9868 417.7327 417.8578 0.0188 -1.0000 -1.0000 4635909 1580607997.40 151.5514 60.0005 32.0000 1.9869 1.9874 417.5122 417.6373 0.0188 -1.0000 -1.0000 4635986 1580607997.50 151.5514 60.0005 32.0000 1.9872 1.9876 417.6709 417.7968 0.0189 -1.0000 -1.0000 4636455 1580607997.60 151.5514 60.0005 32.0000 1.9862 1.9867 417.6724 417.7982 0.0189 -1.0000 -1.0000 4636518 1580607997.70 151.5263 60.0005 32.0000 1.9866 1.9871 417.7949 417.9196 0.0187 -1.0000 -1.0000 4636596 1580607997.80 151.5263 60.0005 32.0000 1.9876 1.9881 417.7220 417.8467 0.0188 -1.0000 -1.0000 4636643 1580607997.90 151.5263 60.0005 32.0000 1.9871 1.9875 417.6466 417.7728 0.0190 -1.0000 -1.0000 4636721 1580607998.00 151.5263 60.0005 32.0000 1.9874 1.9878 417.5777 417.7038 0.0190 -1.0000 -1.0000 4636971 1580607998.10 151.5263 60.0005 32.0000 1.9869 1.9874 417.5990 417.7252 0.0189 -1.0000 -1.0000 4637033 1580607998.20 151.4780 60.0005 32.0000 1.9864 1.9869 417.7734 417.8987 0.0189 -1.0000 -1.0000 4637096 1580607998.30 151.4780 60.0005 32.0000 1.9859 1.9864 417.8193 417.9454 0.0189 -1.0000 -1.0000 4637158 1580607998.40 151.4780 60.0005 32.0000 1.9858 1.9863 417.7782 417.9035 0.0188 -1.0000 -1.0000 4637221 1580607998.50 151.4780 60.0005 32.0000 1.9868 1.9873 417.5548 417.6802 0.0189 -1.0000 -1.0000 4637658 1580607998.60 151.4780 60.0005 32.0000 1.9873 1.9878 417.6911 417.8169 0.0189 -1.0000 -1.0000 4637736 1580607998.70 151.4780 60.0005 32.0000 1.9866 1.9871 417.7541 417.8799 0.0190 -1.0000 -1.0000 4637799 1580607998.80 151.4351 60.0005 32.0000 1.9861 1.9866 417.8023 417.9282 0.0190 -1.0000 -1.0000 4637861 1580607998.90 151.4351 60.0005 32.0000 1.9867 1.9872 417.7708 417.8971 0.0188 -1.0000 -1.0000 4637939 1580607999.00 151.4351 60.0005 32.0000 1.9875 1.9880 417.6506 417.7759 0.0189 -1.0000 -1.0000 4638002 1580607999.10 151.4351 60.0005 32.0000 1.9871 1.9876 417.6409 417.7671 0.0189 -1.0000 -1.0000 4638721 1580607999.20 151.4351 60.0005 32.0000 1.9872 1.9877 417.7603 417.8856 0.0188 -1.0000 -1.0000 4638783 1580607999.30 151.4351 60.0005 32.0000 1.9865 1.9870 417.9256 418.0515 0.0190 -1.0000 -1.0000 4638846 1580607999.40 151.4398 60.0005 32.0000 1.9866 1.9871 417.9276 418.0538 0.0190 -1.0000 -1.0000 4638924 1580607999.50 151.4398 60.0005 32.0000 1.9871 1.9876 417.8680 417.9944 0.0190 -1.0000 -1.0000 4638986 1580607999.60 151.4398 60.0005 32.0000 1.9867 1.9872 417.7671 417.8922 0.0187 -1.0000 -1.0000 4639049 1580607999.70 151.4398 60.0005 32.0000 1.9866 1.9871 417.7802 417.9043 0.0187 -1.0000 -1.0000 4639111 1580607999.80 151.4398 60.0005 32.0000 1.9859 1.9864 417.7216 417.8473 0.0189 -1.0000 -1.0000 4639174 1580607999.90 151.4398 60.0005 32.0000 1.9873 1.9878 417.7420 417.8675 0.0189 -1.0000 -1.0000 4639236 1580608000.00 151.5108 60.0013 32.0000 1.9870 1.9875 417.6496 417.7753 0.0189 -1.0000 -1.0000 4639315 1580608000.10 151.5108 60.0013 32.0000 1.9867 1.9872 417.6738 417.7999 0.0189 -1.0000 -1.0000 4639377 1580608000.20 151.5108 60.0013 32.0000 1.9866 1.9871 417.8121 417.9370 0.0187 -1.0000 -1.0000 4639439 1580608000.30 151.5108 60.0013 32.0000 1.9866 1.9871 417.9105 418.0365 0.0190 -1.0000 -1.0000 4639518 1580608000.40 151.5108 60.0013 32.0000 1.9865 1.9870 417.7634 417.8899 0.0189 -1.0000 -1.0000 4639580 1580608000.50 151.5108 60.0013 32.0000 1.9871 1.9876 417.7304 417.8561 0.0190 -1.0000 -1.0000 4639643 1580608000.60 151.5634 60.0013 32.0000 1.9871 1.9876 417.6064 417.7329 0.0189 -1.0000 -1.0000 4639705 1580608000.70 151.5634 60.0013 32.0000 1.9873 1.9878 417.6161 417.7411 0.0188 -1.0000 -1.0000 4639768 1580608000.80 151.5634 60.0013 32.0000 1.9854 1.9859 417.8409 417.9660 0.0188 -1.0000 -1.0000 4639830 1580608000.90 151.5634 60.0013 32.0000 1.9860 1.9865 417.8450 417.9704 0.0189 -1.0000 -1.0000 4639908 1580608001.00 151.5634 60.0013 32.0000 1.9873 1.9878 417.7605 417.8879 0.0190 -1.0000 -1.0000 4639971 1580608001.10 151.5218 60.0013 32.0000 1.9873 1.9878 417.6427 417.7674 0.0188 -1.0000 -1.0000 4640049 1580608001.20 151.5218 60.0013 32.0000 1.9872 1.9877 417.6934 417.8192 0.0189 -1.0000 -1.0000 4640112 1580608001.30 151.5218 60.0013 32.0000 1.9856 1.9861 417.7619 417.8867 0.0188 -1.0000 -1.0000 4640174 1580608001.40 151.5218 60.0013 32.0000 1.9854 1.9859 417.8606 417.9867 0.0190 -1.0000 -1.0000 4640252 1580608001.50 151.5218 60.0013 32.0000 1.9863 1.9868 417.7636 417.8894 0.0189 -1.0000 -1.0000 4640315 1580608001.60 151.5218 60.0013 32.0000 1.9865 1.9870 417.6094 417.7356 0.0189 -1.0000 -1.0000 4640455 1580608001.70 151.5411 60.0013 32.0000 1.9877 1.9882 417.6176 417.7434 0.0190 -1.0000 -1.0000 4640533 1580608001.80 151.5557 60.0013 32.0000 1.9871 1.9876 417.6148 417.7405 0.0189 -1.0000 -1.0000 4640596 1580608001.90 151.5557 60.0013 32.0000 1.9859 1.9864 417.8297 417.9555 0.0189 -1.0000 -1.0000 4640658 1580608002.00 151.5557 60.0013 32.0000 1.9858 1.9863 417.8228 417.9496 0.0191 -1.0000 -1.0000 4640736 1580608002.10 151.5557 60.0013 32.0000 1.9860 1.9865 417.7135 417.8389 0.0188 -1.0000 -1.0000 4640924 1580608002.20 151.5557 60.0013 32.0000 1.9872 1.9876 417.6364 417.7620 0.0189 -1.0000 -1.0000 4640986 1580608002.30 151.5557 60.0013 32.0000 1.9877 1.9882 417.5927 417.7190 0.0190 -1.0000 -1.0000 4641049 1580608002.40 151.5077 60.0013 32.0000 1.9864 1.9869 417.5746 417.6996 0.0188 -1.0000 -1.0000 4641111 1580608002.50 151.5077 60.0013 32.0000 1.9857 1.9862 417.6855 417.8109 0.0188 -1.0000 -1.0000 4641174 1580608002.60 151.5077 60.0013 32.0000 1.9862 1.9867 417.7379 417.8642 0.0190 -1.0000 -1.0000 4641252 1580608002.70 151.5077 60.0013 32.0000 1.9862 1.9867 417.7600 417.8864 0.0190 -1.0000 -1.0000 4641424 1580608002.80 151.5077 60.0013 32.0000 1.9871 1.9876 417.6474 417.7736 0.0189 -1.0000 -1.0000 4641486 1580608002.90 151.5096 60.0013 32.0000 1.9873 1.9878 417.5497 417.6750 0.0188 -1.0000 -1.0000 4641564 1580608003.00 151.5213 60.0013 32.0000 1.9863 1.9868 417.7914 417.9173 0.0190 -1.0000 -1.0000 4641627 1580608003.10 151.5213 60.0013 32.0000 1.9853 1.9858 417.8026 417.9291 0.0189 -1.0000 -1.0000 4641689 1580608003.20 151.5213 60.0013 32.0000 1.9856 1.9860 417.8272 417.9530 0.0189 -1.0000 -1.0000 4641924 1580608003.30 151.5213 60.0013 32.0000 1.9871 1.9876 417.7833 417.9094 0.0189 -1.0000 -1.0000 4641986 1580608003.40 151.5213 60.0013 32.0000 1.9867 1.9872 417.6209 417.7457 0.0187 -1.0000 -1.0000 4642064 1580608003.50 151.5008 60.0013 32.0000 1.9867 1.9872 417.6073 417.7329 0.0189 -1.0000 -1.0000 4642127 1580608003.60 151.5008 60.0013 32.0000 1.9863 1.9868 417.5967 417.7235 0.0190 -1.0000 -1.0000 4642189 1580608003.70 151.5008 60.0013 32.0000 1.9863 1.9867 417.7547 417.8803 0.0188 -1.0000 -1.0000 4642424 1580608003.80 151.5008 60.0013 32.0000 1.9864 1.9869 417.8583 417.9832 0.0188 -1.0000 -1.0000 4642486 1580608003.90 151.5008 60.0013 32.0000 1.9865 1.9870 417.7770 417.9023 0.0188 -1.0000 -1.0000 4642549 1580608004.00 151.4823 60.0013 32.0000 1.9877 1.9882 417.6567 417.7827 0.0190 -1.0000 -1.0000 4642627 1580608004.10 151.4709 60.0013 32.0000 1.9873 1.9878 417.7620 417.8882 0.0189 -1.0000 -1.0000 4642689 1580608004.20 151.4709 60.0013 32.0000 1.9863 1.9867 417.9129 418.0381 0.0188 -1.0000 -1.0000 4642971 1580608004.30 151.4709 60.0013 32.0000 1.9856 1.9861 417.8709 417.9965 0.0189 -1.0000 -1.0000 4643033 1580608004.40 151.4709 60.0013 32.0000 1.9862 1.9867 417.8097 417.9354 0.0189 -1.0000 -1.0000 4643096 1580608004.50 151.4709 60.0013 32.0000 1.9874 1.9879 417.6006 417.7262 0.0189 -1.0000 -1.0000 4643158 1580608004.60 151.4383 60.0013 32.0000 1.9869 1.9873 417.6791 417.8052 0.0190 -1.0000 -1.0000 4643236 1580608004.70 151.4383 60.0013 32.0000 1.9863 1.9868 417.6966 417.8217 0.0188 -1.0000 -1.0000 4643721 1580608004.80 151.4383 60.0013 32.0000 1.9867 1.9871 417.8505 417.9755 0.0188 -1.0000 -1.0000 4643783 1580608004.90 151.4383 60.0013 32.0000 1.9865 1.9870 417.8154 417.9417 0.0190 -1.0000 -1.0000 4643846 1580608005.00 151.4383 60.0013 32.0000 1.9872 1.9877 417.6707 417.7946 0.0186 -1.0000 -1.0000 4643909 1580608005.10 151.4430 60.0013 32.0000 1.9880 1.9884 417.6591 417.7848 0.0189 -1.0000 -1.0000 4643986 1580608005.20 151.4452 60.0013 32.0000 1.9868 1.9873 417.6871 417.8130 0.0189 -1.0000 -1.0000 4644174 1580608005.30 151.4452 60.0013 32.0000 1.9858 1.9863 417.8448 417.9705 0.0189 -1.0000 -1.0000 4644236 1580608005.40 151.4452 60.0013 32.0000 1.9870 1.9875 417.8321 417.9578 0.0189 -1.0000 -1.0000 4644299 1580608005.50 151.4452 60.0013 32.0000 1.9865 1.9870 417.6597 417.7847 0.0188 -1.0000 -1.0000 4644377 1580608005.60 151.4452 60.0013 32.0000 1.9867 1.9872 417.6561 417.7818 0.0189 -1.0000 -1.0000 4644424 1580608005.70 151.4724 60.0013 32.0000 1.9866 1.9871 417.6881 417.8131 0.0189 -1.0000 -1.0000 4644674 1580608005.80 151.4724 60.0013 32.0000 1.9861 1.9866 417.8471 417.9738 0.0190 -1.0000 -1.0000 4644736 1580608005.90 151.4724 60.0013 32.0000 1.9864 1.9869 417.8406 417.9662 0.0188 -1.0000 -1.0000 4644799 1580608006.00 151.4724 60.0013 32.0000 1.9871 1.9875 417.5735 417.6991 0.0189 -1.0000 -1.0000 4644877 1580608006.10 151.4724 60.0013 32.0000 1.9867 1.9872 417.6435 417.7696 0.0190 -1.0000 -1.0000 4644939 1580608006.20 151.5285 60.0013 32.0000 1.9874 1.9879 417.6577 417.7836 0.0189 -1.0000 -1.0000 4645174 1580608006.30 151.5285 60.0013 32.0000 1.9861 1.9866 417.7675 417.8929 0.0189 -1.0000 -1.0000 4645252 1580608006.40 151.5285 60.0013 32.0000 1.9864 1.9869 417.7134 417.8393 0.0189 -1.0000 -1.0000 4645315 1580608006.50 151.5285 60.0013 32.0000 1.9872 1.9876 417.6793 417.8051 0.0189 -1.0000 -1.0000 4645377 1580608006.60 151.5285 60.0013 32.0000 1.9870 1.9875 417.6269 417.7529 0.0190 -1.0000 -1.0000 4645439 1580608006.70 151.5367 60.0013 32.0000 1.9861 1.9866 417.7587 417.8852 0.0190 -1.0000 -1.0000 4645502 1580608006.80 151.5503 60.0013 32.0000 1.9858 1.9863 417.8473 417.9734 0.0190 -1.0000 -1.0000 4645689 1580608006.90 151.5503 60.0013 32.0000 1.9864 1.9869 417.8768 418.0020 0.0188 -1.0000 -1.0000 4645752 1580608007.00 151.5503 60.0013 32.0000 1.9866 1.9871 417.7463 417.8722 0.0189 -1.0000 -1.0000 4645815 1580608007.10 151.5503 60.0013 32.0000 1.9881 1.9886 417.6089 417.7345 0.0189 -1.0000 -1.0000 4645893 1580608007.20 151.5503 60.0013 32.0000 1.9869 1.9874 417.6658 417.7915 0.0189 -1.0000 -1.0000 4645955 1580608007.30 151.5176 60.0013 32.0000 1.9858 1.9863 417.7809 417.9066 0.0189 -1.0000 -1.0000 4646143 1580608007.40 151.5176 60.0013 32.0000 1.9855 1.9860 417.8054 417.9309 0.0189 -1.0000 -1.0000 4646221 1580608007.50 151.5176 60.0013 32.0000 1.9863 1.9868 417.6331 417.7588 0.0189 -1.0000 -1.0000 4646283 1580608007.60 151.5176 60.0013 32.0000 1.9869 1.9874 417.4264 417.5533 0.0191 -1.0000 -1.0000 4646346 1580608007.70 151.5176 60.0013 32.0000 1.9866 1.9871 417.6862 417.8120 0.0188 -1.0000 -1.0000 4646408 1580608007.80 151.5201 60.0013 32.0000 1.9861 1.9866 417.7034 417.8295 0.0190 -1.0000 -1.0000 4646689 1580608007.90 151.5207 60.0013 32.0000 1.9863 1.9868 417.7534 417.8793 0.0190 -1.0000 -1.0000 4646752 1580608008.00 151.5207 60.0013 32.0000 1.9862 1.9867 417.7069 417.8332 0.0189 -1.0000 -1.0000 4646830 1580608008.10 151.5207 60.0013 32.0000 1.9870 1.9875 417.7491 417.8738 0.0187 -1.0000 -1.0000 4646893 1580608008.20 151.5207 60.0013 32.0000 1.9865 1.9870 417.6376 417.7626 0.0188 -1.0000 -1.0000 4646955 1580608008.30 151.5207 60.0013 32.0000 1.9868 1.9873 417.6541 417.7801 0.0190 -1.0000 -1.0000 4647393 1580608008.40 151.4922 60.0013 32.0000 1.9865 1.9870 417.6545 417.7800 0.0188 -1.0000 -1.0000 4647455 1580608008.50 151.4922 60.0013 32.0000 1.9861 1.9866 417.8423 417.9675 0.0188 -1.0000 -1.0000 4647533 1580608008.60 151.4922 60.0013 32.0000 1.9865 1.9870 417.8025 417.9284 0.0189 -1.0000 -1.0000 4647596 1580608008.70 151.4922 60.0013 32.0000 1.9871 1.9876 417.6041 417.7300 0.0189 -1.0000 -1.0000 4647658 1580608008.80 151.4922 60.0013 32.0000 1.9876 1.9881 417.6111 417.7368 0.0189 -1.0000 -1.0000 4647721 1580608008.90 151.4668 60.0013 32.0000 1.9870 1.9875 417.7389 417.8642 0.0188 -1.0000 -1.0000 4647799 1580608009.00 151.4664 60.0013 32.0000 1.9862 1.9867 417.8618 417.9883 0.0190 -1.0000 -1.0000 4647861 1580608009.10 151.4664 60.0013 32.0000 1.9865 1.9869 417.8045 417.9302 0.0189 -1.0000 -1.0000 4647955 1580608009.20 151.4664 60.0013 32.0000 1.9874 1.9879 417.7828 417.9090 0.0190 -1.0000 -1.0000 4648018 1580608009.30 151.4664 60.0013 32.0000 1.9880 1.9885 417.6544 417.7802 0.0188 -1.0000 -1.0000 4648080 1580608009.40 151.4617 60.0013 32.0000 1.9877 1.9882 417.6247 417.7506 0.0190 -1.0000 -1.0000 4648158 1580608009.50 151.4558 60.0013 32.0000 1.9873 1.9878 417.7831 417.9090 0.0189 -1.0000 -1.0000 4648221 1580608009.60 151.4558 60.0013 32.0000 1.9863 1.9868 417.7993 417.9246 0.0189 -1.0000 -1.0000 4648283 1580608009.70 151.4558 60.0013 32.0000 1.9872 1.9877 417.6932 417.8192 0.0189 -1.0000 -1.0000 4648361 1580608009.80 151.4558 60.0013 32.0000 1.9875 1.9880 417.6324 417.7583 0.0189 -1.0000 -1.0000 4648424 1580608009.90 151.4558 60.0013 32.0000 1.9873 1.9877 417.7212 417.8471 0.0190 -1.0000 -1.0000 4648658 1580608010.00 151.4718 60.0018 32.0000 1.9864 1.9869 417.7388 417.8653 0.0190 -1.0000 -1.0000 4648721 1580608010.10 151.4718 60.0018 32.0000 1.9872 1.9877 417.7981 417.9241 0.0189 -1.0000 -1.0000 4648783 1580608010.20 151.4718 60.0018 32.0000 1.9875 1.9880 417.7020 417.8285 0.0190 -1.0000 -1.0000 4648846 1580608010.30 151.4718 60.0018 32.0000 1.9874 1.9879 417.6665 417.7916 0.0188 -1.0000 -1.0000 4648924 1580608010.40 151.4718 60.0018 32.0000 1.9874 1.9879 417.6502 417.7748 0.0187 -1.0000 -1.0000 4649158 1580608010.50 151.4686 60.0018 32.0000 1.9871 1.9876 417.7590 417.8852 0.0189 -1.0000 -1.0000 4649205 1580608010.60 151.4653 60.0018 32.0000 1.9857 1.9862 417.8429 417.9681 0.0189 -1.0000 -1.0000 4649283 1580608010.70 151.4653 60.0018 32.0000 1.9868 1.9873 417.8772 418.0034 0.0190 -1.0000 -1.0000 4649346 1580608010.80 151.4653 60.0018 32.0000 1.9865 1.9870 417.8314 417.9579 0.0190 -1.0000 -1.0000 4649408 1580608010.90 151.4653 60.0018 32.0000 1.9866 1.9871 417.6923 417.8186 0.0189 -1.0000 -1.0000 4649643 1580608011.00 151.4653 60.0018 32.0000 1.9870 1.9875 417.7262 417.8523 0.0190 -1.0000 -1.0000 4649705 1580608011.10 151.5628 60.0018 32.0000 1.9869 1.9874 417.7766 417.9021 0.0188 -1.0000 -1.0000 4649783 1580608011.20 151.5628 60.0018 32.0000 1.9865 1.9870 417.8970 418.0221 0.0188 -1.0000 -1.0000 4649846 1580608011.30 151.5628 60.0018 32.0000 1.9865 1.9870 417.9224 418.0473 0.0188 -1.0000 -1.0000 4649909 1580608011.40 151.5628 60.0018 32.0000 1.9863 1.9868 417.7919 417.9182 0.0189 -1.0000 -1.0000 4649986 1580608011.50 151.5628 60.0018 32.0000 1.9869 1.9874 417.6836 417.8100 0.0191 -1.0000 -1.0000 4650049 1580608011.60 151.5425 60.0018 32.0000 1.9868 1.9873 417.5281 417.6550 0.0191 -1.0000 -1.0000 4650112 1580608011.70 151.5393 60.0018 32.0000 1.9859 1.9864 417.7397 417.8660 0.0189 -1.0000 -1.0000 4650189 1580608011.80 151.5393 60.0018 32.0000 1.9860 1.9864 417.7960 417.9217 0.0189 -1.0000 -1.0000 4650252 1580608011.90 151.5393 60.0018 32.0000 1.9861 1.9866 417.8527 417.9794 0.0190 -1.0000 -1.0000 4650924 1580608012.00 151.5393 60.0018 32.0000 1.9864 1.9869 417.6543 417.7803 0.0189 -1.0000 -1.0000 4651002 1580608012.10 151.5393 60.0018 32.0000 1.9868 1.9873 417.6723 417.7983 0.0189 -1.0000 -1.0000 4651080 1580608012.20 151.5035 60.0018 32.0000 1.9869 1.9874 417.5912 417.7177 0.0190 -1.0000 -1.0000 4651143 1580608012.30 151.5035 60.0018 32.0000 1.9865 1.9870 417.8577 417.9834 0.0189 -1.0000 -1.0000 4651221 1580608012.40 151.5035 60.0018 32.0000 1.9858 1.9863 417.8173 417.9427 0.0189 -1.0000 -1.0000 4651283 1580608012.50 151.5035 60.0018 32.0000 1.9863 1.9868 417.7573 417.8832 0.0189 -1.0000 -1.0000 4651346 1580608012.60 151.5035 60.0018 32.0000 1.9866 1.9871 417.6489 417.7741 0.0189 -1.0000 -1.0000 4651409 1580608012.70 151.4860 60.0018 32.0000 1.9874 1.9879 417.5762 417.7019 0.0189 -1.0000 -1.0000 4651471 1580608012.80 151.4852 60.0018 32.0000 1.9870 1.9875 417.7232 417.8502 0.0190 -1.0000 -1.0000 4651533 1580608012.90 151.4852 60.0018 32.0000 1.9858 1.9863 417.8601 417.9855 0.0189 -1.0000 -1.0000 4651939 1580608013.00 151.4852 60.0018 32.0000 1.9859 1.9864 417.8230 417.9498 0.0191 -1.0000 -1.0000 4652002 1580608013.10 151.4852 60.0018 32.0000 1.9873 1.9878 417.6892 417.8152 0.0189 -1.0000 -1.0000 4652080 1580608013.20 151.4804 60.0018 32.0000 1.9868 1.9873 417.7690 417.8942 0.0188 -1.0000 -1.0000 4652143 1580608013.30 151.4569 60.0018 32.0000 1.9872 1.9877 417.8594 417.9850 0.0188 -1.0000 -1.0000 4652205 1580608013.40 151.4569 60.0018 32.0000 1.9863 1.9868 417.8134 417.9394 0.0189 -1.0000 -1.0000 4652283 1580608013.50 151.4569 60.0018 32.0000 1.9870 1.9875 417.7136 417.8385 0.0188 -1.0000 -1.0000 4652346 1580608013.60 151.4569 60.0018 32.0000 1.9867 1.9871 417.5860 417.7113 0.0189 -1.0000 -1.0000 4652408 1580608013.70 151.4569 60.0018 32.0000 1.9875 1.9880 417.6643 417.7899 0.0189 -1.0000 -1.0000 4652471 1580608013.80 151.4117 60.0018 32.0000 1.9874 1.9879 417.6746 417.7997 0.0189 -1.0000 -1.0000 4652533 1580608013.90 151.4117 60.0018 32.0000 1.9865 1.9870 417.8415 417.9676 0.0189 -1.0000 -1.0000 4652596 1580608014.00 151.4117 60.0018 32.0000 1.9863 1.9868 417.8165 417.9423 0.0189 -1.0000 -1.0000 4652705 1580608014.10 151.4117 60.0018 32.0000 1.9871 1.9876 417.7143 417.8402 0.0189 -1.0000 -1.0000 4652768 1580608014.20 151.4117 60.0018 32.0000 1.9870 1.9874 417.7023 417.8281 0.0189 -1.0000 -1.0000 4652830 1580608014.30 151.4515 60.0018 32.0000 1.9865 1.9870 417.7654 417.8907 0.0188 -1.0000 -1.0000 4652908 1580608014.40 151.4925 60.0018 32.0000 1.9860 1.9865 417.8503 417.9767 0.0189 -1.0000 -1.0000 4652971 1580608014.50 151.4925 60.0018 32.0000 1.9874 1.9879 417.8321 417.9569 0.0188 -1.0000 -1.0000 4653221 1580608014.60 151.4925 60.0018 32.0000 1.9872 1.9877 417.6320 417.7578 0.0189 -1.0000 -1.0000 4653283 1580608014.70 151.4925 60.0018 32.0000 1.9865 1.9870 417.5788 417.7047 0.0188 -1.0000 -1.0000 4653346 1580608014.80 151.4925 60.0018 32.0000 1.9867 1.9872 417.6413 417.7669 0.0190 -1.0000 -1.0000 4653408 1580608014.90 151.5607 60.0012 32.0000 1.9862 1.9867 417.8053 417.9304 0.0188 -1.0000 -1.0000 4653486 1580608015.00 151.5607 60.0012 32.0000 1.9867 1.9872 417.7956 417.9219 0.0190 -1.0000 -1.0000 4653924 1580608015.10 151.5607 60.0012 32.0000 1.9869 1.9874 417.8320 417.9575 0.0188 -1.0000 -1.0000 4654002 1580608015.20 151.5607 60.0012 32.0000 1.9870 1.9874 417.7347 417.8606 0.0189 -1.0000 -1.0000 4654064 1580608015.30 151.5607 60.0012 32.0000 1.9869 1.9874 417.6478 417.7731 0.0188 -1.0000 -1.0000 4654127 1580608015.40 151.5627 60.0012 32.0000 1.9871 1.9876 417.7284 417.8537 0.0189 -1.0000 -1.0000 4654189 1580608015.50 151.5627 60.0012 32.0000 1.9866 1.9871 417.8003 417.9264 0.0189 -1.0000 -1.0000 4655096 1580608015.60 151.5627 60.0012 32.0000 1.9865 1.9870 417.7773 417.9026 0.0189 -1.0000 -1.0000 4655158 1580608015.70 151.5627 60.0012 32.0000 1.9877 1.9882 417.6660 417.7927 0.0191 -1.0000 -1.0000 4655221 1580608015.80 151.5627 60.0012 32.0000 1.9874 1.9879 417.6001 417.7261 0.0189 -1.0000 -1.0000 4655283 1580608015.90 151.5623 60.0012 32.0000 1.9873 1.9878 417.6567 417.7819 0.0188 -1.0000 -1.0000 4655361 1580608016.00 151.5614 60.0012 32.0000 1.9863 1.9868 417.6261 417.7515 0.0188 -1.0000 -1.0000 4655439 1580608016.10 151.5614 60.0012 32.0000 1.9864 1.9869 417.7861 417.9110 0.0188 -1.0000 -1.0000 4655502 1580608016.20 151.5614 60.0012 32.0000 1.9870 1.9875 417.7912 417.9170 0.0189 -1.0000 -1.0000 4655564 1580608016.30 151.5614 60.0012 32.0000 1.9869 1.9874 417.7048 417.8310 0.0190 -1.0000 -1.0000 4655627 1580608016.40 151.5614 60.0012 32.0000 1.9867 1.9872 417.5588 417.6843 0.0189 -1.0000 -1.0000 4655689 1580608016.50 151.5735 60.0012 32.0000 1.9864 1.9869 417.7372 417.8629 0.0190 -1.0000 -1.0000 4655752 1580608016.60 151.5735 60.0012 32.0000 1.9868 1.9873 417.8635 417.9902 0.0190 -1.0000 -1.0000 4655830 1580608016.70 151.5735 60.0012 32.0000 1.9866 1.9871 417.8288 417.9534 0.0188 -1.0000 -1.0000 4655893 1580608016.80 151.5735 60.0012 32.0000 1.9864 1.9869 417.7253 417.8512 0.0189 -1.0000 -1.0000 4655955 1580608016.90 151.5735 60.0012 32.0000 1.9868 1.9873 417.5704 417.6959 0.0189 -1.0000 -1.0000 4656033 1580608017.00 151.5244 60.0012 32.0000 1.9865 1.9870 417.3924 417.5181 0.0189 -1.0000 -1.0000 4656096 1580608017.10 151.4957 60.0012 32.0000 1.9868 1.9873 417.5371 417.6624 0.0188 -1.0000 -1.0000 4656158 1580608017.20 151.4957 60.0012 32.0000 1.9868 1.9873 417.6910 417.8172 0.0190 -1.0000 -1.0000 4656221 1580608017.30 151.4957 60.0012 32.0000 1.9868 1.9873 417.9070 418.0322 0.0188 -1.0000 -1.0000 4656283 1580608017.40 151.4957 60.0012 32.0000 1.9867 1.9872 417.7756 417.9007 0.0187 -1.0000 -1.0000 4656361 1580608017.50 151.4913 60.0012 32.0000 1.9876 1.9881 417.6604 417.7869 0.0190 -1.0000 -1.0000 4656424 1580608017.60 151.4797 60.0012 32.0000 1.9875 1.9880 417.6501 417.7757 0.0188 -1.0000 -1.0000 4656486 1580608017.70 151.4797 60.0012 32.0000 1.9868 1.9873 417.7385 417.8640 0.0189 -1.0000 -1.0000 4656564 1580608017.80 151.4797 60.0012 32.0000 1.9863 1.9867 417.8268 417.9521 0.0188 -1.0000 -1.0000 4656627 1580608017.90 151.4797 60.0012 32.0000 1.9871 1.9876 417.6750 417.8013 0.0189 -1.0000 -1.0000 4656689 1580608018.00 151.4797 60.0012 32.0000 1.9871 1.9876 417.6477 417.7726 0.0187 -1.0000 -1.0000 4656768 1580608018.10 151.4797 60.0012 32.0000 1.9871 1.9876 417.6514 417.7777 0.0189 -1.0000 -1.0000 4656939 1580608018.20 151.4502 60.0012 32.0000 1.9874 1.9879 417.5629 417.6881 0.0188 -1.0000 -1.0000 4657002 1580608018.30 151.4502 60.0012 32.0000 1.9870 1.9875 417.7251 417.8505 0.0188 -1.0000 -1.0000 4657080 1580608018.40 151.4502 60.0012 32.0000 1.9866 1.9871 417.8501 417.9754 0.0188 -1.0000 -1.0000 4657127 1580608018.50 151.4502 60.0012 32.0000 1.9857 1.9862 417.8468 417.9720 0.0188 -1.0000 -1.0000 4657205 1580608018.60 151.4502 60.0012 32.0000 1.9870 1.9875 417.8175 417.9432 0.0189 -1.0000 -1.0000 4657955 1580608018.70 151.4397 60.0012 32.0000 1.9876 1.9881 417.5861 417.7120 0.0189 -1.0000 -1.0000 4658018 1580608018.80 151.4318 60.0012 32.0000 1.9866 1.9871 417.7077 417.8329 0.0189 -1.0000 -1.0000 4658080 1580608018.90 151.4318 60.0012 32.0000 1.9859 1.9864 417.8502 417.9757 0.0188 -1.0000 -1.0000 4658143 1580608019.00 151.4318 60.0012 32.0000 1.9868 1.9873 417.7420 417.8669 0.0189 -1.0000 -1.0000 4658221 1580608019.10 151.4318 60.0012 32.0000 1.9883 1.9888 417.6071 417.7319 0.0188 -1.0000 -1.0000 4658283 1580608019.20 151.4318 60.0012 32.0000 1.9882 1.9887 417.6286 417.7536 0.0188 -1.0000 -1.0000 4658346 1580608019.30 151.5340 60.0012 32.0000 1.9874 1.9879 417.8847 418.0098 0.0188 -1.0000 -1.0000 4658408 1580608019.40 151.5340 60.0012 32.0000 1.9872 1.9877 417.7375 417.8633 0.0189 -1.0000 -1.0000 4658486 1580608019.50 151.5340 60.0012 32.0000 1.9866 1.9871 417.8187 417.9449 0.0190 -1.0000 -1.0000 4658549 1580608019.60 151.5340 60.0012 32.0000 1.9866 1.9871 417.8624 417.9883 0.0189 -1.0000 -1.0000 4658611 1580608019.70 151.5340 60.0012 32.0000 1.9870 1.9875 417.8218 417.9475 0.0189 -1.0000 -1.0000 4658689 1580608019.80 151.5937 60.0013 32.0000 1.9876 1.9880 417.6799 417.8059 0.0190 -1.0000 -1.0000 4658752 1580608019.90 151.5937 60.0013 32.0000 1.9872 1.9877 417.7458 417.8720 0.0190 -1.0000 -1.0000 4658815 1580608020.00 151.5937 60.0013 32.0000 1.9872 1.9877 417.7627 417.8884 0.0188 -1.0000 -1.0000 4658877 1580608020.10 151.5798 60.0013 32.0000 1.9871 1.9876 417.8731 417.9981 0.0188 -1.0000 -1.0000 4658939 1580608020.20 151.5378 60.0013 32.0000 1.9876 1.9881 417.7858 417.9112 0.0188 -1.0000 -1.0000 4659002 1580608020.30 151.5378 60.0013 32.0000 1.9872 1.9877 417.7018 417.8272 0.0188 -1.0000 -1.0000 4659080 1580608020.40 151.5378 60.0013 32.0000 1.9874 1.9879 417.6327 417.7583 0.0189 -1.0000 -1.0000 4659143 1580608020.50 151.5378 60.0013 32.0000 1.9877 1.9882 417.6424 417.7678 0.0188 -1.0000 -1.0000 4659205 1580608020.60 151.5378 60.0013 32.0000 1.9869 1.9874 417.7572 417.8833 0.0190 -1.0000 -1.0000 4659502 1580608020.70 151.5378 60.0013 32.0000 1.9865 1.9870 417.6957 417.8213 0.0189 -1.0000 -1.0000 4659549 1580608020.80 151.5378 60.0013 32.0000 1.9866 1.9871 417.8177 417.9437 0.0189 -1.0000 -1.0000 4659612 1580608020.90 151.5378 60.0013 32.0000 1.9871 1.9876 417.7414 417.8662 0.0187 -1.0000 -1.0000 4659689 1580608021.00 151.6037 60.0013 32.0000 1.9868 1.9873 417.6139 417.7387 0.0188 -1.0000 -1.0000 4659752 1580608021.10 151.6037 60.0013 32.0000 1.9867 1.9872 417.7164 417.8427 0.0189 -1.0000 -1.0000 4700189 1580608021.20 151.6037 60.0013 32.0000 1.9864 1.9869 417.7943 417.9199 0.0189 -1.0000 -1.0000 4700252 1580608021.30 151.6037 60.0013 32.0000 1.9871 1.9875 417.7262 417.8524 0.0190 -1.0000 -1.0000 4700314 1580608021.40 151.6037 60.0013 32.0000 1.9876 1.9881 417.6020 417.7282 0.0190 -1.0000 -1.0000 4700393 1580608021.50 151.5718 60.0013 32.0000 1.9874 1.9879 417.6186 417.7453 0.0191 -1.0000 -1.0000 4700471 1580608021.60 151.5580 60.0013 32.0000 1.9874 1.9879 417.4337 417.5591 0.0189 -1.0000 -1.0000 4700752 1580608021.70 151.5580 60.0013 32.0000 1.9865 1.9870 417.5873 417.7125 0.0188 -1.0000 -1.0000 4700814 1580608021.80 151.5580 60.0013 32.0000 1.9872 1.9877 417.7023 417.8276 0.0189 -1.0000 -1.0000 4700877 1580608021.90 151.5580 60.0013 32.0000 1.9860 1.9865 417.7587 417.8854 0.0190 -1.0000 -1.0000 4700955 1580608022.00 151.5580 60.0013 32.0000 1.9868 1.9873 417.6728 417.7992 0.0190 -1.0000 -1.0000 4701018 1580608022.10 151.5558 60.0013 32.0000 1.9871 1.9876 417.6066 417.7322 0.0188 -1.0000 -1.0000 4701205 1580608022.20 151.5558 60.0013 32.0000 1.9873 1.9878 417.5742 417.6997 0.0188 -1.0000 -1.0000 4701268 1580608022.30 151.5558 60.0013 32.0000 1.9869 1.9874 417.6711 417.7961 0.0188 -1.0000 -1.0000 4701346 1580608022.40 151.5558 60.0013 32.0000 1.9864 1.9869 417.8009 417.9261 0.0188 -1.0000 -1.0000 4701408 1580608022.50 151.5558 60.0013 32.0000 1.9859 1.9864 417.8700 417.9960 0.0189 -1.0000 -1.0000 4701471 1580608022.60 151.4833 60.0013 32.0000 1.9860 1.9865 417.7466 417.8722 0.0188 -1.0000 -1.0000 4701549 1580608022.70 151.4809 60.0013 32.0000 1.9863 1.9868 417.7771 417.9037 0.0190 -1.0000 -1.0000 4701674 1580608022.80 151.4809 60.0013 32.0000 1.9874 1.9879 417.6722 417.7982 0.0190 -1.0000 -1.0000 4701736 1580608022.90 151.4809 60.0013 32.0000 1.9866 1.9871 417.6313 417.7572 0.0189 -1.0000 -1.0000 4701799 1580608023.00 151.4809 60.0013 32.0000 1.9871 1.9876 417.5983 417.7237 0.0188 -1.0000 -1.0000 4701861 1580608023.10 151.4804 60.0013 32.0000 1.9867 1.9872 417.7435 417.8692 0.0189 -1.0000 -1.0000 4701939 1580608023.20 151.4731 60.0013 32.0000 1.9868 1.9873 417.7086 417.8336 0.0187 -1.0000 -1.0000 4702174 1580608023.30 151.4731 60.0013 32.0000 1.9876 1.9880 417.6585 417.7839 0.0188 -1.0000 -1.0000 4702236 1580608023.40 151.4731 60.0013 32.0000 1.9878 1.9882 417.6436 417.7693 0.0189 -1.0000 -1.0000 4702315 1580608023.50 151.4731 60.0013 32.0000 1.9866 1.9871 417.7910 417.9168 0.0189 -1.0000 -1.0000 4702377 1580608023.60 151.4731 60.0013 32.0000 1.9862 1.9867 417.8186 417.9445 0.0189 -1.0000 -1.0000 4702439 1580608023.70 151.4384 60.0013 32.0000 1.9862 1.9867 417.9119 418.0383 0.0190 -1.0000 -1.0000 4702674 1580608023.80 151.4384 60.0013 32.0000 1.9869 1.9874 417.8065 417.9322 0.0189 -1.0000 -1.0000 4702736 1580608023.90 151.4384 60.0013 32.0000 1.9873 1.9878 417.6388 417.7650 0.0189 -1.0000 -1.0000 4702799 1580608024.00 151.4384 60.0013 32.0000 1.9873 1.9878 417.5849 417.7106 0.0189 -1.0000 -1.0000 4702877 1580608024.10 151.4384 60.0013 32.0000 1.9878 1.9883 417.6938 417.8191 0.0188 -1.0000 -1.0000 4702939 1580608024.20 151.4409 60.0013 32.0000 1.9870 1.9875 417.7751 417.9002 0.0188 -1.0000 -1.0000 4703674 1580608024.30 151.4548 60.0013 32.0000 1.9878 1.9883 417.7011 417.8270 0.0189 -1.0000 -1.0000 4703752 1580608024.40 151.4548 60.0013 32.0000 1.9874 1.9878 417.6499 417.7758 0.0189 -1.0000 -1.0000 4703815 1580608024.50 151.4548 60.0013 32.0000 1.9876 1.9881 417.5491 417.6740 0.0187 -1.0000 -1.0000 4703877 1580608024.60 151.4548 60.0013 32.0000 1.9868 1.9873 417.7745 417.8994 0.0188 -1.0000 -1.0000 4703971 1580608024.70 151.4548 60.0013 32.0000 1.9861 1.9866 417.8976 418.0229 0.0188 -1.0000 -1.0000 4704064 1580608024.80 151.4759 60.0019 32.0000 1.9869 1.9873 417.8563 417.9817 0.0188 -1.0000 -1.0000 4704127 1580608024.90 151.4759 60.0019 32.0000 1.9873 1.9878 417.6810 417.8067 0.0189 -1.0000 -1.0000 4704205 1580608025.00 151.4759 60.0019 32.0000 1.9879 1.9884 417.6943 417.8200 0.0188 -1.0000 -1.0000 4704268 1580608025.10 151.4759 60.0019 32.0000 1.9872 1.9877 417.7805 417.9057 0.0188 -1.0000 -1.0000 4704346 1580608025.20 151.4759 60.0019 32.0000 1.9866 1.9871 417.8353 417.9607 0.0188 -1.0000 -1.0000 4704408 1580608025.30 151.4800 60.0019 32.0000 1.9867 1.9872 417.8892 418.0146 0.0188 -1.0000 -1.0000 4704471 1580608025.40 151.4862 60.0019 32.0000 1.9873 1.9877 417.7023 417.8276 0.0188 -1.0000 -1.0000 4704533 1580608025.50 151.4862 60.0019 32.0000 1.9871 1.9876 417.6688 417.7944 0.0189 -1.0000 -1.0000 4704611 1580608025.60 151.4862 60.0019 32.0000 1.9861 1.9866 417.6766 417.8024 0.0188 -1.0000 -1.0000 4704658 1580608025.70 151.4862 60.0019 32.0000 1.9868 1.9873 417.8235 417.9485 0.0188 -1.0000 -1.0000 4704736 1580608025.80 151.4862 60.0019 32.0000 1.9866 1.9871 417.8772 418.0029 0.0189 -1.0000 -1.0000 4704799 1580608025.90 151.5539 60.0019 32.0000 1.9878 1.9883 417.7921 417.9178 0.0189 -1.0000 -1.0000 4704861 1580608026.00 151.5539 60.0019 32.0000 1.9874 1.9879 417.5507 417.6756 0.0188 -1.0000 -1.0000 4704940 1580608026.10 151.5539 60.0019 32.0000 1.9871 1.9876 417.6061 417.7317 0.0188 -1.0000 -1.0000 4705002 1580608026.20 151.5539 60.0019 32.0000 1.9870 1.9875 417.8180 417.9435 0.0189 -1.0000 -1.0000 4705064 1580608026.30 151.5539 60.0019 32.0000 1.9868 1.9873 417.8186 417.9447 0.0189 -1.0000 -1.0000 4705143 1580608026.40 151.5731 60.0019 32.0000 1.9865 1.9870 417.9092 418.0347 0.0188 -1.0000 -1.0000 4705190 1580608026.50 151.5731 60.0019 32.0000 1.9865 1.9870 417.7528 417.8787 0.0190 -1.0000 -1.0000 4705268 1580608026.60 151.5731 60.0019 32.0000 1.9865 1.9870 417.4963 417.6223 0.0189 -1.0000 -1.0000 4705330 1580608026.70 151.5731 60.0019 32.0000 1.9873 1.9878 417.5790 417.7052 0.0190 -1.0000 -1.0000 4705393 1580608026.80 151.5731 60.0019 32.0000 1.9866 1.9871 417.7044 417.8307 0.0189 -1.0000 -1.0000 4705674 1580608026.90 151.5698 60.0019 32.0000 1.9857 1.9862 417.8546 417.9798 0.0188 -1.0000 -1.0000 4705752 1580608027.00 151.5333 60.0019 32.0000 1.9870 1.9875 417.9045 418.0298 0.0189 -1.0000 -1.0000 4705815 1580608027.10 151.5333 60.0019 32.0000 1.9867 1.9871 417.8278 417.9532 0.0189 -1.0000 -1.0000 4705877 1580608027.20 151.5333 60.0019 32.0000 1.9871 1.9876 417.7131 417.8388 0.0188 -1.0000 -1.0000 4705940 1580608027.30 151.5333 60.0019 32.0000 1.9867 1.9872 417.6604 417.7860 0.0189 -1.0000 -1.0000 4706205 1580608027.40 151.5333 60.0019 32.0000 1.9869 1.9874 417.5128 417.6386 0.0190 -1.0000 -1.0000 4706268 1580608027.50 151.5333 60.0019 32.0000 1.9872 1.9877 417.6059 417.7326 0.0190 -1.0000 -1.0000 4706330 1580608027.60 151.5301 60.0019 32.0000 1.9866 1.9871 417.7255 417.8505 0.0187 -1.0000 -1.0000 4706393 1580608027.70 151.5301 60.0019 32.0000 1.9865 1.9869 417.8407 417.9672 0.0190 -1.0000 -1.0000 4706471 1580608027.80 151.5301 60.0019 32.0000 1.9866 1.9871 417.7578 417.8838 0.0189 -1.0000 -1.0000 4706955 1580608027.90 151.5301 60.0019 32.0000 1.9861 1.9866 417.6511 417.7766 0.0188 -1.0000 -1.0000 4707018 1580608028.00 151.5301 60.0019 32.0000 1.9872 1.9876 417.6236 417.7495 0.0189 -1.0000 -1.0000 4707080 1580608028.10 151.5031 60.0019 32.0000 1.9869 1.9874 417.6253 417.7517 0.0190 -1.0000 -1.0000 4707143 1580608028.20 151.4814 60.0019 32.0000 1.9862 1.9867 417.7863 417.9123 0.0189 -1.0000 -1.0000 4707205 1580608028.30 151.4814 60.0019 32.0000 1.9863 1.9868 417.8643 417.9900 0.0189 -1.0000 -1.0000 4707424 1580608028.40 151.4814 60.0019 32.0000 1.9871 1.9876 417.7470 417.8725 0.0188 -1.0000 -1.0000 4707486 1580608028.50 151.4814 60.0019 32.0000 1.9867 1.9872 417.6102 417.7364 0.0190 -1.0000 -1.0000 4707549 1580608028.60 151.4814 60.0019 32.0000 1.9871 1.9876 417.6263 417.7525 0.0190 -1.0000 -1.0000 4707627 1580608028.70 151.4574 60.0019 32.0000 1.9875 1.9880 417.7671 417.8930 0.0188 -1.0000 -1.0000 4707689 1580608028.80 151.4574 60.0019 32.0000 1.9875 1.9880 417.8624 417.9875 0.0189 -1.0000 -1.0000 4707971 1580608028.90 151.4574 60.0019 32.0000 1.9874 1.9879 417.6795 417.8056 0.0189 -1.0000 -1.0000 4708049 1580608029.00 151.4574 60.0019 32.0000 1.9877 1.9882 417.6353 417.7606 0.0188 -1.0000 -1.0000 4708112 1580608029.10 151.4574 60.0019 32.0000 1.9870 1.9875 417.7288 417.8544 0.0189 -1.0000 -1.0000 4708190 1580608029.20 151.4628 60.0019 32.0000 1.9865 1.9870 417.8171 417.9431 0.0189 -1.0000 -1.0000 4708252 1580608029.30 151.4628 60.0019 32.0000 1.9861 1.9866 417.8669 417.9920 0.0188 -1.0000 -1.0000 4708674 1580608029.40 151.4628 60.0019 32.0000 1.9868 1.9873 417.7439 417.8700 0.0190 -1.0000 -1.0000 4708752 1580608029.50 151.4628 60.0019 32.0000 1.9878 1.9882 417.5887 417.7143 0.0189 -1.0000 -1.0000 4708815 1580608029.60 151.4628 60.0019 32.0000 1.9867 1.9872 417.6895 417.8148 0.0188 -1.0000 -1.0000 4708877 1580608029.70 151.4628 60.0019 32.0000 1.9862 1.9866 417.6713 417.7967 0.0189 -1.0000 -1.0000 4708939 1580608029.80 151.4684 60.0015 32.0000 1.9862 1.9867 417.7898 417.9156 0.0188 -1.0000 -1.0000 4709189 1580608029.90 151.4684 60.0015 32.0000 1.9871 1.9876 417.7280 417.8531 0.0189 -1.0000 -1.0000 4709252 1580608030.00 151.4684 60.0015 32.0000 1.9880 1.9885 417.6614 417.7877 0.0190 -1.0000 -1.0000 4709330 1580608030.10 151.4684 60.0015 32.0000 1.9882 1.9886 417.5862 417.7121 0.0190 -1.0000 -1.0000 4709393 1580608030.20 151.4684 60.0015 32.0000 1.9869 1.9874 417.7480 417.8748 0.0190 -1.0000 -1.0000 4709455 1580608030.30 151.4668 60.0015 32.0000 1.9864 1.9869 417.8181 417.9439 0.0189 -1.0000 -1.0000 4709518 1580608030.40 151.4591 60.0015 32.0000 1.9865 1.9869 417.8330 417.9584 0.0188 -1.0000 -1.0000 4709580 1580608030.50 151.4591 60.0015 32.0000 1.9870 1.9875 417.8264 417.9518 0.0189 -1.0000 -1.0000 4709643 1580608030.60 151.4591 60.0015 32.0000 1.9884 1.9889 417.6831 417.8093 0.0190 -1.0000 -1.0000 4709721 1580608030.70 151.4591 60.0015 32.0000 1.9877 1.9882 417.6191 417.7444 0.0189 -1.0000 -1.0000 4709783 1580608030.80 151.4591 60.0015 32.0000 1.9879 1.9884 417.7333 417.8587 0.0188 -1.0000 -1.0000 4709846 1580608030.90 151.4626 60.0015 32.0000 1.9865 1.9869 417.9273 418.0530 0.0189 -1.0000 -1.0000 4709924 1580608031.00 151.4698 60.0015 32.0000 1.9870 1.9875 417.7671 417.8931 0.0189 -1.0000 -1.0000 4709986 1580608031.10 151.4698 60.0015 32.0000 1.9872 1.9877 417.6872 417.8125 0.0189 -1.0000 -1.0000 4710064 1580608031.20 151.4698 60.0015 32.0000 1.9872 1.9877 417.6562 417.7811 0.0188 -1.0000 -1.0000 4710127 1580608031.30 151.4698 60.0015 32.0000 1.9871 1.9876 417.7251 417.8502 0.0188 -1.0000 -1.0000 4710190 1580608031.40 151.4698 60.0015 32.0000 1.9861 1.9866 417.8244 417.9502 0.0189 -1.0000 -1.0000 4710252 1580608031.50 151.5522 60.0015 32.0000 1.9859 1.9864 417.8248 417.9510 0.0190 -1.0000 -1.0000 4710315 1580608031.60 151.5522 60.0015 32.0000 1.9868 1.9873 417.8007 417.9273 0.0190 -1.0000 -1.0000 4710377 1580608031.70 151.5522 60.0015 32.0000 1.9875 1.9880 417.6696 417.7953 0.0189 -1.0000 -1.0000 4710455 1580608031.80 151.5522 60.0015 32.0000 1.9874 1.9879 417.6173 417.7435 0.0189 -1.0000 -1.0000 4710518 1580608031.90 151.5522 60.0015 32.0000 1.9872 1.9877 417.6911 417.8166 0.0189 -1.0000 -1.0000 4710580 1580608032.00 151.5492 60.0015 32.0000 1.9862 1.9867 417.7353 417.8609 0.0188 -1.0000 -1.0000 4710658 1580608032.10 151.5460 60.0015 32.0000 1.9866 1.9871 417.6957 417.8214 0.0189 -1.0000 -1.0000 4710721 1580608032.20 151.5460 60.0015 32.0000 1.9873 1.9878 417.5672 417.6933 0.0189 -1.0000 -1.0000 4710783 1580608032.30 151.5460 60.0015 32.0000 1.9870 1.9875 417.6333 417.7591 0.0189 -1.0000 -1.0000 4710846 1580608032.40 151.5460 60.0015 32.0000 1.9865 1.9870 417.7281 417.8538 0.0189 -1.0000 -1.0000 4711471 1580608032.50 151.5460 60.0015 32.0000 1.9853 1.9858 417.8586 417.9840 0.0188 -1.0000 -1.0000 4711533 1580608032.60 151.5282 60.0015 32.0000 1.9866 1.9871 417.8234 417.9488 0.0189 -1.0000 -1.0000 4711612 1580608032.70 151.5282 60.0015 32.0000 1.9866 1.9871 417.6361 417.7620 0.0189 -1.0000 -1.0000 4711674 1580608032.80 151.5282 60.0015 32.0000 1.9870 1.9875 417.7948 417.9201 0.0188 -1.0000 -1.0000 4711737 1580608032.90 151.5282 60.0015 32.0000 1.9865 1.9870 417.7374 417.8626 0.0188 -1.0000 -1.0000 4711815 1580608033.00 151.5282 60.0015 32.0000 1.9857 1.9862 417.8006 417.9269 0.0190 -1.0000 -1.0000 4711877 1580608033.10 151.4996 60.0015 32.0000 1.9864 1.9869 417.8626 417.9889 0.0189 -1.0000 -1.0000 4711940 1580608033.20 151.4805 60.0015 32.0000 1.9863 1.9868 417.8103 417.9357 0.0188 -1.0000 -1.0000 4712002 1580608033.30 151.4805 60.0015 32.0000 1.9864 1.9869 417.6402 417.7658 0.0189 -1.0000 -1.0000 4712064 1580608033.40 151.4805 60.0015 32.0000 1.9871 1.9876 417.6197 417.7438 0.0187 -1.0000 -1.0000 4712143 1580608033.50 151.4805 60.0015 32.0000 1.9864 1.9869 417.7248 417.8493 0.0187 -1.0000 -1.0000 4712205 1580608033.60 151.4805 60.0015 32.0000 1.9858 1.9863 417.9152 418.0413 0.0190 -1.0000 -1.0000 4712268 1580608033.70 151.4615 60.0015 32.0000 1.9859 1.9864 417.8523 417.9782 0.0189 -1.0000 -1.0000 4712330 1580608033.80 151.4615 60.0015 32.0000 1.9862 1.9867 417.8195 417.9456 0.0190 -1.0000 -1.0000 4712408 1580608033.90 151.4615 60.0015 32.0000 1.9875 1.9880 417.7469 417.8727 0.0189 -1.0000 -1.0000 4712471 1580608034.00 151.4615 60.0015 32.0000 1.9873 1.9878 417.5987 417.7246 0.0189 -1.0000 -1.0000 4712705 1580608034.10 151.4615 60.0015 32.0000 1.9869 1.9874 417.5421 417.6678 0.0189 -1.0000 -1.0000 4712768 1580608034.20 151.4564 60.0015 32.0000 1.9869 1.9874 417.6198 417.7452 0.0188 -1.0000 -1.0000 4712830 1580608034.30 151.4545 60.0015 32.0000 1.9871 1.9876 417.7803 417.9053 0.0188 -1.0000 -1.0000 4712908 1580608034.40 151.4545 60.0015 32.0000 1.9869 1.9874 417.8684 417.9943 0.0189 -1.0000 -1.0000 4712971 1580608034.50 151.4545 60.0015 32.0000 1.9869 1.9874 417.7449 417.8705 0.0189 -1.0000 -1.0000 4713221 1580608034.60 151.4545 60.0015 32.0000 1.9869 1.9874 417.6357 417.7619 0.0190 -1.0000 -1.0000 4713299 1580608034.70 151.4545 60.0015 32.0000 1.9874 1.9879 417.7300 417.8561 0.0189 -1.0000 -1.0000 4713361 1580608034.80 151.4413 60.0019 32.0000 1.9874 1.9879 417.8343 417.9596 0.0188 -1.0000 -1.0000 4713424 1580608034.90 151.4413 60.0019 32.0000 1.9860 1.9865 417.8076 417.9333 0.0189 -1.0000 -1.0000 4713486 1580608035.00 151.4413 60.0019 32.0000 1.9856 1.9861 417.9246 418.0494 0.0188 -1.0000 -1.0000 4713690 1580608035.10 151.4413 60.0019 32.0000 1.9869 1.9874 417.6922 417.8176 0.0188 -1.0000 -1.0000 4713768 1580608035.20 151.4413 60.0019 32.0000 1.9877 1.9882 417.6547 417.7802 0.0189 -1.0000 -1.0000 4713830 1580608035.30 151.4586 60.0019 32.0000 1.9872 1.9877 417.7341 417.8601 0.0189 -1.0000 -1.0000 4713893 1580608035.40 151.4586 60.0019 32.0000 1.9861 1.9866 417.7884 417.9136 0.0188 -1.0000 -1.0000 4713971 1580608035.50 151.4586 60.0019 32.0000 1.9871 1.9876 417.7748 417.8998 0.0188 -1.0000 -1.0000 4714189 1580608035.60 151.4586 60.0019 32.0000 1.9871 1.9876 417.7357 417.8606 0.0188 -1.0000 -1.0000 4714252 1580608035.70 151.4586 60.0019 32.0000 1.9875 1.9880 417.6379 417.7636 0.0189 -1.0000 -1.0000 4714330 1580608035.80 151.4586 60.0019 32.0000 1.9876 1.9881 417.7404 417.8656 0.0187 -1.0000 -1.0000 4714393 1580608035.90 151.4588 60.0019 32.0000 1.9869 1.9874 417.9403 418.0664 0.0190 -1.0000 -1.0000 4714455 1580608036.00 151.4588 60.0019 32.0000 1.9870 1.9875 417.8457 417.9721 0.0190 -1.0000 -1.0000 4714689 1580608036.10 151.4588 60.0019 32.0000 1.9867 1.9872 417.7749 417.9020 0.0191 -1.0000 -1.0000 4714752 1580608036.20 151.4588 60.0019 32.0000 1.9872 1.9877 417.6324 417.7581 0.0189 -1.0000 -1.0000 4714830 1580608036.30 151.4588 60.0019 32.0000 1.9867 1.9872 417.5850 417.7110 0.0189 -1.0000 -1.0000 4714893 1580608036.40 151.5885 60.0019 32.0000 1.9874 1.9879 417.6612 417.7868 0.0189 -1.0000 -1.0000 4714955 1580608036.50 151.5885 60.0019 32.0000 1.9867 1.9872 417.8695 417.9953 0.0189 -1.0000 -1.0000 4715486 1580608036.60 151.5885 60.0019 32.0000 1.9870 1.9875 417.5978 417.7243 0.0190 -1.0000 -1.0000 4715564 1580608036.70 151.5885 60.0019 32.0000 1.9878 1.9883 417.6508 417.7770 0.0190 -1.0000 -1.0000 4715627 1580608036.80 151.5885 60.0019 32.0000 1.9875 1.9880 417.5968 417.7226 0.0189 -1.0000 -1.0000 4715690 1580608036.90 151.5489 60.0019 32.0000 1.9862 1.9867 417.8628 417.9886 0.0188 -1.0000 -1.0000 4715768 1580608037.00 151.5336 60.0019 32.0000 1.9862 1.9867 417.9227 418.0477 0.0188 -1.0000 -1.0000 4715830 1580608037.10 151.5336 60.0019 32.0000 1.9864 1.9869 417.9323 418.0583 0.0189 -1.0000 -1.0000 4716018 1580608037.20 151.5336 60.0019 32.0000 1.9866 1.9871 417.7724 417.8977 0.0188 -1.0000 -1.0000 4716080 1580608037.30 151.5336 60.0019 32.0000 1.9877 1.9882 417.6738 417.7993 0.0188 -1.0000 -1.0000 4716143 1580608037.40 151.5353 60.0019 32.0000 1.9871 1.9876 417.6854 417.8118 0.0190 -1.0000 -1.0000 4716221 1580608037.50 151.5636 60.0019 32.0000 1.9867 1.9871 417.7099 417.8354 0.0189 -1.0000 -1.0000 4716283 1580608037.60 151.5636 60.0019 32.0000 1.9861 1.9866 417.8138 417.9397 0.0189 -1.0000 -1.0000 4716439 1580608037.70 151.5636 60.0019 32.0000 1.9865 1.9870 417.6742 417.7994 0.0188 -1.0000 -1.0000 4716502 1580608037.80 151.5636 60.0019 32.0000 1.9871 1.9876 417.6543 417.7811 0.0191 -1.0000 -1.0000 4716580 1580608037.90 151.5636 60.0019 32.0000 1.9874 1.9879 417.6048 417.7308 0.0189 -1.0000 -1.0000 4716643 1580608038.00 151.5229 60.0019 32.0000 1.9870 1.9875 417.7983 417.9244 0.0190 -1.0000 -1.0000 4716721 1580608038.10 151.5229 60.0019 32.0000 1.9866 1.9871 417.8562 417.9832 0.0190 -1.0000 -1.0000 4716939 1580608038.20 151.5229 60.0019 32.0000 1.9871 1.9875 417.7739 417.9002 0.0190 -1.0000 -1.0000 4717002 1580608038.30 151.5229 60.0019 32.0000 1.9870 1.9875 417.6960 417.8221 0.0189 -1.0000 -1.0000 4717080 1580608038.40 151.5229 60.0019 32.0000 1.9866 1.9871 417.6223 417.7469 0.0188 -1.0000 -1.0000 4717143 1580608038.50 151.5229 60.0019 32.0000 1.9872 1.9877 417.7352 417.8607 0.0188 -1.0000 -1.0000 4717205 1580608038.60 151.4926 60.0019 32.0000 1.9861 1.9866 417.9666 418.0921 0.0189 -1.0000 -1.0000 4717752 1580608038.70 151.4926 60.0019 32.0000 1.9868 1.9873 417.8183 417.9451 0.0191 -1.0000 -1.0000 4717814 1580608038.80 151.4926 60.0019 32.0000 1.9868 1.9873 417.7314 417.8579 0.0190 -1.0000 -1.0000 4717877 1580608038.90 151.4926 60.0019 32.0000 1.9876 1.9881 417.6365 417.7621 0.0188 -1.0000 -1.0000 4717940 1580608039.00 151.4926 60.0019 32.0000 1.9871 1.9876 417.6887 417.8141 0.0189 -1.0000 -1.0000 4718002 1580608039.10 151.4583 60.0019 32.0000 1.9866 1.9871 417.8014 417.9272 0.0189 -1.0000 -1.0000 4718799 1580608039.20 151.4488 60.0019 32.0000 1.9858 1.9863 417.9332 418.0581 0.0187 -1.0000 -1.0000 4718861 1580608039.30 151.4488 60.0019 32.0000 1.9870 1.9875 417.6907 417.8173 0.0190 -1.0000 -1.0000 4718924 1580608039.40 151.4488 60.0019 32.0000 1.9879 1.9884 417.5881 417.7146 0.0190 -1.0000 -1.0000 4719002 1580608039.50 151.4488 60.0019 32.0000 1.9874 1.9879 417.5930 417.7189 0.0189 -1.0000 -1.0000 4719064 1580608039.60 151.4472 60.0018 32.0000 1.9864 1.9869 417.7303 417.8551 0.0188 -1.0000 -1.0000 4719127 1580608039.70 151.4013 60.0017 32.0000 1.9859 1.9864 417.7894 417.9151 0.0189 -1.0000 -1.0000 4719189 1580608039.80 151.4013 60.0017 32.0000 1.9859 1.9864 417.8875 418.0135 0.0189 -1.0000 -1.0000 4719252 1580608039.90 151.4013 60.0017 32.0000 1.9872 1.9877 417.8228 417.9478 0.0188 -1.0000 -1.0000 4719315 1580608040.00 151.4013 60.0017 32.0000 1.9864 1.9869 417.7505 417.8762 0.0188 -1.0000 -1.0000 4719393 1580608040.10 151.4013 60.0017 32.0000 1.9865 1.9870 417.8483 417.9733 0.0188 -1.0000 -1.0000 4719455 1580608040.20 151.4133 60.0017 32.0000 1.9863 1.9868 417.9105 418.0361 0.0188 -1.0000 -1.0000 4719518 1580608040.30 151.4133 60.0017 32.0000 1.9868 1.9873 417.7748 417.8999 0.0188 -1.0000 -1.0000 4719596 1580608040.40 151.4133 60.0017 32.0000 1.9869 1.9874 417.6622 417.7878 0.0189 -1.0000 -1.0000 4719658 1580608040.50 151.4133 60.0017 32.0000 1.9870 1.9875 417.6491 417.7748 0.0189 -1.0000 -1.0000 4719721 1580608040.60 151.4133 60.0017 32.0000 1.9873 1.9878 417.6332 417.7582 0.0187 -1.0000 -1.0000 4719783 1580608040.70 151.4246 60.0017 32.0000 1.9866 1.9871 417.7056 417.8318 0.0190 -1.0000 -1.0000 4719861 1580608040.80 151.5116 60.0017 32.0000 1.9863 1.9868 417.8450 417.9715 0.0189 -1.0000 -1.0000 4719924 1580608040.90 151.5116 60.0017 32.0000 1.9866 1.9870 417.7773 417.9019 0.0187 -1.0000 -1.0000 4719986 1580608041.00 151.5116 60.0017 32.0000 1.9872 1.9877 417.7974 417.9241 0.0190 -1.0000 -1.0000 4720049 1580608041.10 151.5116 60.0017 32.0000 1.9879 1.9884 417.6922 417.8179 0.0190 -1.0000 -1.0000 4720127 1580608041.20 151.5116 60.0017 32.0000 1.9867 1.9872 417.7583 417.8845 0.0189 -1.0000 -1.0000 4720190 1580608041.30 151.5116 60.0017 32.0000 1.9864 1.9869 417.8380 417.9640 0.0189 -1.0000 -1.0000 4720252 1580608041.40 151.5116 60.0017 32.0000 1.9867 1.9872 417.8717 417.9978 0.0189 -1.0000 -1.0000 4720330 1580608041.50 151.5116 60.0017 32.0000 1.9873 1.9878 417.7672 417.8922 0.0188 -1.0000 -1.0000 4720393 1580608041.60 151.5116 60.0017 32.0000 1.9871 1.9876 417.7033 417.8296 0.0190 -1.0000 -1.0000 4720471 1580608041.70 151.5116 60.0017 32.0000 1.9870 1.9875 417.6480 417.7733 0.0188 -1.0000 -1.0000 4720768 1580608041.80 151.5116 60.0017 32.0000 1.9863 1.9868 417.7872 417.9121 0.0188 -1.0000 -1.0000 4720830 1580608041.90 151.5777 60.0017 32.0000 1.9859 1.9864 417.8785 418.0038 0.0189 -1.0000 -1.0000 4720893 1580608042.00 151.5777 60.0017 32.0000 1.9864 1.9869 417.8417 417.9679 0.0190 -1.0000 -1.0000 4720971 1580608042.10 151.5777 60.0017 32.0000 1.9868 1.9873 417.6884 417.8155 0.0191 -1.0000 -1.0000 4721033 1580608042.20 151.5777 60.0017 32.0000 1.9866 1.9871 417.7224 417.8496 0.0190 -1.0000 -1.0000 4721205 1580608042.30 151.5777 60.0017 32.0000 1.9867 1.9872 417.7848 417.9090 0.0187 -1.0000 -1.0000 4721268 1580608042.40 151.5777 60.0017 32.0000 1.9861 1.9866 417.8604 417.9849 0.0187 -1.0000 -1.0000 4721330 1580608042.50 151.5513 60.0017 32.0000 1.9868 1.9873 417.7374 417.8627 0.0188 -1.0000 -1.0000 4721409 1580608042.60 151.5286 60.0017 32.0000 1.9874 1.9879 417.6323 417.7583 0.0189 -1.0000 -1.0000 4721502 1580608042.70 151.5286 60.0017 32.0000 1.9877 1.9882 417.6027 417.7286 0.0189 -1.0000 -1.0000 4721674 1580608042.80 151.5286 60.0017 32.0000 1.9871 1.9876 417.7131 417.8389 0.0189 -1.0000 -1.0000 4721736 1580608042.90 151.5286 60.0017 32.0000 1.9866 1.9871 417.7910 417.9173 0.0190 -1.0000 -1.0000 4721799 1580608043.00 151.5286 60.0017 32.0000 1.9863 1.9868 417.8667 417.9925 0.0188 -1.0000 -1.0000 4721861 1580608043.10 151.4690 60.0017 32.0000 1.9862 1.9867 417.7257 417.8510 0.0188 -1.0000 -1.0000 4721940 1580608043.20 151.4690 60.0017 32.0000 1.9873 1.9878 417.6547 417.7805 0.0189 -1.0000 -1.0000 4722205 1580608043.30 151.4690 60.0017 32.0000 1.9874 1.9879 417.7698 417.8959 0.0189 -1.0000 -1.0000 4722268 1580608043.40 151.4690 60.0017 32.0000 1.9866 1.9870 417.8174 417.9429 0.0189 -1.0000 -1.0000 4722346 1580608043.50 151.4690 60.0017 32.0000 1.9868 1.9873 417.7625 417.8886 0.0189 -1.0000 -1.0000 4722408 1580608043.60 151.4690 60.0017 32.0000 1.9876 1.9881 417.6190 417.7446 0.0189 -1.0000 -1.0000 4722471 1580608043.70 151.4976 60.0017 32.0000 1.9872 1.9877 417.6638 417.7899 0.0190 -1.0000 -1.0000 4722549 1580608043.80 151.4976 60.0017 32.0000 1.9874 1.9879 417.5732 417.6992 0.0189 -1.0000 -1.0000 4723236 1580608043.90 151.4976 60.0017 32.0000 1.9875 1.9880 417.7838 417.9091 0.0188 -1.0000 -1.0000 4723315 1580608044.00 151.4976 60.0017 32.0000 1.9868 1.9873 417.9139 418.0396 0.0189 -1.0000 -1.0000 4723393 1580608044.10 151.4976 60.0017 32.0000 1.9866 1.9871 417.7929 417.9190 0.0189 -1.0000 -1.0000 4723440 1580608044.20 151.4339 60.0017 32.0000 1.9869 1.9874 417.7630 417.8881 0.0188 -1.0000 -1.0000 4723502 1580608044.30 151.4339 60.0017 32.0000 1.9886 1.9890 417.6886 417.8147 0.0190 -1.0000 -1.0000 4723580 1580608044.40 151.4339 60.0017 32.0000 1.9879 1.9884 417.6610 417.7876 0.0190 -1.0000 -1.0000 4723643 1580608044.50 151.4339 60.0017 32.0000 1.9867 1.9871 417.7530 417.8791 0.0189 -1.0000 -1.0000 4723705 1580608044.60 151.4339 60.0017 32.0000 1.9866 1.9871 417.9141 418.0397 0.0189 -1.0000 -1.0000 4723783 1580608044.70 151.4377 60.0017 32.0000 1.9872 1.9877 417.7795 417.9053 0.0189 -1.0000 -1.0000 4723846 1580608044.80 151.4951 60.0022 32.0000 1.9871 1.9876 417.6985 417.8233 0.0187 -1.0000 -1.0000 4723940 1580608044.90 151.4951 60.0022 32.0000 1.9871 1.9876 417.6217 417.7482 0.0190 -1.0000 -1.0000 4724002 1580608045.00 151.4951 60.0022 32.0000 1.9870 1.9875 417.6750 417.8004 0.0187 -1.0000 -1.0000 4724080 1580608045.10 151.4951 60.0022 32.0000 1.9871 1.9876 417.7831 417.9083 0.0188 -1.0000 -1.0000 4724205 1580608045.20 151.4951 60.0022 32.0000 1.9865 1.9870 417.9385 418.0639 0.0189 -1.0000 -1.0000 4724268 1580608045.30 151.4884 60.0022 32.0000 1.9865 1.9870 417.8176 417.9436 0.0190 -1.0000 -1.0000 4724486 1580608045.40 151.4884 60.0022 32.0000 1.9869 1.9874 417.6916 417.8168 0.0188 -1.0000 -1.0000 4724564 1580608045.50 151.4884 60.0022 32.0000 1.9875 1.9880 417.7323 417.8581 0.0189 -1.0000 -1.0000 4724627 1580608045.60 151.4884 60.0022 32.0000 1.9863 1.9867 417.7844 417.9101 0.0189 -1.0000 -1.0000 4724674 1580608045.70 151.5125 60.0022 32.0000 1.9868 1.9873 417.9161 418.0428 0.0190 -1.0000 -1.0000 4724783 1580608045.80 151.5159 60.0022 32.0000 1.9868 1.9873 417.8592 417.9840 0.0187 -1.0000 -1.0000 4724971 1580608045.90 151.5159 60.0022 32.0000 1.9871 1.9876 417.8187 417.9441 0.0189 -1.0000 -1.0000 4725033 1580608046.00 151.5159 60.0022 32.0000 1.9873 1.9878 417.6869 417.8113 0.0187 -1.0000 -1.0000 4725111 1580608046.10 151.5159 60.0022 32.0000 1.9870 1.9875 417.6226 417.7480 0.0188 -1.0000 -1.0000 4725174 1580608046.20 151.5159 60.0022 32.0000 1.9870 1.9875 417.6323 417.7587 0.0190 -1.0000 -1.0000 4725236 1580608046.30 151.5159 60.0022 32.0000 1.9864 1.9869 417.8832 418.0088 0.0189 -1.0000 -1.0000 4725299 1580608046.40 151.5545 60.0022 32.0000 1.9864 1.9869 417.8610 417.9873 0.0190 -1.0000 -1.0000 4725377 1580608046.50 151.5545 60.0022 32.0000 1.9872 1.9876 417.7479 417.8737 0.0188 -1.0000 -1.0000 4725440 1580608046.60 151.5545 60.0022 32.0000 1.9869 1.9874 417.5784 417.7044 0.0190 -1.0000 -1.0000 4725518 1580608046.70 151.5545 60.0022 32.0000 1.9863 1.9868 417.7938 417.9215 0.0191 -1.0000 -1.0000 4725580 1580608046.80 151.5545 60.0022 32.0000 1.9861 1.9866 417.8953 418.0216 0.0189 -1.0000 -1.0000 4725643 1580608046.90 151.5545 60.0022 32.0000 1.9867 1.9872 417.8340 417.9592 0.0188 -1.0000 -1.0000 4725705 1580608047.00 151.5312 60.0022 32.0000 1.9871 1.9876 417.6127 417.7386 0.0189 -1.0000 -1.0000 4725768 1580608047.10 151.5312 60.0022 32.0000 1.9869 1.9874 417.5388 417.6644 0.0189 -1.0000 -1.0000 4725846 1580608047.20 151.5312 60.0022 32.0000 1.9856 1.9861 417.6400 417.7666 0.0190 -1.0000 -1.0000 4725909 1580608047.30 151.5312 60.0022 32.0000 1.9857 1.9862 417.7395 417.8646 0.0188 -1.0000 -1.0000 4725971 1580608047.40 151.5312 60.0022 32.0000 1.9870 1.9875 417.8563 417.9820 0.0189 -1.0000 -1.0000 4726768 1580608047.50 151.5788 60.0022 32.0000 1.9868 1.9872 417.7464 417.8726 0.0190 -1.0000 -1.0000 4726830 1580608047.60 151.5788 60.0022 32.0000 1.9872 1.9876 417.5854 417.7116 0.0189 -1.0000 -1.0000 4726893 1580608047.70 151.5788 60.0022 32.0000 1.9877 1.9882 417.6625 417.7889 0.0190 -1.0000 -1.0000 4726971 1580608047.80 151.5788 60.0022 32.0000 1.9870 1.9875 417.7713 417.8975 0.0189 -1.0000 -1.0000 4727033 1580608047.90 151.5788 60.0022 32.0000 1.9866 1.9871 417.8730 417.9978 0.0187 -1.0000 -1.0000 4727096 1580608048.00 151.5655 60.0022 32.0000 1.9861 1.9866 417.7945 417.9190 0.0188 -1.0000 -1.0000 4727174 1580608048.10 151.4400 60.0022 32.0000 1.9869 1.9874 417.6934 417.8181 0.0188 -1.0000 -1.0000 4727236 1580608048.20 151.4400 60.0022 32.0000 1.9875 1.9879 417.5601 417.6857 0.0189 -1.0000 -1.0000 4727299 1580608048.30 151.4400 60.0022 32.0000 1.9870 1.9875 417.5991 417.7248 0.0189 -1.0000 -1.0000 4727377 1580608048.40 151.4400 60.0022 32.0000 1.9870 1.9875 417.6827 417.8071 0.0188 -1.0000 -1.0000 4727564 1580608048.50 151.4400 60.0022 32.0000 1.9869 1.9874 417.8290 417.9554 0.0190 -1.0000 -1.0000 4727627 1580608048.60 151.5004 60.0022 32.0000 1.9867 1.9872 417.7630 417.8889 0.0189 -1.0000 -1.0000 4727689 1580608048.70 151.5004 60.0022 32.0000 1.9871 1.9876 417.5900 417.7166 0.0190 -1.0000 -1.0000 4727768 1580608048.80 151.5004 60.0022 32.0000 1.9874 1.9879 417.6595 417.7856 0.0190 -1.0000 -1.0000 4727830 1580608048.90 151.5004 60.0022 32.0000 1.9878 1.9883 417.7703 417.8961 0.0188 -1.0000 -1.0000 4728033 1580608049.00 151.5004 60.0022 32.0000 1.9870 1.9875 417.7896 417.9154 0.0189 -1.0000 -1.0000 4728096 1580608049.10 151.4628 60.0022 32.0000 1.9868 1.9873 417.7871 417.9123 0.0188 -1.0000 -1.0000 4728174 1580608049.20 151.4628 60.0022 32.0000 1.9869 1.9874 417.6675 417.7927 0.0188 -1.0000 -1.0000 4728236 1580608049.30 151.4628 60.0022 32.0000 1.9865 1.9870 417.6958 417.8218 0.0189 -1.0000 -1.0000 4728299 1580608049.40 151.4628 60.0022 32.0000 1.9867 1.9872 417.7606 417.8865 0.0189 -1.0000 -1.0000 4728502 1580608049.50 151.4628 60.0022 32.0000 1.9864 1.9869 417.8039 417.9298 0.0189 -1.0000 -1.0000 4728564 1580608049.60 151.4628 60.0022 32.0000 1.9868 1.9873 417.8832 418.0103 0.0190 -1.0000 -1.0000 4728627 1580608049.70 151.4701 60.0021 32.0000 1.9873 1.9878 417.7698 417.8957 0.0189 -1.0000 -1.0000 4728689 1580608049.80 151.4701 60.0021 32.0000 1.9871 1.9876 417.6669 417.7914 0.0186 -1.0000 -1.0000 4728752 1580608049.90 151.4701 60.0021 32.0000 1.9870 1.9875 417.6222 417.7484 0.0190 -1.0000 -1.0000 4729049 1580608050.00 151.4701 60.0021 32.0000 1.9866 1.9871 417.6881 417.8134 0.0188 -1.0000 -1.0000 4729127 1580608050.10 151.4701 60.0021 32.0000 1.9860 1.9865 417.8546 417.9801 0.0189 -1.0000 -1.0000 4729189 1580608050.20 151.4701 60.0021 32.0000 1.9875 1.9879 417.7739 417.8985 0.0187 -1.0000 -1.0000 4729252 1580608050.30 151.4701 60.0021 32.0000 1.9876 1.9881 417.6508 417.7760 0.0188 -1.0000 -1.0000 4729315 1580608050.40 151.4709 60.0021 32.0000 1.9874 1.9879 417.6766 417.8022 0.0189 -1.0000 -1.0000 4729377 1580608050.50 151.4709 60.0021 32.0000 1.9871 1.9876 417.8072 417.9326 0.0188 -1.0000 -1.0000 4729502 1580608050.60 151.4709 60.0021 32.0000 1.9862 1.9867 417.9337 418.0585 0.0189 -1.0000 -1.0000 4729580 1580608050.70 151.4709 60.0021 32.0000 1.9873 1.9878 417.8051 417.9315 0.0189 -1.0000 -1.0000 4729643 1580608050.80 151.4709 60.0021 32.0000 1.9874 1.9879 417.5586 417.6840 0.0188 -1.0000 -1.0000 4729721 1580608050.90 151.4936 60.0021 32.0000 1.9873 1.9878 417.5863 417.7121 0.0189 -1.0000 -1.0000 4729799 1580608051.00 151.5121 60.0021 32.0000 1.9870 1.9875 417.6291 417.7550 0.0189 -1.0000 -1.0000 4729986 1580608051.10 151.5121 60.0021 32.0000 1.9863 1.9868 417.7243 417.8503 0.0189 -1.0000 -1.0000 4730049 1580608051.20 151.5121 60.0021 32.0000 1.9866 1.9871 417.7926 417.9188 0.0189 -1.0000 -1.0000 4730112 1580608051.30 151.5121 60.0021 32.0000 1.9873 1.9878 417.6720 417.7972 0.0187 -1.0000 -1.0000 4730174 1580608051.40 151.5121 60.0021 32.0000 1.9872 1.9877 417.6325 417.7578 0.0188 -1.0000 -1.0000 4730284 1580608051.50 151.5629 60.0021 32.0000 1.9867 1.9872 417.7357 417.8616 0.0189 -1.0000 -1.0000 4730330 1580608051.60 151.5629 60.0021 32.0000 1.9858 1.9863 417.9032 418.0293 0.0189 -1.0000 -1.0000 4730393 1580608051.70 151.5629 60.0021 32.0000 1.9861 1.9865 417.8882 418.0137 0.0188 -1.0000 -1.0000 4730471 1580608051.80 151.5629 60.0021 32.0000 1.9870 1.9875 417.8072 417.9328 0.0189 -1.0000 -1.0000 4730533 1580608051.90 151.5629 60.0021 32.0000 1.9868 1.9873 417.7055 417.8316 0.0190 -1.0000 -1.0000 4730611 1580608052.00 151.5568 60.0021 32.0000 1.9877 1.9882 417.5809 417.7065 0.0189 -1.0000 -1.0000 4730955 1580608052.10 151.5568 60.0021 32.0000 1.9864 1.9869 417.7204 417.8457 0.0188 -1.0000 -1.0000 4731018 1580608052.20 151.5568 60.0021 32.0000 1.9864 1.9869 417.8635 417.9896 0.0190 -1.0000 -1.0000 4731080 1580608052.30 151.5568 60.0021 32.0000 1.9869 1.9874 417.7476 417.8731 0.0189 -1.0000 -1.0000 4731174 1580608052.40 151.5568 60.0021 32.0000 1.9875 1.9880 417.7021 417.8282 0.0189 -1.0000 -1.0000 4731236 1580608052.50 151.5568 60.0021 32.0000 1.9876 1.9881 417.6599 417.7860 0.0190 -1.0000 -1.0000 4731486 1580608052.60 151.5385 60.0021 32.0000 1.9872 1.9877 417.7922 417.9178 0.0189 -1.0000 -1.0000 4731549 1580608052.70 151.5385 60.0021 32.0000 1.9865 1.9870 417.9518 418.0779 0.0189 -1.0000 -1.0000 4731612 1580608052.80 151.5385 60.0021 32.0000 1.9857 1.9862 417.9048 418.0293 0.0187 -1.0000 -1.0000 4731674 1580608052.90 151.5385 60.0021 32.0000 1.9859 1.9864 417.8554 417.9824 0.0190 -1.0000 -1.0000 4731752 1580608053.00 151.5385 60.0021 32.0000 1.9867 1.9872 417.7056 417.8314 0.0189 -1.0000 -1.0000 4732096 1580608053.10 151.5385 60.0021 32.0000 1.9874 1.9879 417.5842 417.7106 0.0190 -1.0000 -1.0000 4732158 1580608053.20 151.5491 60.0021 32.0000 1.9863 1.9868 417.5711 417.6967 0.0188 -1.0000 -1.0000 4732221 1580608053.30 151.5491 60.0021 32.0000 1.9870 1.9875 417.6182 417.7438 0.0189 -1.0000 -1.0000 4732284 1580608053.40 151.5491 60.0021 32.0000 1.9866 1.9871 417.7818 417.9079 0.0189 -1.0000 -1.0000 4732361 1580608053.50 151.5491 60.0021 32.0000 1.9868 1.9873 417.7159 417.8414 0.0189 -1.0000 -1.0000 4732424 1580608053.60 151.5491 60.0021 32.0000 1.9871 1.9876 417.6780 417.8040 0.0188 -1.0000 -1.0000 4732486 1580608053.70 151.4745 60.0021 32.0000 1.9874 1.9879 417.6039 417.7303 0.0190 -1.0000 -1.0000 4732564 1580608053.80 151.4745 60.0021 32.0000 1.9873 1.9878 417.7103 417.8358 0.0188 -1.0000 -1.0000 4732627 1580608053.90 151.4745 60.0021 32.0000 1.9868 1.9872 417.7831 417.9089 0.0190 -1.0000 -1.0000 4732689 1580608054.00 151.4745 60.0021 32.0000 1.9865 1.9870 417.8159 417.9426 0.0190 -1.0000 -1.0000 4732768 1580608054.10 151.4745 60.0021 32.0000 1.9878 1.9883 417.8152 417.9413 0.0189 -1.0000 -1.0000 4732830 1580608054.20 151.4745 60.0021 32.0000 1.9880 1.9885 417.6750 417.8005 0.0189 -1.0000 -1.0000 4732893 1580608054.30 151.4593 60.0021 32.0000 1.9871 1.9876 417.4881 417.6143 0.0190 -1.0000 -1.0000 4732955 1580608054.40 151.4593 60.0021 32.0000 1.9869 1.9874 417.6418 417.7673 0.0189 -1.0000 -1.0000 4733018 1580608054.50 151.4593 60.0021 32.0000 1.9870 1.9875 417.7839 417.9095 0.0188 -1.0000 -1.0000 4733080 1580608054.60 151.4593 60.0021 32.0000 1.9879 1.9884 417.6626 417.7884 0.0189 -1.0000 -1.0000 4733502 1580608054.70 151.4593 60.0021 32.0000 1.9880 1.9885 417.7263 417.8518 0.0189 -1.0000 -1.0000 4733549 1580608054.80 151.4671 60.0019 32.0000 1.9873 1.9878 417.6308 417.7571 0.0189 -1.0000 -1.0000 4733612 1580608054.90 151.4671 60.0019 32.0000 1.9868 1.9873 417.6788 417.8044 0.0189 -1.0000 -1.0000 4733689 1580608055.00 151.4671 60.0019 32.0000 1.9870 1.9875 417.8435 417.9693 0.0189 -1.0000 -1.0000 4733752 1580608055.10 151.4671 60.0019 32.0000 1.9862 1.9867 417.9248 418.0512 0.0190 -1.0000 -1.0000 4733986 1580608055.20 151.4671 60.0019 32.0000 1.9874 1.9879 417.8189 417.9449 0.0189 -1.0000 -1.0000 4734049 1580608055.30 151.4612 60.0019 32.0000 1.9873 1.9878 417.6285 417.7546 0.0189 -1.0000 -1.0000 4734112 1580608055.40 151.4558 60.0019 32.0000 1.9874 1.9879 417.6573 417.7835 0.0190 -1.0000 -1.0000 4734190 1580608055.50 151.4558 60.0019 32.0000 1.9867 1.9872 417.6966 417.8225 0.0189 -1.0000 -1.0000 4734252 1580608055.60 151.4558 60.0019 32.0000 1.9862 1.9867 417.8285 417.9543 0.0189 -1.0000 -1.0000 4734486 1580608055.70 151.4558 60.0019 32.0000 1.9873 1.9878 417.6627 417.7882 0.0189 -1.0000 -1.0000 4734565 1580608055.80 151.4558 60.0019 32.0000 1.9876 1.9881 417.5944 417.7201 0.0189 -1.0000 -1.0000 4734627 1580608055.90 151.4720 60.0019 32.0000 1.9872 1.9877 417.6378 417.7624 0.0188 -1.0000 -1.0000 4734689 1580608056.00 151.4720 60.0019 32.0000 1.9868 1.9873 417.6922 417.8179 0.0189 -1.0000 -1.0000 4734768 1580608056.10 151.4720 60.0019 32.0000 1.9863 1.9868 417.8276 417.9541 0.0190 -1.0000 -1.0000 4734986 1580608056.20 151.4720 60.0019 32.0000 1.9865 1.9870 417.8625 417.9883 0.0189 -1.0000 -1.0000 4735049 1580608056.30 151.4720 60.0019 32.0000 1.9872 1.9877 417.8944 418.0206 0.0190 -1.0000 -1.0000 4735127 1580608056.40 151.4448 60.0019 32.0000 1.9871 1.9876 417.7408 417.8668 0.0189 -1.0000 -1.0000 4735189 1580608056.50 151.4363 60.0019 32.0000 1.9864 1.9869 417.5676 417.6939 0.0189 -1.0000 -1.0000 4735252 1580608056.60 151.4363 60.0019 32.0000 1.9874 1.9879 417.6287 417.7551 0.0191 -1.0000 -1.0000 4735486 1580608056.70 151.4363 60.0019 32.0000 1.9863 1.9868 417.7970 417.9223 0.0188 -1.0000 -1.0000 4735549 1580608056.80 151.4363 60.0019 32.0000 1.9867 1.9871 417.6855 417.8109 0.0188 -1.0000 -1.0000 4735612 1580608056.90 151.4363 60.0019 32.0000 1.9874 1.9879 417.5781 417.7036 0.0189 -1.0000 -1.0000 4735674 1580608057.00 151.5442 60.0019 32.0000 1.9870 1.9875 417.6234 417.7487 0.0188 -1.0000 -1.0000 4735752 1580608057.10 151.5442 60.0019 32.0000 1.9859 1.9864 417.6915 417.8168 0.0188 -1.0000 -1.0000 4735986 1580608057.20 151.5442 60.0019 32.0000 1.9861 1.9866 417.8036 417.9301 0.0191 -1.0000 -1.0000 4736049 1580608057.30 151.5442 60.0019 32.0000 1.9862 1.9867 417.8556 417.9821 0.0190 -1.0000 -1.0000 4736112 1580608057.40 151.5442 60.0019 32.0000 1.9869 1.9874 417.7375 417.8638 0.0190 -1.0000 -1.0000 4736190 1580608057.50 151.5437 60.0019 32.0000 1.9869 1.9874 417.6128 417.7391 0.0189 -1.0000 -1.0000 4736252 1580608057.60 151.5436 60.0019 32.0000 1.9872 1.9877 417.5334 417.6597 0.0190 -1.0000 -1.0000 4736471 1580608057.70 151.5436 60.0019 32.0000 1.9865 1.9870 417.6545 417.7799 0.0189 -1.0000 -1.0000 4736549 1580608057.80 151.5436 60.0019 32.0000 1.9862 1.9866 417.8041 417.9297 0.0188 -1.0000 -1.0000 4736611 1580608057.90 151.5436 60.0019 32.0000 1.9863 1.9867 417.7276 417.8526 0.0188 -1.0000 -1.0000 4736674 1580608058.00 151.5404 60.0019 32.0000 1.9866 1.9871 417.6281 417.7540 0.0189 -1.0000 -1.0000 4736736 1580608058.10 151.4856 60.0019 32.0000 1.9871 1.9876 417.6417 417.7671 0.0188 -1.0000 -1.0000 4736799 1580608058.20 151.4856 60.0019 32.0000 1.9864 1.9869 417.7483 417.8740 0.0189 -1.0000 -1.0000 4737236 1580608058.30 151.4856 60.0019 32.0000 1.9866 1.9871 417.8586 417.9847 0.0190 -1.0000 -1.0000 4737299 1580608058.40 151.4856 60.0019 32.0000 1.9857 1.9862 417.8966 418.0229 0.0189 -1.0000 -1.0000 4737361 1580608058.50 151.4856 60.0019 32.0000 1.9857 1.9862 417.7709 417.8975 0.0190 -1.0000 -1.0000 4737424 1580608058.60 151.5275 60.0019 32.0000 1.9869 1.9874 417.6568 417.7827 0.0189 -1.0000 -1.0000 4737502 1580608058.70 151.5275 60.0019 32.0000 1.9865 1.9870 417.6648 417.7906 0.0189 -1.0000 -1.0000 4737705 1580608058.80 151.5275 60.0019 32.0000 1.9862 1.9867 417.6152 417.7415 0.0190 -1.0000 -1.0000 4737768 1580608058.90 151.5275 60.0019 32.0000 1.9862 1.9867 417.7791 417.9052 0.0189 -1.0000 -1.0000 4737846 1580608059.00 151.5275 60.0019 32.0000 1.9865 1.9870 417.7386 417.8648 0.0190 -1.0000 -1.0000 4737909 1580608059.10 151.4886 60.0019 32.0000 1.9871 1.9876 417.6690 417.7952 0.0189 -1.0000 -1.0000 4737971 1580608059.20 151.4400 60.0019 32.0000 1.9874 1.9879 417.5495 417.6750 0.0189 -1.0000 -1.0000 4738205 1580608059.30 151.4400 60.0019 32.0000 1.9861 1.9866 417.8145 417.9399 0.0188 -1.0000 -1.0000 4738268 1580608059.40 151.4400 60.0019 32.0000 1.9860 1.9864 417.8005 417.9269 0.0191 -1.0000 -1.0000 4738346 1580608059.50 151.4400 60.0019 32.0000 1.9859 1.9864 417.7701 417.8966 0.0190 -1.0000 -1.0000 4738408 1580608059.60 151.4400 60.0019 32.0000 1.9865 1.9870 417.7840 417.9109 0.0190 -1.0000 -1.0000 4738471 1580608059.70 151.4132 60.0022 32.0000 1.9872 1.9877 417.7015 417.8268 0.0189 -1.0000 -1.0000 4738705 1580608059.80 151.4132 60.0022 32.0000 1.9873 1.9878 417.6804 417.8067 0.0190 -1.0000 -1.0000 4738768 1580608059.90 151.4132 60.0022 32.0000 1.9865 1.9870 417.7463 417.8724 0.0189 -1.0000 -1.0000 4738830 1580608060.00 151.4132 60.0022 32.0000 1.9863 1.9868 417.7990 417.9256 0.0190 -1.0000 -1.0000 4738908 1580608060.10 151.4132 60.0022 32.0000 1.9857 1.9862 417.8433 417.9693 0.0189 -1.0000 -1.0000 4738971 1580608060.20 151.4078 60.0022 32.0000 1.9875 1.9880 417.6732 417.7989 0.0189 -1.0000 -1.0000 4739221 1580608060.30 151.4074 60.0022 32.0000 1.9869 1.9874 417.6739 417.8002 0.0190 -1.0000 -1.0000 4739283 1580608060.40 151.4074 60.0022 32.0000 1.9868 1.9873 417.8367 417.9626 0.0190 -1.0000 -1.0000 4739346 1580608060.50 151.4074 60.0022 32.0000 1.9876 1.9881 417.8307 417.9564 0.0189 -1.0000 -1.0000 4739408 1580608060.60 151.4074 60.0022 32.0000 1.9871 1.9876 417.7769 417.9033 0.0190 -1.0000 -1.0000 4739502 1580608060.70 151.4074 60.0022 32.0000 1.9877 1.9882 417.5509 417.6776 0.0190 -1.0000 -1.0000 4739549 1580608060.80 151.5255 60.0022 32.0000 1.9870 1.9875 417.6931 417.8185 0.0189 -1.0000 -1.0000 4739627 1580608060.90 151.5255 60.0022 32.0000 1.9864 1.9869 417.8192 417.9440 0.0187 -1.0000 -1.0000 4739690 1580608061.00 151.5255 60.0022 32.0000 1.9865 1.9870 417.9574 418.0832 0.0189 -1.0000 -1.0000 4739752 1580608061.10 151.5255 60.0022 32.0000 1.9871 1.9876 417.8211 417.9476 0.0190 -1.0000 -1.0000 4739830 1580608061.20 151.5255 60.0022 32.0000 1.9876 1.9881 417.6747 417.8008 0.0189 -1.0000 -1.0000 4739893 1580608061.30 151.4711 60.0022 32.0000 1.9868 1.9873 417.7976 417.9240 0.0190 -1.0000 -1.0000 4739955 1580608061.40 151.4258 60.0022 32.0000 1.9865 1.9870 417.8398 417.9657 0.0189 -1.0000 -1.0000 4740018 1580608061.50 151.4258 60.0022 32.0000 1.9858 1.9863 417.7797 417.9051 0.0188 -1.0000 -1.0000 4740080 1580608061.60 151.4258 60.0022 32.0000 1.9869 1.9874 417.7662 417.8925 0.0189 -1.0000 -1.0000 4740143 1580608061.70 151.4258 60.0022 32.0000 1.9868 1.9873 417.6002 417.7261 0.0190 -1.0000 -1.0000 4740549 1580608061.80 151.4258 60.0022 32.0000 1.9869 1.9874 417.5682 417.6941 0.0189 -1.0000 -1.0000 4740611 1580608061.90 151.4317 60.0022 32.0000 1.9864 1.9869 417.5993 417.7250 0.0189 -1.0000 -1.0000 4740674 1580608062.00 151.4317 60.0022 32.0000 1.9862 1.9867 417.7395 417.8660 0.0190 -1.0000 -1.0000 4740752 1580608062.10 151.4317 60.0022 32.0000 1.9853 1.9858 417.8518 417.9790 0.0190 -1.0000 -1.0000 4740815 1580608062.20 151.4317 60.0022 32.0000 1.9858 1.9863 417.8016 417.9276 0.0189 -1.0000 -1.0000 4740877 1580608062.30 151.4317 60.0022 32.0000 1.9862 1.9867 417.8091 417.9347 0.0188 -1.0000 -1.0000 4741002 1580608062.40 151.4496 60.0022 32.0000 1.9866 1.9871 417.5589 417.6846 0.0189 -1.0000 -1.0000 4741065 1580608062.50 151.4516 60.0022 32.0000 1.9855 1.9860 417.6870 417.8126 0.0190 -1.0000 -1.0000 4741127 1580608062.60 151.4516 60.0022 32.0000 1.9857 1.9862 417.7256 417.8518 0.0189 -1.0000 -1.0000 4741205 1580608062.70 151.4516 60.0022 32.0000 1.9862 1.9867 417.7976 417.9235 0.0189 -1.0000 -1.0000 4741268 1580608062.80 151.4516 60.0022 32.0000 1.9867 1.9871 417.6087 417.7344 0.0189 -1.0000 -1.0000 4741518 1580608062.90 151.4385 60.0022 32.0000 1.9867 1.9872 417.6029 417.7284 0.0189 -1.0000 -1.0000 4741596 1580608063.00 151.4108 60.0022 32.0000 1.9856 1.9861 417.5558 417.6818 0.0189 -1.0000 -1.0000 4741658 1580608063.10 151.4108 60.0022 32.0000 1.9849 1.9853 417.7273 417.8522 0.0188 -1.0000 -1.0000 4741721 1580608063.20 151.4108 60.0022 32.0000 1.9858 1.9863 417.7873 417.9131 0.0189 -1.0000 -1.0000 4741784 1580608063.30 151.4108 60.0022 32.0000 1.9859 1.9864 417.6858 417.8124 0.0190 -1.0000 -1.0000 4741971 1580608063.40 151.4108 60.0022 32.0000 1.9864 1.9869 417.6310 417.7569 0.0189 -1.0000 -1.0000 4742049 1580608063.50 151.4458 60.0022 32.0000 1.9866 1.9871 417.7040 417.8303 0.0190 -1.0000 -1.0000 4742112 1580608063.60 151.4458 60.0022 32.0000 1.9859 1.9864 417.7883 417.9149 0.0190 -1.0000 -1.0000 4742174 1580608063.70 151.4458 60.0022 32.0000 1.9859 1.9864 417.8257 417.9525 0.0190 -1.0000 -1.0000 4742252 1580608063.80 151.4458 60.0022 32.0000 1.9863 1.9868 417.7286 417.8545 0.0189 -1.0000 -1.0000 4742486 1580608063.90 151.4458 60.0022 32.0000 1.9867 1.9872 417.6487 417.7749 0.0190 -1.0000 -1.0000 4742549 1580608064.00 151.4155 60.0022 32.0000 1.9867 1.9872 417.7122 417.8386 0.0189 -1.0000 -1.0000 4742611 1580608064.10 151.3885 60.0022 32.0000 1.9864 1.9869 417.7171 417.8424 0.0189 -1.0000 -1.0000 4742674 1580608064.20 151.3885 60.0022 32.0000 1.9865 1.9870 417.8342 417.9603 0.0190 -1.0000 -1.0000 4742736 1580608064.30 151.3885 60.0022 32.0000 1.9868 1.9873 417.9409 418.0667 0.0188 -1.0000 -1.0000 4742986 1580608064.40 151.3885 60.0022 32.0000 1.9867 1.9871 417.8027 417.9277 0.0188 -1.0000 -1.0000 4743049 1580608064.50 151.3885 60.0022 32.0000 1.9870 1.9874 417.6501 417.7752 0.0189 -1.0000 -1.0000 4743111 1580608064.60 151.3417 60.0012 32.0000 1.9872 1.9877 417.7299 417.8560 0.0189 -1.0000 -1.0000 4743189 1580608064.70 151.3417 60.0012 32.0000 1.9861 1.9866 417.8985 418.0248 0.0190 -1.0000 -1.0000 4743252 1580608064.80 151.3417 60.0012 32.0000 1.9866 1.9871 417.8432 417.9685 0.0188 -1.0000 -1.0000 4743737 1580608064.90 151.3417 60.0012 32.0000 1.9868 1.9873 417.7586 417.8845 0.0189 -1.0000 -1.0000 4743814 1580608065.00 151.3417 60.0012 32.0000 1.9864 1.9869 417.6678 417.7940 0.0189 -1.0000 -1.0000 4743877 1580608065.10 151.3417 60.0012 32.0000 1.9864 1.9869 417.6606 417.7855 0.0188 -1.0000 -1.0000 4743955 1580608065.20 151.3941 60.0012 32.0000 1.9868 1.9873 417.6705 417.7956 0.0188 -1.0000 -1.0000 4744018 1580608065.30 151.3941 60.0012 32.0000 1.9864 1.9869 417.8315 417.9578 0.0190 -1.0000 -1.0000 4744299 1580608065.40 151.3941 60.0012 32.0000 1.9864 1.9869 417.8467 417.9729 0.0189 -1.0000 -1.0000 4744377 1580608065.50 151.3941 60.0012 32.0000 1.9870 1.9875 417.7657 417.8916 0.0189 -1.0000 -1.0000 4744424 1580608065.60 151.3941 60.0012 32.0000 1.9876 1.9881 417.5942 417.7205 0.0190 -1.0000 -1.0000 4744486 1580608065.70 151.4207 60.0012 32.0000 1.9869 1.9874 417.6489 417.7751 0.0189 -1.0000 -1.0000 4744564 1580608065.80 151.4207 60.0012 32.0000 1.9866 1.9871 417.8165 417.9424 0.0189 -1.0000 -1.0000 4744627 1580608065.90 151.4207 60.0012 32.0000 1.9869 1.9874 417.8400 417.9662 0.0189 -1.0000 -1.0000 4744752 1580608066.00 151.4207 60.0012 32.0000 1.9867 1.9872 417.7496 417.8752 0.0189 -1.0000 -1.0000 4744830 1580608066.10 151.4207 60.0012 32.0000 1.9871 1.9876 417.6536 417.7800 0.0190 -1.0000 -1.0000 4744893 1580608066.20 151.4402 60.0012 32.0000 1.9868 1.9872 417.7401 417.8666 0.0191 -1.0000 -1.0000 4744955 1580608066.30 151.5016 60.0012 32.0000 1.9866 1.9871 417.8654 417.9913 0.0189 -1.0000 -1.0000 4745018 1580608066.40 151.5016 60.0012 32.0000 1.9860 1.9865 417.8966 418.0220 0.0189 -1.0000 -1.0000 4745252 1580608066.50 151.5016 60.0012 32.0000 1.9864 1.9869 417.7171 417.8430 0.0189 -1.0000 -1.0000 4745314 1580608066.60 151.5016 60.0012 32.0000 1.9877 1.9882 417.7018 417.8276 0.0189 -1.0000 -1.0000 4745393 1580608066.70 151.5016 60.0012 32.0000 1.9876 1.9880 417.5937 417.7192 0.0189 -1.0000 -1.0000 4745455 1580608066.80 151.5021 60.0012 32.0000 1.9866 1.9871 417.6873 417.8134 0.0190 -1.0000 -1.0000 4745518 1580608066.90 151.5025 60.0012 32.0000 1.9869 1.9874 417.9414 418.0683 0.0190 -1.0000 -1.0000 4745752 1580608067.00 151.5025 60.0012 32.0000 1.9869 1.9874 417.8568 417.9829 0.0189 -1.0000 -1.0000 4745814 1580608067.10 151.5025 60.0012 32.0000 1.9871 1.9876 417.8033 417.9291 0.0189 -1.0000 -1.0000 4745893 1580608067.20 151.5025 60.0012 32.0000 1.9869 1.9874 417.6743 417.7992 0.0188 -1.0000 -1.0000 4745955 1580608067.30 151.5025 60.0012 32.0000 1.9865 1.9870 417.7324 417.8584 0.0189 -1.0000 -1.0000 4746018 1580608067.40 151.5285 60.0012 32.0000 1.9868 1.9873 417.8438 417.9699 0.0190 -1.0000 -1.0000 4746705 1580608067.50 151.5285 60.0012 32.0000 1.9860 1.9865 417.8687 417.9951 0.0190 -1.0000 -1.0000 4746783 1580608067.60 151.5285 60.0012 32.0000 1.9869 1.9874 417.7532 417.8793 0.0189 -1.0000 -1.0000 4746846 1580608067.70 151.5285 60.0012 32.0000 1.9872 1.9877 417.5894 417.7134 0.0185 -1.0000 -1.0000 4746924 1580608067.80 151.5285 60.0012 32.0000 1.9868 1.9873 417.6204 417.7467 0.0189 -1.0000 -1.0000 4746986 1580608067.90 151.5310 60.0012 32.0000 1.9872 1.9877 417.6094 417.7348 0.0189 -1.0000 -1.0000 4747049 1580608068.00 151.5368 60.0012 32.0000 1.9866 1.9871 417.8079 417.9344 0.0190 -1.0000 -1.0000 4747127 1580608068.10 151.5368 60.0012 32.0000 1.9867 1.9872 417.8358 417.9615 0.0189 -1.0000 -1.0000 4747189 1580608068.20 151.5368 60.0012 32.0000 1.9869 1.9874 417.7428 417.8691 0.0189 -1.0000 -1.0000 4747252 1580608068.30 151.5368 60.0012 32.0000 1.9867 1.9872 417.5837 417.7101 0.0191 -1.0000 -1.0000 4747314 1580608068.40 151.5368 60.0012 32.0000 1.9872 1.9877 417.8083 417.9359 0.0191 -1.0000 -1.0000 4747377 1580608068.50 151.4879 60.0012 32.0000 1.9865 1.9870 417.8539 417.9803 0.0190 -1.0000 -1.0000 4747487 1580608068.60 151.4879 60.0012 32.0000 1.9865 1.9870 417.9237 418.0499 0.0189 -1.0000 -1.0000 4747580 1580608068.70 151.4879 60.0012 32.0000 1.9865 1.9870 417.8181 417.9442 0.0190 -1.0000 -1.0000 4747643 1580608068.80 151.4879 60.0012 32.0000 1.9868 1.9873 417.6119 417.7386 0.0190 -1.0000 -1.0000 4747705 1580608068.90 151.4879 60.0012 32.0000 1.9869 1.9874 417.6299 417.7562 0.0190 -1.0000 -1.0000 4747768 1580608069.00 151.4265 60.0012 32.0000 1.9866 1.9871 417.7412 417.8673 0.0189 -1.0000 -1.0000 4747830 1580608069.10 151.4265 60.0012 32.0000 1.9863 1.9868 417.7618 417.8878 0.0189 -1.0000 -1.0000 4747909 1580608069.20 151.4265 60.0012 32.0000 1.9870 1.9875 417.7142 417.8403 0.0190 -1.0000 -1.0000 4747971 1580608069.30 151.4265 60.0012 32.0000 1.9873 1.9878 417.6089 417.7352 0.0190 -1.0000 -1.0000 4748033 1580608069.40 151.4265 60.0012 32.0000 1.9870 1.9875 417.6185 417.7451 0.0190 -1.0000 -1.0000 4748268 1580608069.50 151.4236 60.0012 32.0000 1.9864 1.9869 417.8262 417.9525 0.0190 -1.0000 -1.0000 4748330 1580608069.60 151.3860 60.0012 32.0000 1.9862 1.9867 417.7928 417.9185 0.0189 -1.0000 -1.0000 4748393 1580608069.70 151.3860 60.0012 32.0000 1.9860 1.9865 417.8109 417.9371 0.0190 -1.0000 -1.0000 4748471 1580608069.80 151.3860 60.0012 32.0000 1.9871 1.9876 417.7880 417.9132 0.0188 -1.0000 -1.0000 4748533 1580608069.90 151.3860 60.0012 32.0000 1.9870 1.9875 417.5993 417.7257 0.0190 -1.0000 -1.0000 4748596 1580608070.00 151.3860 60.0012 32.0000 1.9878 1.9883 417.6628 417.7888 0.0189 -1.0000 -1.0000 4748736 1580608070.10 151.4298 60.0012 32.0000 1.9873 1.9878 417.7146 417.8408 0.0190 -1.0000 -1.0000 4748799 1580608070.20 151.4298 60.0012 32.0000 1.9868 1.9873 417.7529 417.8803 0.0191 -1.0000 -1.0000 4748861 1580608070.30 151.4298 60.0012 32.0000 1.9861 1.9866 417.7499 417.8768 0.0191 -1.0000 -1.0000 4748924 1580608070.40 151.4298 60.0012 32.0000 1.9871 1.9876 417.7332 417.8610 0.0192 -1.0000 -1.0000 4748986 1580608070.50 151.4298 60.0012 32.0000 1.9872 1.9877 417.7045 417.8312 0.0191 -1.0000 -1.0000 4749987 1580608070.60 151.4298 60.0012 32.0000 1.9867 1.9872 417.7083 417.8353 0.0190 -1.0000 -1.0000 4750064 1580608070.70 151.4748 60.0012 32.0000 1.9869 1.9874 417.8513 417.9777 0.0190 -1.0000 -1.0000 4750127 1580608070.80 151.4748 60.0012 32.0000 1.9860 1.9865 417.8373 417.9629 0.0189 -1.0000 -1.0000 4750205 1580608070.90 151.4748 60.0012 32.0000 1.9871 1.9875 417.8859 418.0120 0.0189 -1.0000 -1.0000 4750268 1580608071.00 151.4748 60.0012 32.0000 1.9875 1.9880 417.7374 417.8642 0.0191 -1.0000 -1.0000 4750330 1580608071.10 151.4748 60.0012 32.0000 1.9880 1.9885 417.6841 417.8105 0.0190 -1.0000 -1.0000 4750408 1580608071.20 151.4748 60.0012 32.0000 1.9871 1.9876 417.6465 417.7724 0.0189 -1.0000 -1.0000 4750471 1580608071.30 151.4788 60.0012 32.0000 1.9864 1.9869 417.7332 417.8587 0.0189 -1.0000 -1.0000 4750533 1580608071.40 151.4788 60.0012 32.0000 1.9865 1.9870 417.8672 417.9939 0.0190 -1.0000 -1.0000 4750611 1580608071.50 151.4788 60.0012 32.0000 1.9870 1.9875 417.7341 417.8608 0.0190 -1.0000 -1.0000 4750674 1580608071.60 151.4788 60.0012 32.0000 1.9875 1.9880 417.7099 417.8357 0.0189 -1.0000 -1.0000 4750736 1580608071.70 151.4788 60.0012 32.0000 1.9867 1.9872 417.7273 417.8534 0.0189 -1.0000 -1.0000 4750814 1580608071.80 151.5150 60.0012 32.0000 1.9862 1.9867 417.9033 418.0296 0.0190 -1.0000 -1.0000 4750877 1580608071.90 151.5150 60.0012 32.0000 1.9871 1.9876 417.9539 418.0814 0.0192 -1.0000 -1.0000 4750971 1580608072.00 151.5150 60.0012 32.0000 1.9870 1.9875 417.7726 417.8998 0.0190 -1.0000 -1.0000 4751033 1580608072.10 151.5150 60.0012 32.0000 1.9872 1.9877 417.6753 417.8007 0.0188 -1.0000 -1.0000 4751111 1580608072.20 151.5150 60.0012 32.0000 1.9869 1.9874 417.5559 417.6819 0.0190 -1.0000 -1.0000 4751174 1580608072.30 151.5150 60.0012 32.0000 1.9875 1.9880 417.6412 417.7677 0.0190 -1.0000 -1.0000 4751252 1580608072.40 151.5150 60.0012 32.0000 1.9864 1.9869 417.8744 418.0004 0.0188 -1.0000 -1.0000 4751314 1580608072.50 151.5150 60.0012 32.0000 1.9866 1.9871 417.7999 417.9258 0.0190 -1.0000 -1.0000 4751377 1580608072.60 151.5150 60.0012 32.0000 1.9876 1.9881 417.6010 417.7269 0.0189 -1.0000 -1.0000 4751487 1580608072.70 151.5150 60.0012 32.0000 1.9870 1.9875 417.6435 417.7691 0.0188 -1.0000 -1.0000 4751549 1580608072.80 151.5160 60.0012 32.0000 1.9870 1.9875 417.5649 417.6917 0.0190 -1.0000 -1.0000 4751612 1580608072.90 151.5370 60.0012 32.0000 1.9863 1.9868 417.8139 417.9391 0.0188 -1.0000 -1.0000 4751674 1580608073.00 151.5370 60.0012 32.0000 1.9863 1.9868 417.9107 418.0362 0.0189 -1.0000 -1.0000 4751737 1580608073.10 151.5370 60.0012 32.0000 1.9859 1.9864 417.9537 418.0799 0.0189 -1.0000 -1.0000 4752237 1580608073.20 151.5370 60.0012 32.0000 1.9868 1.9873 417.7406 417.8670 0.0190 -1.0000 -1.0000 4752299 1580608073.30 151.5370 60.0012 32.0000 1.9871 1.9876 417.6273 417.7539 0.0190 -1.0000 -1.0000 4752361 1580608073.40 151.4782 60.0012 32.0000 1.9872 1.9877 417.6939 417.8199 0.0189 -1.0000 -1.0000 4752439 1580608073.50 151.4782 60.0012 32.0000 1.9867 1.9872 417.7550 417.8806 0.0189 -1.0000 -1.0000 4752502 1580608073.60 151.4782 60.0012 32.0000 1.9863 1.9868 417.7829 417.9080 0.0187 -1.0000 -1.0000 4752736 1580608073.70 151.4782 60.0012 32.0000 1.9870 1.9875 417.7038 417.8298 0.0189 -1.0000 -1.0000 4752799 1580608073.80 151.4782 60.0012 32.0000 1.9871 1.9876 417.6434 417.7691 0.0189 -1.0000 -1.0000 4752861 1580608073.90 151.4782 60.0012 32.0000 1.9873 1.9878 417.7103 417.8362 0.0190 -1.0000 -1.0000 4752924 1580608074.00 151.4771 60.0012 32.0000 1.9864 1.9869 417.8327 417.9589 0.0190 -1.0000 -1.0000 4753002 1580608074.10 151.4766 60.0012 32.0000 1.9860 1.9865 417.8582 417.9851 0.0190 -1.0000 -1.0000 4753236 1580608074.20 151.4766 60.0012 32.0000 1.9862 1.9867 417.8438 417.9698 0.0189 -1.0000 -1.0000 4753299 1580608074.30 151.4766 60.0012 32.0000 1.9871 1.9876 417.7537 417.8805 0.0190 -1.0000 -1.0000 4753377 1580608074.40 151.4766 60.0012 32.0000 1.9872 1.9876 417.6601 417.7867 0.0191 -1.0000 -1.0000 4753439 1580608074.50 151.4766 60.0012 32.0000 1.9869 1.9874 417.7589 417.8858 0.0190 -1.0000 -1.0000 4753502 1580608074.60 151.4267 60.0014 32.0000 1.9865 1.9870 417.7447 417.8695 0.0189 -1.0000 -1.0000 4753736 1580608074.70 151.4267 60.0014 32.0000 1.9866 1.9871 417.7268 417.8542 0.0191 -1.0000 -1.0000 4753799 1580608074.80 151.4267 60.0014 32.0000 1.9876 1.9881 417.6710 417.7981 0.0191 -1.0000 -1.0000 4753862 1580608074.90 151.4267 60.0014 32.0000 1.9875 1.9880 417.6533 417.7794 0.0189 -1.0000 -1.0000 4753939 1580608075.00 151.4267 60.0014 32.0000 1.9865 1.9870 417.7507 417.8764 0.0189 -1.0000 -1.0000 4754002 1580608075.10 151.4309 60.0014 32.0000 1.9861 1.9866 417.8983 418.0239 0.0188 -1.0000 -1.0000 4754080 1580608075.20 151.4314 60.0014 32.0000 1.9863 1.9868 417.8774 418.0042 0.0190 -1.0000 -1.0000 4754143 1580608075.30 151.4314 60.0014 32.0000 1.9882 1.9887 417.7010 417.8276 0.0191 -1.0000 -1.0000 4754205 1580608075.40 151.4314 60.0014 32.0000 1.9875 1.9880 417.6473 417.7749 0.0191 -1.0000 -1.0000 4754268 1580608075.50 151.4314 60.0014 32.0000 1.9872 1.9877 417.7181 417.8459 0.0192 -1.0000 -1.0000 4754330 1580608075.60 151.4355 60.0014 32.0000 1.9857 1.9862 417.8617 417.9878 0.0190 -1.0000 -1.0000 4754799 1580608075.70 151.4513 60.0014 32.0000 1.9865 1.9870 417.8964 418.0239 0.0192 -1.0000 -1.0000 4754877 1580608075.80 151.4513 60.0014 32.0000 1.9865 1.9870 417.8969 418.0234 0.0190 -1.0000 -1.0000 4754939 1580608075.90 151.4513 60.0014 32.0000 1.9876 1.9881 417.6846 417.8116 0.0191 -1.0000 -1.0000 4755002 1580608076.00 151.4513 60.0014 32.0000 1.9868 1.9873 417.7865 417.9138 0.0191 -1.0000 -1.0000 4755080 1580608076.10 151.4513 60.0014 32.0000 1.9864 1.9869 417.9553 418.0816 0.0189 -1.0000 -1.0000 4755143 1580608076.20 151.4560 60.0014 32.0000 1.9867 1.9872 417.8780 418.0042 0.0189 -1.0000 -1.0000 4755205 1580608076.30 151.4592 60.0014 32.0000 1.9865 1.9870 417.7829 417.9096 0.0191 -1.0000 -1.0000 4755268 1580608076.40 151.4592 60.0014 32.0000 1.9872 1.9877 417.6919 417.8193 0.0191 -1.0000 -1.0000 4755346 1580608076.50 151.4592 60.0014 32.0000 1.9869 1.9874 417.6434 417.7694 0.0189 -1.0000 -1.0000 4755409 1580608076.60 151.4592 60.0014 32.0000 1.9868 1.9873 417.7700 417.8957 0.0189 -1.0000 -1.0000 4755471 1580608076.70 151.4592 60.0014 32.0000 1.9858 1.9863 417.9725 418.0993 0.0190 -1.0000 -1.0000 4755534 1580608076.80 151.5264 60.0014 32.0000 1.9860 1.9865 417.8554 417.9809 0.0188 -1.0000 -1.0000 4755596 1580608076.90 151.5378 60.0014 32.0000 1.9868 1.9873 417.8296 417.9561 0.0191 -1.0000 -1.0000 4755674 1580608077.00 151.5378 60.0014 32.0000 1.9870 1.9875 417.7551 417.8815 0.0189 -1.0000 -1.0000 4755736 1580608077.10 151.5378 60.0014 32.0000 1.9872 1.9876 417.6276 417.7526 0.0188 -1.0000 -1.0000 4755814 1580608077.20 151.5378 60.0014 32.0000 1.9868 1.9873 417.7535 417.8791 0.0188 -1.0000 -1.0000 4756002 1580608077.30 151.5378 60.0014 32.0000 1.9862 1.9867 417.9645 418.0911 0.0190 -1.0000 -1.0000 4756064 1580608077.40 151.5378 60.0014 32.0000 1.9865 1.9870 417.8862 418.0124 0.0190 -1.0000 -1.0000 4756143 1580608077.50 151.5378 60.0014 32.0000 1.9870 1.9875 417.7095 417.8362 0.0190 -1.0000 -1.0000 4756205 1580608077.60 151.5378 60.0014 32.0000 1.9869 1.9874 417.7055 417.8318 0.0190 -1.0000 -1.0000 4756268 1580608077.70 151.5378 60.0014 32.0000 1.9865 1.9870 417.6616 417.7885 0.0191 -1.0000 -1.0000 4756346 1580608077.80 151.5378 60.0014 32.0000 1.9867 1.9872 417.7297 417.8556 0.0189 -1.0000 -1.0000 4756408 1580608077.90 151.5312 60.0014 32.0000 1.9868 1.9873 417.7914 417.9177 0.0190 -1.0000 -1.0000 4756471 1580608078.00 151.5305 60.0014 32.0000 1.9859 1.9864 417.8794 418.0062 0.0190 -1.0000 -1.0000 4756533 1580608078.10 151.5305 60.0014 32.0000 1.9865 1.9870 417.8017 417.9278 0.0189 -1.0000 -1.0000 4756596 1580608078.20 151.5305 60.0014 32.0000 1.9865 1.9870 417.7336 417.8596 0.0189 -1.0000 -1.0000 4757236 1580608078.30 151.5305 60.0014 32.0000 1.9864 1.9869 417.8180 417.9440 0.0189 -1.0000 -1.0000 4757314 1580608078.40 151.5245 60.0014 32.0000 1.9858 1.9863 417.9510 418.0767 0.0189 -1.0000 -1.0000 4757377 1580608078.50 151.4835 60.0014 32.0000 1.9864 1.9869 417.9156 418.0428 0.0190 -1.0000 -1.0000 4757439 1580608078.60 151.4835 60.0014 32.0000 1.9866 1.9871 417.7438 417.8694 0.0190 -1.0000 -1.0000 4757518 1580608078.70 151.4835 60.0014 32.0000 1.9874 1.9878 417.7299 417.8561 0.0190 -1.0000 -1.0000 4757580 1580608078.80 151.4835 60.0014 32.0000 1.9873 1.9878 417.5655 417.6918 0.0189 -1.0000 -1.0000 4757643 1580608078.90 151.4835 60.0014 32.0000 1.9865 1.9870 417.7982 417.9244 0.0190 -1.0000 -1.0000 4757736 1580608079.00 151.4671 60.0014 32.0000 1.9863 1.9868 417.8189 417.9446 0.0189 -1.0000 -1.0000 4757814 1580608079.10 151.4671 60.0014 32.0000 1.9865 1.9870 417.9061 418.0318 0.0188 -1.0000 -1.0000 4757893 1580608079.20 151.4671 60.0014 32.0000 1.9863 1.9868 417.6753 417.8007 0.0189 -1.0000 -1.0000 4758486 1580608079.30 151.4671 60.0014 32.0000 1.9871 1.9876 417.5820 417.7089 0.0191 -1.0000 -1.0000 4758549 1580608079.40 151.4671 60.0014 32.0000 1.9864 1.9869 417.6706 417.7968 0.0189 -1.0000 -1.0000 4758627 1580608079.50 151.4671 60.0014 32.0000 1.9863 1.9868 417.9147 418.0404 0.0189 -1.0000 -1.0000 4758689 1580608079.60 151.4992 60.0013 32.0000 1.9870 1.9875 417.9238 418.0496 0.0189 -1.0000 -1.0000 4758752 1580608079.70 151.4992 60.0013 32.0000 1.9869 1.9874 417.8311 417.9567 0.0189 -1.0000 -1.0000 4758830 1580608079.80 151.4992 60.0013 32.0000 1.9876 1.9881 417.7998 417.9266 0.0191 -1.0000 -1.0000 4758893 1580608079.90 151.4992 60.0013 32.0000 1.9878 1.9883 417.6566 417.7830 0.0190 -1.0000 -1.0000 4758955 1580608080.00 151.4992 60.0013 32.0000 1.9871 1.9876 417.6446 417.7712 0.0190 -1.0000 -1.0000 4759033 1580608080.10 151.4821 60.0013 32.0000 1.9871 1.9876 417.7509 417.8768 0.0189 -1.0000 -1.0000 4759096 1580608080.20 151.4524 60.0013 32.0000 1.9868 1.9873 417.8257 417.9528 0.0191 -1.0000 -1.0000 4759158 1580608080.30 151.4524 60.0013 32.0000 1.9869 1.9874 417.8446 417.9709 0.0189 -1.0000 -1.0000 4759268 1580608080.40 151.4524 60.0013 32.0000 1.9872 1.9877 417.7233 417.8496 0.0190 -1.0000 -1.0000 4759330 1580608080.50 151.4524 60.0013 32.0000 1.9879 1.9884 417.5589 417.6862 0.0191 -1.0000 -1.0000 4759393 1580608080.60 151.4524 60.0013 32.0000 1.9874 1.9878 417.7949 417.9215 0.0190 -1.0000 -1.0000 4759455 1580608080.70 151.5211 60.0013 32.0000 1.9869 1.9874 417.8741 418.0006 0.0190 -1.0000 -1.0000 4759518 1580608080.80 151.5211 60.0013 32.0000 1.9868 1.9873 417.8263 417.9531 0.0190 -1.0000 -1.0000 4759752 1580608080.90 151.5211 60.0013 32.0000 1.9876 1.9881 417.7453 417.8714 0.0189 -1.0000 -1.0000 4759830 1580608081.00 151.5211 60.0013 32.0000 1.9882 1.9887 417.7022 417.8289 0.0191 -1.0000 -1.0000 4759893 1580608081.10 151.5211 60.0013 32.0000 1.9868 1.9873 417.8630 417.9897 0.0190 -1.0000 -1.0000 4759971 1580608081.20 151.5211 60.0013 32.0000 1.9876 1.9881 417.7920 417.9178 0.0189 -1.0000 -1.0000 4800033 1580608081.30 151.5211 60.0013 32.0000 1.9876 1.9881 417.8740 418.0000 0.0189 -1.0000 -1.0000 4800549 1580608081.40 151.5211 60.0013 32.0000 1.9871 1.9876 417.7254 417.8507 0.0189 -1.0000 -1.0000 4800627 1580608081.50 151.5211 60.0013 32.0000 1.9870 1.9875 417.9334 418.0610 0.0191 -1.0000 -1.0000 4800674 1580608081.60 151.5211 60.0013 32.0000 1.9870 1.9875 417.8160 417.9428 0.0190 -1.0000 -1.0000 4800752 1580608081.70 151.5124 60.0013 32.0000 1.9874 1.9879 417.9446 418.0711 0.0190 -1.0000 -1.0000 4800814 1580608081.80 151.4600 60.0013 32.0000 1.9878 1.9883 417.8802 418.0060 0.0189 -1.0000 -1.0000 4801049 1580608081.90 151.4600 60.0013 32.0000 1.9883 1.9888 417.7465 417.8722 0.0189 -1.0000 -1.0000 4801111 1580608082.00 151.4600 60.0013 32.0000 1.9873 1.9878 417.6367 417.7631 0.0190 -1.0000 -1.0000 4801189 1580608082.10 151.4600 60.0013 32.0000 1.9877 1.9882 417.6161 417.7421 0.0191 -1.0000 -1.0000 4801252 1580608082.20 151.4600 60.0013 32.0000 1.9877 1.9882 417.7512 417.8785 0.0191 -1.0000 -1.0000 4801314 1580608082.30 151.5193 60.0013 32.0000 1.9865 1.9870 417.8832 418.0103 0.0191 -1.0000 -1.0000 4801393 1580608082.40 151.5193 60.0013 32.0000 1.9872 1.9877 417.8141 417.9413 0.0191 -1.0000 -1.0000 4801455 1580608082.50 151.5193 60.0013 32.0000 1.9871 1.9876 417.8096 417.9356 0.0189 -1.0000 -1.0000 4801518 1580608082.60 151.5193 60.0013 32.0000 1.9874 1.9879 417.8463 417.9722 0.0189 -1.0000 -1.0000 4801580 1580608082.70 151.5193 60.0013 32.0000 1.9866 1.9871 417.8229 417.9491 0.0190 -1.0000 -1.0000 4801643 1580608082.80 151.5193 60.0013 32.0000 1.9866 1.9871 417.9093 418.0363 0.0190 -1.0000 -1.0000 4802049 1580608082.90 151.4951 60.0013 32.0000 1.9869 1.9874 417.9307 418.0579 0.0191 -1.0000 -1.0000 4802127 1580608083.00 151.4951 60.0013 32.0000 1.9872 1.9877 417.7187 417.8449 0.0189 -1.0000 -1.0000 4802189 1580608083.10 151.4951 60.0013 32.0000 1.9870 1.9875 417.6677 417.7933 0.0190 -1.0000 -1.0000 4802268 1580608083.20 151.4951 60.0013 32.0000 1.9875 1.9880 417.5450 417.6706 0.0189 -1.0000 -1.0000 4802314 1580608083.30 151.4951 60.0013 32.0000 1.9880 1.9885 417.7001 417.8262 0.0190 -1.0000 -1.0000 4802393 1580608083.40 151.4951 60.0013 32.0000 1.9866 1.9871 417.9209 418.0475 0.0190 -1.0000 -1.0000 4802455 1580608083.50 151.5217 60.0013 32.0000 1.9861 1.9866 417.9260 418.0520 0.0189 -1.0000 -1.0000 4802518 1580608083.60 151.5217 60.0013 32.0000 1.9862 1.9867 417.8309 417.9567 0.0190 -1.0000 -1.0000 4802580 1580608083.70 151.5217 60.0013 32.0000 1.9869 1.9874 417.7188 417.8452 0.0190 -1.0000 -1.0000 4802658 1580608083.80 151.5217 60.0013 32.0000 1.9870 1.9875 417.7079 417.8357 0.0192 -1.0000 -1.0000 4802721 1580608083.90 151.5217 60.0013 32.0000 1.9864 1.9869 417.7532 417.8795 0.0190 -1.0000 -1.0000 4803299 1580608084.00 151.5102 60.0013 32.0000 1.9870 1.9875 417.7964 417.9226 0.0189 -1.0000 -1.0000 4803377 1580608084.10 151.5102 60.0013 32.0000 1.9870 1.9875 417.7409 417.8678 0.0190 -1.0000 -1.0000 4803439 1580608084.20 151.5102 60.0013 32.0000 1.9871 1.9876 417.6889 417.8145 0.0188 -1.0000 -1.0000 4803502 1580608084.30 151.5102 60.0013 32.0000 1.9874 1.9879 417.6011 417.7268 0.0189 -1.0000 -1.0000 4803580 1580608084.40 151.5102 60.0013 32.0000 1.9870 1.9875 417.6870 417.8132 0.0190 -1.0000 -1.0000 4803643 1580608084.50 151.5102 60.0013 32.0000 1.9859 1.9864 417.8616 417.9877 0.0189 -1.0000 -1.0000 4803705 1580608084.60 151.4996 60.0013 32.0000 1.9865 1.9870 417.8942 418.0211 0.0192 -1.0000 -1.0000 4803768 1580608084.70 151.4996 60.0013 32.0000 1.9867 1.9872 417.8444 417.9702 0.0189 -1.0000 -1.0000 4803846 1580608084.80 151.4996 60.0013 32.0000 1.9863 1.9868 417.7196 417.8459 0.0190 -1.0000 -1.0000 4803893 1580608084.90 151.4996 60.0013 32.0000 1.9860 1.9865 417.7922 417.9184 0.0189 -1.0000 -1.0000 4803986 1580608085.00 151.4996 60.0013 32.0000 1.9861 1.9866 417.9173 418.0437 0.0190 -1.0000 -1.0000 4804049 1580608085.10 151.4238 60.0016 32.0000 1.9864 1.9869 417.8675 417.9943 0.0190 -1.0000 -1.0000 4804127 1580608085.20 151.4238 60.0016 32.0000 1.9874 1.9879 417.7528 417.8791 0.0189 -1.0000 -1.0000 4804174 1580608085.30 151.4238 60.0016 32.0000 1.9877 1.9882 417.6339 417.7596 0.0189 -1.0000 -1.0000 4804236 1580608085.40 151.4238 60.0016 32.0000 1.9875 1.9880 417.6632 417.7893 0.0189 -1.0000 -1.0000 4804314 1580608085.50 151.4238 60.0016 32.0000 1.9873 1.9878 417.7507 417.8780 0.0192 -1.0000 -1.0000 4804377 1580608085.60 151.4238 60.0016 32.0000 1.9865 1.9870 417.9526 418.0799 0.0191 -1.0000 -1.0000 4804439 1580608085.70 151.4238 60.0016 32.0000 1.9862 1.9867 417.8654 417.9920 0.0190 -1.0000 -1.0000 4804518 1580608085.80 151.4238 60.0016 32.0000 1.9858 1.9863 417.8413 417.9686 0.0192 -1.0000 -1.0000 4804580 1580608085.90 151.4238 60.0016 32.0000 1.9863 1.9868 417.7640 417.8906 0.0189 -1.0000 -1.0000 4804971 1580608086.00 151.4238 60.0016 32.0000 1.9864 1.9869 417.7699 417.8949 0.0189 -1.0000 -1.0000 4805049 1580608086.10 151.4238 60.0016 32.0000 1.9864 1.9869 417.8467 417.9733 0.0190 -1.0000 -1.0000 4805111 1580608086.20 151.4223 60.0016 32.0000 1.9858 1.9863 417.9447 418.0716 0.0190 -1.0000 -1.0000 4805174 1580608086.30 151.4111 60.0016 32.0000 1.9859 1.9864 417.8170 417.9430 0.0189 -1.0000 -1.0000 4805252 1580608086.40 151.4111 60.0016 32.0000 1.9865 1.9870 417.7943 417.9211 0.0191 -1.0000 -1.0000 4805314 1580608086.50 151.4111 60.0016 32.0000 1.9864 1.9869 417.7147 417.8406 0.0189 -1.0000 -1.0000 4805377 1580608086.60 151.4111 60.0016 32.0000 1.9870 1.9875 417.6149 417.7407 0.0189 -1.0000 -1.0000 4805439 1580608086.70 151.4111 60.0016 32.0000 1.9870 1.9875 417.8131 417.9388 0.0189 -1.0000 -1.0000 4805502 1580608086.80 151.4185 60.0016 32.0000 1.9868 1.9873 417.9169 418.0445 0.0191 -1.0000 -1.0000 4805564 1580608086.90 151.4185 60.0016 32.0000 1.9862 1.9867 417.8362 417.9628 0.0189 -1.0000 -1.0000 4806080 1580608087.00 151.4185 60.0016 32.0000 1.9869 1.9874 417.7168 417.8433 0.0190 -1.0000 -1.0000 4806143 1580608087.10 151.4185 60.0016 32.0000 1.9868 1.9873 417.7594 417.8854 0.0190 -1.0000 -1.0000 4806205 1580608087.20 151.4185 60.0016 32.0000 1.9869 1.9874 417.8901 418.0167 0.0190 -1.0000 -1.0000 4806268 1580608087.30 151.4411 60.0016 32.0000 1.9862 1.9867 417.9211 418.0469 0.0189 -1.0000 -1.0000 4806346 1580608087.40 151.4516 60.0016 32.0000 1.9870 1.9875 417.9299 418.0567 0.0190 -1.0000 -1.0000 4806408 1580608087.50 151.4516 60.0016 32.0000 1.9868 1.9873 417.7898 417.9165 0.0191 -1.0000 -1.0000 4806502 1580608087.60 151.4516 60.0016 32.0000 1.9872 1.9877 417.7037 417.8301 0.0190 -1.0000 -1.0000 4806564 1580608087.70 151.4516 60.0016 32.0000 1.9877 1.9882 417.7024 417.8290 0.0190 -1.0000 -1.0000 4806627 1580608087.80 151.4516 60.0016 32.0000 1.9864 1.9869 417.7956 417.9214 0.0189 -1.0000 -1.0000 4806689 1580608087.90 151.3985 60.0016 32.0000 1.9866 1.9871 417.9109 418.0368 0.0189 -1.0000 -1.0000 4806752 1580608088.00 151.3985 60.0016 32.0000 1.9869 1.9873 417.8739 418.0005 0.0191 -1.0000 -1.0000 4806986 1580608088.10 151.3985 60.0016 32.0000 1.9861 1.9866 417.7558 417.8827 0.0190 -1.0000 -1.0000 4807049 1580608088.20 151.3985 60.0016 32.0000 1.9866 1.9871 417.6822 417.8064 0.0186 -1.0000 -1.0000 4807111 1580608088.30 151.3985 60.0016 32.0000 1.9860 1.9865 417.7413 417.8675 0.0189 -1.0000 -1.0000 4807189 1580608088.40 151.4645 60.0016 32.0000 1.9864 1.9869 417.8724 417.9981 0.0189 -1.0000 -1.0000 4807252 1580608088.50 151.4645 60.0016 32.0000 1.9858 1.9863 417.8357 417.9619 0.0190 -1.0000 -1.0000 4807486 1580608088.60 151.4645 60.0016 32.0000 1.9861 1.9866 417.7136 417.8405 0.0190 -1.0000 -1.0000 4807549 1580608088.70 151.4645 60.0016 32.0000 1.9866 1.9871 417.6725 417.7985 0.0189 -1.0000 -1.0000 4807611 1580608088.80 151.4645 60.0016 32.0000 1.9867 1.9872 417.7224 417.8487 0.0190 -1.0000 -1.0000 4807674 1580608088.90 151.4781 60.0016 32.0000 1.9859 1.9864 417.7948 417.9209 0.0189 -1.0000 -1.0000 4807752 1580608089.00 151.5484 60.0016 32.0000 1.9859 1.9864 417.8033 417.9296 0.0190 -1.0000 -1.0000 4807955 1580608089.10 151.5484 60.0016 32.0000 1.9867 1.9872 417.7562 417.8823 0.0189 -1.0000 -1.0000 4808064 1580608089.20 151.5484 60.0016 32.0000 1.9863 1.9868 417.6884 417.8149 0.0189 -1.0000 -1.0000 4808127 1580608089.30 151.5484 60.0016 32.0000 1.9871 1.9876 417.7255 417.8507 0.0190 -1.0000 -1.0000 4808189 1580608089.40 151.5484 60.0016 32.0000 1.9858 1.9863 417.8938 418.0200 0.0189 -1.0000 -1.0000 4808268 1580608089.50 151.5384 60.0016 32.0000 1.9860 1.9865 417.9368 418.0631 0.0190 -1.0000 -1.0000 4809284 1580608089.60 151.5384 60.0016 32.0000 1.9873 1.9878 417.7731 417.8995 0.0189 -1.0000 -1.0000 4809361 1580608089.70 151.5384 60.0016 32.0000 1.9872 1.9877 417.6672 417.7934 0.0190 -1.0000 -1.0000 4809424 1580608089.80 151.5384 60.0016 32.0000 1.9866 1.9871 417.6768 417.8035 0.0190 -1.0000 -1.0000 4809486 1580608089.90 151.5384 60.0016 32.0000 1.9862 1.9867 417.7861 417.9129 0.0190 -1.0000 -1.0000 4809549 1580608090.00 151.5384 60.0016 32.0000 1.9867 1.9871 417.9436 418.0698 0.0189 -1.0000 -1.0000 4809627 1580608090.10 151.4811 60.0019 32.0000 1.9863 1.9868 417.7649 417.8906 0.0189 -1.0000 -1.0000 4809690 1580608090.20 151.4811 60.0019 32.0000 1.9867 1.9872 417.5935 417.7193 0.0190 -1.0000 -1.0000 4809752 1580608090.30 151.4811 60.0019 32.0000 1.9864 1.9869 417.6244 417.7513 0.0190 -1.0000 -1.0000 4809830 1580608090.40 151.4811 60.0019 32.0000 1.9864 1.9869 417.5639 417.6906 0.0190 -1.0000 -1.0000 4809893 1580608090.50 151.4811 60.0019 32.0000 1.9862 1.9867 417.7083 417.8350 0.0190 -1.0000 -1.0000 4809955 1580608090.60 151.5160 60.0019 32.0000 1.9870 1.9875 417.7443 417.8705 0.0190 -1.0000 -1.0000 4810034 1580608090.70 151.5398 60.0019 32.0000 1.9873 1.9878 417.6564 417.7826 0.0190 -1.0000 -1.0000 4810111 1580608090.80 151.5398 60.0019 32.0000 1.9867 1.9872 417.7011 417.8272 0.0190 -1.0000 -1.0000 4810174 1580608090.90 151.5398 60.0019 32.0000 1.9869 1.9874 417.8060 417.9329 0.0190 -1.0000 -1.0000 4810236 1580608091.00 151.5398 60.0019 32.0000 1.9862 1.9867 417.8117 417.9387 0.0191 -1.0000 -1.0000 4810299 1580608091.10 151.5398 60.0019 32.0000 1.9861 1.9866 417.9068 418.0330 0.0189 -1.0000 -1.0000 4810377 1580608091.20 151.4292 60.0019 32.0000 1.9867 1.9872 417.7503 417.8757 0.0188 -1.0000 -1.0000 4810439 1580608091.30 151.4626 60.0019 32.0000 1.9872 1.9877 417.6207 417.7468 0.0189 -1.0000 -1.0000 4810502 1580608091.40 151.4626 60.0019 32.0000 1.9873 1.9878 417.6166 417.7418 0.0189 -1.0000 -1.0000 4810580 1580608091.50 151.4626 60.0019 32.0000 1.9870 1.9875 417.7135 417.8398 0.0190 -1.0000 -1.0000 4810643 1580608091.60 151.4626 60.0019 32.0000 1.9868 1.9873 417.9027 418.0295 0.0190 -1.0000 -1.0000 4810705 1580608091.70 151.4626 60.0019 32.0000 1.9866 1.9871 417.7714 417.8973 0.0189 -1.0000 -1.0000 4810783 1580608091.80 151.4626 60.0019 32.0000 1.9871 1.9876 417.7032 417.8293 0.0190 -1.0000 -1.0000 4810846 1580608091.90 151.4626 60.0019 32.0000 1.9873 1.9878 417.7148 417.8418 0.0190 -1.0000 -1.0000 4810908 1580608092.00 151.4626 60.0019 32.0000 1.9872 1.9877 417.7424 417.8678 0.0189 -1.0000 -1.0000 4810986 1580608092.10 151.4626 60.0019 32.0000 1.9863 1.9867 417.8706 417.9970 0.0190 -1.0000 -1.0000 4811221 1580608092.20 151.4626 60.0019 32.0000 1.9865 1.9870 417.8978 418.0249 0.0191 -1.0000 -1.0000 4811283 1580608092.30 151.4731 60.0019 32.0000 1.9875 1.9880 417.7799 417.9068 0.0190 -1.0000 -1.0000 4811361 1580608092.40 151.4733 60.0019 32.0000 1.9875 1.9880 417.6580 417.7842 0.0190 -1.0000 -1.0000 4811424 1580608092.50 151.4733 60.0019 32.0000 1.9872 1.9877 417.6628 417.7893 0.0190 -1.0000 -1.0000 4811502 1580608092.60 151.4733 60.0019 32.0000 1.9867 1.9872 417.8467 417.9735 0.0190 -1.0000 -1.0000 4811752 1580608092.70 151.4733 60.0019 32.0000 1.9868 1.9873 417.8867 418.0137 0.0191 -1.0000 -1.0000 4811814 1580608092.80 151.4733 60.0019 32.0000 1.9876 1.9881 417.7683 417.8947 0.0190 -1.0000 -1.0000 4811877 1580608092.90 151.5071 60.0019 32.0000 1.9884 1.9889 417.6100 417.7361 0.0189 -1.0000 -1.0000 4811955 1580608093.00 151.5152 60.0019 32.0000 1.9870 1.9875 417.6918 417.8180 0.0190 -1.0000 -1.0000 4812018 1580608093.10 151.5152 60.0019 32.0000 1.9865 1.9870 417.8457 417.9724 0.0190 -1.0000 -1.0000 4812096 1580608093.20 151.5152 60.0019 32.0000 1.9864 1.9869 417.8737 417.9999 0.0190 -1.0000 -1.0000 4812158 1580608093.30 151.5152 60.0019 32.0000 1.9870 1.9875 417.8823 418.0081 0.0189 -1.0000 -1.0000 4812221 1580608093.40 151.5127 60.0019 32.0000 1.9880 1.9885 417.8311 417.9583 0.0191 -1.0000 -1.0000 4812299 1580608093.50 151.4987 60.0019 32.0000 1.9871 1.9876 417.6176 417.7434 0.0189 -1.0000 -1.0000 4812361 1580608093.60 151.4987 60.0019 32.0000 1.9869 1.9874 417.6817 417.8066 0.0188 -1.0000 -1.0000 4812424 1580608093.70 151.4987 60.0019 32.0000 1.9869 1.9874 417.6871 417.8132 0.0189 -1.0000 -1.0000 4812502 1580608093.80 151.4987 60.0019 32.0000 1.9866 1.9871 417.7375 417.8636 0.0190 -1.0000 -1.0000 4812564 1580608093.90 151.4987 60.0019 32.0000 1.9868 1.9873 417.9022 418.0290 0.0190 -1.0000 -1.0000 4812627 1580608094.00 151.5596 60.0019 32.0000 1.9871 1.9876 417.8235 417.9492 0.0189 -1.0000 -1.0000 4812705 1580608094.10 151.5596 60.0019 32.0000 1.9867 1.9872 417.7851 417.9118 0.0191 -1.0000 -1.0000 4812768 1580608094.20 151.5596 60.0019 32.0000 1.9874 1.9879 417.6690 417.7952 0.0189 -1.0000 -1.0000 4813002 1580608094.30 151.5596 60.0019 32.0000 1.9865 1.9870 417.7336 417.8590 0.0189 -1.0000 -1.0000 4813080 1580608094.40 151.5596 60.0019 32.0000 1.9864 1.9869 417.7879 417.9145 0.0190 -1.0000 -1.0000 4813143 1580608094.50 151.5507 60.0018 32.0000 1.9855 1.9860 417.8126 417.9389 0.0190 -1.0000 -1.0000 4813205 1580608094.60 151.4967 60.0017 32.0000 1.9862 1.9867 417.8264 417.9531 0.0190 -1.0000 -1.0000 4813283 1580608094.70 151.4967 60.0017 32.0000 1.9869 1.9874 417.6980 417.8253 0.0192 -1.0000 -1.0000 4813518 1580608094.80 151.4967 60.0017 32.0000 1.9873 1.9878 417.6309 417.7570 0.0189 -1.0000 -1.0000 4813580 1580608094.90 151.4967 60.0017 32.0000 1.9862 1.9867 417.6958 417.8220 0.0190 -1.0000 -1.0000 4813643 1580608095.00 151.4967 60.0017 32.0000 1.9864 1.9868 417.8456 417.9717 0.0189 -1.0000 -1.0000 4813705 1580608095.10 151.5045 60.0017 32.0000 1.9861 1.9866 417.8308 417.9567 0.0189 -1.0000 -1.0000 4813784 1580608095.20 151.5045 60.0017 32.0000 1.9863 1.9868 417.8035 417.9299 0.0190 -1.0000 -1.0000 4814330 1580608095.30 151.5045 60.0017 32.0000 1.9868 1.9873 417.6902 417.8180 0.0192 -1.0000 -1.0000 4814393 1580608095.40 151.5045 60.0017 32.0000 1.9871 1.9876 417.5604 417.6862 0.0190 -1.0000 -1.0000 4814471 1580608095.50 151.5045 60.0017 32.0000 1.9868 1.9873 417.7034 417.8295 0.0189 -1.0000 -1.0000 4814533 1580608095.60 151.5020 60.0017 32.0000 1.9871 1.9876 417.7585 417.8845 0.0189 -1.0000 -1.0000 4814596 1580608095.70 151.4014 60.0017 32.0000 1.9861 1.9866 417.9065 418.0328 0.0190 -1.0000 -1.0000 4814736 1580608095.80 151.4014 60.0017 32.0000 1.9860 1.9865 417.8840 418.0115 0.0191 -1.0000 -1.0000 4814799 1580608095.90 151.4014 60.0017 32.0000 1.9867 1.9872 417.6794 417.8056 0.0189 -1.0000 -1.0000 4814861 1580608096.00 151.4014 60.0017 32.0000 1.9867 1.9872 417.6983 417.8230 0.0188 -1.0000 -1.0000 4814939 1580608096.10 151.4014 60.0017 32.0000 1.9859 1.9864 417.8522 417.9784 0.0191 -1.0000 -1.0000 4815002 1580608096.20 151.4619 60.0017 32.0000 1.9863 1.9868 417.8665 417.9930 0.0190 -1.0000 -1.0000 4815299 1580608096.30 151.4619 60.0017 32.0000 1.9869 1.9874 417.8794 418.0060 0.0190 -1.0000 -1.0000 4815361 1580608096.40 151.4619 60.0017 32.0000 1.9868 1.9873 417.6874 417.8142 0.0190 -1.0000 -1.0000 4815424 1580608096.50 151.4619 60.0017 32.0000 1.9875 1.9880 417.6407 417.7680 0.0191 -1.0000 -1.0000 4815486 1580608096.60 151.4619 60.0017 32.0000 1.9869 1.9874 417.6682 417.7944 0.0190 -1.0000 -1.0000 4815564 1580608096.70 151.4619 60.0017 32.0000 1.9870 1.9875 417.7617 417.8889 0.0191 -1.0000 -1.0000 4815627 1580608096.80 151.4502 60.0017 32.0000 1.9865 1.9870 417.9150 418.0414 0.0189 -1.0000 -1.0000 4815689 1580608096.90 151.4502 60.0017 32.0000 1.9863 1.9868 417.8711 417.9971 0.0190 -1.0000 -1.0000 4815768 1580608097.00 151.4502 60.0017 32.0000 1.9876 1.9881 417.7216 417.8483 0.0190 -1.0000 -1.0000 4815830 1580608097.10 151.4502 60.0017 32.0000 1.9874 1.9879 417.6879 417.8138 0.0189 -1.0000 -1.0000 4815893 1580608097.20 151.4502 60.0017 32.0000 1.9864 1.9869 417.8899 418.0162 0.0189 -1.0000 -1.0000 4815955 1580608097.30 151.4502 60.0017 32.0000 1.9864 1.9869 417.8370 417.9632 0.0190 -1.0000 -1.0000 4816284 1580608097.40 151.4514 60.0017 32.0000 1.9867 1.9872 417.8648 417.9916 0.0191 -1.0000 -1.0000 4816361 1580608097.50 151.4514 60.0017 32.0000 1.9877 1.9882 417.7530 417.8802 0.0191 -1.0000 -1.0000 4816424 1580608097.60 151.4514 60.0017 32.0000 1.9879 1.9884 417.6180 417.7440 0.0189 -1.0000 -1.0000 4816486 1580608097.70 151.4514 60.0017 32.0000 1.9874 1.9879 417.7295 417.8556 0.0190 -1.0000 -1.0000 4816564 1580608097.80 151.4514 60.0017 32.0000 1.9864 1.9869 417.7819 417.9078 0.0189 -1.0000 -1.0000 4816784 1580608097.90 151.4514 60.0017 32.0000 1.9871 1.9876 417.8957 418.0221 0.0191 -1.0000 -1.0000 4816846 1580608098.00 151.5023 60.0017 32.0000 1.9877 1.9882 417.9006 418.0266 0.0190 -1.0000 -1.0000 4816924 1580608098.10 151.5023 60.0017 32.0000 1.9878 1.9883 417.6955 417.8223 0.0190 -1.0000 -1.0000 4816986 1580608098.20 151.5023 60.0017 32.0000 1.9876 1.9881 417.6394 417.7656 0.0190 -1.0000 -1.0000 4817049 1580608098.30 151.5023 60.0017 32.0000 1.9869 1.9874 417.8336 417.9593 0.0189 -1.0000 -1.0000 4817236 1580608098.40 151.5023 60.0017 32.0000 1.9870 1.9875 417.7782 417.9052 0.0190 -1.0000 -1.0000 4817299 1580608098.50 151.4798 60.0017 32.0000 1.9878 1.9883 417.7522 417.8780 0.0189 -1.0000 -1.0000 4817361 1580608098.60 151.4798 60.0017 32.0000 1.9876 1.9881 417.6705 417.7965 0.0190 -1.0000 -1.0000 4817439 1580608098.70 151.4798 60.0017 32.0000 1.9868 1.9872 417.7205 417.8466 0.0190 -1.0000 -1.0000 4817502 1580608098.80 151.4798 60.0017 32.0000 1.9871 1.9876 417.7695 417.8952 0.0188 -1.0000 -1.0000 4817721 1580608098.90 151.4798 60.0017 32.0000 1.9860 1.9865 417.8946 418.0217 0.0191 -1.0000 -1.0000 4817799 1580608099.00 151.5031 60.0017 32.0000 1.9868 1.9873 417.8687 417.9952 0.0189 -1.0000 -1.0000 4817861 1580608099.10 151.5331 60.0017 32.0000 1.9881 1.9886 417.7280 417.8541 0.0190 -1.0000 -1.0000 4817924 1580608099.20 151.5331 60.0017 32.0000 1.9877 1.9882 417.6427 417.7696 0.0190 -1.0000 -1.0000 4817986 1580608099.30 151.5331 60.0017 32.0000 1.9880 1.9885 417.6793 417.8045 0.0189 -1.0000 -1.0000 4818314 1580608099.40 151.5331 60.0017 32.0000 1.9868 1.9873 417.7838 417.9098 0.0189 -1.0000 -1.0000 4818393 1580608099.50 151.5331 60.0017 32.0000 1.9861 1.9866 417.8689 417.9954 0.0190 -1.0000 -1.0000 4818455 1580608099.60 151.5338 60.0017 32.0000 1.9871 1.9876 417.8528 417.9796 0.0191 -1.0000 -1.0000 4818518 1580608099.70 151.5338 60.0017 32.0000 1.9870 1.9875 417.6637 417.7911 0.0191 -1.0000 -1.0000 4818580 1580608099.80 151.5338 60.0017 32.0000 1.9871 1.9876 417.6920 417.8183 0.0190 -1.0000 -1.0000 4818768 1580608099.90 151.5338 60.0017 32.0000 1.9864 1.9869 417.7620 417.8883 0.0190 -1.0000 -1.0000 4818830 1580608100.00 151.5338 60.0017 32.0000 1.9856 1.9861 417.8863 418.0128 0.0189 -1.0000 -1.0000 4818893 1580608100.10 151.5550 60.0017 32.0000 1.9861 1.9866 417.9400 418.0674 0.0191 -1.0000 -1.0000 4818955 1580608100.20 151.5785 60.0017 32.0000 1.9868 1.9873 417.8035 417.9303 0.0190 -1.0000 -1.0000 4819018 1580608100.30 151.5785 60.0017 32.0000 1.9874 1.9879 417.7191 417.8462 0.0191 -1.0000 -1.0000 4819768 1580608100.40 151.5785 60.0017 32.0000 1.9875 1.9880 417.6449 417.7725 0.0191 -1.0000 -1.0000 4819830 1580608100.50 151.5785 60.0017 32.0000 1.9869 1.9874 417.7817 417.9087 0.0191 -1.0000 -1.0000 4819893 1580608100.60 151.5785 60.0017 32.0000 1.9866 1.9871 417.8874 418.0144 0.0191 -1.0000 -1.0000 4819955 1580608100.70 151.5365 60.0017 32.0000 1.9868 1.9873 417.8105 417.9371 0.0190 -1.0000 -1.0000 4820018 1580608100.80 151.5326 60.0017 32.0000 1.9867 1.9872 417.7039 417.8306 0.0191 -1.0000 -1.0000 4820080 1580608100.90 151.5326 60.0017 32.0000 1.9872 1.9877 417.6919 417.8185 0.0190 -1.0000 -1.0000 4820158 1580608101.00 151.5326 60.0017 32.0000 1.9866 1.9871 417.7898 417.9155 0.0189 -1.0000 -1.0000 4820221 1580608101.10 151.5326 60.0017 32.0000 1.9865 1.9870 417.8649 417.9908 0.0189 -1.0000 -1.0000 4820299 1580608101.20 151.5226 60.0017 32.0000 1.9867 1.9872 417.9163 418.0423 0.0189 -1.0000 -1.0000 4820361 1580608101.30 151.4551 60.0017 32.0000 1.9874 1.9879 417.6262 417.7524 0.0190 -1.0000 -1.0000 4820424 1580608101.40 151.4551 60.0017 32.0000 1.9873 1.9878 417.6701 417.7967 0.0191 -1.0000 -1.0000 4820502 1580608101.50 151.4551 60.0017 32.0000 1.9871 1.9876 417.7663 417.8920 0.0188 -1.0000 -1.0000 4820564 1580608101.60 151.4551 60.0017 32.0000 1.9860 1.9865 417.8578 417.9840 0.0189 -1.0000 -1.0000 4820627 1580608101.70 151.4551 60.0017 32.0000 1.9869 1.9874 417.8696 417.9958 0.0190 -1.0000 -1.0000 4820705 1580608101.80 151.4515 60.0017 32.0000 1.9867 1.9872 417.7621 417.8882 0.0189 -1.0000 -1.0000 4820768 1580608101.90 151.4515 60.0017 32.0000 1.9876 1.9881 417.7106 417.8366 0.0190 -1.0000 -1.0000 4820830 1580608102.00 151.4515 60.0017 32.0000 1.9872 1.9877 417.7810 417.9081 0.0191 -1.0000 -1.0000 4820893 1580608102.10 151.4515 60.0017 32.0000 1.9867 1.9872 417.7988 417.9258 0.0191 -1.0000 -1.0000 4820955 1580608102.20 151.4515 60.0017 32.0000 1.9866 1.9871 417.8612 417.9895 0.0192 -1.0000 -1.0000 4821018 1580608102.30 151.4515 60.0017 32.0000 1.9865 1.9870 417.8986 418.0251 0.0190 -1.0000 -1.0000 4821096 1580608102.40 151.4515 60.0017 32.0000 1.9873 1.9878 417.7958 417.9230 0.0191 -1.0000 -1.0000 4821330 1580608102.50 151.4515 60.0017 32.0000 1.9875 1.9880 417.7285 417.8547 0.0190 -1.0000 -1.0000 4821393 1580608102.60 151.4515 60.0017 32.0000 1.9875 1.9880 417.6699 417.7970 0.0191 -1.0000 -1.0000 4821455 1580608102.70 151.4515 60.0017 32.0000 1.9868 1.9873 417.7335 417.8597 0.0190 -1.0000 -1.0000 4821533 1580608102.80 151.4556 60.0017 32.0000 1.9867 1.9872 417.8556 417.9823 0.0191 -1.0000 -1.0000 4821596 1580608102.90 151.5179 60.0017 32.0000 1.9867 1.9872 417.8434 417.9704 0.0191 -1.0000 -1.0000 4821986 1580608103.00 151.5179 60.0017 32.0000 1.9874 1.9879 417.7191 417.8452 0.0189 -1.0000 -1.0000 4822049 1580608103.10 151.5179 60.0017 32.0000 1.9870 1.9875 417.6908 417.8170 0.0190 -1.0000 -1.0000 4822127 1580608103.20 151.5179 60.0017 32.0000 1.9874 1.9879 417.7351 417.8619 0.0191 -1.0000 -1.0000 4822189 1580608103.30 151.5179 60.0017 32.0000 1.9866 1.9871 417.8803 418.0071 0.0191 -1.0000 -1.0000 4822252 1580608103.40 151.5620 60.0017 32.0000 1.9868 1.9873 417.9720 418.0995 0.0191 -1.0000 -1.0000 4822346 1580608103.50 151.5634 60.0017 32.0000 1.9887 1.9892 417.8234 417.9501 0.0190 -1.0000 -1.0000 4822408 1580608103.60 151.5634 60.0017 32.0000 1.9873 1.9878 417.5942 417.7204 0.0189 -1.0000 -1.0000 4822471 1580608103.70 151.5634 60.0017 32.0000 1.9875 1.9880 417.7445 417.8702 0.0189 -1.0000 -1.0000 4822533 1580608103.80 151.5634 60.0017 32.0000 1.9868 1.9873 417.7209 417.8476 0.0191 -1.0000 -1.0000 4822596 1580608103.90 151.5634 60.0017 32.0000 1.9872 1.9877 417.8347 417.9615 0.0190 -1.0000 -1.0000 4822658 1580608104.00 151.5633 60.0017 32.0000 1.9877 1.9882 417.6826 417.8081 0.0189 -1.0000 -1.0000 4822814 1580608104.10 151.5633 60.0017 32.0000 1.9875 1.9880 417.6699 417.7963 0.0189 -1.0000 -1.0000 4822877 1580608104.20 151.5633 60.0017 32.0000 1.9869 1.9874 417.7684 417.8953 0.0191 -1.0000 -1.0000 4822939 1580608104.30 151.5633 60.0017 32.0000 1.9863 1.9868 417.9504 418.0761 0.0190 -1.0000 -1.0000 4823018 1580608104.40 151.5633 60.0017 32.0000 1.9865 1.9870 417.9335 418.0605 0.0190 -1.0000 -1.0000 4823080 1580608104.50 151.5433 60.0017 32.0000 1.9867 1.9872 417.7536 417.8800 0.0190 -1.0000 -1.0000 4823455 1580608104.60 151.5433 60.0017 32.0000 1.9872 1.9877 417.6731 417.7981 0.0189 -1.0000 -1.0000 4823533 1580608104.70 151.5433 60.0017 32.0000 1.9862 1.9867 417.7914 417.9182 0.0190 -1.0000 -1.0000 4823596 1580608104.80 151.5433 60.0017 32.0000 1.9862 1.9867 417.8470 417.9732 0.0189 -1.0000 -1.0000 4823658 1580608104.90 151.5433 60.0017 32.0000 1.9865 1.9870 417.9243 418.0505 0.0190 -1.0000 -1.0000 4823736 1580608105.00 151.5542 60.0020 32.0000 1.9872 1.9877 417.7676 417.8940 0.0190 -1.0000 -1.0000 4823971 1580608105.10 151.5564 60.0020 32.0000 1.9870 1.9875 417.7728 417.8992 0.0190 -1.0000 -1.0000 4824033 1580608105.20 151.5564 60.0020 32.0000 1.9859 1.9864 417.9085 418.0346 0.0189 -1.0000 -1.0000 4824096 1580608105.30 151.5564 60.0020 32.0000 1.9870 1.9875 417.9599 418.0867 0.0190 -1.0000 -1.0000 4824158 1580608105.40 151.5564 60.0020 32.0000 1.9878 1.9883 417.8553 417.9819 0.0191 -1.0000 -1.0000 4824236 1580608105.50 151.5564 60.0020 32.0000 1.9877 1.9882 417.6771 417.8046 0.0191 -1.0000 -1.0000 4824299 1580608105.60 151.5152 60.0020 32.0000 1.9872 1.9877 417.7232 417.8500 0.0190 -1.0000 -1.0000 4824361 1580608105.70 151.5152 60.0020 32.0000 1.9871 1.9876 417.7538 417.8797 0.0189 -1.0000 -1.0000 4824439 1580608105.80 151.5152 60.0020 32.0000 1.9862 1.9867 417.8486 417.9752 0.0190 -1.0000 -1.0000 4824518 1580608105.90 151.5152 60.0020 32.0000 1.9865 1.9870 417.9055 418.0323 0.0190 -1.0000 -1.0000 4824580 1580608106.00 151.5152 60.0020 32.0000 1.9870 1.9875 417.8368 417.9633 0.0190 -1.0000 -1.0000 4824643 1580608106.10 151.4669 60.0020 32.0000 1.9874 1.9879 417.8223 417.9492 0.0190 -1.0000 -1.0000 4824705 1580608106.20 151.4669 60.0020 32.0000 1.9870 1.9875 417.8418 417.9682 0.0190 -1.0000 -1.0000 4824768 1580608106.30 151.4669 60.0020 32.0000 1.9868 1.9872 417.9186 418.0453 0.0190 -1.0000 -1.0000 4824846 1580608106.40 151.4669 60.0020 32.0000 1.9863 1.9867 417.8711 417.9975 0.0190 -1.0000 -1.0000 4824908 1580608106.50 151.4669 60.0020 32.0000 1.9871 1.9876 417.6226 417.7485 0.0189 -1.0000 -1.0000 4825252 1580608106.60 151.4764 60.0020 32.0000 1.9872 1.9877 417.6828 417.8086 0.0189 -1.0000 -1.0000 4825314 1580608106.70 151.5195 60.0020 32.0000 1.9870 1.9875 417.7832 417.9106 0.0191 -1.0000 -1.0000 4825393 1580608106.80 151.5195 60.0020 32.0000 1.9874 1.9878 417.7334 417.8597 0.0190 -1.0000 -1.0000 4825455 1580608106.90 151.5195 60.0020 32.0000 1.9863 1.9868 417.8461 417.9730 0.0191 -1.0000 -1.0000 4825533 1580608107.00 151.5195 60.0020 32.0000 1.9867 1.9872 417.8175 417.9438 0.0190 -1.0000 -1.0000 4825596 1580608107.10 151.5195 60.0020 32.0000 1.9874 1.9879 417.6761 417.8020 0.0188 -1.0000 -1.0000 4825658 1580608107.20 151.5222 60.0020 32.0000 1.9878 1.9883 417.6189 417.7447 0.0190 -1.0000 -1.0000 4825721 1580608107.30 151.5222 60.0020 32.0000 1.9866 1.9871 417.8733 418.0003 0.0191 -1.0000 -1.0000 4825784 1580608107.40 151.5222 60.0020 32.0000 1.9862 1.9867 417.8944 418.0211 0.0190 -1.0000 -1.0000 4825861 1580608107.50 151.5222 60.0020 32.0000 1.9864 1.9869 417.9028 418.0289 0.0189 -1.0000 -1.0000 4825924 1580608107.60 151.5222 60.0020 32.0000 1.9873 1.9878 417.8850 418.0115 0.0190 -1.0000 -1.0000 4826252 1580608107.70 151.5219 60.0020 32.0000 1.9877 1.9882 417.6790 417.8057 0.0190 -1.0000 -1.0000 4826330 1580608107.80 151.5218 60.0020 32.0000 1.9878 1.9883 417.6886 417.8143 0.0189 -1.0000 -1.0000 4826393 1580608107.90 151.5218 60.0020 32.0000 1.9872 1.9877 417.6766 417.8026 0.0189 -1.0000 -1.0000 4826455 1580608108.00 151.5218 60.0020 32.0000 1.9870 1.9875 417.8224 417.9489 0.0191 -1.0000 -1.0000 4826518 1580608108.10 151.5218 60.0020 32.0000 1.9863 1.9868 417.9126 418.0398 0.0191 -1.0000 -1.0000 4826768 1580608108.20 151.5218 60.0020 32.0000 1.9869 1.9874 417.8132 417.9396 0.0189 -1.0000 -1.0000 4826830 1580608108.30 151.5307 60.0020 32.0000 1.9869 1.9874 417.7025 417.8279 0.0190 -1.0000 -1.0000 4826893 1580608108.40 151.5323 60.0020 32.0000 1.9866 1.9871 417.7809 417.9073 0.0190 -1.0000 -1.0000 4826955 1580608108.50 151.5323 60.0020 32.0000 1.9856 1.9861 417.8660 417.9929 0.0190 -1.0000 -1.0000 4827018 1580608108.60 151.5323 60.0020 32.0000 1.9862 1.9867 417.8418 417.9677 0.0189 -1.0000 -1.0000 4827268 1580608108.70 151.5323 60.0020 32.0000 1.9862 1.9867 417.7568 417.8827 0.0189 -1.0000 -1.0000 4827330 1580608108.80 151.5331 60.0020 32.0000 1.9872 1.9877 417.7280 417.8540 0.0190 -1.0000 -1.0000 4827393 1580608108.90 151.5392 60.0020 32.0000 1.9871 1.9876 417.6968 417.8230 0.0189 -1.0000 -1.0000 4827471 1580608109.00 151.5392 60.0020 32.0000 1.9870 1.9875 417.6655 417.7924 0.0191 -1.0000 -1.0000 4827533 1580608109.10 151.5392 60.0020 32.0000 1.9867 1.9872 417.7923 417.9182 0.0189 -1.0000 -1.0000 4827768 1580608109.20 151.5392 60.0020 32.0000 1.9859 1.9864 417.8677 417.9941 0.0190 -1.0000 -1.0000 4827830 1580608109.30 151.5392 60.0020 32.0000 1.9864 1.9869 417.8066 417.9326 0.0190 -1.0000 -1.0000 4827893 1580608109.40 151.5297 60.0020 32.0000 1.9866 1.9871 417.8178 417.9447 0.0190 -1.0000 -1.0000 4827971 1580608109.50 151.5296 60.0020 32.0000 1.9872 1.9877 417.7225 417.8487 0.0189 -1.0000 -1.0000 4828033 1580608109.60 151.5296 60.0020 32.0000 1.9866 1.9871 417.8253 417.9516 0.0190 -1.0000 -1.0000 4828518 1580608109.70 151.5296 60.0020 32.0000 1.9859 1.9864 417.8240 417.9500 0.0190 -1.0000 -1.0000 4828596 1580608109.80 151.5296 60.0020 32.0000 1.9858 1.9863 417.8201 417.9468 0.0190 -1.0000 -1.0000 4828658 1580608109.90 151.5266 60.0020 32.0000 1.9874 1.9879 417.6475 417.7730 0.0188 -1.0000 -1.0000 4828721 1580608110.00 151.4599 60.0015 32.0000 1.9868 1.9873 417.6830 417.8098 0.0190 -1.0000 -1.0000 4828799 1580608110.10 151.4599 60.0015 32.0000 1.9862 1.9867 417.6990 417.8251 0.0189 -1.0000 -1.0000 4829018 1580608110.20 151.4599 60.0015 32.0000 1.9863 1.9868 417.8198 417.9470 0.0191 -1.0000 -1.0000 4829080 1580608110.30 151.4599 60.0015 32.0000 1.9863 1.9868 417.7478 417.8747 0.0191 -1.0000 -1.0000 4829158 1580608110.40 151.4599 60.0015 32.0000 1.9871 1.9876 417.6838 417.8108 0.0191 -1.0000 -1.0000 4829221 1580608110.50 151.4599 60.0015 32.0000 1.9872 1.9877 417.6768 417.8027 0.0189 -1.0000 -1.0000 4829283 1580608110.60 151.4187 60.0015 32.0000 1.9867 1.9872 417.6935 417.8203 0.0191 -1.0000 -1.0000 4829533 1580608110.70 151.4187 60.0015 32.0000 1.9857 1.9862 417.9382 418.0653 0.0191 -1.0000 -1.0000 4829596 1580608110.80 151.4187 60.0015 32.0000 1.9860 1.9865 417.7346 417.8611 0.0190 -1.0000 -1.0000 4829658 1580608110.90 151.4187 60.0015 32.0000 1.9861 1.9866 417.6738 417.7993 0.0189 -1.0000 -1.0000 4829721 1580608111.00 151.4187 60.0015 32.0000 1.9866 1.9871 417.6772 417.8039 0.0191 -1.0000 -1.0000 4829784 1580608111.10 151.4149 60.0015 32.0000 1.9866 1.9871 417.7006 417.8275 0.0190 -1.0000 -1.0000 4829986 1580608111.20 151.4056 60.0015 32.0000 1.9869 1.9874 417.8235 417.9498 0.0190 -1.0000 -1.0000 4830049 1580608111.30 151.4056 60.0015 32.0000 1.9859 1.9864 417.8932 418.0198 0.0190 -1.0000 -1.0000 4830111 1580608111.40 151.4056 60.0015 32.0000 1.9868 1.9873 417.7524 417.8796 0.0191 -1.0000 -1.0000 4830190 1580608111.50 151.4056 60.0015 32.0000 1.9874 1.9879 417.6280 417.7546 0.0190 -1.0000 -1.0000 4830236 1580608111.60 151.4056 60.0015 32.0000 1.9875 1.9879 417.6065 417.7329 0.0190 -1.0000 -1.0000 4830299 1580608111.70 151.4855 60.0015 32.0000 1.9868 1.9873 417.5939 417.7199 0.0190 -1.0000 -1.0000 4830533 1580608111.80 151.4855 60.0015 32.0000 1.9863 1.9868 417.8429 417.9694 0.0190 -1.0000 -1.0000 4830596 1580608111.90 151.4855 60.0015 32.0000 1.9863 1.9868 417.8065 417.9325 0.0189 -1.0000 -1.0000 4830658 1580608112.00 151.4855 60.0015 32.0000 1.9874 1.9879 417.6816 417.8072 0.0189 -1.0000 -1.0000 4830736 1580608112.10 151.4855 60.0015 32.0000 1.9870 1.9875 417.6815 417.8078 0.0190 -1.0000 -1.0000 4830799 1580608112.20 151.5410 60.0015 32.0000 1.9865 1.9870 417.6844 417.8106 0.0189 -1.0000 -1.0000 4830861 1580608112.30 151.5456 60.0015 32.0000 1.9860 1.9865 417.8118 417.9380 0.0189 -1.0000 -1.0000 4830939 1580608112.40 151.5456 60.0015 32.0000 1.9864 1.9869 417.9053 418.0312 0.0189 -1.0000 -1.0000 4831002 1580608112.50 151.5456 60.0015 32.0000 1.9869 1.9873 417.8420 417.9691 0.0192 -1.0000 -1.0000 4831064 1580608112.60 151.5456 60.0015 32.0000 1.9870 1.9875 417.6670 417.7926 0.0189 -1.0000 -1.0000 4831127 1580608112.70 151.5452 60.0015 32.0000 1.9871 1.9876 417.6364 417.7630 0.0190 -1.0000 -1.0000 4831846 1580608112.80 151.5409 60.0015 32.0000 1.9868 1.9873 417.5364 417.6626 0.0190 -1.0000 -1.0000 4831924 1580608112.90 151.5409 60.0015 32.0000 1.9860 1.9865 417.8561 417.9828 0.0190 -1.0000 -1.0000 4832002 1580608113.00 151.5409 60.0015 32.0000 1.9856 1.9861 417.7629 417.8891 0.0190 -1.0000 -1.0000 4832064 1580608113.10 151.5409 60.0015 32.0000 1.9860 1.9865 417.7945 417.9210 0.0190 -1.0000 -1.0000 4832143 1580608113.20 151.5409 60.0015 32.0000 1.9866 1.9871 417.5766 417.7047 0.0191 -1.0000 -1.0000 4832205 1580608113.30 151.5140 60.0015 32.0000 1.9869 1.9874 417.6003 417.7265 0.0190 -1.0000 -1.0000 4832252 1580608113.40 151.5140 60.0015 32.0000 1.9869 1.9874 417.7215 417.8477 0.0190 -1.0000 -1.0000 4832330 1580608113.50 151.5140 60.0015 32.0000 1.9862 1.9868 417.7243 417.8516 0.0190 -1.0000 -1.0000 4832393 1580608113.60 151.5140 60.0015 32.0000 1.9866 1.9871 417.7821 417.9081 0.0190 -1.0000 -1.0000 4832455 1580608113.70 151.5140 60.0015 32.0000 1.9868 1.9873 417.8555 417.9818 0.0190 -1.0000 -1.0000 4832533 1580608113.80 151.5080 60.0015 32.0000 1.9862 1.9867 417.7225 417.8488 0.0190 -1.0000 -1.0000 4832596 1580608113.90 151.5063 60.0015 32.0000 1.9872 1.9877 417.5914 417.7171 0.0188 -1.0000 -1.0000 4832658 1580608114.00 151.5063 60.0015 32.0000 1.9860 1.9865 417.6840 417.8102 0.0190 -1.0000 -1.0000 4832736 1580608114.10 151.5063 60.0015 32.0000 1.9865 1.9870 417.8348 417.9628 0.0192 -1.0000 -1.0000 4832799 1580608114.20 151.5063 60.0015 32.0000 1.9858 1.9863 417.7883 417.9146 0.0189 -1.0000 -1.0000 4833033 1580608114.30 151.5063 60.0015 32.0000 1.9863 1.9868 417.6955 417.8219 0.0190 -1.0000 -1.0000 4833096 1580608114.40 151.5063 60.0015 32.0000 1.9872 1.9877 417.6694 417.7964 0.0191 -1.0000 -1.0000 4833158 1580608114.50 151.5063 60.0015 32.0000 1.9870 1.9875 417.5554 417.6822 0.0191 -1.0000 -1.0000 4833221 1580608114.60 151.5063 60.0015 32.0000 1.9868 1.9873 417.5456 417.6718 0.0189 -1.0000 -1.0000 4833299 1580608114.70 151.5063 60.0015 32.0000 1.9867 1.9872 417.7858 417.9116 0.0189 -1.0000 -1.0000 4833518 1580608114.80 151.5063 60.0015 32.0000 1.9862 1.9867 417.8524 417.9783 0.0189 -1.0000 -1.0000 4833580 1580608114.90 151.4391 60.0018 32.0000 1.9858 1.9863 417.8393 417.9659 0.0190 -1.0000 -1.0000 4833658 1580608115.00 151.4055 60.0020 32.0000 1.9867 1.9872 417.6905 417.8171 0.0190 -1.0000 -1.0000 4833721 1580608115.10 151.4055 60.0020 32.0000 1.9865 1.9870 417.7446 417.8715 0.0191 -1.0000 -1.0000 4833799 1580608115.20 151.4055 60.0020 32.0000 1.9866 1.9871 417.7320 417.8589 0.0191 -1.0000 -1.0000 4834033 1580608115.30 151.4055 60.0020 32.0000 1.9867 1.9872 417.8671 417.9937 0.0190 -1.0000 -1.0000 4834096 1580608115.40 151.4067 60.0020 32.0000 1.9867 1.9872 417.8350 417.9617 0.0190 -1.0000 -1.0000 4834174 1580608115.50 151.4294 60.0020 32.0000 1.9869 1.9874 417.6408 417.7667 0.0189 -1.0000 -1.0000 4834236 1580608115.60 151.4294 60.0020 32.0000 1.9871 1.9876 417.6361 417.7618 0.0189 -1.0000 -1.0000 4834299 1580608115.70 151.4294 60.0020 32.0000 1.9866 1.9871 417.7147 417.8409 0.0190 -1.0000 -1.0000 4834721 1580608115.80 151.4294 60.0020 32.0000 1.9861 1.9866 417.8181 417.9450 0.0190 -1.0000 -1.0000 4834783 1580608115.90 151.4294 60.0020 32.0000 1.9873 1.9878 417.8510 417.9774 0.0190 -1.0000 -1.0000 4834861 1580608116.00 151.4304 60.0020 32.0000 1.9871 1.9876 417.8151 417.9414 0.0190 -1.0000 -1.0000 4834939 1580608116.10 151.4304 60.0020 32.0000 1.9871 1.9876 417.7034 417.8295 0.0190 -1.0000 -1.0000 4835002 1580608116.20 151.4304 60.0020 32.0000 1.9871 1.9876 417.7194 417.8456 0.0189 -1.0000 -1.0000 4835064 1580608116.30 151.4304 60.0020 32.0000 1.9869 1.9874 417.8218 417.9485 0.0190 -1.0000 -1.0000 4835268 1580608116.40 151.4304 60.0020 32.0000 1.9859 1.9864 417.7749 417.9016 0.0191 -1.0000 -1.0000 4835330 1580608116.50 151.4304 60.0020 32.0000 1.9870 1.9875 417.8565 417.9830 0.0190 -1.0000 -1.0000 4835393 1580608116.60 151.5220 60.0020 32.0000 1.9876 1.9881 417.7875 417.9146 0.0191 -1.0000 -1.0000 4835471 1580608116.70 151.5220 60.0020 32.0000 1.9879 1.9884 417.6899 417.8158 0.0189 -1.0000 -1.0000 4835533 1580608116.80 151.5220 60.0020 32.0000 1.9876 1.9881 417.6979 417.8236 0.0189 -1.0000 -1.0000 4835768 1580608116.90 151.5220 60.0020 32.0000 1.9871 1.9876 417.8305 417.9578 0.0191 -1.0000 -1.0000 4835846 1580608117.00 151.5220 60.0020 32.0000 1.9863 1.9868 417.9444 418.0709 0.0190 -1.0000 -1.0000 4835908 1580608117.10 151.5220 60.0020 32.0000 1.9864 1.9869 417.9156 418.0421 0.0190 -1.0000 -1.0000 4835971 1580608117.20 151.5635 60.0020 32.0000 1.9868 1.9873 417.7656 417.8927 0.0190 -1.0000 -1.0000 4836033 1580608117.30 151.5635 60.0020 32.0000 1.9878 1.9883 417.6871 417.8131 0.0189 -1.0000 -1.0000 4836221 1580608117.40 151.5635 60.0020 32.0000 1.9870 1.9875 417.7669 417.8934 0.0190 -1.0000 -1.0000 4836299 1580608117.50 151.5635 60.0020 32.0000 1.9869 1.9874 417.7843 417.9117 0.0191 -1.0000 -1.0000 4836361 1580608117.60 151.5635 60.0020 32.0000 1.9866 1.9871 417.8961 418.0227 0.0190 -1.0000 -1.0000 4836424 1580608117.70 151.5701 60.0020 32.0000 1.9867 1.9872 417.8015 417.9271 0.0188 -1.0000 -1.0000 4836502 1580608117.80 151.6358 60.0020 32.0000 1.9872 1.9877 417.6144 417.7414 0.0191 -1.0000 -1.0000 4836768 1580608117.90 151.6358 60.0020 32.0000 1.9865 1.9870 417.6919 417.8182 0.0189 -1.0000 -1.0000 4836830 1580608118.00 151.6358 60.0020 32.0000 1.9866 1.9871 417.7359 417.8614 0.0189 -1.0000 -1.0000 4836908 1580608118.10 151.6358 60.0020 32.0000 1.9865 1.9870 417.9243 418.0510 0.0190 -1.0000 -1.0000 4836971 1580608118.20 151.6358 60.0020 32.0000 1.9865 1.9869 417.8931 418.0187 0.0188 -1.0000 -1.0000 4837033 1580608118.30 151.5236 60.0020 32.0000 1.9867 1.9872 417.7697 417.8952 0.0189 -1.0000 -1.0000 4837221 1580608118.40 151.5236 60.0020 32.0000 1.9866 1.9871 417.6801 417.8062 0.0190 -1.0000 -1.0000 4837299 1580608118.50 151.5236 60.0020 32.0000 1.9857 1.9862 417.8069 417.9334 0.0190 -1.0000 -1.0000 4837346 1580608118.60 151.5236 60.0020 32.0000 1.9858 1.9863 417.8669 417.9929 0.0189 -1.0000 -1.0000 4837424 1580608118.70 151.5236 60.0020 32.0000 1.9858 1.9863 417.8415 417.9673 0.0189 -1.0000 -1.0000 4837486 1580608118.80 151.5236 60.0020 32.0000 1.9868 1.9873 417.7110 417.8372 0.0190 -1.0000 -1.0000 4837549 1580608118.90 151.5457 60.0020 32.0000 1.9868 1.9873 417.6396 417.7663 0.0190 -1.0000 -1.0000 4837627 1580608119.00 151.5457 60.0020 32.0000 1.9866 1.9871 417.6570 417.7832 0.0190 -1.0000 -1.0000 4837689 1580608119.10 151.5457 60.0020 32.0000 1.9865 1.9870 417.6252 417.7520 0.0191 -1.0000 -1.0000 4837768 1580608119.20 151.5457 60.0020 32.0000 1.9863 1.9868 417.8245 417.9511 0.0190 -1.0000 -1.0000 4837830 1580608119.30 151.5457 60.0020 32.0000 1.9862 1.9867 417.8575 417.9840 0.0190 -1.0000 -1.0000 4838064 1580608119.40 151.5310 60.0020 32.0000 1.9859 1.9864 417.7660 417.8929 0.0192 -1.0000 -1.0000 4838143 1580608119.50 151.4764 60.0020 32.0000 1.9870 1.9875 417.6147 417.7414 0.0190 -1.0000 -1.0000 4838205 1580608119.60 151.4764 60.0020 32.0000 1.9869 1.9874 417.8943 418.0205 0.0190 -1.0000 -1.0000 4838268 1580608119.70 151.4764 60.0020 32.0000 1.9864 1.9869 417.8334 417.9603 0.0190 -1.0000 -1.0000 4838346 1580608119.80 151.4764 60.0020 32.0000 1.9865 1.9870 417.7267 417.8532 0.0191 -1.0000 -1.0000 4838518 1580608119.90 151.4764 60.0020 32.0000 1.9871 1.9876 417.5742 417.7012 0.0190 -1.0000 -1.0000 4838580 1580608120.00 151.4490 60.0016 32.0000 1.9861 1.9866 417.6028 417.7288 0.0190 -1.0000 -1.0000 4838658 1580608120.10 151.4490 60.0016 32.0000 1.9867 1.9872 417.7012 417.8279 0.0191 -1.0000 -1.0000 4838721 1580608120.20 151.4490 60.0016 32.0000 1.9862 1.9867 417.9159 418.0422 0.0189 -1.0000 -1.0000 4838783 1580608120.30 151.4490 60.0016 32.0000 1.9863 1.9867 417.8097 417.9356 0.0190 -1.0000 -1.0000 4839018 1580608120.40 151.4490 60.0016 32.0000 1.9866 1.9871 417.8175 417.9436 0.0189 -1.0000 -1.0000 4839080 1580608120.50 151.4490 60.0016 32.0000 1.9866 1.9871 417.7093 417.8362 0.0191 -1.0000 -1.0000 4839143 1580608120.60 151.4288 60.0016 32.0000 1.9870 1.9875 417.6393 417.7665 0.0191 -1.0000 -1.0000 4839205 1580608120.70 151.4288 60.0016 32.0000 1.9864 1.9869 417.7488 417.8754 0.0190 -1.0000 -1.0000 4839268 1580608120.80 151.4288 60.0016 32.0000 1.9861 1.9866 417.8988 418.0252 0.0190 -1.0000 -1.0000 4839330 1580608120.90 151.4288 60.0016 32.0000 1.9860 1.9865 417.8334 417.9595 0.0188 -1.0000 -1.0000 4839518 1580608121.00 151.4288 60.0016 32.0000 1.9866 1.9871 417.7459 417.8720 0.0190 -1.0000 -1.0000 4839580 1580608121.10 151.4320 60.0016 32.0000 1.9872 1.9877 417.6771 417.8032 0.0190 -1.0000 -1.0000 4839658 1580608121.20 151.4906 60.0016 32.0000 1.9871 1.9876 417.6705 417.7973 0.0190 -1.0000 -1.0000 4839721 1580608121.30 151.4906 60.0016 32.0000 1.9865 1.9870 417.8159 417.9417 0.0189 -1.0000 -1.0000 4839784 1580608121.40 151.4906 60.0016 32.0000 1.9856 1.9861 417.8398 417.9661 0.0190 -1.0000 -1.0000 4840284 1580608121.50 151.4906 60.0016 32.0000 1.9865 1.9870 417.7882 417.9151 0.0190 -1.0000 -1.0000 4840346 1580608121.60 151.4906 60.0016 32.0000 1.9862 1.9867 417.8532 417.9794 0.0190 -1.0000 -1.0000 4840408 1580608121.70 151.4979 60.0016 32.0000 1.9868 1.9873 417.6159 417.7430 0.0191 -1.0000 -1.0000 4840486 1580608121.80 151.4979 60.0016 32.0000 1.9860 1.9865 417.7247 417.8512 0.0190 -1.0000 -1.0000 4840549 1580608121.90 151.4979 60.0016 32.0000 1.9856 1.9861 417.8364 417.9622 0.0189 -1.0000 -1.0000 4840768 1580608122.00 151.4979 60.0016 32.0000 1.9860 1.9865 417.8871 418.0130 0.0189 -1.0000 -1.0000 4840846 1580608122.10 151.4979 60.0016 32.0000 1.9859 1.9864 417.6856 417.8122 0.0191 -1.0000 -1.0000 4840908 1580608122.20 151.4999 60.0016 32.0000 1.9862 1.9867 417.5594 417.6865 0.0191 -1.0000 -1.0000 4840971 1580608122.30 151.5049 60.0016 32.0000 1.9854 1.9859 417.7856 417.9128 0.0191 -1.0000 -1.0000 4841049 1580608122.40 151.5049 60.0016 32.0000 1.9861 1.9866 417.8380 417.9646 0.0190 -1.0000 -1.0000 4841314 1580608122.50 151.5049 60.0016 32.0000 1.9864 1.9869 417.7646 417.8914 0.0190 -1.0000 -1.0000 4841377 1580608122.60 151.5049 60.0016 32.0000 1.9866 1.9871 417.5506 417.6766 0.0190 -1.0000 -1.0000 4841439 1580608122.70 151.5049 60.0016 32.0000 1.9870 1.9875 417.5617 417.6879 0.0190 -1.0000 -1.0000 4841502 1580608122.80 151.5260 60.0016 32.0000 1.9868 1.9873 417.6660 417.7927 0.0190 -1.0000 -1.0000 4841580 1580608122.90 151.5260 60.0016 32.0000 1.9865 1.9870 417.7096 417.8359 0.0190 -1.0000 -1.0000 4841768 1580608123.00 151.5260 60.0016 32.0000 1.9871 1.9876 417.7375 417.8636 0.0189 -1.0000 -1.0000 4841830 1580608123.10 151.5260 60.0016 32.0000 1.9871 1.9876 417.6272 417.7532 0.0190 -1.0000 -1.0000 4841908 1580608123.20 151.5260 60.0016 32.0000 1.9860 1.9864 417.6834 417.8093 0.0189 -1.0000 -1.0000 4841971 1580608123.30 151.5260 60.0016 32.0000 1.9855 1.9860 417.7753 417.9013 0.0189 -1.0000 -1.0000 4842033 1580608123.40 151.4924 60.0016 32.0000 1.9864 1.9869 417.8419 417.9676 0.0189 -1.0000 -1.0000 4842284 1580608123.50 151.4924 60.0016 32.0000 1.9867 1.9872 417.6679 417.7940 0.0189 -1.0000 -1.0000 4842346 1580608123.60 151.4924 60.0016 32.0000 1.9879 1.9884 417.7280 417.8539 0.0189 -1.0000 -1.0000 4842408 1580608123.70 151.4924 60.0016 32.0000 1.9864 1.9868 417.7317 417.8572 0.0188 -1.0000 -1.0000 4842486 1580608123.80 151.4924 60.0016 32.0000 1.9862 1.9867 417.7935 417.9197 0.0190 -1.0000 -1.0000 4842549 1580608123.90 151.4893 60.0016 32.0000 1.9861 1.9866 417.8345 417.9608 0.0189 -1.0000 -1.0000 4843033 1580608124.00 151.4757 60.0016 32.0000 1.9857 1.9862 417.8323 417.9589 0.0191 -1.0000 -1.0000 4843096 1580608124.10 151.4757 60.0016 32.0000 1.9870 1.9875 417.6492 417.7750 0.0189 -1.0000 -1.0000 4843158 1580608124.20 151.4757 60.0016 32.0000 1.9868 1.9873 417.7635 417.8893 0.0190 -1.0000 -1.0000 4843221 1580608124.30 151.4757 60.0016 32.0000 1.9857 1.9862 417.8633 417.9900 0.0190 -1.0000 -1.0000 4843299 1580608124.40 151.4757 60.0016 32.0000 1.9864 1.9869 417.8936 418.0200 0.0190 -1.0000 -1.0000 4843361 1580608124.50 151.3907 60.0016 32.0000 1.9868 1.9873 417.7197 417.8464 0.0190 -1.0000 -1.0000 4843424 1580608124.60 151.3907 60.0016 32.0000 1.9869 1.9874 417.7110 417.8383 0.0192 -1.0000 -1.0000 4843502 1580608124.70 151.3907 60.0016 32.0000 1.9869 1.9874 417.6907 417.8170 0.0190 -1.0000 -1.0000 4843564 1580608124.80 151.3907 60.0016 32.0000 1.9862 1.9867 417.7608 417.8872 0.0190 -1.0000 -1.0000 4843627 1580608124.90 151.3907 60.0016 32.0000 1.9862 1.9867 417.9388 418.0646 0.0188 -1.0000 -1.0000 4843705 1580608125.00 151.4847 60.0018 32.0000 1.9866 1.9871 417.9298 418.0546 0.0187 -1.0000 -1.0000 4843768 1580608125.10 151.4895 60.0018 32.0000 1.9867 1.9872 417.8380 417.9631 0.0188 -1.0000 -1.0000 4843846 1580608125.20 151.4895 60.0018 32.0000 1.9866 1.9871 417.7179 417.8433 0.0188 -1.0000 -1.0000 4843908 1580608125.30 151.4895 60.0018 32.0000 1.9870 1.9875 417.7718 417.8974 0.0189 -1.0000 -1.0000 4843971 1580608125.40 151.4895 60.0018 32.0000 1.9869 1.9874 417.8002 417.9260 0.0189 -1.0000 -1.0000 4844049 1580608125.50 151.4895 60.0018 32.0000 1.9866 1.9870 417.9055 418.0317 0.0190 -1.0000 -1.0000 4844111 1580608125.60 151.4601 60.0018 32.0000 1.9862 1.9867 417.8490 417.9750 0.0189 -1.0000 -1.0000 4844174 1580608125.70 151.4601 60.0018 32.0000 1.9878 1.9882 417.7244 417.8506 0.0190 -1.0000 -1.0000 4844236 1580608125.80 151.4601 60.0018 32.0000 1.9871 1.9876 417.6018 417.7288 0.0191 -1.0000 -1.0000 4844299 1580608125.90 151.4601 60.0018 32.0000 1.9864 1.9869 417.6926 417.8190 0.0190 -1.0000 -1.0000 4844361 1580608126.00 151.4601 60.0018 32.0000 1.9865 1.9870 417.9138 418.0399 0.0189 -1.0000 -1.0000 4844768 1580608126.10 151.4601 60.0018 32.0000 1.9864 1.9869 417.9764 418.1035 0.0191 -1.0000 -1.0000 4844830 1580608126.20 151.5005 60.0018 32.0000 1.9869 1.9874 418.0138 418.1403 0.0190 -1.0000 -1.0000 4844893 1580608126.30 151.5005 60.0018 32.0000 1.9873 1.9878 417.8472 417.9740 0.0191 -1.0000 -1.0000 4844971 1580608126.40 151.5005 60.0018 32.0000 1.9867 1.9872 417.8198 417.9462 0.0189 -1.0000 -1.0000 4845033 1580608126.50 151.5005 60.0018 32.0000 1.9865 1.9870 417.8902 418.0172 0.0191 -1.0000 -1.0000 4845518 1580608126.60 151.5005 60.0018 32.0000 1.9863 1.9868 417.9545 418.0811 0.0190 -1.0000 -1.0000 4845580 1580608126.70 151.4964 60.0018 32.0000 1.9869 1.9874 417.8609 417.9876 0.0190 -1.0000 -1.0000 4845643 1580608126.80 151.4896 60.0018 32.0000 1.9873 1.9878 417.7102 417.8374 0.0191 -1.0000 -1.0000 4845721 1580608126.90 151.4896 60.0018 32.0000 1.9872 1.9877 417.6422 417.7685 0.0190 -1.0000 -1.0000 4845799 1580608127.00 151.4896 60.0018 32.0000 1.9868 1.9872 417.7136 417.8404 0.0191 -1.0000 -1.0000 4846033 1580608127.10 151.4896 60.0018 32.0000 1.9863 1.9868 417.8938 418.0196 0.0189 -1.0000 -1.0000 4846096 1580608127.20 151.4896 60.0018 32.0000 1.9868 1.9873 417.9211 418.0473 0.0190 -1.0000 -1.0000 4846158 1580608127.30 151.5311 60.0018 32.0000 1.9875 1.9880 417.7420 417.8682 0.0189 -1.0000 -1.0000 4846236 1580608127.40 151.5311 60.0018 32.0000 1.9872 1.9877 417.6887 417.8150 0.0190 -1.0000 -1.0000 4846314 1580608127.50 151.5311 60.0018 32.0000 1.9864 1.9869 417.9139 418.0403 0.0190 -1.0000 -1.0000 4846533 1580608127.60 151.5311 60.0018 32.0000 1.9859 1.9864 417.9081 418.0345 0.0190 -1.0000 -1.0000 4846596 1580608127.70 151.5311 60.0018 32.0000 1.9868 1.9873 417.8465 417.9715 0.0188 -1.0000 -1.0000 4846674 1580608127.80 151.4992 60.0018 32.0000 1.9874 1.9879 417.7611 417.8864 0.0188 -1.0000 -1.0000 4846736 1580608127.90 151.4951 60.0018 32.0000 1.9873 1.9878 417.6404 417.7660 0.0189 -1.0000 -1.0000 4846814 1580608128.00 151.4951 60.0018 32.0000 1.9869 1.9874 417.7829 417.9093 0.0190 -1.0000 -1.0000 4847002 1580608128.10 151.4951 60.0018 32.0000 1.9862 1.9867 417.7449 417.8715 0.0190 -1.0000 -1.0000 4847064 1580608128.20 151.4951 60.0018 32.0000 1.9862 1.9867 417.7638 417.8902 0.0190 -1.0000 -1.0000 4847127 1580608128.30 151.4996 60.0018 32.0000 1.9864 1.9869 417.6297 417.7568 0.0191 -1.0000 -1.0000 4847189 1580608128.40 151.5277 60.0018 32.0000 1.9868 1.9873 417.6305 417.7567 0.0189 -1.0000 -1.0000 4847252 1580608128.50 151.5277 60.0018 32.0000 1.9867 1.9872 417.6491 417.7748 0.0189 -1.0000 -1.0000 4848127 1580608128.60 151.5277 60.0018 32.0000 1.9868 1.9873 417.7822 417.9086 0.0190 -1.0000 -1.0000 4848205 1580608128.70 151.5277 60.0018 32.0000 1.9862 1.9867 417.7612 417.8881 0.0190 -1.0000 -1.0000 4848299 1580608128.80 151.5277 60.0018 32.0000 1.9870 1.9875 417.6720 417.7975 0.0189 -1.0000 -1.0000 4848361 1580608128.90 151.4956 60.0018 32.0000 1.9869 1.9874 417.6069 417.7330 0.0190 -1.0000 -1.0000 4848424 1580608129.00 151.4956 60.0018 32.0000 1.9867 1.9871 417.7446 417.8711 0.0190 -1.0000 -1.0000 4848486 1580608129.10 151.4956 60.0018 32.0000 1.9866 1.9871 417.9124 418.0387 0.0190 -1.0000 -1.0000 4848564 1580608129.20 151.4956 60.0018 32.0000 1.9870 1.9875 417.9014 418.0278 0.0190 -1.0000 -1.0000 4848627 1580608129.30 151.4956 60.0018 32.0000 1.9878 1.9883 417.7524 417.8778 0.0188 -1.0000 -1.0000 4848689 1580608129.40 151.4880 60.0018 32.0000 1.9874 1.9879 417.6421 417.7683 0.0191 -1.0000 -1.0000 4848768 1580608129.50 151.4313 60.0018 32.0000 1.9870 1.9875 417.6574 417.7830 0.0188 -1.0000 -1.0000 4848830 1580608129.60 151.4313 60.0018 32.0000 1.9864 1.9869 417.7596 417.8844 0.0188 -1.0000 -1.0000 4848893 1580608129.70 151.4313 60.0018 32.0000 1.9864 1.9869 417.8274 417.9532 0.0189 -1.0000 -1.0000 4848955 1580608129.80 151.4313 60.0018 32.0000 1.9863 1.9868 417.7775 417.9034 0.0189 -1.0000 -1.0000 4849018 1580608129.90 151.4313 60.0018 32.0000 1.9869 1.9874 417.6440 417.7702 0.0189 -1.0000 -1.0000 4849080 1580608130.00 151.4545 60.0011 32.0000 1.9873 1.9878 417.7527 417.8786 0.0189 -1.0000 -1.0000 4849158 1580608130.10 151.4545 60.0011 32.0000 1.9863 1.9868 417.8943 418.0214 0.0191 -1.0000 -1.0000 4849221 1580608130.20 151.4545 60.0011 32.0000 1.9863 1.9868 417.8717 417.9970 0.0189 -1.0000 -1.0000 4849283 1580608130.30 151.4545 60.0011 32.0000 1.9866 1.9871 417.8491 417.9754 0.0190 -1.0000 -1.0000 4849361 1580608130.40 151.4545 60.0011 32.0000 1.9875 1.9880 417.7547 417.8818 0.0191 -1.0000 -1.0000 4849424 1580608130.50 151.4545 60.0011 32.0000 1.9875 1.9880 417.5712 417.6977 0.0190 -1.0000 -1.0000 4849502 1580608130.60 151.4697 60.0011 32.0000 1.9876 1.9881 417.7041 417.8305 0.0190 -1.0000 -1.0000 4849564 1580608130.70 151.4915 60.0011 32.0000 1.9867 1.9872 417.8969 418.0235 0.0190 -1.0000 -1.0000 4849627 1580608130.80 151.4915 60.0011 32.0000 1.9866 1.9871 417.8269 417.9529 0.0189 -1.0000 -1.0000 4849689 1580608130.90 151.4915 60.0011 32.0000 1.9869 1.9874 417.8003 417.9263 0.0189 -1.0000 -1.0000 4849768 1580608131.00 151.4915 60.0011 32.0000 1.9872 1.9877 417.7613 417.8875 0.0190 -1.0000 -1.0000 4849830 1580608131.10 151.4915 60.0011 32.0000 1.9873 1.9878 417.6298 417.7559 0.0189 -1.0000 -1.0000 4849908 1580608131.20 151.5760 60.0011 32.0000 1.9862 1.9867 417.7619 417.8878 0.0189 -1.0000 -1.0000 4849971 1580608131.30 151.5760 60.0011 32.0000 1.9863 1.9868 417.8242 417.9500 0.0189 -1.0000 -1.0000 4850033 1580608131.40 151.5760 60.0011 32.0000 1.9870 1.9875 417.9341 418.0605 0.0189 -1.0000 -1.0000 4850096 1580608131.50 151.5760 60.0011 32.0000 1.9873 1.9878 417.8420 417.9675 0.0189 -1.0000 -1.0000 4850158 1580608131.60 151.5760 60.0011 32.0000 1.9872 1.9877 417.6958 417.8221 0.0190 -1.0000 -1.0000 4850284 1580608131.70 151.5772 60.0011 32.0000 1.9868 1.9873 417.7102 417.8366 0.0189 -1.0000 -1.0000 4850361 1580608131.80 151.5982 60.0011 32.0000 1.9860 1.9864 417.8115 417.9375 0.0190 -1.0000 -1.0000 4850424 1580608131.90 151.5982 60.0011 32.0000 1.9864 1.9869 417.9089 418.0353 0.0190 -1.0000 -1.0000 4850486 1580608132.00 151.5982 60.0011 32.0000 1.9866 1.9871 417.6599 417.7864 0.0191 -1.0000 -1.0000 4850564 1580608132.10 151.5982 60.0011 32.0000 1.9871 1.9876 417.6456 417.7721 0.0189 -1.0000 -1.0000 4851049 1580608132.20 151.5982 60.0011 32.0000 1.9868 1.9873 417.7017 417.8273 0.0189 -1.0000 -1.0000 4851111 1580608132.30 151.5562 60.0011 32.0000 1.9861 1.9866 417.8207 417.9456 0.0189 -1.0000 -1.0000 4851174 1580608132.40 151.5562 60.0011 32.0000 1.9859 1.9864 417.8635 417.9906 0.0191 -1.0000 -1.0000 4851252 1580608132.50 151.5562 60.0011 32.0000 1.9863 1.9868 417.7744 417.9006 0.0189 -1.0000 -1.0000 4851314 1580608132.60 151.5562 60.0011 32.0000 1.9868 1.9873 417.7816 417.9072 0.0189 -1.0000 -1.0000 4851549 1580608132.70 151.5562 60.0011 32.0000 1.9875 1.9880 417.7120 417.8387 0.0191 -1.0000 -1.0000 4851611 1580608132.80 151.6015 60.0011 32.0000 1.9864 1.9869 417.7826 417.9089 0.0190 -1.0000 -1.0000 4851674 1580608132.90 151.6218 60.0011 32.0000 1.9865 1.9870 417.8356 417.9625 0.0190 -1.0000 -1.0000 4851752 1580608133.00 151.6218 60.0011 32.0000 1.9853 1.9858 417.8393 417.9654 0.0190 -1.0000 -1.0000 4851814 1580608133.10 151.6218 60.0011 32.0000 1.9864 1.9869 417.6755 417.8016 0.0189 -1.0000 -1.0000 4851893 1580608133.20 151.6218 60.0011 32.0000 1.9875 1.9880 417.6688 417.7951 0.0190 -1.0000 -1.0000 4852064 1580608133.30 151.6218 60.0011 32.0000 1.9869 1.9874 417.7105 417.8371 0.0190 -1.0000 -1.0000 4852127 1580608133.40 151.5342 60.0011 32.0000 1.9869 1.9874 417.8539 417.9803 0.0189 -1.0000 -1.0000 4852205 1580608133.50 151.5342 60.0011 32.0000 1.9868 1.9873 417.8745 417.9996 0.0188 -1.0000 -1.0000 4852268 1580608133.60 151.5342 60.0011 32.0000 1.9863 1.9868 417.7749 417.9009 0.0190 -1.0000 -1.0000 4852330 1580608133.70 151.5342 60.0011 32.0000 1.9869 1.9873 417.7101 417.8366 0.0190 -1.0000 -1.0000 4852596 1580608133.80 151.5342 60.0011 32.0000 1.9870 1.9875 417.6928 417.8187 0.0189 -1.0000 -1.0000 4852658 1580608133.90 151.5390 60.0011 32.0000 1.9869 1.9874 417.7678 417.8941 0.0190 -1.0000 -1.0000 4852705 1580608134.00 151.5390 60.0011 32.0000 1.9862 1.9867 417.9033 418.0301 0.0190 -1.0000 -1.0000 4852783 1580608134.10 151.5390 60.0011 32.0000 1.9863 1.9868 417.9356 418.0613 0.0189 -1.0000 -1.0000 4852846 1580608134.20 151.5390 60.0011 32.0000 1.9867 1.9872 417.8107 417.9365 0.0189 -1.0000 -1.0000 4853033 1580608134.30 151.5390 60.0011 32.0000 1.9869 1.9874 417.6207 417.7465 0.0189 -1.0000 -1.0000 4853111 1580608134.40 151.5155 60.0011 32.0000 1.9872 1.9877 417.6600 417.7855 0.0188 -1.0000 -1.0000 4853174 1580608134.50 151.4343 60.0011 32.0000 1.9862 1.9867 417.7102 417.8357 0.0189 -1.0000 -1.0000 4853236 1580608134.60 151.4343 60.0011 32.0000 1.9860 1.9865 417.8279 417.9547 0.0190 -1.0000 -1.0000 4853299 1580608134.70 151.4343 60.0011 32.0000 1.9870 1.9875 417.8362 417.9625 0.0190 -1.0000 -1.0000 4853784 1580608134.80 151.4343 60.0011 32.0000 1.9872 1.9877 417.7138 417.8410 0.0191 -1.0000 -1.0000 4853846 1580608134.90 151.4343 60.0011 32.0000 1.9875 1.9880 417.6643 417.7901 0.0189 -1.0000 -1.0000 4853924 1580608135.00 151.4343 60.0011 32.0000 1.9880 1.9885 417.6640 417.7905 0.0190 -1.0000 -1.0000 4853986 1580608135.10 151.4302 60.0007 32.0000 1.9870 1.9875 417.7077 417.8332 0.0188 -1.0000 -1.0000 4854064 1580608135.20 151.4302 60.0007 32.0000 1.9864 1.9869 417.7670 417.8924 0.0189 -1.0000 -1.0000 4854284 1580608135.30 151.4302 60.0007 32.0000 1.9863 1.9868 417.8083 417.9345 0.0189 -1.0000 -1.0000 4854346 1580608135.40 151.4302 60.0007 32.0000 1.9866 1.9871 417.6962 417.8215 0.0188 -1.0000 -1.0000 4854424 1580608135.50 151.4302 60.0007 32.0000 1.9869 1.9874 417.7033 417.8288 0.0189 -1.0000 -1.0000 4854486 1580608135.60 151.4564 60.0007 32.0000 1.9876 1.9881 417.6446 417.7707 0.0190 -1.0000 -1.0000 4854549 1580608135.70 151.4646 60.0007 32.0000 1.9866 1.9871 417.8478 417.9748 0.0191 -1.0000 -1.0000 4854736 1580608135.80 151.4646 60.0007 32.0000 1.9857 1.9862 417.9059 418.0321 0.0190 -1.0000 -1.0000 4854799 1580608135.90 151.4646 60.0007 32.0000 1.9864 1.9869 417.8219 417.9484 0.0190 -1.0000 -1.0000 4854861 1580608136.00 151.4646 60.0007 32.0000 1.9876 1.9881 417.7622 417.8879 0.0189 -1.0000 -1.0000 4854939 1580608136.10 151.4646 60.0007 32.0000 1.9877 1.9882 417.6504 417.7756 0.0188 -1.0000 -1.0000 4855002 1580608136.20 151.4409 60.0007 32.0000 1.9874 1.9879 417.7418 417.8683 0.0191 -1.0000 -1.0000 4855205 1580608136.30 151.4409 60.0007 32.0000 1.9871 1.9876 417.7879 417.9145 0.0190 -1.0000 -1.0000 4855283 1580608136.40 151.4409 60.0007 32.0000 1.9863 1.9868 417.8887 418.0155 0.0191 -1.0000 -1.0000 4855346 1580608136.50 151.4409 60.0007 32.0000 1.9869 1.9874 417.7657 417.8919 0.0188 -1.0000 -1.0000 4855408 1580608136.60 151.4409 60.0007 32.0000 1.9868 1.9873 417.6947 417.8196 0.0188 -1.0000 -1.0000 4855486 1580608136.70 151.5147 60.0007 32.0000 1.9875 1.9880 417.6548 417.7802 0.0189 -1.0000 -1.0000 4855549 1580608136.80 151.5202 60.0007 32.0000 1.9865 1.9870 417.8593 417.9862 0.0190 -1.0000 -1.0000 4855784 1580608136.90 151.5202 60.0007 32.0000 1.9869 1.9874 417.8335 417.9601 0.0190 -1.0000 -1.0000 4855846 1580608137.00 151.5202 60.0007 32.0000 1.9868 1.9873 417.9550 418.0806 0.0189 -1.0000 -1.0000 4855908 1580608137.10 151.5202 60.0007 32.0000 1.9863 1.9868 417.8754 418.0016 0.0190 -1.0000 -1.0000 4855986 1580608137.20 151.5202 60.0007 32.0000 1.9874 1.9879 417.7257 417.8523 0.0189 -1.0000 -1.0000 4856049 1580608137.30 151.5485 60.0007 32.0000 1.9874 1.9879 417.6948 417.8204 0.0189 -1.0000 -1.0000 4856549 1580608137.40 151.5485 60.0007 32.0000 1.9869 1.9873 417.7701 417.8950 0.0186 -1.0000 -1.0000 4856627 1580608137.50 151.5485 60.0007 32.0000 1.9861 1.9866 417.9172 418.0434 0.0190 -1.0000 -1.0000 4856689 1580608137.60 151.5485 60.0007 32.0000 1.9860 1.9865 417.8258 417.9519 0.0189 -1.0000 -1.0000 4856752 1580608137.70 151.5485 60.0007 32.0000 1.9869 1.9874 417.7206 417.8466 0.0189 -1.0000 -1.0000 4856814 1580608137.80 151.5479 60.0007 32.0000 1.9872 1.9877 417.6390 417.7644 0.0189 -1.0000 -1.0000 4856893 1580608137.90 151.5183 60.0007 32.0000 1.9868 1.9873 417.6846 417.8106 0.0188 -1.0000 -1.0000 4856955 1580608138.00 151.5183 60.0007 32.0000 1.9854 1.9859 417.8300 417.9563 0.0191 -1.0000 -1.0000 4857033 1580608138.10 151.5183 60.0007 32.0000 1.9863 1.9868 417.8153 417.9417 0.0190 -1.0000 -1.0000 4857096 1580608138.20 151.5183 60.0007 32.0000 1.9862 1.9867 417.7775 417.9038 0.0189 -1.0000 -1.0000 4857158 1580608138.30 151.5183 60.0007 32.0000 1.9874 1.9878 417.7037 417.8300 0.0190 -1.0000 -1.0000 4857283 1580608138.40 151.5419 60.0007 32.0000 1.9868 1.9873 417.6356 417.7620 0.0190 -1.0000 -1.0000 4857346 1580608138.50 151.5419 60.0007 32.0000 1.9864 1.9869 417.7248 417.8515 0.0191 -1.0000 -1.0000 4857424 1580608138.60 151.5419 60.0007 32.0000 1.9861 1.9866 417.9064 418.0320 0.0188 -1.0000 -1.0000 4857486 1580608138.70 151.5419 60.0007 32.0000 1.9868 1.9873 417.7358 417.8622 0.0190 -1.0000 -1.0000 4857549 1580608138.80 151.5419 60.0007 32.0000 1.9865 1.9870 417.6685 417.7950 0.0190 -1.0000 -1.0000 4857784 1580608138.90 151.5339 60.0007 32.0000 1.9874 1.9879 417.6473 417.7736 0.0189 -1.0000 -1.0000 4857861 1580608139.00 151.5247 60.0007 32.0000 1.9865 1.9870 417.8793 418.0052 0.0189 -1.0000 -1.0000 4857924 1580608139.10 151.5247 60.0007 32.0000 1.9869 1.9874 417.8804 418.0068 0.0189 -1.0000 -1.0000 4858002 1580608139.20 151.5247 60.0007 32.0000 1.9867 1.9871 417.8116 417.9380 0.0191 -1.0000 -1.0000 4858064 1580608139.30 151.5247 60.0007 32.0000 1.9869 1.9874 417.6417 417.7680 0.0190 -1.0000 -1.0000 4858236 1580608139.40 151.5247 60.0007 32.0000 1.9872 1.9877 417.6985 417.8251 0.0190 -1.0000 -1.0000 4858314 1580608139.50 151.4632 60.0007 32.0000 1.9864 1.9869 417.9192 418.0458 0.0190 -1.0000 -1.0000 4858377 1580608139.60 151.4632 60.0007 32.0000 1.9863 1.9868 417.9534 418.0795 0.0189 -1.0000 -1.0000 4858471 1580608139.70 151.4632 60.0007 32.0000 1.9862 1.9867 417.8479 417.9735 0.0189 -1.0000 -1.0000 4858533 1580608139.80 151.4632 60.0007 32.0000 1.9869 1.9874 417.7629 417.8893 0.0191 -1.0000 -1.0000 4858830 1580608139.90 151.4632 60.0007 32.0000 1.9866 1.9871 417.7782 417.9055 0.0191 -1.0000 -1.0000 4858893 1580608140.00 151.4581 60.0016 32.0000 1.9866 1.9871 417.9172 418.0432 0.0189 -1.0000 -1.0000 4858971 1580608140.10 151.4575 60.0017 32.0000 1.9865 1.9870 417.9057 418.0311 0.0189 -1.0000 -1.0000 4859033 1580608140.20 151.4575 60.0017 32.0000 1.9868 1.9873 417.9336 418.0607 0.0191 -1.0000 -1.0000 4859096 1580608140.30 151.4575 60.0017 32.0000 1.9873 1.9878 417.7104 417.8361 0.0189 -1.0000 -1.0000 4859174 1580608140.40 151.4575 60.0017 32.0000 1.9863 1.9868 417.5635 417.6893 0.0188 -1.0000 -1.0000 4859236 1580608140.50 151.4575 60.0017 32.0000 1.9864 1.9869 417.7208 417.8471 0.0189 -1.0000 -1.0000 4859299 1580608140.60 151.4900 60.0017 32.0000 1.9868 1.9873 417.8738 417.9996 0.0189 -1.0000 -1.0000 4859361 1580608140.70 151.4900 60.0017 32.0000 1.9863 1.9868 417.9885 418.1142 0.0189 -1.0000 -1.0000 4859439 1580608140.80 151.4900 60.0017 32.0000 1.9868 1.9873 418.0092 418.1360 0.0190 -1.0000 -1.0000 4859502 1580608140.90 151.4900 60.0017 32.0000 1.9872 1.9877 417.7842 417.9102 0.0190 -1.0000 -1.0000 4859564 1580608141.00 151.4900 60.0017 32.0000 1.9868 1.9873 417.7851 417.9116 0.0189 -1.0000 -1.0000 4859627 1580608141.10 151.4643 60.0017 32.0000 1.9865 1.9870 417.8262 417.9521 0.0189 -1.0000 -1.0000 4859705 1580608141.20 151.4643 60.0017 32.0000 1.9863 1.9868 417.8343 417.9607 0.0190 -1.0000 -1.0000 4859768 1580608141.30 151.4643 60.0017 32.0000 1.9874 1.9879 417.8699 417.9956 0.0188 -1.0000 -1.0000 4859830 1580608141.40 151.4643 60.0017 32.0000 1.9866 1.9871 417.8080 417.9332 0.0189 -1.0000 -1.0000 4900080 1580608141.50 151.4643 60.0017 32.0000 1.9869 1.9873 417.6167 417.7433 0.0190 -1.0000 -1.0000 4900143 1580608141.60 151.4643 60.0017 32.0000 1.9868 1.9873 417.6513 417.7779 0.0190 -1.0000 -1.0000 4900205 1580608141.70 151.5223 60.0017 32.0000 1.9862 1.9866 417.8986 418.0230 0.0187 -1.0000 -1.0000 4900283 1580608141.80 151.5609 60.0017 32.0000 1.9864 1.9869 417.8820 418.0075 0.0189 -1.0000 -1.0000 4900346 1580608141.90 151.5609 60.0017 32.0000 1.9868 1.9872 417.9722 418.0991 0.0190 -1.0000 -1.0000 4900580 1580608142.00 151.5609 60.0017 32.0000 1.9871 1.9876 417.8293 417.9549 0.0189 -1.0000 -1.0000 4900643 1580608142.10 151.5609 60.0017 32.0000 1.9862 1.9867 417.7159 417.8422 0.0190 -1.0000 -1.0000 4900705 1580608142.20 151.5609 60.0017 32.0000 1.9855 1.9860 417.7954 417.9216 0.0189 -1.0000 -1.0000 4900768 1580608142.30 151.5377 60.0017 32.0000 1.9860 1.9865 417.8647 417.9908 0.0189 -1.0000 -1.0000 4900846 1580608142.40 151.5377 60.0017 32.0000 1.9865 1.9869 417.7759 417.9018 0.0189 -1.0000 -1.0000 4901143 1580608142.50 151.5377 60.0017 32.0000 1.9870 1.9875 417.6202 417.7464 0.0190 -1.0000 -1.0000 4901189 1580608142.60 151.5377 60.0017 32.0000 1.9872 1.9877 417.6044 417.7314 0.0190 -1.0000 -1.0000 4901268 1580608142.70 151.5377 60.0017 32.0000 1.9864 1.9869 417.6925 417.8181 0.0188 -1.0000 -1.0000 4901330 1580608142.80 151.5248 60.0017 32.0000 1.9863 1.9868 417.8595 417.9852 0.0189 -1.0000 -1.0000 4901393 1580608142.90 151.5245 60.0017 32.0000 1.9861 1.9866 417.9683 418.0934 0.0188 -1.0000 -1.0000 4901549 1580608143.00 151.5245 60.0017 32.0000 1.9855 1.9860 417.9144 418.0403 0.0189 -1.0000 -1.0000 4901611 1580608143.10 151.5245 60.0017 32.0000 1.9869 1.9874 417.7476 417.8733 0.0189 -1.0000 -1.0000 4901689 1580608143.20 151.5245 60.0017 32.0000 1.9873 1.9878 417.6604 417.7861 0.0189 -1.0000 -1.0000 4901752 1580608143.30 151.5241 60.0017 32.0000 1.9860 1.9865 417.8760 418.0017 0.0189 -1.0000 -1.0000 4901814 1580608143.40 151.5217 60.0017 32.0000 1.9865 1.9870 417.9163 418.0421 0.0189 -1.0000 -1.0000 4902299 1580608143.50 151.5217 60.0017 32.0000 1.9866 1.9871 417.8360 417.9627 0.0190 -1.0000 -1.0000 4902361 1580608143.60 151.5217 60.0017 32.0000 1.9868 1.9873 417.6362 417.7617 0.0187 -1.0000 -1.0000 4902424 1580608143.70 151.5217 60.0017 32.0000 1.9869 1.9874 417.6321 417.7570 0.0189 -1.0000 -1.0000 4902486 1580608143.80 151.5217 60.0017 32.0000 1.9870 1.9875 417.6275 417.7541 0.0190 -1.0000 -1.0000 4902549 1580608143.90 151.5211 60.0017 32.0000 1.9859 1.9864 417.7334 417.8594 0.0190 -1.0000 -1.0000 4902861 1580608144.00 151.5211 60.0017 32.0000 1.9856 1.9861 417.8112 417.9376 0.0189 -1.0000 -1.0000 4902924 1580608144.10 151.5211 60.0017 32.0000 1.9862 1.9867 417.8032 417.9280 0.0188 -1.0000 -1.0000 4902986 1580608144.20 151.5211 60.0017 32.0000 1.9868 1.9873 417.8429 417.9691 0.0189 -1.0000 -1.0000 4903049 1580608144.30 151.5211 60.0017 32.0000 1.9870 1.9875 417.8081 417.9345 0.0190 -1.0000 -1.0000 4903127 1580608144.40 151.5157 60.0017 32.0000 1.9864 1.9869 417.6626 417.7888 0.0189 -1.0000 -1.0000 4903299 1580608144.50 151.5036 60.0017 32.0000 1.9863 1.9868 417.7521 417.8780 0.0189 -1.0000 -1.0000 4903361 1580608144.60 151.5036 60.0017 32.0000 1.9867 1.9872 417.8797 418.0057 0.0189 -1.0000 -1.0000 4903439 1580608144.70 151.5036 60.0017 32.0000 1.9870 1.9875 417.9497 418.0752 0.0189 -1.0000 -1.0000 4903502 1580608144.80 151.5036 60.0017 32.0000 1.9869 1.9874 417.7234 417.8493 0.0188 -1.0000 -1.0000 4903564 1580608144.90 151.5036 60.0017 32.0000 1.9864 1.9869 417.6790 417.8076 0.0192 -1.0000 -1.0000 4903643 1580608145.00 151.4666 60.0011 32.0000 1.9869 1.9874 417.6948 417.8211 0.0190 -1.0000 -1.0000 4903799 1580608145.10 151.4666 60.0011 32.0000 1.9864 1.9869 417.7982 417.9241 0.0189 -1.0000 -1.0000 4903877 1580608145.20 151.4666 60.0011 32.0000 1.9864 1.9869 417.8856 418.0110 0.0188 -1.0000 -1.0000 4903939 1580608145.30 151.4666 60.0011 32.0000 1.9861 1.9865 417.8145 417.9404 0.0190 -1.0000 -1.0000 4904002 1580608145.40 151.4666 60.0011 32.0000 1.9869 1.9874 417.6573 417.7839 0.0190 -1.0000 -1.0000 4904080 1580608145.50 151.4601 60.0011 32.0000 1.9870 1.9875 417.6585 417.7854 0.0190 -1.0000 -1.0000 4904299 1580608145.60 151.4449 60.0011 32.0000 1.9869 1.9874 417.6272 417.7531 0.0189 -1.0000 -1.0000 4904361 1580608145.70 151.4449 60.0011 32.0000 1.9863 1.9868 417.7735 417.8989 0.0188 -1.0000 -1.0000 4904439 1580608145.80 151.4449 60.0011 32.0000 1.9860 1.9865 417.8200 417.9467 0.0190 -1.0000 -1.0000 4904502 1580608145.90 151.4449 60.0011 32.0000 1.9865 1.9870 417.8927 418.0180 0.0187 -1.0000 -1.0000 4904564 1580608146.00 151.4449 60.0011 32.0000 1.9872 1.9877 417.8021 417.9276 0.0189 -1.0000 -1.0000 4904846 1580608146.10 151.4651 60.0011 32.0000 1.9868 1.9873 417.6860 417.8121 0.0190 -1.0000 -1.0000 4904924 1580608146.20 151.4651 60.0011 32.0000 1.9864 1.9869 417.7593 417.8857 0.0190 -1.0000 -1.0000 4905002 1580608146.30 151.4651 60.0011 32.0000 1.9870 1.9875 417.8314 417.9574 0.0189 -1.0000 -1.0000 4905064 1580608146.40 151.4651 60.0011 32.0000 1.9864 1.9869 417.9263 418.0523 0.0189 -1.0000 -1.0000 4905236 1580608146.50 151.4651 60.0011 32.0000 1.9859 1.9864 417.7842 417.9101 0.0189 -1.0000 -1.0000 4905314 1580608146.60 151.5170 60.0011 32.0000 1.9871 1.9876 417.6538 417.7802 0.0190 -1.0000 -1.0000 4905393 1580608146.70 151.5170 60.0011 32.0000 1.9869 1.9874 417.6554 417.7810 0.0189 -1.0000 -1.0000 4905455 1580608146.80 151.5170 60.0011 32.0000 1.9868 1.9873 417.7200 417.8470 0.0192 -1.0000 -1.0000 4905518 1580608146.90 151.5170 60.0011 32.0000 1.9858 1.9863 417.8467 417.9724 0.0188 -1.0000 -1.0000 4905580 1580608147.00 151.5170 60.0011 32.0000 1.9859 1.9864 417.8734 417.9996 0.0190 -1.0000 -1.0000 4905814 1580608147.10 151.5170 60.0011 32.0000 1.9863 1.9867 417.8326 417.9581 0.0188 -1.0000 -1.0000 4905893 1580608147.20 151.5467 60.0011 32.0000 1.9864 1.9869 417.7146 417.8410 0.0190 -1.0000 -1.0000 4905955 1580608147.30 151.5467 60.0011 32.0000 1.9874 1.9879 417.7110 417.8364 0.0189 -1.0000 -1.0000 4906018 1580608147.40 151.5467 60.0011 32.0000 1.9862 1.9866 417.7403 417.8663 0.0189 -1.0000 -1.0000 4906096 1580608147.50 151.5467 60.0011 32.0000 1.9858 1.9862 417.8080 417.9336 0.0189 -1.0000 -1.0000 4906158 1580608147.60 151.5467 60.0011 32.0000 1.9858 1.9863 417.7549 417.8806 0.0189 -1.0000 -1.0000 4906330 1580608147.70 151.5535 60.0011 32.0000 1.9868 1.9873 417.6831 417.8088 0.0188 -1.0000 -1.0000 4906408 1580608147.80 151.5535 60.0011 32.0000 1.9870 1.9875 417.7377 417.8627 0.0188 -1.0000 -1.0000 4906471 1580608147.90 151.5535 60.0011 32.0000 1.9863 1.9868 417.7348 417.8604 0.0189 -1.0000 -1.0000 4906533 1580608148.00 151.5535 60.0011 32.0000 1.9862 1.9867 417.8003 417.9267 0.0190 -1.0000 -1.0000 4906596 1580608148.10 151.5535 60.0011 32.0000 1.9866 1.9871 417.7767 417.9029 0.0189 -1.0000 -1.0000 4906830 1580608148.20 151.5603 60.0011 32.0000 1.9868 1.9873 417.6964 417.8218 0.0188 -1.0000 -1.0000 4906893 1580608148.30 151.5711 60.0011 32.0000 1.9866 1.9871 417.6071 417.7322 0.0188 -1.0000 -1.0000 4906971 1580608148.40 151.5711 60.0011 32.0000 1.9851 1.9856 417.7903 417.9154 0.0188 -1.0000 -1.0000 4907033 1580608148.50 151.5711 60.0011 32.0000 1.9859 1.9864 417.8291 417.9561 0.0190 -1.0000 -1.0000 4907096 1580608148.60 151.5711 60.0011 32.0000 1.9863 1.9868 417.6947 417.8203 0.0188 -1.0000 -1.0000 4907330 1580608148.70 151.5711 60.0011 32.0000 1.9872 1.9877 417.7361 417.8616 0.0189 -1.0000 -1.0000 4907393 1580608148.80 151.5265 60.0011 32.0000 1.9870 1.9875 417.8141 417.9398 0.0189 -1.0000 -1.0000 4907455 1580608148.90 151.5265 60.0011 32.0000 1.9859 1.9863 417.8456 417.9713 0.0189 -1.0000 -1.0000 4907518 1580608149.00 151.5265 60.0011 32.0000 1.9860 1.9865 417.8886 418.0149 0.0190 -1.0000 -1.0000 4907596 1580608149.10 151.5265 60.0011 32.0000 1.9864 1.9869 417.7959 417.9220 0.0190 -1.0000 -1.0000 4907830 1580608149.20 151.5265 60.0011 32.0000 1.9870 1.9875 417.6449 417.7719 0.0191 -1.0000 -1.0000 4907893 1580608149.30 151.5175 60.0011 32.0000 1.9868 1.9873 417.6924 417.8182 0.0189 -1.0000 -1.0000 4907955 1580608149.40 151.5175 60.0011 32.0000 1.9858 1.9862 417.7871 417.9126 0.0189 -1.0000 -1.0000 4908033 1580608149.50 151.5175 60.0011 32.0000 1.9868 1.9872 417.7868 417.9129 0.0189 -1.0000 -1.0000 4908111 1580608149.60 151.5175 60.0011 32.0000 1.9866 1.9871 417.7341 417.8595 0.0188 -1.0000 -1.0000 4908346 1580608149.70 151.5175 60.0011 32.0000 1.9875 1.9880 417.7668 417.8926 0.0189 -1.0000 -1.0000 4908424 1580608149.80 151.5175 60.0011 32.0000 1.9872 1.9877 417.7356 417.8616 0.0189 -1.0000 -1.0000 4908486 1580608149.90 151.4052 60.0016 32.0000 1.9868 1.9873 417.7762 417.9019 0.0189 -1.0000 -1.0000 4908549 1580608150.00 151.4052 60.0016 32.0000 1.9864 1.9869 417.9722 418.0982 0.0189 -1.0000 -1.0000 4908627 1580608150.10 151.4052 60.0016 32.0000 1.9865 1.9870 417.8073 417.9337 0.0190 -1.0000 -1.0000 4908846 1580608150.20 151.4052 60.0016 32.0000 1.9866 1.9871 417.7435 417.8698 0.0190 -1.0000 -1.0000 4908908 1580608150.30 151.4052 60.0016 32.0000 1.9875 1.9880 417.6878 417.8135 0.0189 -1.0000 -1.0000 4908986 1580608150.40 151.4859 60.0016 32.0000 1.9868 1.9873 417.7356 417.8614 0.0188 -1.0000 -1.0000 4909049 1580608150.50 151.4859 60.0016 32.0000 1.9862 1.9867 417.8376 417.9630 0.0189 -1.0000 -1.0000 4909111 1580608150.60 151.4859 60.0016 32.0000 1.9859 1.9864 417.8784 418.0047 0.0190 -1.0000 -1.0000 4909189 1580608150.70 151.4859 60.0016 32.0000 1.9861 1.9866 417.8799 418.0070 0.0191 -1.0000 -1.0000 4909533 1580608150.80 151.4859 60.0016 32.0000 1.9863 1.9868 417.7630 417.8897 0.0190 -1.0000 -1.0000 4909596 1580608150.90 151.4754 60.0016 32.0000 1.9872 1.9877 417.7782 417.9042 0.0190 -1.0000 -1.0000 4909674 1580608151.00 151.4622 60.0016 32.0000 1.9869 1.9874 417.6925 417.8190 0.0190 -1.0000 -1.0000 4909736 1580608151.10 151.4622 60.0016 32.0000 1.9861 1.9866 417.7991 417.9257 0.0190 -1.0000 -1.0000 4909814 1580608151.20 151.4622 60.0016 32.0000 1.9870 1.9874 417.8619 417.9883 0.0190 -1.0000 -1.0000 4910080 1580608151.30 151.4622 60.0016 32.0000 1.9865 1.9870 417.8548 417.9804 0.0188 -1.0000 -1.0000 4910127 1580608151.40 151.4622 60.0016 32.0000 1.9871 1.9876 417.7062 417.8309 0.0187 -1.0000 -1.0000 4910205 1580608151.50 151.4237 60.0016 32.0000 1.9862 1.9867 417.8618 417.9871 0.0189 -1.0000 -1.0000 4910268 1580608151.60 151.4237 60.0016 32.0000 1.9859 1.9864 417.8593 417.9853 0.0189 -1.0000 -1.0000 4910330 1580608151.70 151.4237 60.0016 32.0000 1.9862 1.9867 417.8379 417.9646 0.0190 -1.0000 -1.0000 4910580 1580608151.80 151.4237 60.0016 32.0000 1.9857 1.9862 417.7727 417.8973 0.0188 -1.0000 -1.0000 4910643 1580608151.90 151.4237 60.0016 32.0000 1.9871 1.9876 417.7145 417.8406 0.0190 -1.0000 -1.0000 4910705 1580608152.00 151.4850 60.0016 32.0000 1.9870 1.9875 417.7481 417.8734 0.0188 -1.0000 -1.0000 4910783 1580608152.10 151.5085 60.0016 32.0000 1.9863 1.9868 417.7854 417.9105 0.0188 -1.0000 -1.0000 4910846 1580608152.20 151.5085 60.0016 32.0000 1.9860 1.9865 417.8344 417.9604 0.0190 -1.0000 -1.0000 4911049 1580608152.30 151.5085 60.0016 32.0000 1.9864 1.9869 417.7546 417.8800 0.0187 -1.0000 -1.0000 4911127 1580608152.40 151.5085 60.0016 32.0000 1.9874 1.9879 417.6645 417.7902 0.0189 -1.0000 -1.0000 4911189 1580608152.50 151.5085 60.0016 32.0000 1.9861 1.9866 417.7953 417.9214 0.0190 -1.0000 -1.0000 4911252 1580608152.60 151.5340 60.0016 32.0000 1.9857 1.9862 417.8149 417.9407 0.0188 -1.0000 -1.0000 4911314 1580608152.70 151.5340 60.0016 32.0000 1.9859 1.9864 417.9431 418.0689 0.0189 -1.0000 -1.0000 4911564 1580608152.80 151.5340 60.0016 32.0000 1.9856 1.9861 417.9126 418.0387 0.0190 -1.0000 -1.0000 4911627 1580608152.90 151.5340 60.0016 32.0000 1.9860 1.9865 417.7503 417.8766 0.0190 -1.0000 -1.0000 4911705 1580608153.00 151.5340 60.0016 32.0000 1.9863 1.9868 417.6651 417.7916 0.0190 -1.0000 -1.0000 4911768 1580608153.10 151.4879 60.0016 32.0000 1.9864 1.9869 417.7004 417.8253 0.0187 -1.0000 -1.0000 4911846 1580608153.20 151.4879 60.0016 32.0000 1.9867 1.9872 417.7048 417.8311 0.0190 -1.0000 -1.0000 4912049 1580608153.30 151.4879 60.0016 32.0000 1.9862 1.9867 417.8287 417.9544 0.0188 -1.0000 -1.0000 4912111 1580608153.40 151.4879 60.0016 32.0000 1.9866 1.9871 417.7204 417.8460 0.0189 -1.0000 -1.0000 4912174 1580608153.50 151.4879 60.0016 32.0000 1.9873 1.9878 417.7147 417.8413 0.0190 -1.0000 -1.0000 4912236 1580608153.60 151.4831 60.0016 32.0000 1.9866 1.9871 417.8710 417.9975 0.0190 -1.0000 -1.0000 4912299 1580608153.70 151.4707 60.0016 32.0000 1.9864 1.9869 417.9064 418.0330 0.0189 -1.0000 -1.0000 4912502 1580608153.80 151.4707 60.0016 32.0000 1.9860 1.9865 417.9303 418.0562 0.0189 -1.0000 -1.0000 4912564 1580608153.90 151.4707 60.0016 32.0000 1.9867 1.9872 417.9193 418.0454 0.0189 -1.0000 -1.0000 4912627 1580608154.00 151.4707 60.0016 32.0000 1.9869 1.9874 417.7288 417.8547 0.0189 -1.0000 -1.0000 4912689 1580608154.10 151.4707 60.0016 32.0000 1.9861 1.9865 417.7707 417.8957 0.0187 -1.0000 -1.0000 4912752 1580608154.20 151.4703 60.0016 32.0000 1.9861 1.9866 417.7067 417.8330 0.0189 -1.0000 -1.0000 4912814 1580608154.30 151.4703 60.0016 32.0000 1.9857 1.9862 417.9401 418.0654 0.0188 -1.0000 -1.0000 4913049 1580608154.40 151.4703 60.0016 32.0000 1.9866 1.9871 417.7717 417.8975 0.0190 -1.0000 -1.0000 4913111 1580608154.50 151.4703 60.0016 32.0000 1.9878 1.9883 417.6660 417.7931 0.0190 -1.0000 -1.0000 4913174 1580608154.60 151.4703 60.0016 32.0000 1.9873 1.9878 417.6186 417.7443 0.0190 -1.0000 -1.0000 4913252 1580608154.70 151.4427 60.0014 32.0000 1.9855 1.9860 417.7648 417.8916 0.0190 -1.0000 -1.0000 4913314 1580608154.80 151.4393 60.0014 32.0000 1.9862 1.9867 417.8904 418.0164 0.0189 -1.0000 -1.0000 4913752 1580608154.90 151.4393 60.0014 32.0000 1.9867 1.9872 417.8959 418.0223 0.0190 -1.0000 -1.0000 4913830 1580608155.00 151.4393 60.0014 32.0000 1.9864 1.9869 417.7401 417.8660 0.0189 -1.0000 -1.0000 4913893 1580608155.10 151.4393 60.0014 32.0000 1.9864 1.9869 417.5590 417.6840 0.0188 -1.0000 -1.0000 4913971 1580608155.20 151.4393 60.0014 32.0000 1.9866 1.9871 417.7983 417.9250 0.0191 -1.0000 -1.0000 4914033 1580608155.30 151.4619 60.0014 32.0000 1.9861 1.9866 417.8166 417.9434 0.0190 -1.0000 -1.0000 4914236 1580608155.40 151.4619 60.0014 32.0000 1.9861 1.9865 417.9177 418.0440 0.0190 -1.0000 -1.0000 4914299 1580608155.50 151.4619 60.0014 32.0000 1.9864 1.9869 417.7704 417.8971 0.0190 -1.0000 -1.0000 4914361 1580608155.60 151.4619 60.0014 32.0000 1.9867 1.9872 417.6124 417.7385 0.0189 -1.0000 -1.0000 4914424 1580608155.70 151.4619 60.0014 32.0000 1.9866 1.9871 417.6602 417.7866 0.0190 -1.0000 -1.0000 4914502 1580608155.80 151.4880 60.0014 32.0000 1.9866 1.9871 417.7540 417.8805 0.0189 -1.0000 -1.0000 4914736 1580608155.90 151.4880 60.0014 32.0000 1.9862 1.9867 417.9610 418.0878 0.0191 -1.0000 -1.0000 4914799 1580608156.00 151.4880 60.0014 32.0000 1.9867 1.9872 417.8641 417.9905 0.0190 -1.0000 -1.0000 4914877 1580608156.10 151.4880 60.0014 32.0000 1.9867 1.9872 417.8757 418.0021 0.0189 -1.0000 -1.0000 4914939 1580608156.20 151.4880 60.0014 32.0000 1.9869 1.9874 417.7925 417.9191 0.0190 -1.0000 -1.0000 4915002 1580608156.30 151.4935 60.0014 32.0000 1.9872 1.9877 417.6995 417.8260 0.0190 -1.0000 -1.0000 4915064 1580608156.40 151.5343 60.0014 32.0000 1.9869 1.9874 417.6752 417.8016 0.0190 -1.0000 -1.0000 4915127 1580608156.50 151.5343 60.0014 32.0000 1.9868 1.9873 417.7174 417.8438 0.0190 -1.0000 -1.0000 4915205 1580608156.60 151.5343 60.0014 32.0000 1.9858 1.9863 417.7566 417.8831 0.0190 -1.0000 -1.0000 4915268 1580608156.70 151.5343 60.0014 32.0000 1.9868 1.9873 417.7568 417.8833 0.0190 -1.0000 -1.0000 4915330 1580608156.80 151.5343 60.0014 32.0000 1.9873 1.9878 417.6501 417.7762 0.0189 -1.0000 -1.0000 4915564 1580608156.90 151.5532 60.0014 32.0000 1.9873 1.9878 417.7077 417.8338 0.0190 -1.0000 -1.0000 4915643 1580608157.00 151.5532 60.0014 32.0000 1.9864 1.9869 417.7406 417.8674 0.0191 -1.0000 -1.0000 4915705 1580608157.10 151.5532 60.0014 32.0000 1.9864 1.9869 417.8096 417.9363 0.0190 -1.0000 -1.0000 4915768 1580608157.20 151.5532 60.0014 32.0000 1.9864 1.9869 417.8613 417.9874 0.0190 -1.0000 -1.0000 4915830 1580608157.30 151.5532 60.0014 32.0000 1.9868 1.9873 417.8327 417.9597 0.0191 -1.0000 -1.0000 4915893 1580608157.40 151.5533 60.0014 32.0000 1.9874 1.9879 417.5787 417.7060 0.0191 -1.0000 -1.0000 4915971 1580608157.50 151.5571 60.0014 32.0000 1.9861 1.9865 417.6104 417.7367 0.0190 -1.0000 -1.0000 4916033 1580608157.60 151.5571 60.0014 32.0000 1.9864 1.9869 417.7383 417.8642 0.0189 -1.0000 -1.0000 4916096 1580608157.70 151.5571 60.0014 32.0000 1.9862 1.9867 417.7910 417.9162 0.0188 -1.0000 -1.0000 4916174 1580608157.80 151.5571 60.0014 32.0000 1.9865 1.9870 417.8081 417.9336 0.0188 -1.0000 -1.0000 4916236 1580608157.90 151.5571 60.0014 32.0000 1.9869 1.9874 417.7573 417.8829 0.0189 -1.0000 -1.0000 4916549 1580608158.00 151.5033 60.0014 32.0000 1.9867 1.9872 417.5863 417.7126 0.0189 -1.0000 -1.0000 4916627 1580608158.10 151.5033 60.0014 32.0000 1.9869 1.9874 417.7042 417.8299 0.0189 -1.0000 -1.0000 4916689 1580608158.20 151.5033 60.0014 32.0000 1.9854 1.9859 417.7809 417.9067 0.0189 -1.0000 -1.0000 4916752 1580608158.30 151.5033 60.0014 32.0000 1.9860 1.9865 417.9371 418.0625 0.0188 -1.0000 -1.0000 4916830 1580608158.40 151.5033 60.0014 32.0000 1.9859 1.9864 417.8390 417.9645 0.0189 -1.0000 -1.0000 4917080 1580608158.50 151.4941 60.0014 32.0000 1.9865 1.9870 417.6367 417.7628 0.0190 -1.0000 -1.0000 4917143 1580608158.60 151.4660 60.0014 32.0000 1.9870 1.9875 417.6618 417.7878 0.0190 -1.0000 -1.0000 4917221 1580608158.70 151.4660 60.0014 32.0000 1.9870 1.9875 417.7010 417.8272 0.0189 -1.0000 -1.0000 4917283 1580608158.80 151.4660 60.0014 32.0000 1.9868 1.9873 417.7596 417.8861 0.0190 -1.0000 -1.0000 4917346 1580608158.90 151.4660 60.0014 32.0000 1.9870 1.9875 417.8453 417.9724 0.0190 -1.0000 -1.0000 4917549 1580608159.00 151.4660 60.0014 32.0000 1.9866 1.9871 417.7220 417.8481 0.0190 -1.0000 -1.0000 4917611 1580608159.10 151.4563 60.0014 32.0000 1.9871 1.9876 417.7997 417.9247 0.0188 -1.0000 -1.0000 4917674 1580608159.20 151.4563 60.0014 32.0000 1.9868 1.9873 417.6873 417.8128 0.0188 -1.0000 -1.0000 4917736 1580608159.30 151.4563 60.0014 32.0000 1.9865 1.9869 417.8585 417.9843 0.0189 -1.0000 -1.0000 4917799 1580608159.40 151.4563 60.0014 32.0000 1.9858 1.9863 417.8487 417.9753 0.0190 -1.0000 -1.0000 4918049 1580608159.50 151.4563 60.0014 32.0000 1.9858 1.9863 417.8824 418.0084 0.0189 -1.0000 -1.0000 4918111 1580608159.60 151.4959 60.0010 32.0000 1.9876 1.9881 417.7640 417.8901 0.0190 -1.0000 -1.0000 4918174 1580608159.70 151.5193 60.0007 32.0000 1.9872 1.9877 417.7258 417.8513 0.0189 -1.0000 -1.0000 4918252 1580608159.80 151.5193 60.0007 32.0000 1.9868 1.9873 417.6726 417.7985 0.0190 -1.0000 -1.0000 4918314 1580608159.90 151.5193 60.0007 32.0000 1.9873 1.9878 417.8050 417.9315 0.0190 -1.0000 -1.0000 4918564 1580608160.00 151.5193 60.0007 32.0000 1.9876 1.9881 417.8625 417.9889 0.0190 -1.0000 -1.0000 4918643 1580608160.10 151.5193 60.0007 32.0000 1.9879 1.9884 417.7522 417.8799 0.0192 -1.0000 -1.0000 4918721 1580608160.20 151.5193 60.0007 32.0000 1.9872 1.9877 417.6496 417.7759 0.0189 -1.0000 -1.0000 4918783 1580608160.30 151.4966 60.0007 32.0000 1.9871 1.9876 417.7802 417.9057 0.0190 -1.0000 -1.0000 4918846 1580608160.40 151.4966 60.0007 32.0000 1.9867 1.9872 417.8257 417.9534 0.0191 -1.0000 -1.0000 4919330 1580608160.50 151.4966 60.0007 32.0000 1.9869 1.9874 417.9475 418.0734 0.0189 -1.0000 -1.0000 4919393 1580608160.60 151.4966 60.0007 32.0000 1.9871 1.9876 417.8600 417.9871 0.0191 -1.0000 -1.0000 4919471 1580608160.70 151.4966 60.0007 32.0000 1.9872 1.9877 417.6963 417.8228 0.0190 -1.0000 -1.0000 4919533 1580608160.80 151.5216 60.0007 32.0000 1.9867 1.9872 417.6864 417.8119 0.0189 -1.0000 -1.0000 4919596 1580608160.90 151.5275 60.0007 32.0000 1.9867 1.9871 417.8499 417.9751 0.0189 -1.0000 -1.0000 4919830 1580608161.00 151.5275 60.0007 32.0000 1.9858 1.9863 417.9231 418.0498 0.0191 -1.0000 -1.0000 4919893 1580608161.10 151.5275 60.0007 32.0000 1.9861 1.9865 417.7970 417.9234 0.0189 -1.0000 -1.0000 4919971 1580608161.20 151.5275 60.0007 32.0000 1.9876 1.9881 417.6945 417.8207 0.0190 -1.0000 -1.0000 4920033 1580608161.30 151.5275 60.0007 32.0000 1.9884 1.9889 417.7086 417.8350 0.0189 -1.0000 -1.0000 4920096 1580608161.40 151.5458 60.0007 32.0000 1.9866 1.9871 417.7793 417.9052 0.0190 -1.0000 -1.0000 4920330 1580608161.50 151.5458 60.0007 32.0000 1.9858 1.9863 417.8220 417.9484 0.0190 -1.0000 -1.0000 4920393 1580608161.60 151.5458 60.0007 32.0000 1.9853 1.9857 417.9908 418.1173 0.0190 -1.0000 -1.0000 4920455 1580608161.70 151.5458 60.0007 32.0000 1.9864 1.9869 417.8645 417.9911 0.0190 -1.0000 -1.0000 4920533 1580608161.80 151.5458 60.0007 32.0000 1.9873 1.9878 417.6727 417.7991 0.0190 -1.0000 -1.0000 4920596 1580608161.90 151.5414 60.0007 32.0000 1.9870 1.9875 417.6284 417.7546 0.0190 -1.0000 -1.0000 4920814 1580608162.00 151.5414 60.0007 32.0000 1.9869 1.9874 417.5921 417.7195 0.0191 -1.0000 -1.0000 4920893 1580608162.10 151.5414 60.0007 32.0000 1.9864 1.9869 417.7571 417.8825 0.0188 -1.0000 -1.0000 4920955 1580608162.20 151.5414 60.0007 32.0000 1.9860 1.9865 417.8670 417.9923 0.0188 -1.0000 -1.0000 4921018 1580608162.30 151.5414 60.0007 32.0000 1.9868 1.9873 417.8013 417.9274 0.0190 -1.0000 -1.0000 4921096 1580608162.40 151.5441 60.0007 32.0000 1.9875 1.9880 417.6334 417.7593 0.0190 -1.0000 -1.0000 4921158 1580608162.50 151.5589 60.0007 32.0000 1.9866 1.9871 417.6869 417.8135 0.0190 -1.0000 -1.0000 4921268 1580608162.60 151.5589 60.0007 32.0000 1.9862 1.9867 417.8246 417.9505 0.0189 -1.0000 -1.0000 4921346 1580608162.70 151.5589 60.0007 32.0000 1.9863 1.9868 417.9018 418.0288 0.0190 -1.0000 -1.0000 4921408 1580608162.80 151.5589 60.0007 32.0000 1.9868 1.9873 417.7668 417.8927 0.0189 -1.0000 -1.0000 4921471 1580608162.90 151.5589 60.0007 32.0000 1.9876 1.9881 417.6314 417.7585 0.0191 -1.0000 -1.0000 4921549 1580608163.00 151.5209 60.0007 32.0000 1.9873 1.9878 417.7752 417.9008 0.0189 -1.0000 -1.0000 4921768 1580608163.10 151.5209 60.0007 32.0000 1.9859 1.9864 417.8011 417.9272 0.0190 -1.0000 -1.0000 4921846 1580608163.20 151.5209 60.0007 32.0000 1.9860 1.9865 417.8041 417.9310 0.0191 -1.0000 -1.0000 4921908 1580608163.30 151.5209 60.0007 32.0000 1.9865 1.9870 417.8068 417.9329 0.0189 -1.0000 -1.0000 4921971 1580608163.40 151.5209 60.0007 32.0000 1.9863 1.9868 417.5948 417.7208 0.0189 -1.0000 -1.0000 4922033 1580608163.50 151.5254 60.0007 32.0000 1.9871 1.9876 417.6452 417.7706 0.0188 -1.0000 -1.0000 4922424 1580608163.60 151.5254 60.0007 32.0000 1.9872 1.9877 417.7217 417.8479 0.0189 -1.0000 -1.0000 4922486 1580608163.70 151.5254 60.0007 32.0000 1.9862 1.9867 417.8162 417.9413 0.0188 -1.0000 -1.0000 4922565 1580608163.80 151.5254 60.0007 32.0000 1.9863 1.9868 417.9332 418.0583 0.0188 -1.0000 -1.0000 4922627 1580608163.90 151.5254 60.0007 32.0000 1.9867 1.9872 417.8202 417.9471 0.0190 -1.0000 -1.0000 4922689 1580608164.00 151.5254 60.0007 32.0000 1.9870 1.9874 417.8001 417.9259 0.0189 -1.0000 -1.0000 4922768 1580608164.10 151.4890 60.0007 32.0000 1.9873 1.9878 417.6568 417.7828 0.0189 -1.0000 -1.0000 4922830 1580608164.20 151.4890 60.0007 32.0000 1.9872 1.9877 417.6149 417.7410 0.0190 -1.0000 -1.0000 4922893 1580608164.30 151.4890 60.0007 32.0000 1.9871 1.9876 417.6749 417.8012 0.0190 -1.0000 -1.0000 4922971 1580608164.40 151.4890 60.0007 32.0000 1.9870 1.9875 417.7512 417.8778 0.0190 -1.0000 -1.0000 4923018 1580608164.50 151.4890 60.0007 32.0000 1.9865 1.9870 417.8993 418.0254 0.0189 -1.0000 -1.0000 4923658 1580608164.60 151.4586 60.0015 32.0000 1.9862 1.9867 417.8340 417.9602 0.0190 -1.0000 -1.0000 4923736 1580608164.70 151.4586 60.0015 32.0000 1.9868 1.9873 417.7133 417.8396 0.0189 -1.0000 -1.0000 4923799 1580608164.80 151.4586 60.0015 32.0000 1.9871 1.9876 417.6565 417.7820 0.0188 -1.0000 -1.0000 4923861 1580608164.90 151.4586 60.0015 32.0000 1.9867 1.9872 417.7573 417.8832 0.0189 -1.0000 -1.0000 4923924 1580608165.00 151.4586 60.0015 32.0000 1.9856 1.9861 417.8959 418.0217 0.0189 -1.0000 -1.0000 4924002 1580608165.10 151.4556 60.0015 32.0000 1.9866 1.9871 417.8510 417.9775 0.0190 -1.0000 -1.0000 4924080 1580608165.20 151.4495 60.0015 32.0000 1.9868 1.9873 417.7554 417.8810 0.0189 -1.0000 -1.0000 4924143 1580608165.30 151.4495 60.0015 32.0000 1.9874 1.9879 417.7050 417.8306 0.0188 -1.0000 -1.0000 4924205 1580608165.40 151.4495 60.0015 32.0000 1.9877 1.9882 417.6392 417.7648 0.0189 -1.0000 -1.0000 4924284 1580608165.50 151.4495 60.0015 32.0000 1.9877 1.9882 417.6723 417.7981 0.0189 -1.0000 -1.0000 4924346 1580608165.60 151.4495 60.0015 32.0000 1.9867 1.9872 417.8594 417.9858 0.0190 -1.0000 -1.0000 4924408 1580608165.70 151.4739 60.0015 32.0000 1.9870 1.9875 417.7718 417.8986 0.0191 -1.0000 -1.0000 4924486 1580608165.80 151.4739 60.0015 32.0000 1.9875 1.9880 417.6385 417.7650 0.0190 -1.0000 -1.0000 4924549 1580608165.90 151.4739 60.0015 32.0000 1.9867 1.9872 417.6929 417.8201 0.0191 -1.0000 -1.0000 4924611 1580608166.00 151.4739 60.0015 32.0000 1.9868 1.9873 417.8049 417.9311 0.0189 -1.0000 -1.0000 4924846 1580608166.10 151.4739 60.0015 32.0000 1.9864 1.9869 417.8957 418.0215 0.0189 -1.0000 -1.0000 4924908 1580608166.20 151.4721 60.0015 32.0000 1.9864 1.9869 417.9020 418.0285 0.0191 -1.0000 -1.0000 4924971 1580608166.30 151.4714 60.0015 32.0000 1.9861 1.9866 417.7525 417.8791 0.0190 -1.0000 -1.0000 4925049 1580608166.40 151.4714 60.0015 32.0000 1.9871 1.9876 417.6451 417.7708 0.0189 -1.0000 -1.0000 4925111 1580608166.50 151.4714 60.0015 32.0000 1.9868 1.9872 417.6360 417.7628 0.0190 -1.0000 -1.0000 4925174 1580608166.60 151.4714 60.0015 32.0000 1.9866 1.9871 417.7542 417.8798 0.0188 -1.0000 -1.0000 4925330 1580608166.70 151.4714 60.0015 32.0000 1.9863 1.9868 417.7678 417.8942 0.0190 -1.0000 -1.0000 4925393 1580608166.80 151.5776 60.0015 32.0000 1.9857 1.9862 417.7368 417.8632 0.0190 -1.0000 -1.0000 4925455 1580608166.90 151.5776 60.0015 32.0000 1.9872 1.9877 417.8062 417.9328 0.0191 -1.0000 -1.0000 4925533 1580608167.00 151.5776 60.0015 32.0000 1.9864 1.9869 417.6022 417.7296 0.0191 -1.0000 -1.0000 4925596 1580608167.10 151.5776 60.0015 32.0000 1.9871 1.9876 417.6558 417.7824 0.0190 -1.0000 -1.0000 4925830 1580608167.20 151.5776 60.0015 32.0000 1.9858 1.9862 417.8036 417.9299 0.0190 -1.0000 -1.0000 4925893 1580608167.30 151.5536 60.0015 32.0000 1.9852 1.9857 417.8150 417.9402 0.0188 -1.0000 -1.0000 4925955 1580608167.40 151.5484 60.0015 32.0000 1.9864 1.9869 417.7745 417.9009 0.0191 -1.0000 -1.0000 4926018 1580608167.50 151.5484 60.0015 32.0000 1.9870 1.9875 417.6626 417.7891 0.0190 -1.0000 -1.0000 4926080 1580608167.60 151.5484 60.0015 32.0000 1.9872 1.9877 417.6404 417.7666 0.0189 -1.0000 -1.0000 4926315 1580608167.70 151.5484 60.0015 32.0000 1.9870 1.9875 417.5847 417.7101 0.0189 -1.0000 -1.0000 4926377 1580608167.80 151.5501 60.0015 32.0000 1.9866 1.9871 417.7378 417.8637 0.0189 -1.0000 -1.0000 4926439 1580608167.90 151.5621 60.0015 32.0000 1.9863 1.9868 417.9324 418.0592 0.0190 -1.0000 -1.0000 4926502 1580608168.00 151.5621 60.0015 32.0000 1.9857 1.9862 417.8887 418.0155 0.0191 -1.0000 -1.0000 4926580 1580608168.10 151.5621 60.0015 32.0000 1.9870 1.9875 417.6402 417.7664 0.0189 -1.0000 -1.0000 4927236 1580608168.20 151.5621 60.0015 32.0000 1.9864 1.9869 417.6187 417.7447 0.0189 -1.0000 -1.0000 4927299 1580608168.30 151.5621 60.0015 32.0000 1.9860 1.9865 417.7918 417.9176 0.0189 -1.0000 -1.0000 4927361 1580608168.40 151.4645 60.0015 32.0000 1.9861 1.9866 417.8264 417.9525 0.0189 -1.0000 -1.0000 4927424 1580608168.50 151.4645 60.0015 32.0000 1.9863 1.9868 417.8675 417.9936 0.0190 -1.0000 -1.0000 4927486 1580608168.60 151.4645 60.0015 32.0000 1.9875 1.9880 417.7107 417.8373 0.0190 -1.0000 -1.0000 4927596 1580608168.70 151.4645 60.0015 32.0000 1.9872 1.9876 417.6382 417.7637 0.0188 -1.0000 -1.0000 4927658 1580608168.80 151.4645 60.0015 32.0000 1.9870 1.9875 417.6761 417.8017 0.0189 -1.0000 -1.0000 4927721 1580608168.90 151.4651 60.0015 32.0000 1.9875 1.9880 417.7453 417.8708 0.0189 -1.0000 -1.0000 4927799 1580608169.00 151.4656 60.0015 32.0000 1.9868 1.9873 417.8869 418.0129 0.0189 -1.0000 -1.0000 4927861 1580608169.10 151.4656 60.0015 32.0000 1.9874 1.9879 417.7663 417.8929 0.0190 -1.0000 -1.0000 4928111 1580608169.20 151.4656 60.0015 32.0000 1.9877 1.9882 417.7366 417.8631 0.0190 -1.0000 -1.0000 4928174 1580608169.30 151.4656 60.0015 32.0000 1.9869 1.9874 417.6014 417.7280 0.0190 -1.0000 -1.0000 4928236 1580608169.40 151.4656 60.0015 32.0000 1.9861 1.9866 417.6696 417.7962 0.0190 -1.0000 -1.0000 4928330 1580608169.50 151.5028 60.0015 32.0000 1.9861 1.9866 417.7671 417.8923 0.0187 -1.0000 -1.0000 4928393 1580608169.60 151.5028 60.0015 32.0000 1.9861 1.9866 417.8785 418.0056 0.0191 -1.0000 -1.0000 4928486 1580608169.70 151.5028 60.0015 32.0000 1.9876 1.9881 417.8418 417.9691 0.0190 -1.0000 -1.0000 4928564 1580608169.80 151.5028 60.0015 32.0000 1.9861 1.9866 417.8728 417.9987 0.0189 -1.0000 -1.0000 4928627 1580608169.90 151.5028 60.0015 32.0000 1.9866 1.9871 417.8280 417.9542 0.0190 -1.0000 -1.0000 4928689 1580608170.00 151.4772 60.0017 32.0000 1.9865 1.9870 417.7565 417.8836 0.0190 -1.0000 -1.0000 4928768 1580608170.10 151.4663 60.0018 32.0000 1.9866 1.9871 417.8093 417.9358 0.0190 -1.0000 -1.0000 4928830 1580608170.20 151.4663 60.0018 32.0000 1.9858 1.9863 417.9725 418.0986 0.0189 -1.0000 -1.0000 4929049 1580608170.30 151.4663 60.0018 32.0000 1.9863 1.9868 417.8592 417.9855 0.0190 -1.0000 -1.0000 4929127 1580608170.40 151.4663 60.0018 32.0000 1.9877 1.9882 417.7031 417.8292 0.0189 -1.0000 -1.0000 4929189 1580608170.50 151.4663 60.0018 32.0000 1.9876 1.9881 417.5315 417.6579 0.0190 -1.0000 -1.0000 4929252 1580608170.60 151.4611 60.0018 32.0000 1.9872 1.9877 417.6461 417.7716 0.0189 -1.0000 -1.0000 4929315 1580608170.70 151.4611 60.0018 32.0000 1.9869 1.9874 417.6623 417.7878 0.0189 -1.0000 -1.0000 4929486 1580608170.80 151.4611 60.0018 32.0000 1.9863 1.9868 417.8775 418.0040 0.0190 -1.0000 -1.0000 4929549 1580608170.90 151.4611 60.0018 32.0000 1.9865 1.9870 417.8939 418.0204 0.0190 -1.0000 -1.0000 4929627 1580608171.00 151.4611 60.0018 32.0000 1.9869 1.9874 417.9126 418.0386 0.0189 -1.0000 -1.0000 4929690 1580608171.10 151.4679 60.0018 32.0000 1.9871 1.9876 417.7683 417.8937 0.0188 -1.0000 -1.0000 4929768 1580608171.20 151.4682 60.0018 32.0000 1.9873 1.9878 417.7305 417.8564 0.0190 -1.0000 -1.0000 4930002 1580608171.30 151.4682 60.0018 32.0000 1.9869 1.9874 417.7855 417.9121 0.0190 -1.0000 -1.0000 4930065 1580608171.40 151.4682 60.0018 32.0000 1.9865 1.9870 417.9229 418.0479 0.0188 -1.0000 -1.0000 4930143 1580608171.50 151.4682 60.0018 32.0000 1.9873 1.9878 417.7409 417.8668 0.0189 -1.0000 -1.0000 4930205 1580608171.60 151.4798 60.0018 32.0000 1.9876 1.9881 417.7379 417.8640 0.0190 -1.0000 -1.0000 4930268 1580608171.70 151.4956 60.0018 32.0000 1.9864 1.9869 417.6869 417.8117 0.0188 -1.0000 -1.0000 4930752 1580608171.80 151.4956 60.0018 32.0000 1.9863 1.9868 417.7706 417.8972 0.0191 -1.0000 -1.0000 4930815 1580608171.90 151.4956 60.0018 32.0000 1.9862 1.9867 417.8965 418.0233 0.0190 -1.0000 -1.0000 4930877 1580608172.00 151.4956 60.0018 32.0000 1.9866 1.9871 417.8281 417.9536 0.0189 -1.0000 -1.0000 4930955 1580608172.10 151.4956 60.0018 32.0000 1.9870 1.9875 417.7965 417.9227 0.0189 -1.0000 -1.0000 4931018 1580608172.20 151.5479 60.0018 32.0000 1.9867 1.9872 417.6623 417.7898 0.0191 -1.0000 -1.0000 4931252 1580608172.30 151.5479 60.0018 32.0000 1.9863 1.9868 417.8378 417.9636 0.0189 -1.0000 -1.0000 4931315 1580608172.40 151.5479 60.0018 32.0000 1.9870 1.9875 417.8770 418.0032 0.0189 -1.0000 -1.0000 4931377 1580608172.50 151.5479 60.0018 32.0000 1.9864 1.9869 417.9463 418.0725 0.0190 -1.0000 -1.0000 4931439 1580608172.60 151.5479 60.0018 32.0000 1.9872 1.9877 417.7338 417.8600 0.0189 -1.0000 -1.0000 4931518 1580608172.70 151.5685 60.0018 32.0000 1.9879 1.9884 417.6040 417.7292 0.0189 -1.0000 -1.0000 4931736 1580608172.80 151.5715 60.0018 32.0000 1.9866 1.9871 417.7622 417.8883 0.0190 -1.0000 -1.0000 4931799 1580608172.90 151.5715 60.0018 32.0000 1.9861 1.9866 417.8668 417.9924 0.0190 -1.0000 -1.0000 4931877 1580608173.00 151.5715 60.0018 32.0000 1.9868 1.9873 417.8085 417.9361 0.0191 -1.0000 -1.0000 4931939 1580608173.10 151.5715 60.0018 32.0000 1.9868 1.9873 417.6756 417.8024 0.0191 -1.0000 -1.0000 4932018 1580608173.20 151.5686 60.0018 32.0000 1.9872 1.9877 417.4797 417.6048 0.0189 -1.0000 -1.0000 4932252 1580608173.30 151.5484 60.0018 32.0000 1.9870 1.9875 417.5592 417.6853 0.0189 -1.0000 -1.0000 4932299 1580608173.40 151.5484 60.0018 32.0000 1.9862 1.9867 417.8124 417.9385 0.0190 -1.0000 -1.0000 4932377 1580608173.50 151.5484 60.0018 32.0000 1.9859 1.9864 417.8608 417.9866 0.0189 -1.0000 -1.0000 4932439 1580608173.60 151.5484 60.0018 32.0000 1.9865 1.9870 417.8680 417.9933 0.0188 -1.0000 -1.0000 4932502 1580608173.70 151.5484 60.0018 32.0000 1.9866 1.9871 417.6945 417.8215 0.0191 -1.0000 -1.0000 4932580 1580608173.80 151.5408 60.0018 32.0000 1.9871 1.9876 417.6459 417.7720 0.0189 -1.0000 -1.0000 4932643 1580608173.90 151.5408 60.0018 32.0000 1.9878 1.9883 417.6587 417.7843 0.0189 -1.0000 -1.0000 4932705 1580608174.00 151.5408 60.0018 32.0000 1.9867 1.9872 417.7719 417.8981 0.0190 -1.0000 -1.0000 4932783 1580608174.10 151.5408 60.0018 32.0000 1.9863 1.9868 417.8262 417.9526 0.0190 -1.0000 -1.0000 4932846 1580608174.20 151.5408 60.0018 32.0000 1.9866 1.9871 417.7507 417.8773 0.0190 -1.0000 -1.0000 4932908 1580608174.30 151.5028 60.0018 32.0000 1.9870 1.9875 417.6741 417.8007 0.0190 -1.0000 -1.0000 4932971 1580608174.40 151.4555 60.0018 32.0000 1.9866 1.9871 417.5413 417.6674 0.0189 -1.0000 -1.0000 4933033 1580608174.50 151.4555 60.0018 32.0000 1.9862 1.9866 417.7274 417.8537 0.0190 -1.0000 -1.0000 4933096 1580608174.60 151.4555 60.0018 32.0000 1.9860 1.9865 417.8125 417.9393 0.0190 -1.0000 -1.0000 4933174 1580608174.70 151.4555 60.0018 32.0000 1.9871 1.9876 417.7644 417.8909 0.0190 -1.0000 -1.0000 4933236 1580608174.80 151.4555 60.0018 32.0000 1.9871 1.9876 417.5831 417.7095 0.0189 -1.0000 -1.0000 4933361 1580608174.90 151.4581 60.0010 32.0000 1.9870 1.9875 417.6638 417.7902 0.0190 -1.0000 -1.0000 4933439 1580608175.00 151.4581 60.0010 32.0000 1.9861 1.9866 417.6718 417.7981 0.0190 -1.0000 -1.0000 4933502 1580608175.10 151.4581 60.0010 32.0000 1.9862 1.9867 417.8409 417.9674 0.0190 -1.0000 -1.0000 4933565 1580608175.20 151.4581 60.0010 32.0000 1.9859 1.9864 417.8642 417.9903 0.0189 -1.0000 -1.0000 4933627 1580608175.30 151.4581 60.0010 32.0000 1.9863 1.9868 417.6779 417.8042 0.0189 -1.0000 -1.0000 4933861 1580608175.40 151.4438 60.0010 32.0000 1.9869 1.9874 417.6367 417.7628 0.0190 -1.0000 -1.0000 4933939 1580608175.50 151.4310 60.0010 32.0000 1.9872 1.9877 417.6119 417.7380 0.0190 -1.0000 -1.0000 4933986 1580608175.60 151.4310 60.0010 32.0000 1.9869 1.9873 417.7608 417.8875 0.0190 -1.0000 -1.0000 4934049 1580608175.70 151.4310 60.0010 32.0000 1.9869 1.9874 417.8443 417.9698 0.0188 -1.0000 -1.0000 4934127 1580608175.80 151.4310 60.0010 32.0000 1.9866 1.9870 417.6788 417.8043 0.0189 -1.0000 -1.0000 4934596 1580608175.90 151.4310 60.0010 32.0000 1.9873 1.9878 417.6895 417.8164 0.0190 -1.0000 -1.0000 4934658 1580608176.00 151.4949 60.0010 32.0000 1.9864 1.9869 417.6159 417.7416 0.0188 -1.0000 -1.0000 4934721 1580608176.10 151.4949 60.0010 32.0000 1.9861 1.9866 417.7068 417.8325 0.0189 -1.0000 -1.0000 4934783 1580608176.20 151.4949 60.0010 32.0000 1.9864 1.9869 417.8333 417.9596 0.0190 -1.0000 -1.0000 4934861 1580608176.30 151.4949 60.0010 32.0000 1.9869 1.9874 417.9085 418.0352 0.0191 -1.0000 -1.0000 4935096 1580608176.40 151.4949 60.0010 32.0000 1.9871 1.9876 417.7728 417.8983 0.0188 -1.0000 -1.0000 4935158 1580608176.50 151.4817 60.0010 32.0000 1.9875 1.9880 417.7245 417.8507 0.0190 -1.0000 -1.0000 4935221 1580608176.60 151.4808 60.0010 32.0000 1.9873 1.9877 417.6249 417.7510 0.0189 -1.0000 -1.0000 4935283 1580608176.70 151.4808 60.0010 32.0000 1.9879 1.9884 417.6329 417.7589 0.0189 -1.0000 -1.0000 4935346 1580608176.80 151.4808 60.0010 32.0000 1.9863 1.9868 417.8464 417.9722 0.0190 -1.0000 -1.0000 4935830 1580608176.90 151.4808 60.0010 32.0000 1.9870 1.9875 417.9160 418.0424 0.0190 -1.0000 -1.0000 4935908 1580608177.00 151.4839 60.0010 32.0000 1.9875 1.9880 417.8080 417.9340 0.0190 -1.0000 -1.0000 4935971 1580608177.10 151.5073 60.0010 32.0000 1.9871 1.9876 417.6298 417.7562 0.0190 -1.0000 -1.0000 4936049 1580608177.20 151.5073 60.0010 32.0000 1.9875 1.9879 417.5968 417.7240 0.0192 -1.0000 -1.0000 4936096 1580608177.30 151.5073 60.0010 32.0000 1.9865 1.9870 417.6143 417.7411 0.0190 -1.0000 -1.0000 4936174 1580608177.40 151.5073 60.0010 32.0000 1.9867 1.9872 417.6662 417.7918 0.0189 -1.0000 -1.0000 4936236 1580608177.50 151.5073 60.0010 32.0000 1.9861 1.9866 417.9458 418.0707 0.0188 -1.0000 -1.0000 4936299 1580608177.60 151.6025 60.0010 32.0000 1.9861 1.9866 417.8299 417.9557 0.0189 -1.0000 -1.0000 4936361 1580608177.70 151.6025 60.0010 32.0000 1.9867 1.9872 417.6731 417.7988 0.0189 -1.0000 -1.0000 4936439 1580608177.80 151.6025 60.0010 32.0000 1.9870 1.9875 417.6868 417.8133 0.0190 -1.0000 -1.0000 4936611 1580608177.90 151.6025 60.0010 32.0000 1.9862 1.9867 417.8486 417.9744 0.0189 -1.0000 -1.0000 4936674 1580608178.00 151.6025 60.0010 32.0000 1.9857 1.9862 417.8695 417.9957 0.0190 -1.0000 -1.0000 4936752 1580608178.10 151.5984 60.0010 32.0000 1.9855 1.9860 417.8917 418.0191 0.0191 -1.0000 -1.0000 4936815 1580608178.20 151.5554 60.0010 32.0000 1.9866 1.9871 417.6833 417.8089 0.0188 -1.0000 -1.0000 4936877 1580608178.30 151.5554 60.0010 32.0000 1.9873 1.9878 417.6006 417.7260 0.0189 -1.0000 -1.0000 4936955 1580608178.40 151.5554 60.0010 32.0000 1.9864 1.9869 417.6143 417.7406 0.0190 -1.0000 -1.0000 4937080 1580608178.50 151.5554 60.0010 32.0000 1.9864 1.9869 417.6928 417.8184 0.0189 -1.0000 -1.0000 4937143 1580608178.60 151.5554 60.0010 32.0000 1.9859 1.9864 417.7992 417.9248 0.0189 -1.0000 -1.0000 4937205 1580608178.70 151.5637 60.0010 32.0000 1.9856 1.9861 417.8506 417.9768 0.0190 -1.0000 -1.0000 4937268 1580608178.80 151.5637 60.0010 32.0000 1.9866 1.9871 417.8742 418.0006 0.0190 -1.0000 -1.0000 4937330 1580608178.90 151.5637 60.0010 32.0000 1.9866 1.9871 417.6841 417.8097 0.0189 -1.0000 -1.0000 4937580 1580608179.00 151.5637 60.0010 32.0000 1.9866 1.9871 417.6753 417.8015 0.0189 -1.0000 -1.0000 4937643 1580608179.10 151.5637 60.0010 32.0000 1.9853 1.9858 417.8492 417.9747 0.0189 -1.0000 -1.0000 4937705 1580608179.20 151.5232 60.0010 32.0000 1.9858 1.9863 417.9129 418.0388 0.0189 -1.0000 -1.0000 4937768 1580608179.30 151.5232 60.0010 32.0000 1.9855 1.9860 417.8378 417.9626 0.0188 -1.0000 -1.0000 4937830 1580608179.40 151.5232 60.0010 32.0000 1.9867 1.9872 417.6802 417.8064 0.0190 -1.0000 -1.0000 4938330 1580608179.50 151.5232 60.0010 32.0000 1.9870 1.9875 417.5486 417.6755 0.0191 -1.0000 -1.0000 4938393 1580608179.60 151.5232 60.0010 32.0000 1.9870 1.9874 417.6551 417.7811 0.0190 -1.0000 -1.0000 4938455 1580608179.70 151.5157 60.0010 32.0000 1.9866 1.9871 417.8245 417.9503 0.0188 -1.0000 -1.0000 4938533 1580608179.80 151.4298 60.0013 32.0000 1.9857 1.9862 417.8863 418.0121 0.0189 -1.0000 -1.0000 4938596 1580608179.90 151.4298 60.0013 32.0000 1.9857 1.9862 417.8366 417.9628 0.0190 -1.0000 -1.0000 4939049 1580608180.00 151.4298 60.0013 32.0000 1.9866 1.9871 417.8137 417.9401 0.0190 -1.0000 -1.0000 4939127 1580608180.10 151.4298 60.0013 32.0000 1.9865 1.9870 417.7673 417.8944 0.0191 -1.0000 -1.0000 4939189 1580608180.20 151.4298 60.0013 32.0000 1.9862 1.9867 417.8861 418.0124 0.0190 -1.0000 -1.0000 4939252 1580608180.30 151.4448 60.0013 32.0000 1.9861 1.9866 417.8322 417.9584 0.0189 -1.0000 -1.0000 4939330 1580608180.40 151.4448 60.0013 32.0000 1.9868 1.9873 417.8784 418.0053 0.0191 -1.0000 -1.0000 4939393 1580608180.50 151.4448 60.0013 32.0000 1.9870 1.9875 417.6718 417.7988 0.0191 -1.0000 -1.0000 4939455 1580608180.60 151.4448 60.0013 32.0000 1.9868 1.9873 417.6443 417.7711 0.0190 -1.0000 -1.0000 4939518 1580608180.70 151.4448 60.0013 32.0000 1.9868 1.9873 417.6843 417.8101 0.0189 -1.0000 -1.0000 4939580 1580608180.80 151.4487 60.0013 32.0000 1.9856 1.9861 417.7641 417.8908 0.0191 -1.0000 -1.0000 4939643 1580608180.90 151.4540 60.0013 32.0000 1.9863 1.9868 417.8859 418.0125 0.0190 -1.0000 -1.0000 4939861 1580608181.00 151.4540 60.0013 32.0000 1.9864 1.9869 417.8182 417.9441 0.0189 -1.0000 -1.0000 4939908 1580608181.10 151.4540 60.0013 32.0000 1.9869 1.9873 417.7654 417.8915 0.0189 -1.0000 -1.0000 4939986 1580608181.20 151.4540 60.0013 32.0000 1.9867 1.9872 417.8057 417.9314 0.0189 -1.0000 -1.0000 4940049 1580608181.30 151.4540 60.0013 32.0000 1.9859 1.9864 417.8312 417.9586 0.0191 -1.0000 -1.0000 4940112 1580608181.40 151.4485 60.0013 32.0000 1.9859 1.9864 417.8786 418.0044 0.0189 -1.0000 -1.0000 4940190 1580608181.50 151.4485 60.0013 32.0000 1.9866 1.9871 417.8091 417.9357 0.0191 -1.0000 -1.0000 4940346 1580608181.60 151.4485 60.0013 32.0000 1.9872 1.9877 417.6808 417.8066 0.0188 -1.0000 -1.0000 4940408 1580608181.70 151.4485 60.0013 32.0000 1.9872 1.9877 417.5643 417.6897 0.0189 -1.0000 -1.0000 4940486 1580608181.80 151.4485 60.0013 32.0000 1.9864 1.9869 417.6447 417.7718 0.0191 -1.0000 -1.0000 4940549 1580608181.90 151.5270 60.0013 32.0000 1.9866 1.9871 417.7173 417.8427 0.0189 -1.0000 -1.0000 4940611 1580608182.00 151.5451 60.0013 32.0000 1.9858 1.9863 417.8889 418.0151 0.0189 -1.0000 -1.0000 4940752 1580608182.10 151.5451 60.0013 32.0000 1.9863 1.9868 417.8589 417.9845 0.0189 -1.0000 -1.0000 4940815 1580608182.20 151.5451 60.0013 32.0000 1.9865 1.9870 417.8037 417.9300 0.0190 -1.0000 -1.0000 4940877 1580608182.30 151.5451 60.0013 32.0000 1.9872 1.9877 417.7095 417.8355 0.0189 -1.0000 -1.0000 4940955 1580608182.40 151.5450 60.0013 32.0000 1.9866 1.9871 417.6606 417.7879 0.0192 -1.0000 -1.0000 4941018 1580608182.50 151.5415 60.0013 32.0000 1.9865 1.9870 417.8331 417.9584 0.0189 -1.0000 -1.0000 4941346 1580608182.60 151.5415 60.0013 32.0000 1.9862 1.9867 417.8628 417.9895 0.0190 -1.0000 -1.0000 4941408 1580608182.70 151.5415 60.0013 32.0000 1.9864 1.9869 417.7814 417.9080 0.0190 -1.0000 -1.0000 4941471 1580608182.80 151.5415 60.0013 32.0000 1.9871 1.9876 417.6916 417.8176 0.0190 -1.0000 -1.0000 4941533 1580608182.90 151.5415 60.0013 32.0000 1.9863 1.9868 417.6049 417.7311 0.0189 -1.0000 -1.0000 4941611 1580608183.00 151.5336 60.0013 32.0000 1.9868 1.9873 417.6837 417.8103 0.0190 -1.0000 -1.0000 4942330 1580608183.10 151.5336 60.0013 32.0000 1.9860 1.9865 417.8155 417.9422 0.0190 -1.0000 -1.0000 4942408 1580608183.20 151.5336 60.0013 32.0000 1.9859 1.9864 417.8770 418.0025 0.0188 -1.0000 -1.0000 4942471 1580608183.30 151.5336 60.0013 32.0000 1.9858 1.9863 417.9589 418.0856 0.0190 -1.0000 -1.0000 4942533 1580608183.40 151.5336 60.0013 32.0000 1.9861 1.9866 417.6907 417.8169 0.0190 -1.0000 -1.0000 4942596 1580608183.50 151.4885 60.0013 32.0000 1.9862 1.9867 417.6513 417.7776 0.0190 -1.0000 -1.0000 4942799 1580608183.60 151.4462 60.0013 32.0000 1.9863 1.9868 417.6914 417.8177 0.0190 -1.0000 -1.0000 4942861 1580608183.70 151.4462 60.0013 32.0000 1.9860 1.9865 417.8213 417.9478 0.0189 -1.0000 -1.0000 4942924 1580608183.80 151.4462 60.0013 32.0000 1.9864 1.9869 417.8268 417.9530 0.0190 -1.0000 -1.0000 4942986 1580608183.90 151.4462 60.0013 32.0000 1.9869 1.9874 417.8323 417.9592 0.0190 -1.0000 -1.0000 4943049 1580608184.00 151.4462 60.0013 32.0000 1.9868 1.9873 417.6600 417.7860 0.0190 -1.0000 -1.0000 4943127 1580608184.10 151.5066 60.0013 32.0000 1.9874 1.9879 417.6103 417.7364 0.0190 -1.0000 -1.0000 4943189 1580608184.20 151.5066 60.0013 32.0000 1.9868 1.9873 417.8429 417.9699 0.0190 -1.0000 -1.0000 4943252 1580608184.30 151.5066 60.0013 32.0000 1.9871 1.9876 417.9019 418.0277 0.0188 -1.0000 -1.0000 4943330 1580608184.40 151.5066 60.0013 32.0000 1.9864 1.9869 417.8707 417.9965 0.0189 -1.0000 -1.0000 4943393 1580608184.50 151.5066 60.0013 32.0000 1.9864 1.9869 417.8527 417.9784 0.0189 -1.0000 -1.0000 4943611 1580608184.60 151.4751 60.0008 32.0000 1.9872 1.9877 417.6880 417.8143 0.0191 -1.0000 -1.0000 4943690 1580608184.70 151.4741 60.0008 32.0000 1.9862 1.9867 417.8035 417.9294 0.0188 -1.0000 -1.0000 4943752 1580608184.80 151.4741 60.0008 32.0000 1.9862 1.9867 417.8928 418.0188 0.0190 -1.0000 -1.0000 4943815 1580608184.90 151.4641 60.0008 32.0000 1.9869 1.9874 417.9333 418.0604 0.0191 -1.0000 -1.0000 4943893 1580608185.00 151.4619 60.0008 32.0000 1.9868 1.9873 417.8240 417.9501 0.0189 -1.0000 -1.0000 4944080 1580608185.10 151.4619 60.0008 32.0000 1.9866 1.9871 417.6825 417.8090 0.0190 -1.0000 -1.0000 4944143 1580608185.20 151.4619 60.0008 32.0000 1.9874 1.9879 417.6766 417.8024 0.0189 -1.0000 -1.0000 4944205 1580608185.30 151.4619 60.0008 32.0000 1.9868 1.9873 417.6021 417.7292 0.0191 -1.0000 -1.0000 4944268 1580608185.40 151.4619 60.0008 32.0000 1.9863 1.9868 417.7604 417.8862 0.0188 -1.0000 -1.0000 4944346 1580608185.50 151.4619 60.0008 32.0000 1.9859 1.9864 417.8522 417.9775 0.0188 -1.0000 -1.0000 4944408 1580608185.60 151.4619 60.0008 32.0000 1.9869 1.9874 417.8854 418.0120 0.0190 -1.0000 -1.0000 4944611 1580608185.70 151.4619 60.0008 32.0000 1.9881 1.9886 417.6932 417.8192 0.0189 -1.0000 -1.0000 4944690 1580608185.80 151.4391 60.0008 32.0000 1.9883 1.9888 417.6786 417.8044 0.0189 -1.0000 -1.0000 4944752 1580608185.90 151.4391 60.0008 32.0000 1.9876 1.9881 417.6517 417.7777 0.0189 -1.0000 -1.0000 4944815 1580608186.00 151.4391 60.0008 32.0000 1.9867 1.9872 417.8662 417.9920 0.0189 -1.0000 -1.0000 4944893 1580608186.10 151.4391 60.0008 32.0000 1.9860 1.9865 417.8027 417.9286 0.0189 -1.0000 -1.0000 4944986 1580608186.20 151.4391 60.0008 32.0000 1.9863 1.9868 417.8434 417.9699 0.0190 -1.0000 -1.0000 4945049 1580608186.30 151.4391 60.0008 32.0000 1.9866 1.9871 417.8102 417.9370 0.0190 -1.0000 -1.0000 4945111 1580608186.40 151.4647 60.0008 32.0000 1.9869 1.9874 417.6686 417.7939 0.0187 -1.0000 -1.0000 4945174 1580608186.50 151.4717 60.0008 32.0000 1.9868 1.9873 417.7097 417.8352 0.0189 -1.0000 -1.0000 4945236 1580608186.60 151.4717 60.0008 32.0000 1.9870 1.9875 417.8522 417.9788 0.0190 -1.0000 -1.0000 4945565 1580608186.70 151.4717 60.0008 32.0000 1.9863 1.9868 417.8433 417.9687 0.0188 -1.0000 -1.0000 4945627 1580608186.80 151.4717 60.0008 32.0000 1.9870 1.9875 417.7498 417.8766 0.0191 -1.0000 -1.0000 4945690 1580608186.90 151.4717 60.0008 32.0000 1.9871 1.9876 417.6199 417.7463 0.0190 -1.0000 -1.0000 4945768 1580608187.00 151.5152 60.0008 32.0000 1.9874 1.9879 417.6914 417.8187 0.0192 -1.0000 -1.0000 4945830 1580608187.10 151.5152 60.0008 32.0000 1.9864 1.9869 417.8059 417.9325 0.0190 -1.0000 -1.0000 4946221 1580608187.20 151.5152 60.0008 32.0000 1.9866 1.9871 417.8995 418.0255 0.0190 -1.0000 -1.0000 4946283 1580608187.30 151.5152 60.0008 32.0000 1.9863 1.9868 417.8966 418.0222 0.0188 -1.0000 -1.0000 4946346 1580608187.40 151.5152 60.0008 32.0000 1.9865 1.9870 417.7950 417.9212 0.0190 -1.0000 -1.0000 4946424 1580608187.50 151.5152 60.0008 32.0000 1.9876 1.9881 417.7077 417.8340 0.0190 -1.0000 -1.0000 4946486 1580608187.60 151.5569 60.0008 32.0000 1.9869 1.9874 417.6271 417.7532 0.0189 -1.0000 -1.0000 4946705 1580608187.70 151.5569 60.0008 32.0000 1.9869 1.9874 417.7605 417.8864 0.0189 -1.0000 -1.0000 4946783 1580608187.80 151.5569 60.0008 32.0000 1.9863 1.9868 417.8845 418.0101 0.0189 -1.0000 -1.0000 4946846 1580608187.90 151.5569 60.0008 32.0000 1.9869 1.9874 417.8856 418.0116 0.0189 -1.0000 -1.0000 4946908 1580608188.00 151.5569 60.0008 32.0000 1.9874 1.9879 417.6972 417.8236 0.0190 -1.0000 -1.0000 4946986 1580608188.10 151.5522 60.0008 32.0000 1.9874 1.9879 417.6828 417.8087 0.0189 -1.0000 -1.0000 4947221 1580608188.20 151.5504 60.0008 32.0000 1.9860 1.9865 417.6851 417.8106 0.0189 -1.0000 -1.0000 4947283 1580608188.30 151.5504 60.0008 32.0000 1.9856 1.9861 417.9560 418.0819 0.0189 -1.0000 -1.0000 4947362 1580608188.40 151.5504 60.0008 32.0000 1.9859 1.9864 417.8538 417.9809 0.0192 -1.0000 -1.0000 4947424 1580608188.50 151.5504 60.0008 32.0000 1.9865 1.9870 417.8260 417.9520 0.0189 -1.0000 -1.0000 4947486 1580608188.60 151.5504 60.0008 32.0000 1.9871 1.9876 417.7788 417.9051 0.0189 -1.0000 -1.0000 4947565 1580608188.70 151.5825 60.0008 32.0000 1.9862 1.9867 417.6696 417.7957 0.0190 -1.0000 -1.0000 4947627 1580608188.80 151.5825 60.0008 32.0000 1.9866 1.9871 417.6910 417.8166 0.0189 -1.0000 -1.0000 4947690 1580608188.90 151.5825 60.0008 32.0000 1.9866 1.9871 417.7993 417.9257 0.0190 -1.0000 -1.0000 4947768 1580608189.00 151.5825 60.0008 32.0000 1.9864 1.9869 417.8160 417.9423 0.0189 -1.0000 -1.0000 4947830 1580608189.10 151.5825 60.0008 32.0000 1.9864 1.9869 417.8456 417.9715 0.0189 -1.0000 -1.0000 4947908 1580608189.20 151.5739 60.0008 32.0000 1.9872 1.9877 417.6932 417.8190 0.0189 -1.0000 -1.0000 4948080 1580608189.30 151.5739 60.0008 32.0000 1.9868 1.9873 417.6699 417.7957 0.0189 -1.0000 -1.0000 4948143 1580608189.40 151.5739 60.0008 32.0000 1.9862 1.9867 417.8068 417.9328 0.0190 -1.0000 -1.0000 4948221 1580608189.50 151.5739 60.0008 32.0000 1.9860 1.9865 417.9785 418.1054 0.0191 -1.0000 -1.0000 4948283 1580608189.60 151.5739 60.0008 32.0000 1.9863 1.9868 417.9309 418.0574 0.0190 -1.0000 -1.0000 4948346 1580608189.70 151.5739 60.0008 32.0000 1.9864 1.9869 417.7780 417.9042 0.0190 -1.0000 -1.0000 4948611 1580608189.80 151.5162 60.0014 32.0000 1.9875 1.9880 417.7137 417.8406 0.0191 -1.0000 -1.0000 4948674 1580608189.90 151.5162 60.0014 32.0000 1.9872 1.9877 417.6795 417.8061 0.0190 -1.0000 -1.0000 4948736 1580608190.00 151.5162 60.0014 32.0000 1.9873 1.9878 417.5784 417.7042 0.0189 -1.0000 -1.0000 4948815 1580608190.10 151.5162 60.0014 32.0000 1.9861 1.9866 417.8473 417.9734 0.0189 -1.0000 -1.0000 4948877 1580608190.20 151.5162 60.0014 32.0000 1.9865 1.9870 417.8822 418.0081 0.0189 -1.0000 -1.0000 4949064 1580608190.30 151.5162 60.0014 32.0000 1.9864 1.9869 417.7312 417.8578 0.0190 -1.0000 -1.0000 4949127 1580608190.40 151.5162 60.0014 32.0000 1.9867 1.9872 417.7981 417.9233 0.0188 -1.0000 -1.0000 4949189 1580608190.50 151.5092 60.0014 32.0000 1.9872 1.9877 417.7423 417.8678 0.0189 -1.0000 -1.0000 4949252 1580608190.60 151.5092 60.0014 32.0000 1.9867 1.9872 417.8184 417.9446 0.0190 -1.0000 -1.0000 4949330 1580608190.70 151.5092 60.0014 32.0000 1.9863 1.9868 417.8486 417.9742 0.0188 -1.0000 -1.0000 4949596 1580608190.80 151.5092 60.0014 32.0000 1.9857 1.9861 417.9270 418.0528 0.0189 -1.0000 -1.0000 4949658 1580608190.90 151.5092 60.0014 32.0000 1.9865 1.9870 417.8286 417.9541 0.0189 -1.0000 -1.0000 4949736 1580608191.00 151.5109 60.0014 32.0000 1.9873 1.9878 417.7535 417.8800 0.0190 -1.0000 -1.0000 4949799 1580608191.10 151.5113 60.0014 32.0000 1.9872 1.9877 417.6582 417.7839 0.0189 -1.0000 -1.0000 4949877 1580608191.20 151.5113 60.0014 32.0000 1.9873 1.9878 417.7399 417.8665 0.0191 -1.0000 -1.0000 4950315 1580608191.30 151.5113 60.0014 32.0000 1.9868 1.9873 417.9597 418.0865 0.0190 -1.0000 -1.0000 4950377 1580608191.40 151.5113 60.0014 32.0000 1.9874 1.9879 417.9680 418.0939 0.0189 -1.0000 -1.0000 4950455 1580608191.50 151.5113 60.0014 32.0000 1.9870 1.9875 417.8539 417.9807 0.0191 -1.0000 -1.0000 4950518 1580608191.60 151.4986 60.0014 32.0000 1.9876 1.9881 417.7589 417.8857 0.0190 -1.0000 -1.0000 4950580 1580608191.70 151.4920 60.0014 32.0000 1.9870 1.9875 417.8188 417.9456 0.0190 -1.0000 -1.0000 4950783 1580608191.80 151.4920 60.0014 32.0000 1.9870 1.9875 417.7672 417.8930 0.0189 -1.0000 -1.0000 4950846 1580608191.90 151.4920 60.0014 32.0000 1.9864 1.9869 417.9221 418.0481 0.0189 -1.0000 -1.0000 4950908 1580608192.00 151.4920 60.0014 32.0000 1.9865 1.9870 417.8701 417.9963 0.0190 -1.0000 -1.0000 4950986 1580608192.10 151.4920 60.0014 32.0000 1.9866 1.9871 417.7815 417.9083 0.0190 -1.0000 -1.0000 4951049 1580608192.20 151.4806 60.0014 32.0000 1.9881 1.9886 417.6945 417.8213 0.0191 -1.0000 -1.0000 4951283 1580608192.30 151.4806 60.0014 32.0000 1.9875 1.9880 417.7061 417.8321 0.0189 -1.0000 -1.0000 4951346 1580608192.40 151.4806 60.0014 32.0000 1.9866 1.9871 417.8788 418.0045 0.0189 -1.0000 -1.0000 4951408 1580608192.50 151.4806 60.0014 32.0000 1.9869 1.9874 417.8093 417.9350 0.0189 -1.0000 -1.0000 4951471 1580608192.60 151.4806 60.0014 32.0000 1.9869 1.9874 417.7817 417.9066 0.0188 -1.0000 -1.0000 4951549 1580608192.70 151.5643 60.0014 32.0000 1.9869 1.9874 417.7177 417.8432 0.0189 -1.0000 -1.0000 4951627 1580608192.80 151.5818 60.0014 32.0000 1.9874 1.9879 417.7923 417.9191 0.0191 -1.0000 -1.0000 4951721 1580608192.90 151.5818 60.0014 32.0000 1.9865 1.9870 417.9532 418.0790 0.0189 -1.0000 -1.0000 4951799 1580608193.00 151.5818 60.0014 32.0000 1.9866 1.9871 417.8938 418.0198 0.0189 -1.0000 -1.0000 4951862 1580608193.10 151.5818 60.0014 32.0000 1.9875 1.9880 417.7271 417.8526 0.0188 -1.0000 -1.0000 4951924 1580608193.20 151.5769 60.0014 32.0000 1.9869 1.9874 417.6690 417.7953 0.0190 -1.0000 -1.0000 4951986 1580608193.30 151.5560 60.0014 32.0000 1.9869 1.9874 417.6898 417.8157 0.0189 -1.0000 -1.0000 4952315 1580608193.40 151.5560 60.0014 32.0000 1.9863 1.9867 417.8173 417.9432 0.0189 -1.0000 -1.0000 4952393 1580608193.50 151.5560 60.0014 32.0000 1.9866 1.9871 417.8372 417.9633 0.0190 -1.0000 -1.0000 4952502 1580608193.60 151.5560 60.0014 32.0000 1.9875 1.9880 417.6704 417.7970 0.0190 -1.0000 -1.0000 4952565 1580608193.70 151.5560 60.0014 32.0000 1.9867 1.9872 417.6758 417.8027 0.0191 -1.0000 -1.0000 4952627 1580608193.80 151.5329 60.0014 32.0000 1.9863 1.9868 417.8724 417.9978 0.0188 -1.0000 -1.0000 4952690 1580608193.90 151.5329 60.0014 32.0000 1.9863 1.9868 417.9613 418.0877 0.0190 -1.0000 -1.0000 4952752 1580608194.00 151.5329 60.0014 32.0000 1.9861 1.9866 417.9052 418.0316 0.0190 -1.0000 -1.0000 4952830 1580608194.10 151.5329 60.0014 32.0000 1.9861 1.9866 417.8492 417.9743 0.0189 -1.0000 -1.0000 4952893 1580608194.20 151.5329 60.0014 32.0000 1.9875 1.9880 417.6682 417.7951 0.0190 -1.0000 -1.0000 4952955 1580608194.30 151.5329 60.0014 32.0000 1.9862 1.9867 417.5830 417.7094 0.0190 -1.0000 -1.0000 4953096 1580608194.40 151.4500 60.0014 32.0000 1.9864 1.9869 417.6077 417.7342 0.0190 -1.0000 -1.0000 4953158 1580608194.50 151.4500 60.0014 32.0000 1.9858 1.9863 417.8791 418.0059 0.0191 -1.0000 -1.0000 4953221 1580608194.60 151.4500 60.0014 32.0000 1.9862 1.9867 417.8257 417.9524 0.0189 -1.0000 -1.0000 4953283 1580608194.70 151.4500 60.0014 32.0000 1.9871 1.9876 417.5976 417.7235 0.0189 -1.0000 -1.0000 4953346 1580608194.80 151.4500 60.0014 32.0000 1.9868 1.9873 417.6866 417.8127 0.0189 -1.0000 -1.0000 4953612 1580608194.90 151.4500 60.0014 32.0000 1.9865 1.9870 417.8032 417.9291 0.0189 -1.0000 -1.0000 4953690 1580608195.00 151.4896 60.0019 32.0000 1.9859 1.9864 417.9268 418.0533 0.0190 -1.0000 -1.0000 4953752 1580608195.10 151.4896 60.0019 32.0000 1.9863 1.9868 417.8834 418.0100 0.0190 -1.0000 -1.0000 4953815 1580608195.20 151.4896 60.0019 32.0000 1.9865 1.9870 417.7718 417.8978 0.0189 -1.0000 -1.0000 4953877 1580608195.30 151.4896 60.0019 32.0000 1.9871 1.9875 417.6722 417.7982 0.0190 -1.0000 -1.0000 4954112 1580608195.40 151.4896 60.0019 32.0000 1.9866 1.9871 417.7172 417.8439 0.0190 -1.0000 -1.0000 4954190 1580608195.50 151.4349 60.0019 32.0000 1.9869 1.9874 417.7157 417.8427 0.0191 -1.0000 -1.0000 4954252 1580608195.60 151.4349 60.0019 32.0000 1.9861 1.9865 417.7819 417.9073 0.0189 -1.0000 -1.0000 4954315 1580608195.70 151.4349 60.0019 32.0000 1.9858 1.9863 417.7733 417.8997 0.0190 -1.0000 -1.0000 4954377 1580608195.80 151.4349 60.0019 32.0000 1.9868 1.9873 417.6860 417.8131 0.0191 -1.0000 -1.0000 4955424 1580608195.90 151.4349 60.0019 32.0000 1.9873 1.9878 417.7163 417.8421 0.0190 -1.0000 -1.0000 4955486 1580608196.00 151.4322 60.0019 32.0000 1.9866 1.9871 417.7444 417.8710 0.0189 -1.0000 -1.0000 4955565 1580608196.10 151.4250 60.0019 32.0000 1.9865 1.9870 417.8937 418.0204 0.0191 -1.0000 -1.0000 4955612 1580608196.20 151.4250 60.0019 32.0000 1.9870 1.9875 417.9575 418.0840 0.0190 -1.0000 -1.0000 4955690 1580608196.30 151.4250 60.0019 32.0000 1.9869 1.9874 417.9388 418.0654 0.0189 -1.0000 -1.0000 4955768 1580608196.40 151.4250 60.0019 32.0000 1.9871 1.9876 417.7980 417.9237 0.0189 -1.0000 -1.0000 4955830 1580608196.50 151.4250 60.0019 32.0000 1.9877 1.9882 417.7225 417.8496 0.0191 -1.0000 -1.0000 4955893 1580608196.60 151.4250 60.0019 32.0000 1.9865 1.9870 417.7150 417.8417 0.0190 -1.0000 -1.0000 4955955 1580608196.70 151.4505 60.0019 32.0000 1.9869 1.9874 417.6856 417.8119 0.0190 -1.0000 -1.0000 4956018 1580608196.80 151.4505 60.0019 32.0000 1.9869 1.9874 417.8123 417.9385 0.0190 -1.0000 -1.0000 4956080 1580608196.90 151.4505 60.0019 32.0000 1.9862 1.9867 417.8557 417.9821 0.0190 -1.0000 -1.0000 4956158 1580608197.00 151.4505 60.0019 32.0000 1.9877 1.9882 417.6663 417.7921 0.0189 -1.0000 -1.0000 4956236 1580608197.10 151.4505 60.0019 32.0000 1.9879 1.9884 417.6760 417.8012 0.0189 -1.0000 -1.0000 4956299 1580608197.20 151.5525 60.0019 32.0000 1.9870 1.9875 417.7437 417.8701 0.0190 -1.0000 -1.0000 4956361 1580608197.30 151.5722 60.0019 32.0000 1.9865 1.9870 417.8839 418.0099 0.0189 -1.0000 -1.0000 4956424 1580608197.40 151.5722 60.0019 32.0000 1.9865 1.9870 417.9874 418.1133 0.0190 -1.0000 -1.0000 4956502 1580608197.50 151.5722 60.0019 32.0000 1.9860 1.9865 417.8859 418.0121 0.0189 -1.0000 -1.0000 4956565 1580608197.60 151.5722 60.0019 32.0000 1.9869 1.9874 417.7461 417.8727 0.0190 -1.0000 -1.0000 4956627 1580608197.70 151.5722 60.0019 32.0000 1.9874 1.9879 417.6953 417.8215 0.0190 -1.0000 -1.0000 4956705 1580608197.80 151.5722 60.0019 32.0000 1.9871 1.9876 417.6841 417.8100 0.0189 -1.0000 -1.0000 4956768 1580608197.90 151.5722 60.0019 32.0000 1.9874 1.9878 417.8214 417.9461 0.0189 -1.0000 -1.0000 4956830 1580608198.00 151.5722 60.0019 32.0000 1.9864 1.9869 417.9671 418.0943 0.0191 -1.0000 -1.0000 4956893 1580608198.10 151.5722 60.0019 32.0000 1.9867 1.9872 417.8158 417.9424 0.0190 -1.0000 -1.0000 4956955 1580608198.20 151.5722 60.0019 32.0000 1.9877 1.9882 417.7110 417.8375 0.0190 -1.0000 -1.0000 4957018 1580608198.30 151.5708 60.0019 32.0000 1.9870 1.9875 417.7860 417.9129 0.0190 -1.0000 -1.0000 4957096 1580608198.40 151.5707 60.0019 32.0000 1.9868 1.9873 417.8388 417.9647 0.0189 -1.0000 -1.0000 4957877 1580608198.50 151.5707 60.0019 32.0000 1.9863 1.9868 417.9059 418.0321 0.0190 -1.0000 -1.0000 4957939 1580608198.60 151.5707 60.0019 32.0000 1.9861 1.9866 417.9549 418.0816 0.0190 -1.0000 -1.0000 4958018 1580608198.70 151.5707 60.0019 32.0000 1.9862 1.9867 417.7944 417.9200 0.0188 -1.0000 -1.0000 4958080 1580608198.80 151.5707 60.0019 32.0000 1.9872 1.9877 417.6274 417.7548 0.0190 -1.0000 -1.0000 4958143 1580608198.90 151.5877 60.0019 32.0000 1.9873 1.9878 417.7716 417.8969 0.0189 -1.0000 -1.0000 4958221 1580608199.00 151.5877 60.0019 32.0000 1.9868 1.9873 417.8141 417.9412 0.0191 -1.0000 -1.0000 4958283 1580608199.10 151.5877 60.0019 32.0000 1.9870 1.9875 417.7684 417.8953 0.0191 -1.0000 -1.0000 4958346 1580608199.20 151.5877 60.0019 32.0000 1.9872 1.9877 417.8176 417.9449 0.0191 -1.0000 -1.0000 4958408 1580608199.30 151.5877 60.0019 32.0000 1.9869 1.9874 417.7003 417.8276 0.0192 -1.0000 -1.0000 4958486 1580608199.40 151.5877 60.0019 32.0000 1.9860 1.9865 417.7337 417.8618 0.0192 -1.0000 -1.0000 4958565 1580608199.50 151.5689 60.0019 32.0000 1.9859 1.9864 417.8169 417.9440 0.0191 -1.0000 -1.0000 4958627 1580608199.60 151.5689 60.0019 32.0000 1.9860 1.9865 417.9484 418.0751 0.0190 -1.0000 -1.0000 4958689 1580608199.70 151.5689 60.0019 32.0000 1.9862 1.9867 417.8441 417.9700 0.0189 -1.0000 -1.0000 4958768 1580608199.80 151.5689 60.0019 32.0000 1.9872 1.9877 417.8692 417.9959 0.0191 -1.0000 -1.0000 4958830 1580608199.90 151.5689 60.0019 32.0000 1.9871 1.9876 417.6085 417.7343 0.0188 -1.0000 -1.0000 4958893 1580608200.00 151.4255 60.0018 32.0000 1.9868 1.9873 417.6592 417.7851 0.0189 -1.0000 -1.0000 4958971 1580608200.10 151.4255 60.0018 32.0000 1.9871 1.9876 417.6250 417.7513 0.0190 -1.0000 -1.0000 4959033 1580608200.20 151.4255 60.0018 32.0000 1.9858 1.9863 417.9176 418.0442 0.0190 -1.0000 -1.0000 4959096 1580608200.30 151.4255 60.0018 32.0000 1.9860 1.9865 417.8350 417.9611 0.0190 -1.0000 -1.0000 4959158 1580608200.40 151.4255 60.0018 32.0000 1.9861 1.9866 417.7674 417.8936 0.0189 -1.0000 -1.0000 4959221 1580608200.50 151.4255 60.0018 32.0000 1.9868 1.9873 417.6279 417.7539 0.0189 -1.0000 -1.0000 4959283 1580608200.60 151.4255 60.0018 32.0000 1.9865 1.9870 417.7666 417.8926 0.0189 -1.0000 -1.0000 4959362 1580608200.70 151.4255 60.0018 32.0000 1.9865 1.9870 417.8420 417.9679 0.0189 -1.0000 -1.0000 4959424 1580608200.80 151.4255 60.0018 32.0000 1.9859 1.9864 417.8978 418.0242 0.0190 -1.0000 -1.0000 4959486 1580608200.90 151.4255 60.0018 32.0000 1.9866 1.9871 417.8307 417.9571 0.0190 -1.0000 -1.0000 4959565 1580608201.00 151.4255 60.0018 32.0000 1.9864 1.9869 417.6452 417.7709 0.0189 -1.0000 -1.0000 4959627 1580608201.10 151.4255 60.0018 32.0000 1.9874 1.9879 417.7221 417.8485 0.0190 -1.0000 -1.0000 4959705 1580608201.20 151.4095 60.0018 32.0000 1.9868 1.9873 417.7742 417.9003 0.0189 -1.0000 -1.0000 4959768 1580608201.30 151.4095 60.0018 32.0000 1.9870 1.9875 417.8366 417.9624 0.0189 -1.0000 -1.0000 4959830 1580608201.40 151.4095 60.0018 32.0000 1.9872 1.9877 417.7741 417.9005 0.0190 -1.0000 -1.0000 4959893 1580608201.50 151.4095 60.0018 32.0000 1.9873 1.9878 417.7053 417.8313 0.0190 -1.0000 -1.0000 5000127 1580608201.60 151.4095 60.0018 32.0000 1.9865 1.9870 417.7192 417.8455 0.0189 -1.0000 -1.0000 5000205 1580608201.70 151.4124 60.0018 32.0000 1.9859 1.9864 417.8126 417.9383 0.0189 -1.0000 -1.0000 5000283 1580608201.80 151.4868 60.0018 32.0000 1.9862 1.9867 417.9058 418.0324 0.0190 -1.0000 -1.0000 5000346 1580608201.90 151.4868 60.0018 32.0000 1.9870 1.9875 417.7935 417.9198 0.0190 -1.0000 -1.0000 5000408 1580608202.00 151.4868 60.0018 32.0000 1.9878 1.9883 417.7252 417.8520 0.0191 -1.0000 -1.0000 5000658 1580608202.10 151.4868 60.0018 32.0000 1.9874 1.9879 417.6751 417.8017 0.0190 -1.0000 -1.0000 5000721 1580608202.20 151.4868 60.0018 32.0000 1.9872 1.9877 417.8833 418.0098 0.0190 -1.0000 -1.0000 5000783 1580608202.30 151.4352 60.0018 32.0000 1.9864 1.9869 417.9332 418.0596 0.0190 -1.0000 -1.0000 5000861 1580608202.40 151.4352 60.0018 32.0000 1.9867 1.9872 417.8868 418.0123 0.0189 -1.0000 -1.0000 5000924 1580608202.50 151.4352 60.0018 32.0000 1.9869 1.9874 417.6930 417.8185 0.0188 -1.0000 -1.0000 5001111 1580608202.60 151.4352 60.0018 32.0000 1.9868 1.9873 417.5914 417.7167 0.0188 -1.0000 -1.0000 5001174 1580608202.70 151.4352 60.0018 32.0000 1.9874 1.9879 417.8087 417.9349 0.0189 -1.0000 -1.0000 5001236 1580608202.80 151.4605 60.0018 32.0000 1.9860 1.9865 417.9502 418.0768 0.0191 -1.0000 -1.0000 5001299 1580608202.90 151.5042 60.0018 32.0000 1.9864 1.9869 417.8955 418.0214 0.0188 -1.0000 -1.0000 5001377 1580608203.00 151.5042 60.0018 32.0000 1.9869 1.9874 417.8400 417.9662 0.0189 -1.0000 -1.0000 5001439 1580608203.10 151.5042 60.0018 32.0000 1.9869 1.9874 417.7776 417.9030 0.0189 -1.0000 -1.0000 5001877 1580608203.20 151.5042 60.0018 32.0000 1.9873 1.9878 417.7042 417.8295 0.0188 -1.0000 -1.0000 5001955 1580608203.30 151.5042 60.0018 32.0000 1.9874 1.9879 417.7201 417.8460 0.0189 -1.0000 -1.0000 5002018 1580608203.40 151.5304 60.0018 32.0000 1.9866 1.9871 417.8681 417.9944 0.0190 -1.0000 -1.0000 5002096 1580608203.50 151.5304 60.0018 32.0000 1.9860 1.9865 417.9571 418.0833 0.0190 -1.0000 -1.0000 5002158 1580608203.60 151.5304 60.0018 32.0000 1.9860 1.9864 417.8063 417.9325 0.0190 -1.0000 -1.0000 5002221 1580608203.70 151.5304 60.0018 32.0000 1.9873 1.9878 417.7169 417.8432 0.0190 -1.0000 -1.0000 5002299 1580608203.80 151.5304 60.0018 32.0000 1.9869 1.9874 417.6497 417.7761 0.0190 -1.0000 -1.0000 5002361 1580608203.90 151.5406 60.0018 32.0000 1.9867 1.9872 417.7855 417.9117 0.0189 -1.0000 -1.0000 5002424 1580608204.00 151.5480 60.0018 32.0000 1.9863 1.9868 417.9335 418.0598 0.0190 -1.0000 -1.0000 5002486 1580608204.10 151.5480 60.0018 32.0000 1.9858 1.9863 418.0368 418.1635 0.0190 -1.0000 -1.0000 5002893 1580608204.20 151.5480 60.0018 32.0000 1.9867 1.9871 417.9397 418.0658 0.0189 -1.0000 -1.0000 5002955 1580608204.30 151.5480 60.0018 32.0000 1.9873 1.9878 417.7072 417.8331 0.0189 -1.0000 -1.0000 5003033 1580608204.40 151.5480 60.0018 32.0000 1.9872 1.9877 417.6758 417.8020 0.0190 -1.0000 -1.0000 5003096 1580608204.50 151.5023 60.0018 32.0000 1.9864 1.9869 417.6932 417.8198 0.0190 -1.0000 -1.0000 5003158 1580608204.60 151.5023 60.0018 32.0000 1.9861 1.9866 417.7337 417.8597 0.0190 -1.0000 -1.0000 5003361 1580608204.70 151.5023 60.0018 32.0000 1.9870 1.9875 417.8882 418.0156 0.0191 -1.0000 -1.0000 5003424 1580608204.80 151.5023 60.0018 32.0000 1.9865 1.9870 417.8097 417.9367 0.0190 -1.0000 -1.0000 5003486 1580608204.90 151.5023 60.0018 32.0000 1.9872 1.9877 417.7748 417.9002 0.0188 -1.0000 -1.0000 5003565 1580608205.00 151.5211 60.0010 32.0000 1.9867 1.9872 417.7009 417.8275 0.0191 -1.0000 -1.0000 5003627 1580608205.10 151.5286 60.0007 32.0000 1.9865 1.9870 417.8029 417.9301 0.0191 -1.0000 -1.0000 5003862 1580608205.20 151.5286 60.0007 32.0000 1.9864 1.9869 417.9351 418.0625 0.0191 -1.0000 -1.0000 5003924 1580608205.30 151.5286 60.0007 32.0000 1.9859 1.9864 417.9435 418.0699 0.0190 -1.0000 -1.0000 5003986 1580608205.40 151.5286 60.0007 32.0000 1.9871 1.9876 417.8181 417.9444 0.0190 -1.0000 -1.0000 5004065 1580608205.50 151.5286 60.0007 32.0000 1.9869 1.9874 417.7097 417.8363 0.0190 -1.0000 -1.0000 5004112 1580608205.60 151.4167 60.0007 32.0000 1.9870 1.9875 417.6585 417.7845 0.0190 -1.0000 -1.0000 5004346 1580608205.70 151.4167 60.0007 32.0000 1.9867 1.9872 417.8232 417.9507 0.0192 -1.0000 -1.0000 5004424 1580608205.80 151.4167 60.0007 32.0000 1.9864 1.9869 417.8962 418.0226 0.0189 -1.0000 -1.0000 5004486 1580608205.90 151.4167 60.0007 32.0000 1.9866 1.9871 417.8811 418.0070 0.0189 -1.0000 -1.0000 5004549 1580608206.00 151.4167 60.0007 32.0000 1.9869 1.9874 417.7754 417.9022 0.0191 -1.0000 -1.0000 5004627 1580608206.10 151.4950 60.0007 32.0000 1.9866 1.9871 417.6585 417.7849 0.0190 -1.0000 -1.0000 5004690 1580608206.20 151.5263 60.0007 32.0000 1.9866 1.9871 417.7758 417.9024 0.0190 -1.0000 -1.0000 5004736 1580608206.30 151.5263 60.0007 32.0000 1.9872 1.9877 417.9355 418.0622 0.0190 -1.0000 -1.0000 5004814 1580608206.40 151.5263 60.0007 32.0000 1.9868 1.9873 417.8914 418.0179 0.0190 -1.0000 -1.0000 5004877 1580608206.50 151.5263 60.0007 32.0000 1.9877 1.9882 417.8530 417.9793 0.0190 -1.0000 -1.0000 5004939 1580608206.60 151.5263 60.0007 32.0000 1.9873 1.9878 417.6863 417.8126 0.0190 -1.0000 -1.0000 5005362 1580608206.70 151.4362 60.0007 32.0000 1.9871 1.9876 417.7676 417.8926 0.0188 -1.0000 -1.0000 5005424 1580608206.80 151.4362 60.0007 32.0000 1.9867 1.9872 417.8249 417.9516 0.0191 -1.0000 -1.0000 5005486 1580608206.90 151.4362 60.0007 32.0000 1.9867 1.9872 417.8505 417.9772 0.0190 -1.0000 -1.0000 5005565 1580608207.00 151.4362 60.0007 32.0000 1.9880 1.9885 417.7552 417.8818 0.0190 -1.0000 -1.0000 5005627 1580608207.10 151.4362 60.0007 32.0000 1.9876 1.9881 417.6988 417.8252 0.0190 -1.0000 -1.0000 5005690 1580608207.20 151.4362 60.0007 32.0000 1.9871 1.9876 417.7511 417.8775 0.0190 -1.0000 -1.0000 5005877 1580608207.30 151.5345 60.0007 32.0000 1.9864 1.9869 417.8723 417.9987 0.0190 -1.0000 -1.0000 5005939 1580608207.40 151.5345 60.0007 32.0000 1.9869 1.9874 417.9786 418.1056 0.0191 -1.0000 -1.0000 5006018 1580608207.50 151.5345 60.0007 32.0000 1.9867 1.9872 417.9177 418.0444 0.0190 -1.0000 -1.0000 5006065 1580608207.60 151.5345 60.0007 32.0000 1.9874 1.9879 417.9018 418.0285 0.0190 -1.0000 -1.0000 5006127 1580608207.70 151.5345 60.0007 32.0000 1.9873 1.9878 417.7789 417.9050 0.0190 -1.0000 -1.0000 5006361 1580608207.80 151.5345 60.0007 32.0000 1.9874 1.9879 417.7028 417.8295 0.0191 -1.0000 -1.0000 5006439 1580608207.90 151.5147 60.0007 32.0000 1.9870 1.9875 417.8572 417.9841 0.0190 -1.0000 -1.0000 5006486 1580608208.00 151.5147 60.0007 32.0000 1.9867 1.9872 417.8636 417.9903 0.0191 -1.0000 -1.0000 5006565 1580608208.10 151.5147 60.0007 32.0000 1.9874 1.9879 417.8076 417.9354 0.0192 -1.0000 -1.0000 5006643 1580608208.20 151.5147 60.0007 32.0000 1.9867 1.9872 417.7310 417.8575 0.0191 -1.0000 -1.0000 5006861 1580608208.30 151.5147 60.0007 32.0000 1.9866 1.9871 417.7203 417.8477 0.0191 -1.0000 -1.0000 5006939 1580608208.40 151.5455 60.0007 32.0000 1.9864 1.9869 417.7156 417.8415 0.0189 -1.0000 -1.0000 5007002 1580608208.50 151.5455 60.0007 32.0000 1.9865 1.9870 417.9207 418.0476 0.0191 -1.0000 -1.0000 5007065 1580608208.60 151.5455 60.0007 32.0000 1.9870 1.9875 417.9238 418.0505 0.0190 -1.0000 -1.0000 5007127 1580608208.70 151.5455 60.0007 32.0000 1.9871 1.9876 417.8197 417.9466 0.0191 -1.0000 -1.0000 5007893 1580608208.80 151.5455 60.0007 32.0000 1.9863 1.9868 417.7366 417.8634 0.0190 -1.0000 -1.0000 5007955 1580608208.90 151.5808 60.0007 32.0000 1.9861 1.9866 417.8049 417.9315 0.0190 -1.0000 -1.0000 5008033 1580608209.00 151.5943 60.0007 32.0000 1.9861 1.9866 417.9570 418.0829 0.0189 -1.0000 -1.0000 5008096 1580608209.10 151.5943 60.0007 32.0000 1.9864 1.9869 417.9283 418.0542 0.0190 -1.0000 -1.0000 5008158 1580608209.20 151.5943 60.0007 32.0000 1.9864 1.9869 417.7367 417.8640 0.0191 -1.0000 -1.0000 5008221 1580608209.30 151.5943 60.0007 32.0000 1.9874 1.9879 417.6991 417.8255 0.0189 -1.0000 -1.0000 5008283 1580608209.40 151.5943 60.0007 32.0000 1.9867 1.9872 417.8858 418.0128 0.0191 -1.0000 -1.0000 5008361 1580608209.50 151.5798 60.0007 32.0000 1.9867 1.9872 417.8939 418.0204 0.0190 -1.0000 -1.0000 5008424 1580608209.60 151.5748 60.0007 32.0000 1.9868 1.9873 417.8473 417.9735 0.0190 -1.0000 -1.0000 5008486 1580608209.70 151.5748 60.0007 32.0000 1.9875 1.9880 417.6679 417.7952 0.0191 -1.0000 -1.0000 5008627 1580608209.80 151.5748 60.0007 32.0000 1.9875 1.9880 417.8148 417.9418 0.0191 -1.0000 -1.0000 5008689 1580608209.90 151.5748 60.0007 32.0000 1.9862 1.9867 417.8795 418.0065 0.0190 -1.0000 -1.0000 5008752 1580608210.00 151.5748 60.0007 32.0000 1.9863 1.9867 417.9264 418.0528 0.0190 -1.0000 -1.0000 5008830 1580608210.10 151.5520 60.0008 32.0000 1.9864 1.9869 417.8773 418.0034 0.0190 -1.0000 -1.0000 5008893 1580608210.20 151.5520 60.0008 32.0000 1.9871 1.9876 417.8400 417.9665 0.0190 -1.0000 -1.0000 5009955 1580608210.30 151.5520 60.0008 32.0000 1.9869 1.9874 417.8295 417.9560 0.0190 -1.0000 -1.0000 5010018 1580608210.40 151.5520 60.0008 32.0000 1.9861 1.9866 417.9531 418.0795 0.0190 -1.0000 -1.0000 5010096 1580608210.50 151.5520 60.0008 32.0000 1.9864 1.9869 417.9611 418.0872 0.0189 -1.0000 -1.0000 5010158 1580608210.60 151.5511 60.0008 32.0000 1.9873 1.9878 417.8950 418.0218 0.0191 -1.0000 -1.0000 5010221 1580608210.70 151.4721 60.0008 32.0000 1.9875 1.9880 417.6820 417.8071 0.0189 -1.0000 -1.0000 5010299 1580608210.80 151.4721 60.0008 32.0000 1.9879 1.9884 417.6798 417.8063 0.0190 -1.0000 -1.0000 5010346 1580608210.90 151.4721 60.0008 32.0000 1.9872 1.9877 417.7001 417.8262 0.0189 -1.0000 -1.0000 5010424 1580608211.00 151.4721 60.0008 32.0000 1.9873 1.9878 417.7791 417.9048 0.0190 -1.0000 -1.0000 5010486 1580608211.10 151.4721 60.0008 32.0000 1.9870 1.9875 417.8494 417.9763 0.0190 -1.0000 -1.0000 5010565 1580608211.20 151.4462 60.0008 32.0000 1.9865 1.9869 417.8547 417.9819 0.0191 -1.0000 -1.0000 5010627 1580608211.30 151.4462 60.0008 32.0000 1.9872 1.9877 417.8640 417.9901 0.0190 -1.0000 -1.0000 5010689 1580608211.40 151.4462 60.0008 32.0000 1.9867 1.9872 417.8189 417.9455 0.0190 -1.0000 -1.0000 5010768 1580608211.50 151.4462 60.0008 32.0000 1.9867 1.9872 417.8565 417.9824 0.0189 -1.0000 -1.0000 5010830 1580608211.60 151.4462 60.0008 32.0000 1.9859 1.9864 417.8775 418.0045 0.0191 -1.0000 -1.0000 5010893 1580608211.70 151.4462 60.0008 32.0000 1.9868 1.9873 417.8697 417.9965 0.0190 -1.0000 -1.0000 5010955 1580608211.80 151.4520 60.0008 32.0000 1.9869 1.9874 417.8606 417.9865 0.0189 -1.0000 -1.0000 5011018 1580608211.90 151.4520 60.0008 32.0000 1.9877 1.9882 417.6746 417.8007 0.0189 -1.0000 -1.0000 5011080 1580608212.00 151.4520 60.0008 32.0000 1.9873 1.9878 417.7171 417.8428 0.0189 -1.0000 -1.0000 5011158 1580608212.10 151.4520 60.0008 32.0000 1.9871 1.9876 417.7598 417.8864 0.0190 -1.0000 -1.0000 5011221 1580608212.20 151.4520 60.0008 32.0000 1.9867 1.9872 417.8982 418.0234 0.0189 -1.0000 -1.0000 5011283 1580608212.30 151.4520 60.0008 32.0000 1.9863 1.9868 417.8813 418.0075 0.0189 -1.0000 -1.0000 5011362 1580608212.40 151.3942 60.0008 32.0000 1.9866 1.9871 417.9179 418.0443 0.0190 -1.0000 -1.0000 5011424 1580608212.50 151.3542 60.0008 32.0000 1.9868 1.9873 417.8089 417.9350 0.0189 -1.0000 -1.0000 5011486 1580608212.60 151.3542 60.0008 32.0000 1.9861 1.9866 417.6837 417.8094 0.0190 -1.0000 -1.0000 5011549 1580608212.70 151.3542 60.0008 32.0000 1.9864 1.9869 417.8589 417.9853 0.0190 -1.0000 -1.0000 5011612 1580608212.80 151.3542 60.0008 32.0000 1.9859 1.9864 417.8787 418.0061 0.0190 -1.0000 -1.0000 5011674 1580608212.90 151.3542 60.0008 32.0000 1.9869 1.9874 417.7406 417.8662 0.0189 -1.0000 -1.0000 5011752 1580608213.00 151.5037 60.0008 32.0000 1.9864 1.9869 417.6420 417.7694 0.0192 -1.0000 -1.0000 5011815 1580608213.10 151.5037 60.0008 32.0000 1.9866 1.9871 417.6438 417.7702 0.0190 -1.0000 -1.0000 5011893 1580608213.20 151.5037 60.0008 32.0000 1.9868 1.9873 417.6847 417.8109 0.0190 -1.0000 -1.0000 5011955 1580608213.30 151.5037 60.0008 32.0000 1.9867 1.9872 417.8769 418.0037 0.0190 -1.0000 -1.0000 5012018 1580608213.40 151.5037 60.0008 32.0000 1.9866 1.9871 417.9346 418.0607 0.0190 -1.0000 -1.0000 5012080 1580608213.50 151.5265 60.0008 32.0000 1.9864 1.9869 417.8038 417.9296 0.0188 -1.0000 -1.0000 5012143 1580608213.60 151.5286 60.0008 32.0000 1.9864 1.9869 417.7182 417.8447 0.0190 -1.0000 -1.0000 5012205 1580608213.70 151.5286 60.0008 32.0000 1.9862 1.9867 417.8681 417.9950 0.0190 -1.0000 -1.0000 5012283 1580608213.80 151.5286 60.0008 32.0000 1.9863 1.9868 417.8756 418.0020 0.0191 -1.0000 -1.0000 5012658 1580608213.90 151.5286 60.0008 32.0000 1.9856 1.9861 417.9082 418.0364 0.0193 -1.0000 -1.0000 5012721 1580608214.00 151.5325 60.0008 32.0000 1.9862 1.9867 417.7161 417.8429 0.0191 -1.0000 -1.0000 5012783 1580608214.10 151.5582 60.0008 32.0000 1.9868 1.9873 417.6102 417.7376 0.0192 -1.0000 -1.0000 5012846 1580608214.20 151.5582 60.0008 32.0000 1.9869 1.9874 417.7201 417.8461 0.0189 -1.0000 -1.0000 5012908 1580608214.30 151.5582 60.0008 32.0000 1.9859 1.9864 417.9347 418.0614 0.0190 -1.0000 -1.0000 5012986 1580608214.40 151.5582 60.0008 32.0000 1.9857 1.9862 417.8302 417.9566 0.0191 -1.0000 -1.0000 5013111 1580608214.50 151.5582 60.0008 32.0000 1.9871 1.9876 417.6911 417.8179 0.0190 -1.0000 -1.0000 5013174 1580608214.60 151.5357 60.0009 32.0000 1.9869 1.9874 417.5612 417.6872 0.0189 -1.0000 -1.0000 5013236 1580608214.70 151.5357 60.0009 32.0000 1.9862 1.9867 417.7218 417.8478 0.0190 -1.0000 -1.0000 5013299 1580608214.80 151.5357 60.0009 32.0000 1.9861 1.9866 417.8378 417.9642 0.0190 -1.0000 -1.0000 5013362 1580608214.90 151.5357 60.0009 32.0000 1.9865 1.9870 417.7450 417.8703 0.0189 -1.0000 -1.0000 5013658 1580608215.00 151.5357 60.0009 32.0000 1.9871 1.9876 417.6792 417.8056 0.0190 -1.0000 -1.0000 5013721 1580608215.10 151.5229 60.0009 32.0000 1.9866 1.9871 417.6541 417.7811 0.0192 -1.0000 -1.0000 5013783 1580608215.20 151.5093 60.0009 32.0000 1.9860 1.9865 417.8596 417.9853 0.0189 -1.0000 -1.0000 5013846 1580608215.30 151.5093 60.0009 32.0000 1.9861 1.9866 417.8919 418.0189 0.0191 -1.0000 -1.0000 5013909 1580608215.40 151.5093 60.0009 32.0000 1.9864 1.9869 417.8254 417.9526 0.0191 -1.0000 -1.0000 5014143 1580608215.50 151.5093 60.0009 32.0000 1.9866 1.9871 417.8197 417.9462 0.0190 -1.0000 -1.0000 5014205 1580608215.60 151.5093 60.0009 32.0000 1.9872 1.9877 417.6376 417.7643 0.0190 -1.0000 -1.0000 5014268 1580608215.70 151.4728 60.0009 32.0000 1.9873 1.9878 417.6368 417.7630 0.0190 -1.0000 -1.0000 5014346 1580608215.80 151.4728 60.0009 32.0000 1.9874 1.9879 417.6147 417.7410 0.0189 -1.0000 -1.0000 5014408 1580608215.90 151.4728 60.0009 32.0000 1.9869 1.9874 417.7924 417.9184 0.0190 -1.0000 -1.0000 5014643 1580608216.00 151.4728 60.0009 32.0000 1.9867 1.9872 417.8432 417.9694 0.0189 -1.0000 -1.0000 5014705 1580608216.10 151.4728 60.0009 32.0000 1.9871 1.9876 417.7501 417.8770 0.0190 -1.0000 -1.0000 5014768 1580608216.20 151.4728 60.0009 32.0000 1.9875 1.9880 417.6848 417.8108 0.0190 -1.0000 -1.0000 5014830 1580608216.30 151.4237 60.0009 32.0000 1.9870 1.9875 417.7901 417.9162 0.0189 -1.0000 -1.0000 5014908 1580608216.40 151.4237 60.0009 32.0000 1.9868 1.9873 417.9487 418.0754 0.0191 -1.0000 -1.0000 5015143 1580608216.50 151.4237 60.0009 32.0000 1.9861 1.9866 417.8333 417.9600 0.0190 -1.0000 -1.0000 5015205 1580608216.60 151.4237 60.0009 32.0000 1.9866 1.9871 417.8395 417.9653 0.0189 -1.0000 -1.0000 5015268 1580608216.70 151.4237 60.0009 32.0000 1.9871 1.9876 417.6920 417.8185 0.0190 -1.0000 -1.0000 5015330 1580608216.80 151.4394 60.0009 32.0000 1.9871 1.9876 417.7062 417.8320 0.0189 -1.0000 -1.0000 5015393 1580608216.90 151.4582 60.0009 32.0000 1.9868 1.9873 417.7212 417.8474 0.0190 -1.0000 -1.0000 5015471 1580608217.00 151.4582 60.0009 32.0000 1.9867 1.9871 417.9364 418.0633 0.0190 -1.0000 -1.0000 5016408 1580608217.10 151.4582 60.0009 32.0000 1.9872 1.9877 417.6907 417.8170 0.0190 -1.0000 -1.0000 5016486 1580608217.20 151.4582 60.0009 32.0000 1.9875 1.9880 417.6832 417.8094 0.0189 -1.0000 -1.0000 5016549 1580608217.30 151.4582 60.0009 32.0000 1.9873 1.9877 417.7284 417.8543 0.0189 -1.0000 -1.0000 5016611 1580608217.40 151.4624 60.0009 32.0000 1.9864 1.9869 417.8520 417.9779 0.0189 -1.0000 -1.0000 5016689 1580608217.50 151.4624 60.0009 32.0000 1.9864 1.9869 417.8479 417.9733 0.0188 -1.0000 -1.0000 5016752 1580608217.60 151.4624 60.0009 32.0000 1.9872 1.9877 417.8357 417.9622 0.0190 -1.0000 -1.0000 5016814 1580608217.70 151.4624 60.0009 32.0000 1.9864 1.9869 417.8090 417.9359 0.0191 -1.0000 -1.0000 5016877 1580608217.80 151.4624 60.0009 32.0000 1.9872 1.9877 417.7561 417.8835 0.0191 -1.0000 -1.0000 5016939 1580608217.90 151.4861 60.0009 32.0000 1.9868 1.9873 417.5383 417.6645 0.0190 -1.0000 -1.0000 5017002 1580608218.00 151.4928 60.0009 32.0000 1.9870 1.9875 417.7583 417.8846 0.0189 -1.0000 -1.0000 5017080 1580608218.10 151.4928 60.0009 32.0000 1.9867 1.9872 417.9313 418.0574 0.0189 -1.0000 -1.0000 5017143 1580608218.20 151.4928 60.0009 32.0000 1.9873 1.9878 417.7028 417.8281 0.0189 -1.0000 -1.0000 5017205 1580608218.30 151.4928 60.0009 32.0000 1.9871 1.9876 417.7030 417.8295 0.0190 -1.0000 -1.0000 5017283 1580608218.40 151.4928 60.0009 32.0000 1.9873 1.9878 417.5954 417.7216 0.0190 -1.0000 -1.0000 5017346 1580608218.50 151.5659 60.0009 32.0000 1.9864 1.9869 417.7747 417.9019 0.0191 -1.0000 -1.0000 5017409 1580608218.60 151.5659 60.0009 32.0000 1.9856 1.9861 417.8895 418.0161 0.0190 -1.0000 -1.0000 5017471 1580608218.70 151.5659 60.0009 32.0000 1.9866 1.9871 417.8432 417.9701 0.0190 -1.0000 -1.0000 5017533 1580608218.80 151.5659 60.0009 32.0000 1.9875 1.9880 417.8734 417.9998 0.0191 -1.0000 -1.0000 5017596 1580608218.90 151.5659 60.0009 32.0000 1.9881 1.9886 417.7044 417.8314 0.0190 -1.0000 -1.0000 5017690 1580608219.00 151.5610 60.0009 32.0000 1.9868 1.9873 417.6882 417.8150 0.0190 -1.0000 -1.0000 5017752 1580608219.10 151.5610 60.0009 32.0000 1.9862 1.9867 417.6507 417.7775 0.0191 -1.0000 -1.0000 5017814 1580608219.20 151.5610 60.0009 32.0000 1.9863 1.9868 417.8314 417.9586 0.0191 -1.0000 -1.0000 5017877 1580608219.30 151.5610 60.0009 32.0000 1.9868 1.9873 417.8643 417.9907 0.0190 -1.0000 -1.0000 5017939 1580608219.40 151.5610 60.0009 32.0000 1.9872 1.9877 417.7412 417.8677 0.0190 -1.0000 -1.0000 5018018 1580608219.50 151.5610 60.0009 32.0000 1.9872 1.9877 417.6663 417.7931 0.0190 -1.0000 -1.0000 5018112 1580608219.60 151.5086 60.0009 32.0000 1.9877 1.9882 417.7603 417.8873 0.0191 -1.0000 -1.0000 5018174 1580608219.70 151.5026 60.0009 32.0000 1.9860 1.9864 417.8921 418.0194 0.0191 -1.0000 -1.0000 5018252 1580608219.80 151.5026 60.0009 32.0000 1.9855 1.9860 417.9681 418.0948 0.0190 -1.0000 -1.0000 5018315 1580608219.90 151.5026 60.0009 32.0000 1.9856 1.9861 417.9120 418.0374 0.0189 -1.0000 -1.0000 5018377 1580608220.00 151.5026 60.0009 32.0000 1.9864 1.9869 417.7621 417.8886 0.0190 -1.0000 -1.0000 5018455 1580608220.10 151.5026 60.0009 32.0000 1.9871 1.9876 417.6440 417.7699 0.0189 -1.0000 -1.0000 5018674 1580608220.20 151.4691 60.0009 32.0000 1.9870 1.9875 417.7769 417.9035 0.0190 -1.0000 -1.0000 5018736 1580608220.30 151.4691 60.0009 32.0000 1.9862 1.9867 417.8943 418.0204 0.0190 -1.0000 -1.0000 5018815 1580608220.40 151.4691 60.0009 32.0000 1.9859 1.9864 417.7940 417.9206 0.0190 -1.0000 -1.0000 5018877 1580608220.50 151.4691 60.0009 32.0000 1.9871 1.9876 417.7098 417.8365 0.0190 -1.0000 -1.0000 5018939 1580608220.60 151.4691 60.0009 32.0000 1.9875 1.9880 417.6357 417.7616 0.0190 -1.0000 -1.0000 5019252 1580608220.70 151.4754 60.0009 32.0000 1.9862 1.9867 417.7021 417.8283 0.0189 -1.0000 -1.0000 5019315 1580608220.80 151.4754 60.0009 32.0000 1.9861 1.9866 417.7761 417.9033 0.0191 -1.0000 -1.0000 5019377 1580608220.90 151.4754 60.0009 32.0000 1.9865 1.9870 417.8922 418.0186 0.0190 -1.0000 -1.0000 5019455 1580608221.00 151.4754 60.0009 32.0000 1.9861 1.9866 417.8968 418.0235 0.0190 -1.0000 -1.0000 5019502 1580608221.10 151.4754 60.0009 32.0000 1.9861 1.9866 417.8190 417.9452 0.0190 -1.0000 -1.0000 5019643 1580608221.20 151.4742 60.0009 32.0000 1.9864 1.9869 417.6644 417.7907 0.0190 -1.0000 -1.0000 5019705 1580608221.30 151.4630 60.0009 32.0000 1.9873 1.9877 417.6145 417.7390 0.0188 -1.0000 -1.0000 5019768 1580608221.40 151.4630 60.0009 32.0000 1.9876 1.9881 417.6964 417.8228 0.0190 -1.0000 -1.0000 5019846 1580608221.50 151.4630 60.0009 32.0000 1.9865 1.9870 417.7934 417.9203 0.0191 -1.0000 -1.0000 5019909 1580608221.60 151.4630 60.0009 32.0000 1.9865 1.9870 417.9339 418.0603 0.0190 -1.0000 -1.0000 5020252 1580608221.70 151.4630 60.0009 32.0000 1.9872 1.9877 417.8502 417.9765 0.0190 -1.0000 -1.0000 5020315 1580608221.80 151.4328 60.0009 32.0000 1.9872 1.9877 417.7494 417.8753 0.0189 -1.0000 -1.0000 5020377 1580608221.90 151.4328 60.0009 32.0000 1.9879 1.9884 417.7012 417.8284 0.0191 -1.0000 -1.0000 5020455 1580608222.00 151.4328 60.0009 32.0000 1.9869 1.9874 417.7869 417.9132 0.0189 -1.0000 -1.0000 5020518 1580608222.10 151.4328 60.0009 32.0000 1.9869 1.9874 417.8668 417.9925 0.0189 -1.0000 -1.0000 5020611 1580608222.20 151.4328 60.0009 32.0000 1.9871 1.9876 417.8578 417.9847 0.0190 -1.0000 -1.0000 5020674 1580608222.30 151.4580 60.0009 32.0000 1.9876 1.9881 417.8498 417.9757 0.0188 -1.0000 -1.0000 5020752 1580608222.40 151.4882 60.0009 32.0000 1.9876 1.9881 417.7322 417.8582 0.0190 -1.0000 -1.0000 5020815 1580608222.50 151.4882 60.0009 32.0000 1.9876 1.9881 417.7398 417.8656 0.0190 -1.0000 -1.0000 5020877 1580608222.60 151.4882 60.0009 32.0000 1.9872 1.9877 417.8292 417.9562 0.0191 -1.0000 -1.0000 5021127 1580608222.70 151.4882 60.0009 32.0000 1.9868 1.9873 417.8492 417.9761 0.0190 -1.0000 -1.0000 5021189 1580608222.80 151.4882 60.0009 32.0000 1.9878 1.9883 417.7584 417.8841 0.0189 -1.0000 -1.0000 5021252 1580608222.90 151.5055 60.0009 32.0000 1.9868 1.9873 417.6156 417.7413 0.0189 -1.0000 -1.0000 5021330 1580608223.00 151.5055 60.0009 32.0000 1.9868 1.9873 417.8727 417.9989 0.0190 -1.0000 -1.0000 5021393 1580608223.10 151.5055 60.0009 32.0000 1.9866 1.9871 417.7969 417.9237 0.0190 -1.0000 -1.0000 5021877 1580608223.20 151.5055 60.0009 32.0000 1.9865 1.9870 417.9141 418.0402 0.0189 -1.0000 -1.0000 5021939 1580608223.30 151.5055 60.0009 32.0000 1.9869 1.9874 417.9419 418.0690 0.0192 -1.0000 -1.0000 5022002 1580608223.40 151.4978 60.0009 32.0000 1.9880 1.9885 417.7379 417.8647 0.0190 -1.0000 -1.0000 5022080 1580608223.50 151.4975 60.0009 32.0000 1.9869 1.9874 417.6678 417.7940 0.0190 -1.0000 -1.0000 5022143 1580608223.60 151.4975 60.0009 32.0000 1.9870 1.9875 417.6684 417.7947 0.0190 -1.0000 -1.0000 5022205 1580608223.70 151.4975 60.0009 32.0000 1.9867 1.9872 417.8466 417.9730 0.0190 -1.0000 -1.0000 5023252 1580608223.80 151.4975 60.0009 32.0000 1.9866 1.9871 417.8815 418.0075 0.0189 -1.0000 -1.0000 5023315 1580608223.90 151.4975 60.0009 32.0000 1.9864 1.9869 417.7452 417.8703 0.0187 -1.0000 -1.0000 5023377 1580608224.00 151.5421 60.0009 32.0000 1.9874 1.9879 417.6403 417.7661 0.0189 -1.0000 -1.0000 5023439 1580608224.10 151.5421 60.0009 32.0000 1.9863 1.9868 417.6589 417.7852 0.0189 -1.0000 -1.0000 5023518 1580608224.20 151.5421 60.0009 32.0000 1.9865 1.9870 417.8203 417.9463 0.0190 -1.0000 -1.0000 5023565 1580608224.30 151.5421 60.0009 32.0000 1.9864 1.9869 417.9024 418.0292 0.0191 -1.0000 -1.0000 5023643 1580608224.40 151.5421 60.0009 32.0000 1.9864 1.9869 417.9733 418.1001 0.0190 -1.0000 -1.0000 5023705 1580608224.50 151.5763 60.0009 32.0000 1.9874 1.9879 417.8252 417.9516 0.0190 -1.0000 -1.0000 5023768 1580608224.60 151.5767 60.0009 32.0000 1.9879 1.9884 417.8325 417.9586 0.0190 -1.0000 -1.0000 5023846 1580608224.70 151.5767 60.0009 32.0000 1.9870 1.9875 417.6763 417.8030 0.0190 -1.0000 -1.0000 5024174 1580608224.80 151.5767 60.0009 32.0000 1.9869 1.9874 417.6914 417.8176 0.0190 -1.0000 -1.0000 5024236 1580608224.90 151.5767 60.0009 32.0000 1.9869 1.9874 417.9476 418.0741 0.0190 -1.0000 -1.0000 5024299 1580608225.00 151.5756 60.0009 32.0000 1.9875 1.9880 417.8911 418.0173 0.0190 -1.0000 -1.0000 5024377 1580608225.10 151.5275 59.9999 32.0000 1.9868 1.9873 417.8594 417.9849 0.0189 -1.0000 -1.0000 5024439 1580608225.20 151.5275 59.9999 32.0000 1.9873 1.9878 417.7270 417.8537 0.0190 -1.0000 -1.0000 5024502 1580608225.30 151.5275 59.9999 32.0000 1.9872 1.9877 417.6650 417.7904 0.0188 -1.0000 -1.0000 5024580 1580608225.40 151.5275 59.9999 32.0000 1.9873 1.9878 417.8042 417.9298 0.0189 -1.0000 -1.0000 5024643 1580608225.50 151.5275 59.9999 32.0000 1.9860 1.9865 417.8248 417.9514 0.0190 -1.0000 -1.0000 5024705 1580608225.60 151.5275 59.9999 32.0000 1.9867 1.9872 417.8702 417.9963 0.0189 -1.0000 -1.0000 5024768 1580608225.70 151.5275 59.9999 32.0000 1.9871 1.9876 417.8670 417.9937 0.0190 -1.0000 -1.0000 5024846 1580608225.80 151.5275 59.9999 32.0000 1.9873 1.9878 417.7458 417.8716 0.0189 -1.0000 -1.0000 5024908 1580608225.90 151.5275 59.9999 32.0000 1.9871 1.9876 417.6868 417.8133 0.0190 -1.0000 -1.0000 5024971 1580608226.00 151.5275 59.9999 32.0000 1.9871 1.9876 417.8826 418.0088 0.0189 -1.0000 -1.0000 5025049 1580608226.10 151.4996 59.9999 32.0000 1.9877 1.9882 417.9114 418.0364 0.0189 -1.0000 -1.0000 5025111 1580608226.20 151.4700 59.9999 32.0000 1.9867 1.9872 417.8471 417.9737 0.0190 -1.0000 -1.0000 5025174 1580608226.30 151.4700 59.9999 32.0000 1.9875 1.9880 417.6656 417.7922 0.0190 -1.0000 -1.0000 5025252 1580608226.40 151.4700 59.9999 32.0000 1.9871 1.9876 417.6144 417.7409 0.0190 -1.0000 -1.0000 5025315 1580608226.50 151.4700 59.9999 32.0000 1.9870 1.9875 417.6571 417.7833 0.0190 -1.0000 -1.0000 5025377 1580608226.60 151.4700 59.9999 32.0000 1.9872 1.9877 417.7992 417.9260 0.0191 -1.0000 -1.0000 5025455 1580608226.70 151.4700 59.9999 32.0000 1.9879 1.9884 417.8383 417.9651 0.0190 -1.0000 -1.0000 5025518 1580608226.80 151.4813 59.9999 32.0000 1.9873 1.9878 417.8470 417.9735 0.0190 -1.0000 -1.0000 5025580 1580608226.90 151.4947 59.9999 32.0000 1.9871 1.9876 417.8190 417.9452 0.0190 -1.0000 -1.0000 5025659 1580608227.00 151.4947 59.9999 32.0000 1.9875 1.9880 417.7419 417.8682 0.0190 -1.0000 -1.0000 5025721 1580608227.10 151.4947 59.9999 32.0000 1.9872 1.9877 417.8387 417.9651 0.0190 -1.0000 -1.0000 5025799 1580608227.20 151.4947 59.9999 32.0000 1.9867 1.9872 417.9395 418.0658 0.0190 -1.0000 -1.0000 5026033 1580608227.30 151.4947 59.9999 32.0000 1.9864 1.9869 417.8572 417.9836 0.0190 -1.0000 -1.0000 5026096 1580608227.40 151.4869 59.9999 32.0000 1.9871 1.9876 417.8038 417.9305 0.0191 -1.0000 -1.0000 5026174 1580608227.50 151.4869 59.9999 32.0000 1.9871 1.9875 417.6854 417.8125 0.0191 -1.0000 -1.0000 5026236 1580608227.60 151.4869 59.9999 32.0000 1.9873 1.9878 417.7065 417.8328 0.0190 -1.0000 -1.0000 5026299 1580608227.70 151.4869 59.9999 32.0000 1.9866 1.9871 417.7993 417.9268 0.0192 -1.0000 -1.0000 5026377 1580608227.80 151.4869 59.9999 32.0000 1.9867 1.9872 417.9511 418.0783 0.0191 -1.0000 -1.0000 5026439 1580608227.90 151.4673 59.9999 32.0000 1.9865 1.9870 417.8354 417.9623 0.0190 -1.0000 -1.0000 5026502 1580608228.00 151.4655 59.9999 32.0000 1.9872 1.9877 417.6338 417.7599 0.0189 -1.0000 -1.0000 5026565 1580608228.10 151.4655 59.9999 32.0000 1.9877 1.9882 417.6036 417.7288 0.0189 -1.0000 -1.0000 5026627 1580608228.20 151.4655 59.9999 32.0000 1.9865 1.9870 417.7649 417.8908 0.0189 -1.0000 -1.0000 5027409 1580608228.30 151.4655 59.9999 32.0000 1.9862 1.9867 417.8943 418.0205 0.0190 -1.0000 -1.0000 5027486 1580608228.40 151.4704 59.9999 32.0000 1.9866 1.9871 417.8458 417.9720 0.0189 -1.0000 -1.0000 5027549 1580608228.50 151.5442 59.9999 32.0000 1.9875 1.9880 417.7049 417.8312 0.0190 -1.0000 -1.0000 5027612 1580608228.60 151.5442 59.9999 32.0000 1.9874 1.9879 417.6136 417.7396 0.0189 -1.0000 -1.0000 5027690 1580608228.70 151.5442 59.9999 32.0000 1.9867 1.9872 417.7090 417.8348 0.0190 -1.0000 -1.0000 5027752 1580608228.80 151.5442 59.9999 32.0000 1.9859 1.9864 417.7901 417.9167 0.0190 -1.0000 -1.0000 5027815 1580608228.90 151.5442 59.9999 32.0000 1.9859 1.9864 417.7913 417.9175 0.0190 -1.0000 -1.0000 5027877 1580608229.00 151.5896 59.9999 32.0000 1.9866 1.9871 417.8003 417.9268 0.0190 -1.0000 -1.0000 5027939 1580608229.10 151.5896 59.9999 32.0000 1.9871 1.9876 417.7198 417.8459 0.0189 -1.0000 -1.0000 5028018 1580608229.20 151.5896 59.9999 32.0000 1.9874 1.9879 417.5226 417.6484 0.0189 -1.0000 -1.0000 5028080 1580608229.30 151.5896 59.9999 32.0000 1.9867 1.9872 417.7210 417.8470 0.0189 -1.0000 -1.0000 5028143 1580608229.40 151.5896 59.9999 32.0000 1.9863 1.9868 417.8469 417.9732 0.0190 -1.0000 -1.0000 5028221 1580608229.50 151.5896 59.9999 32.0000 1.9865 1.9870 417.7583 417.8847 0.0190 -1.0000 -1.0000 5028283 1580608229.60 151.5860 60.0003 32.0000 1.9870 1.9875 417.6484 417.7735 0.0188 -1.0000 -1.0000 5028346 1580608229.70 151.5860 60.0003 32.0000 1.9862 1.9867 417.6300 417.7557 0.0189 -1.0000 -1.0000 5028424 1580608229.80 151.5860 60.0003 32.0000 1.9867 1.9872 417.7615 417.8871 0.0189 -1.0000 -1.0000 5028486 1580608229.90 151.5860 60.0003 32.0000 1.9862 1.9867 417.8320 417.9581 0.0189 -1.0000 -1.0000 5028549 1580608230.00 151.5860 60.0003 32.0000 1.9870 1.9875 417.8108 417.9363 0.0189 -1.0000 -1.0000 5028627 1580608230.10 151.5767 60.0003 32.0000 1.9873 1.9878 417.6940 417.8196 0.0189 -1.0000 -1.0000 5028689 1580608230.20 151.5765 60.0003 32.0000 1.9865 1.9870 417.6580 417.7850 0.0190 -1.0000 -1.0000 5028752 1580608230.30 151.5765 60.0003 32.0000 1.9862 1.9867 417.7724 417.8987 0.0190 -1.0000 -1.0000 5029533 1580608230.40 151.5765 60.0003 32.0000 1.9860 1.9865 417.8500 417.9749 0.0187 -1.0000 -1.0000 5029596 1580608230.50 151.5765 60.0003 32.0000 1.9868 1.9873 417.7072 417.8335 0.0190 -1.0000 -1.0000 5029659 1580608230.60 151.5572 60.0003 32.0000 1.9863 1.9868 417.6305 417.7563 0.0189 -1.0000 -1.0000 5029736 1580608230.70 151.4362 60.0003 32.0000 1.9868 1.9873 417.6259 417.7533 0.0192 -1.0000 -1.0000 5029799 1580608230.80 151.4362 60.0003 32.0000 1.9861 1.9866 417.7490 417.8753 0.0190 -1.0000 -1.0000 5029862 1580608230.90 151.4362 60.0003 32.0000 1.9859 1.9864 417.8919 418.0180 0.0190 -1.0000 -1.0000 5029939 1580608231.00 151.4362 60.0003 32.0000 1.9869 1.9874 417.8287 417.9551 0.0190 -1.0000 -1.0000 5030002 1580608231.10 151.4362 60.0003 32.0000 1.9863 1.9868 417.7142 417.8394 0.0188 -1.0000 -1.0000 5030065 1580608231.20 151.4226 60.0003 32.0000 1.9873 1.9878 417.6688 417.7944 0.0189 -1.0000 -1.0000 5030127 1580608231.30 151.4226 60.0003 32.0000 1.9866 1.9871 417.5763 417.7028 0.0190 -1.0000 -1.0000 5030189 1580608231.40 151.4226 60.0003 32.0000 1.9865 1.9870 417.6589 417.7856 0.0189 -1.0000 -1.0000 5030268 1580608231.50 151.4226 60.0003 32.0000 1.9861 1.9866 417.7133 417.8393 0.0190 -1.0000 -1.0000 5030330 1580608231.60 151.4226 60.0003 32.0000 1.9859 1.9864 417.8404 417.9673 0.0191 -1.0000 -1.0000 5030393 1580608231.70 151.4479 60.0003 32.0000 1.9864 1.9869 417.8157 417.9417 0.0189 -1.0000 -1.0000 5030471 1580608231.80 151.4655 60.0003 32.0000 1.9877 1.9882 417.6849 417.8113 0.0190 -1.0000 -1.0000 5030643 1580608231.90 151.4655 60.0003 32.0000 1.9870 1.9875 417.6923 417.8181 0.0190 -1.0000 -1.0000 5030705 1580608232.00 151.4655 60.0003 32.0000 1.9869 1.9874 417.7454 417.8702 0.0187 -1.0000 -1.0000 5030783 1580608232.10 151.4655 60.0003 32.0000 1.9861 1.9866 417.8325 417.9588 0.0191 -1.0000 -1.0000 5030846 1580608232.20 151.4655 60.0003 32.0000 1.9873 1.9878 417.9153 418.0422 0.0190 -1.0000 -1.0000 5030908 1580608232.30 151.4752 60.0003 32.0000 1.9873 1.9878 417.8365 417.9628 0.0189 -1.0000 -1.0000 5030971 1580608232.40 151.4752 60.0003 32.0000 1.9871 1.9876 417.6214 417.7466 0.0188 -1.0000 -1.0000 5031252 1580608232.50 151.4752 60.0003 32.0000 1.9874 1.9879 417.7276 417.8533 0.0189 -1.0000 -1.0000 5031315 1580608232.60 151.4752 60.0003 32.0000 1.9862 1.9867 417.7924 417.9182 0.0189 -1.0000 -1.0000 5031393 1580608232.70 151.4752 60.0003 32.0000 1.9864 1.9869 417.8287 417.9548 0.0189 -1.0000 -1.0000 5031455 1580608232.80 151.5008 60.0003 32.0000 1.9875 1.9880 417.7374 417.8633 0.0189 -1.0000 -1.0000 5031518 1580608232.90 151.5008 60.0003 32.0000 1.9868 1.9873 417.6299 417.7564 0.0190 -1.0000 -1.0000 5031783 1580608233.00 151.5008 60.0003 32.0000 1.9869 1.9874 417.6614 417.7878 0.0190 -1.0000 -1.0000 5031846 1580608233.10 151.5008 60.0003 32.0000 1.9869 1.9874 417.8423 417.9692 0.0190 -1.0000 -1.0000 5031924 1580608233.20 151.5008 60.0003 32.0000 1.9871 1.9876 417.8745 418.0004 0.0189 -1.0000 -1.0000 5031986 1580608233.30 151.5008 60.0003 32.0000 1.9863 1.9868 417.9044 418.0307 0.0190 -1.0000 -1.0000 5032049 1580608233.40 151.5174 60.0003 32.0000 1.9871 1.9876 417.8138 417.9408 0.0191 -1.0000 -1.0000 5032393 1580608233.50 151.5174 60.0003 32.0000 1.9875 1.9880 417.6382 417.7651 0.0190 -1.0000 -1.0000 5032486 1580608233.60 151.5174 60.0003 32.0000 1.9872 1.9877 417.6508 417.7770 0.0190 -1.0000 -1.0000 5032549 1580608233.70 151.5174 60.0003 32.0000 1.9871 1.9876 417.7048 417.8318 0.0190 -1.0000 -1.0000 5032627 1580608233.80 151.5174 60.0003 32.0000 1.9863 1.9868 417.8038 417.9296 0.0189 -1.0000 -1.0000 5032689 1580608233.90 151.5556 60.0003 32.0000 1.9873 1.9878 417.7497 417.8757 0.0189 -1.0000 -1.0000 5032752 1580608234.00 151.5556 60.0003 32.0000 1.9870 1.9875 417.7525 417.8794 0.0190 -1.0000 -1.0000 5032830 1580608234.10 151.5556 60.0003 32.0000 1.9868 1.9873 417.6437 417.7697 0.0190 -1.0000 -1.0000 5032893 1580608234.20 151.5556 60.0003 32.0000 1.9863 1.9868 417.7916 417.9180 0.0190 -1.0000 -1.0000 5032955 1580608234.30 151.5556 60.0003 32.0000 1.9857 1.9862 417.8833 418.0101 0.0190 -1.0000 -1.0000 5033018 1580608234.40 151.5033 60.0003 32.0000 1.9851 1.9856 417.8404 417.9659 0.0189 -1.0000 -1.0000 5033283 1580608234.50 151.4978 60.0003 32.0000 1.9862 1.9867 417.6809 417.8071 0.0190 -1.0000 -1.0000 5033346 1580608234.60 151.4978 60.0003 32.0000 1.9868 1.9872 417.6371 417.7629 0.0189 -1.0000 -1.0000 5033409 1580608234.70 151.4978 60.0003 32.0000 1.9867 1.9872 417.6409 417.7664 0.0188 -1.0000 -1.0000 5033471 1580608234.80 151.4978 60.0003 32.0000 1.9861 1.9865 417.7592 417.8857 0.0190 -1.0000 -1.0000 5033533 1580608234.90 151.4978 60.0003 32.0000 1.9858 1.9863 417.7221 417.8480 0.0189 -1.0000 -1.0000 5033768 1580608235.00 151.4824 60.0002 32.0000 1.9876 1.9881 417.6197 417.7456 0.0189 -1.0000 -1.0000 5033830 1580608235.10 151.4824 60.0002 32.0000 1.9865 1.9870 417.5329 417.6600 0.0192 -1.0000 -1.0000 5033908 1580608235.20 151.4824 60.0002 32.0000 1.9866 1.9871 417.6675 417.7922 0.0188 -1.0000 -1.0000 5033971 1580608235.30 151.4824 60.0002 32.0000 1.9860 1.9865 417.7565 417.8824 0.0189 -1.0000 -1.0000 5034033 1580608235.40 151.4824 60.0002 32.0000 1.9858 1.9863 417.8827 418.0096 0.0191 -1.0000 -1.0000 5034112 1580608235.50 151.3967 60.0002 32.0000 1.9860 1.9865 417.7886 417.9148 0.0190 -1.0000 -1.0000 5034174 1580608235.60 151.3967 60.0002 32.0000 1.9871 1.9876 417.7602 417.8861 0.0188 -1.0000 -1.0000 5034236 1580608235.70 151.3967 60.0002 32.0000 1.9870 1.9875 417.6742 417.8001 0.0189 -1.0000 -1.0000 5034299 1580608235.80 151.3967 60.0002 32.0000 1.9865 1.9870 417.7641 417.8904 0.0190 -1.0000 -1.0000 5034361 1580608235.90 151.3967 60.0002 32.0000 1.9860 1.9865 417.7661 417.8930 0.0190 -1.0000 -1.0000 5034424 1580608236.00 151.4002 60.0002 32.0000 1.9864 1.9869 417.9551 418.0807 0.0188 -1.0000 -1.0000 5034971 1580608236.10 151.4594 60.0002 32.0000 1.9877 1.9882 417.6370 417.7620 0.0188 -1.0000 -1.0000 5035033 1580608236.20 151.4594 60.0002 32.0000 1.9874 1.9879 417.6546 417.7797 0.0188 -1.0000 -1.0000 5035096 1580608236.30 151.4594 60.0002 32.0000 1.9868 1.9873 417.5772 417.7033 0.0190 -1.0000 -1.0000 5035174 1580608236.40 151.4594 60.0002 32.0000 1.9871 1.9876 417.7973 417.9236 0.0190 -1.0000 -1.0000 5035236 1580608236.50 151.4594 60.0002 32.0000 1.9865 1.9870 417.9222 418.0486 0.0190 -1.0000 -1.0000 5035299 1580608236.60 151.4997 60.0002 32.0000 1.9859 1.9864 417.9006 418.0268 0.0189 -1.0000 -1.0000 5035377 1580608236.70 151.4997 60.0002 32.0000 1.9866 1.9871 417.8724 417.9985 0.0189 -1.0000 -1.0000 5035439 1580608236.80 151.4997 60.0002 32.0000 1.9880 1.9885 417.7124 417.8390 0.0190 -1.0000 -1.0000 5035502 1580608236.90 151.4997 60.0002 32.0000 1.9874 1.9879 417.7625 417.8883 0.0189 -1.0000 -1.0000 5035580 1580608237.00 151.4997 60.0002 32.0000 1.9868 1.9873 417.7185 417.8451 0.0190 -1.0000 -1.0000 5035877 1580608237.10 151.5007 60.0002 32.0000 1.9868 1.9873 417.8005 417.9272 0.0190 -1.0000 -1.0000 5035955 1580608237.20 151.5025 60.0002 32.0000 1.9871 1.9876 417.8414 417.9682 0.0190 -1.0000 -1.0000 5036049 1580608237.30 151.5025 60.0002 32.0000 1.9871 1.9876 417.6659 417.7915 0.0189 -1.0000 -1.0000 5036112 1580608237.40 151.5025 60.0002 32.0000 1.9872 1.9876 417.6136 417.7397 0.0190 -1.0000 -1.0000 5036174 1580608237.50 151.5025 60.0002 32.0000 1.9871 1.9876 417.7861 417.9131 0.0191 -1.0000 -1.0000 5036236 1580608237.60 151.5025 60.0002 32.0000 1.9866 1.9871 417.9255 418.0526 0.0191 -1.0000 -1.0000 5036299 1580608237.70 151.5785 60.0002 32.0000 1.9864 1.9869 417.9015 418.0274 0.0188 -1.0000 -1.0000 5036377 1580608237.80 151.5785 60.0002 32.0000 1.9867 1.9871 417.8245 417.9505 0.0190 -1.0000 -1.0000 5036439 1580608237.90 151.5785 60.0002 32.0000 1.9879 1.9884 417.6997 417.8256 0.0188 -1.0000 -1.0000 5036502 1580608238.00 151.5785 60.0002 32.0000 1.9874 1.9879 417.8015 417.9271 0.0189 -1.0000 -1.0000 5036643 1580608238.10 151.5785 60.0002 32.0000 1.9864 1.9869 417.9052 418.0316 0.0190 -1.0000 -1.0000 5036705 1580608238.20 151.5636 60.0002 32.0000 1.9861 1.9865 417.9043 418.0306 0.0190 -1.0000 -1.0000 5036768 1580608238.30 151.5563 60.0002 32.0000 1.9872 1.9877 417.7278 417.8538 0.0189 -1.0000 -1.0000 5036830 1580608238.40 151.5563 60.0002 32.0000 1.9873 1.9878 417.7220 417.8471 0.0188 -1.0000 -1.0000 5036893 1580608238.50 151.5563 60.0002 32.0000 1.9867 1.9872 417.7633 417.8888 0.0188 -1.0000 -1.0000 5037127 1580608238.60 151.5563 60.0002 32.0000 1.9860 1.9865 417.8661 417.9918 0.0189 -1.0000 -1.0000 5037205 1580608238.70 151.5563 60.0002 32.0000 1.9862 1.9867 417.7501 417.8752 0.0188 -1.0000 -1.0000 5037268 1580608238.80 151.4877 60.0002 32.0000 1.9868 1.9873 417.7217 417.8477 0.0189 -1.0000 -1.0000 5037330 1580608238.90 151.4877 60.0002 32.0000 1.9872 1.9877 417.6149 417.7409 0.0190 -1.0000 -1.0000 5037409 1580608239.00 151.4877 60.0002 32.0000 1.9869 1.9874 417.7334 417.8597 0.0189 -1.0000 -1.0000 5037893 1580608239.10 151.4877 60.0002 32.0000 1.9858 1.9863 417.8814 418.0068 0.0189 -1.0000 -1.0000 5037971 1580608239.20 151.4877 60.0002 32.0000 1.9860 1.9865 417.8081 417.9336 0.0189 -1.0000 -1.0000 5038033 1580608239.30 151.5115 60.0002 32.0000 1.9863 1.9868 417.8032 417.9296 0.0190 -1.0000 -1.0000 5038080 1580608239.40 151.5372 60.0002 32.0000 1.9867 1.9872 417.6793 417.8056 0.0190 -1.0000 -1.0000 5038159 1580608239.50 151.5372 60.0002 32.0000 1.9868 1.9873 417.7799 417.9064 0.0190 -1.0000 -1.0000 5038393 1580608239.60 151.5372 60.0002 32.0000 1.9864 1.9869 417.8289 417.9551 0.0190 -1.0000 -1.0000 5038455 1580608239.70 151.5372 60.0002 32.0000 1.9866 1.9871 417.9167 418.0436 0.0188 -1.0000 -1.0000 5038533 1580608239.80 151.5372 60.0002 32.0000 1.9867 1.9872 417.7295 417.8567 0.0191 -1.0000 -1.0000 5038596 1580608239.90 151.4632 60.0007 32.0000 1.9872 1.9877 417.7429 417.8680 0.0188 -1.0000 -1.0000 5038658 1580608240.00 151.4632 60.0007 32.0000 1.9866 1.9871 417.5679 417.6941 0.0190 -1.0000 -1.0000 5038877 1580608240.10 151.4632 60.0007 32.0000 1.9868 1.9873 417.7491 417.8757 0.0190 -1.0000 -1.0000 5038939 1580608240.20 151.4632 60.0007 32.0000 1.9863 1.9868 417.8978 418.0235 0.0189 -1.0000 -1.0000 5039002 1580608240.30 151.4632 60.0007 32.0000 1.9868 1.9873 417.9084 418.0348 0.0190 -1.0000 -1.0000 5039080 1580608240.40 151.4656 60.0007 32.0000 1.9869 1.9874 417.8507 417.9766 0.0189 -1.0000 -1.0000 5039143 1580608240.50 151.4800 60.0007 32.0000 1.9867 1.9872 417.7779 417.9048 0.0190 -1.0000 -1.0000 5039439 1580608240.60 151.4800 60.0007 32.0000 1.9874 1.9879 417.7964 417.9227 0.0189 -1.0000 -1.0000 5039518 1580608240.70 151.4800 60.0007 32.0000 1.9868 1.9873 417.8411 417.9676 0.0190 -1.0000 -1.0000 5039580 1580608240.80 151.4800 60.0007 32.0000 1.9863 1.9868 417.8408 417.9667 0.0189 -1.0000 -1.0000 5039643 1580608240.90 151.4800 60.0007 32.0000 1.9864 1.9869 417.8818 418.0082 0.0190 -1.0000 -1.0000 5039721 1580608241.00 151.4730 60.0007 32.0000 1.9870 1.9875 417.7504 417.8770 0.0190 -1.0000 -1.0000 5039893 1580608241.10 151.4730 60.0007 32.0000 1.9873 1.9878 417.7205 417.8463 0.0189 -1.0000 -1.0000 5039971 1580608241.20 151.4730 60.0007 32.0000 1.9870 1.9875 417.7081 417.8342 0.0190 -1.0000 -1.0000 5040033 1580608241.30 151.4730 60.0007 32.0000 1.9870 1.9875 417.8572 417.9822 0.0188 -1.0000 -1.0000 5040096 1580608241.40 151.4730 60.0007 32.0000 1.9858 1.9863 417.9321 418.0582 0.0189 -1.0000 -1.0000 5040174 1580608241.50 151.5454 60.0007 32.0000 1.9860 1.9865 418.0120 418.1389 0.0191 -1.0000 -1.0000 5040236 1580608241.60 151.5591 60.0007 32.0000 1.9864 1.9869 417.9311 418.0580 0.0191 -1.0000 -1.0000 5040408 1580608241.70 151.5591 60.0007 32.0000 1.9878 1.9883 417.7125 417.8398 0.0191 -1.0000 -1.0000 5040486 1580608241.80 151.5591 60.0007 32.0000 1.9872 1.9877 417.8485 417.9749 0.0190 -1.0000 -1.0000 5040549 1580608241.90 151.5591 60.0007 32.0000 1.9864 1.9869 417.8636 417.9899 0.0190 -1.0000 -1.0000 5040611 1580608242.00 151.5602 60.0007 32.0000 1.9865 1.9870 417.8810 418.0065 0.0188 -1.0000 -1.0000 5040674 1580608242.10 151.5857 60.0007 32.0000 1.9873 1.9878 417.7607 417.8860 0.0189 -1.0000 -1.0000 5040877 1580608242.20 151.5857 60.0007 32.0000 1.9870 1.9875 417.7592 417.8840 0.0188 -1.0000 -1.0000 5040939 1580608242.30 151.5857 60.0007 32.0000 1.9871 1.9876 417.6681 417.7940 0.0189 -1.0000 -1.0000 5041002 1580608242.40 151.5857 60.0007 32.0000 1.9871 1.9876 417.7734 417.8991 0.0189 -1.0000 -1.0000 5041065 1580608242.50 151.5857 60.0007 32.0000 1.9857 1.9862 417.8266 417.9531 0.0190 -1.0000 -1.0000 5041127 1580608242.60 151.5871 60.0007 32.0000 1.9863 1.9867 417.8997 418.0256 0.0189 -1.0000 -1.0000 5041627 1580608242.70 151.5871 60.0007 32.0000 1.9869 1.9874 417.8845 418.0103 0.0189 -1.0000 -1.0000 5041689 1580608242.80 151.5871 60.0007 32.0000 1.9870 1.9875 417.6869 417.8138 0.0191 -1.0000 -1.0000 5041752 1580608242.90 151.5871 60.0007 32.0000 1.9865 1.9870 417.8119 417.9385 0.0190 -1.0000 -1.0000 5041830 1580608243.00 151.5871 60.0007 32.0000 1.9862 1.9867 417.8316 417.9584 0.0191 -1.0000 -1.0000 5041893 1580608243.10 151.5658 60.0007 32.0000 1.9862 1.9867 417.8467 417.9720 0.0188 -1.0000 -1.0000 5042018 1580608243.20 151.5392 60.0007 32.0000 1.9867 1.9871 417.7697 417.8954 0.0188 -1.0000 -1.0000 5042080 1580608243.30 151.5392 60.0007 32.0000 1.9869 1.9874 417.6465 417.7721 0.0189 -1.0000 -1.0000 5042143 1580608243.40 151.5392 60.0007 32.0000 1.9869 1.9874 417.7291 417.8568 0.0191 -1.0000 -1.0000 5042221 1580608243.50 151.5392 60.0007 32.0000 1.9856 1.9861 417.7945 417.9202 0.0189 -1.0000 -1.0000 5042283 1580608243.60 151.5392 60.0007 32.0000 1.9860 1.9865 417.9049 418.0309 0.0189 -1.0000 -1.0000 5042377 1580608243.70 151.5283 60.0007 32.0000 1.9862 1.9867 417.8811 418.0076 0.0190 -1.0000 -1.0000 5042439 1580608243.80 151.5283 60.0007 32.0000 1.9862 1.9867 417.7615 417.8877 0.0189 -1.0000 -1.0000 5042502 1580608243.90 151.5283 60.0007 32.0000 1.9863 1.9868 417.7625 417.8880 0.0189 -1.0000 -1.0000 5042565 1580608244.00 151.5283 60.0007 32.0000 1.9858 1.9863 417.8301 417.9557 0.0189 -1.0000 -1.0000 5042643 1580608244.10 151.5283 60.0007 32.0000 1.9861 1.9866 417.8558 417.9808 0.0188 -1.0000 -1.0000 5043221 1580608244.20 151.4797 60.0007 32.0000 1.9860 1.9865 417.9175 418.0433 0.0189 -1.0000 -1.0000 5043283 1580608244.30 151.4722 60.0007 32.0000 1.9867 1.9872 417.7103 417.8364 0.0189 -1.0000 -1.0000 5043362 1580608244.40 151.4722 60.0007 32.0000 1.9863 1.9868 417.6944 417.8202 0.0190 -1.0000 -1.0000 5043424 1580608244.50 151.4722 60.0007 32.0000 1.9865 1.9870 417.5924 417.7185 0.0189 -1.0000 -1.0000 5043487 1580608244.60 151.4722 60.0007 32.0000 1.9865 1.9870 417.5748 417.6996 0.0188 -1.0000 -1.0000 5043549 1580608244.70 151.4722 60.0007 32.0000 1.9864 1.9869 417.6758 417.8024 0.0191 -1.0000 -1.0000 5043612 1580608244.80 151.4493 60.0012 32.0000 1.9860 1.9865 417.8506 417.9774 0.0190 -1.0000 -1.0000 5043674 1580608244.90 151.4493 60.0012 32.0000 1.9860 1.9865 417.9077 418.0345 0.0190 -1.0000 -1.0000 5043752 1580608245.00 151.4493 60.0012 32.0000 1.9867 1.9872 417.7830 417.9092 0.0189 -1.0000 -1.0000 5043814 1580608245.10 151.4493 60.0012 32.0000 1.9867 1.9872 417.5868 417.7127 0.0189 -1.0000 -1.0000 5043893 1580608245.20 151.4493 60.0012 32.0000 1.9862 1.9867 417.6852 417.8125 0.0191 -1.0000 -1.0000 5043955 1580608245.30 151.4676 60.0012 32.0000 1.9863 1.9868 417.8246 417.9507 0.0189 -1.0000 -1.0000 5044018 1580608245.40 151.4713 60.0012 32.0000 1.9859 1.9864 417.8945 418.0200 0.0189 -1.0000 -1.0000 5044080 1580608245.50 151.4713 60.0012 32.0000 1.9859 1.9864 417.8844 418.0109 0.0190 -1.0000 -1.0000 5044143 1580608245.60 151.4713 60.0012 32.0000 1.9865 1.9870 417.8085 417.9343 0.0189 -1.0000 -1.0000 5044205 1580608245.70 151.4713 60.0012 32.0000 1.9876 1.9881 417.8404 417.9662 0.0189 -1.0000 -1.0000 5044283 1580608245.80 151.4713 60.0012 32.0000 1.9884 1.9889 417.7537 417.8795 0.0189 -1.0000 -1.0000 5044346 1580608245.90 151.5209 60.0012 32.0000 1.9872 1.9877 417.8020 417.9274 0.0188 -1.0000 -1.0000 5044408 1580608246.00 151.5209 60.0012 32.0000 1.9868 1.9873 417.9368 418.0632 0.0189 -1.0000 -1.0000 5044486 1580608246.10 151.5209 60.0012 32.0000 1.9867 1.9872 417.8787 418.0043 0.0189 -1.0000 -1.0000 5044549 1580608246.20 151.5209 60.0012 32.0000 1.9879 1.9884 417.7527 417.8784 0.0189 -1.0000 -1.0000 5045018 1580608246.30 151.5209 60.0012 32.0000 1.9872 1.9877 417.7279 417.8537 0.0189 -1.0000 -1.0000 5045096 1580608246.40 151.5910 60.0012 32.0000 1.9873 1.9878 417.7815 417.9071 0.0189 -1.0000 -1.0000 5045159 1580608246.50 151.5910 60.0012 32.0000 1.9871 1.9876 417.9472 418.0728 0.0189 -1.0000 -1.0000 5045221 1580608246.60 151.5910 60.0012 32.0000 1.9865 1.9870 417.9750 418.1021 0.0190 -1.0000 -1.0000 5045299 1580608246.70 151.5910 60.0012 32.0000 1.9868 1.9873 417.7941 417.9196 0.0189 -1.0000 -1.0000 5045627 1580608246.80 151.5910 60.0012 32.0000 1.9875 1.9880 417.8094 417.9356 0.0190 -1.0000 -1.0000 5045674 1580608246.90 151.6106 60.0012 32.0000 1.9880 1.9885 417.8085 417.9345 0.0189 -1.0000 -1.0000 5045752 1580608247.00 151.6245 60.0012 32.0000 1.9882 1.9887 417.8627 417.9885 0.0189 -1.0000 -1.0000 5045814 1580608247.10 151.6245 60.0012 32.0000 1.9876 1.9881 417.9564 418.0812 0.0188 -1.0000 -1.0000 5045893 1580608247.20 151.6245 60.0012 32.0000 1.9864 1.9869 417.9343 418.0602 0.0189 -1.0000 -1.0000 5046018 1580608247.30 151.6245 60.0012 32.0000 1.9877 1.9882 417.6599 417.7858 0.0189 -1.0000 -1.0000 5046080 1580608247.40 151.6245 60.0012 32.0000 1.9874 1.9879 417.6924 417.8184 0.0189 -1.0000 -1.0000 5046236 1580608247.50 151.5911 60.0012 32.0000 1.9874 1.9879 417.7502 417.8764 0.0190 -1.0000 -1.0000 5046299 1580608247.60 151.5911 60.0012 32.0000 1.9863 1.9868 417.8720 417.9985 0.0190 -1.0000 -1.0000 5046393 1580608247.70 151.5911 60.0012 32.0000 1.9876 1.9881 417.8129 417.9390 0.0189 -1.0000 -1.0000 5046689 1580608247.80 151.5911 60.0012 32.0000 1.9871 1.9876 417.8287 417.9536 0.0188 -1.0000 -1.0000 5046752 1580608247.90 151.5911 60.0012 32.0000 1.9873 1.9878 417.7821 417.9073 0.0188 -1.0000 -1.0000 5046830 1580608248.00 151.5508 60.0012 32.0000 1.9871 1.9876 417.7597 417.8856 0.0190 -1.0000 -1.0000 5046893 1580608248.10 151.5508 60.0012 32.0000 1.9864 1.9869 417.7585 417.8854 0.0190 -1.0000 -1.0000 5046955 1580608248.20 151.5508 60.0012 32.0000 1.9871 1.9875 417.7948 417.9211 0.0190 -1.0000 -1.0000 5047736 1580608248.30 151.5508 60.0012 32.0000 1.9867 1.9872 418.0497 418.1760 0.0190 -1.0000 -1.0000 5047814 1580608248.40 151.5508 60.0012 32.0000 1.9870 1.9875 417.6553 417.7820 0.0190 -1.0000 -1.0000 5047877 1580608248.50 151.5508 60.0012 32.0000 1.9873 1.9878 417.6475 417.7729 0.0188 -1.0000 -1.0000 5047939 1580608248.60 151.5428 60.0012 32.0000 1.9870 1.9875 417.7008 417.8263 0.0189 -1.0000 -1.0000 5048018 1580608248.70 151.5428 60.0012 32.0000 1.9858 1.9863 417.8003 417.9263 0.0189 -1.0000 -1.0000 5048080 1580608248.80 151.5428 60.0012 32.0000 1.9856 1.9861 417.9239 418.0494 0.0188 -1.0000 -1.0000 5048143 1580608248.90 151.5428 60.0012 32.0000 1.9864 1.9869 417.8960 418.0218 0.0188 -1.0000 -1.0000 5048221 1580608249.00 151.5428 60.0012 32.0000 1.9864 1.9869 417.8781 418.0035 0.0189 -1.0000 -1.0000 5048283 1580608249.10 151.5039 60.0012 32.0000 1.9882 1.9887 417.7533 417.8792 0.0189 -1.0000 -1.0000 5048346 1580608249.20 151.5039 60.0012 32.0000 1.9872 1.9877 417.6316 417.7584 0.0190 -1.0000 -1.0000 5048408 1580608249.30 151.5039 60.0012 32.0000 1.9865 1.9870 417.6436 417.7694 0.0189 -1.0000 -1.0000 5048471 1580608249.40 151.5039 60.0012 32.0000 1.9868 1.9872 417.7745 417.8997 0.0188 -1.0000 -1.0000 5048549 1580608249.50 151.5039 60.0012 32.0000 1.9866 1.9871 417.8405 417.9660 0.0189 -1.0000 -1.0000 5048611 1580608249.60 151.5019 60.0012 32.0000 1.9878 1.9883 417.7373 417.8637 0.0190 -1.0000 -1.0000 5048674 1580608249.70 151.4850 60.0010 32.0000 1.9878 1.9883 417.6805 417.8065 0.0189 -1.0000 -1.0000 5048752 1580608249.80 151.4768 60.0010 32.0000 1.9874 1.9879 417.7299 417.8555 0.0189 -1.0000 -1.0000 5048924 1580608249.90 151.4768 60.0010 32.0000 1.9872 1.9876 417.8510 417.9765 0.0188 -1.0000 -1.0000 5048986 1580608250.00 151.4768 60.0010 32.0000 1.9863 1.9868 417.8823 418.0085 0.0189 -1.0000 -1.0000 5049065 1580608250.10 151.4768 60.0010 32.0000 1.9868 1.9873 417.9301 418.0561 0.0189 -1.0000 -1.0000 5049127 1580608250.20 151.4768 60.0010 32.0000 1.9876 1.9881 417.7810 417.9071 0.0190 -1.0000 -1.0000 5049189 1580608250.30 151.4768 60.0010 32.0000 1.9876 1.9880 417.6576 417.7837 0.0189 -1.0000 -1.0000 5049393 1580608250.40 151.4768 60.0010 32.0000 1.9872 1.9877 417.6963 417.8215 0.0188 -1.0000 -1.0000 5049455 1580608250.50 151.4768 60.0010 32.0000 1.9871 1.9875 417.7204 417.8449 0.0187 -1.0000 -1.0000 5049518 1580608250.60 151.4768 60.0010 32.0000 1.9870 1.9874 417.8663 417.9921 0.0189 -1.0000 -1.0000 5049627 1580608250.70 151.4768 60.0010 32.0000 1.9875 1.9880 417.7723 417.8986 0.0190 -1.0000 -1.0000 5049689 1580608250.80 151.4768 60.0010 32.0000 1.9871 1.9876 417.6684 417.7949 0.0190 -1.0000 -1.0000 5049955 1580608250.90 151.4533 60.0010 32.0000 1.9874 1.9879 417.6738 417.8002 0.0190 -1.0000 -1.0000 5050018 1580608251.00 151.4533 60.0010 32.0000 1.9866 1.9871 417.8115 417.9372 0.0189 -1.0000 -1.0000 5050112 1580608251.10 151.4533 60.0010 32.0000 1.9865 1.9870 417.8888 418.0146 0.0189 -1.0000 -1.0000 5050189 1580608251.20 151.4533 60.0010 32.0000 1.9875 1.9880 417.9901 418.1156 0.0189 -1.0000 -1.0000 5050252 1580608251.30 151.4533 60.0010 32.0000 1.9872 1.9877 417.8830 418.0093 0.0190 -1.0000 -1.0000 5050314 1580608251.40 151.4978 60.0010 32.0000 1.9877 1.9882 417.7681 417.8944 0.0190 -1.0000 -1.0000 5050393 1580608251.50 151.4978 60.0010 32.0000 1.9883 1.9888 417.7069 417.8332 0.0190 -1.0000 -1.0000 5050455 1580608251.60 151.4978 60.0010 32.0000 1.9876 1.9881 417.6805 417.8063 0.0189 -1.0000 -1.0000 5050518 1580608251.70 151.4978 60.0010 32.0000 1.9868 1.9873 417.8529 417.9787 0.0189 -1.0000 -1.0000 5050580 1580608251.80 151.4978 60.0010 32.0000 1.9875 1.9880 417.7437 417.8695 0.0189 -1.0000 -1.0000 5050908 1580608251.90 151.5156 60.0010 32.0000 1.9871 1.9876 417.7304 417.8561 0.0188 -1.0000 -1.0000 5050971 1580608252.00 151.5538 60.0010 32.0000 1.9869 1.9874 417.7110 417.8362 0.0188 -1.0000 -1.0000 5051033 1580608252.10 151.5430 60.0010 32.0000 1.9871 1.9876 417.7411 417.8677 0.0190 -1.0000 -1.0000 5051127 1580608252.20 151.5430 60.0010 32.0000 1.9863 1.9868 417.9109 418.0364 0.0188 -1.0000 -1.0000 5051189 1580608252.30 151.5430 60.0010 32.0000 1.9860 1.9865 417.8567 417.9819 0.0188 -1.0000 -1.0000 5051424 1580608252.40 151.5430 60.0010 32.0000 1.9878 1.9883 417.7331 417.8597 0.0190 -1.0000 -1.0000 5051486 1580608252.50 151.5430 60.0010 32.0000 1.9869 1.9874 417.7157 417.8419 0.0189 -1.0000 -1.0000 5051549 1580608252.60 151.5430 60.0010 32.0000 1.9863 1.9868 417.8038 417.9290 0.0188 -1.0000 -1.0000 5051643 1580608252.70 151.5430 60.0010 32.0000 1.9861 1.9866 417.9022 418.0281 0.0189 -1.0000 -1.0000 5051705 1580608252.80 151.5430 60.0010 32.0000 1.9871 1.9876 417.8408 417.9664 0.0189 -1.0000 -1.0000 5051877 1580608252.90 151.5430 60.0010 32.0000 1.9866 1.9871 417.6657 417.7917 0.0189 -1.0000 -1.0000 5051955 1580608253.00 151.5378 60.0010 32.0000 1.9873 1.9878 417.7177 417.8432 0.0189 -1.0000 -1.0000 5052018 1580608253.10 151.5191 60.0010 32.0000 1.9863 1.9868 417.7578 417.8841 0.0189 -1.0000 -1.0000 5052096 1580608253.20 151.5191 60.0010 32.0000 1.9856 1.9861 417.8458 417.9712 0.0189 -1.0000 -1.0000 5052174 1580608253.30 151.5191 60.0010 32.0000 1.9864 1.9869 417.8243 417.9506 0.0189 -1.0000 -1.0000 5052252 1580608253.40 151.5191 60.0010 32.0000 1.9868 1.9873 417.7046 417.8299 0.0189 -1.0000 -1.0000 5052314 1580608253.50 151.5191 60.0010 32.0000 1.9870 1.9875 417.7003 417.8260 0.0189 -1.0000 -1.0000 5052377 1580608253.60 151.5136 60.0010 32.0000 1.9874 1.9879 417.7516 417.8778 0.0190 -1.0000 -1.0000 5052439 1580608253.70 151.5134 60.0010 32.0000 1.9865 1.9870 417.7774 417.9038 0.0189 -1.0000 -1.0000 5052518 1580608253.80 151.5134 60.0010 32.0000 1.9860 1.9865 417.9291 418.0550 0.0189 -1.0000 -1.0000 5052924 1580608253.90 151.5134 60.0010 32.0000 1.9863 1.9868 417.9278 418.0529 0.0188 -1.0000 -1.0000 5052986 1580608254.00 151.5134 60.0010 32.0000 1.9872 1.9877 417.6810 417.8068 0.0189 -1.0000 -1.0000 5053049 1580608254.10 151.5134 60.0010 32.0000 1.9874 1.9879 417.7018 417.8279 0.0190 -1.0000 -1.0000 5053111 1580608254.20 151.4660 60.0010 32.0000 1.9867 1.9872 417.6712 417.7968 0.0189 -1.0000 -1.0000 5053189 1580608254.30 151.4660 60.0010 32.0000 1.9864 1.9869 417.8042 417.9303 0.0190 -1.0000 -1.0000 5053252 1580608254.40 151.4660 60.0010 32.0000 1.9860 1.9865 417.9014 418.0279 0.0190 -1.0000 -1.0000 5053533 1580608254.50 151.4660 60.0010 32.0000 1.9866 1.9871 417.8375 417.9645 0.0190 -1.0000 -1.0000 5053596 1580608254.60 151.4660 60.0010 32.0000 1.9870 1.9875 417.7601 417.8859 0.0189 -1.0000 -1.0000 5053674 1580608254.70 151.4538 60.0005 32.0000 1.9869 1.9874 417.6447 417.7706 0.0189 -1.0000 -1.0000 5053736 1580608254.80 151.4538 60.0005 32.0000 1.9871 1.9876 417.7546 417.8799 0.0188 -1.0000 -1.0000 5053799 1580608254.90 151.4538 60.0005 32.0000 1.9866 1.9871 417.7876 417.9127 0.0187 -1.0000 -1.0000 5053939 1580608255.00 151.4538 60.0005 32.0000 1.9860 1.9865 417.9078 418.0336 0.0189 -1.0000 -1.0000 5054002 1580608255.10 151.4538 60.0005 32.0000 1.9867 1.9872 417.7700 417.8954 0.0189 -1.0000 -1.0000 5054080 1580608255.20 151.4534 60.0005 32.0000 1.9871 1.9876 417.6899 417.8159 0.0189 -1.0000 -1.0000 5054143 1580608255.30 151.4520 60.0005 32.0000 1.9877 1.9882 417.7052 417.8297 0.0187 -1.0000 -1.0000 5054205 1580608255.40 151.4520 60.0005 32.0000 1.9864 1.9869 417.8277 417.9547 0.0191 -1.0000 -1.0000 5054408 1580608255.50 151.4520 60.0005 32.0000 1.9857 1.9862 417.9004 418.0265 0.0188 -1.0000 -1.0000 5054471 1580608255.60 151.4520 60.0005 32.0000 1.9867 1.9872 417.8200 417.9464 0.0190 -1.0000 -1.0000 5054533 1580608255.70 151.4520 60.0005 32.0000 1.9872 1.9877 417.7208 417.8459 0.0189 -1.0000 -1.0000 5054596 1580608255.80 151.4674 60.0005 32.0000 1.9878 1.9883 417.6306 417.7566 0.0189 -1.0000 -1.0000 5054659 1580608255.90 151.5378 60.0005 32.0000 1.9879 1.9884 417.7397 417.8660 0.0189 -1.0000 -1.0000 5054909 1580608256.00 151.5378 60.0005 32.0000 1.9866 1.9871 417.7537 417.8785 0.0187 -1.0000 -1.0000 5054971 1580608256.10 151.5378 60.0005 32.0000 1.9867 1.9872 417.8427 417.9687 0.0190 -1.0000 -1.0000 5055033 1580608256.20 151.5378 60.0005 32.0000 1.9866 1.9870 417.7249 417.8506 0.0189 -1.0000 -1.0000 5055112 1580608256.30 151.5378 60.0005 32.0000 1.9870 1.9875 417.7631 417.8900 0.0191 -1.0000 -1.0000 5055174 1580608256.40 151.5453 60.0005 32.0000 1.9874 1.9879 417.6559 417.7821 0.0189 -1.0000 -1.0000 5055424 1580608256.50 151.5453 60.0005 32.0000 1.9864 1.9869 417.8542 417.9804 0.0189 -1.0000 -1.0000 5055486 1580608256.60 151.5453 60.0005 32.0000 1.9862 1.9867 417.8713 417.9962 0.0189 -1.0000 -1.0000 5055549 1580608256.70 151.5453 60.0005 32.0000 1.9872 1.9877 417.8419 417.9677 0.0188 -1.0000 -1.0000 5055612 1580608256.80 151.5453 60.0005 32.0000 1.9873 1.9878 417.8251 417.9514 0.0190 -1.0000 -1.0000 5055674 1580608256.90 151.5347 60.0005 32.0000 1.9871 1.9876 417.6810 417.8072 0.0190 -1.0000 -1.0000 5055752 1580608257.00 151.5254 60.0005 32.0000 1.9857 1.9862 417.7243 417.8508 0.0190 -1.0000 -1.0000 5055924 1580608257.10 151.5254 60.0005 32.0000 1.9866 1.9871 417.8010 417.9267 0.0189 -1.0000 -1.0000 5056002 1580608257.20 151.5254 60.0005 32.0000 1.9861 1.9866 417.8660 417.9922 0.0190 -1.0000 -1.0000 5056065 1580608257.30 151.5254 60.0005 32.0000 1.9863 1.9868 417.7625 417.8888 0.0190 -1.0000 -1.0000 5056127 1580608257.40 151.5254 60.0005 32.0000 1.9869 1.9874 417.6178 417.7439 0.0190 -1.0000 -1.0000 5056189 1580608257.50 151.5759 60.0005 32.0000 1.9868 1.9873 417.5995 417.7258 0.0190 -1.0000 -1.0000 5056643 1580608257.60 151.5759 60.0005 32.0000 1.9859 1.9864 417.7615 417.8880 0.0190 -1.0000 -1.0000 5056705 1580608257.70 151.5759 60.0005 32.0000 1.9862 1.9867 417.8617 417.9872 0.0188 -1.0000 -1.0000 5056783 1580608257.80 151.5759 60.0005 32.0000 1.9862 1.9867 417.8311 417.9569 0.0189 -1.0000 -1.0000 5056846 1580608257.90 151.5759 60.0005 32.0000 1.9870 1.9875 417.7141 417.8398 0.0189 -1.0000 -1.0000 5056908 1580608258.00 151.5082 60.0005 32.0000 1.9867 1.9872 417.6265 417.7520 0.0189 -1.0000 -1.0000 5057689 1580608258.10 151.5082 60.0005 32.0000 1.9869 1.9874 417.6452 417.7713 0.0189 -1.0000 -1.0000 5057752 1580608258.20 151.5082 60.0005 32.0000 1.9860 1.9865 417.7154 417.8398 0.0187 -1.0000 -1.0000 5057846 1580608258.30 151.5082 60.0005 32.0000 1.9860 1.9865 417.8124 417.9388 0.0189 -1.0000 -1.0000 5057924 1580608258.40 151.5082 60.0005 32.0000 1.9855 1.9860 417.7779 417.9031 0.0188 -1.0000 -1.0000 5057986 1580608258.50 151.5024 60.0005 32.0000 1.9868 1.9873 417.7206 417.8460 0.0189 -1.0000 -1.0000 5058049 1580608258.60 151.4799 60.0005 32.0000 1.9870 1.9875 417.6402 417.7674 0.0190 -1.0000 -1.0000 5058127 1580608258.70 151.4799 60.0005 32.0000 1.9865 1.9870 417.6842 417.8101 0.0189 -1.0000 -1.0000 5058189 1580608258.80 151.4799 60.0005 32.0000 1.9858 1.9863 417.8046 417.9307 0.0189 -1.0000 -1.0000 5058252 1580608258.90 151.4799 60.0005 32.0000 1.9868 1.9873 417.7883 417.9135 0.0188 -1.0000 -1.0000 5058314 1580608259.00 151.4799 60.0005 32.0000 1.9868 1.9873 417.7461 417.8715 0.0188 -1.0000 -1.0000 5058377 1580608259.10 151.4863 60.0005 32.0000 1.9874 1.9879 417.6229 417.7478 0.0188 -1.0000 -1.0000 5058471 1580608259.20 151.4863 60.0005 32.0000 1.9865 1.9870 417.6978 417.8226 0.0188 -1.0000 -1.0000 5058533 1580608259.30 151.4863 60.0005 32.0000 1.9861 1.9866 417.7330 417.8587 0.0189 -1.0000 -1.0000 5058596 1580608259.40 151.4863 60.0005 32.0000 1.9860 1.9865 417.7833 417.9088 0.0189 -1.0000 -1.0000 5058674 1580608259.50 151.4863 60.0005 32.0000 1.9871 1.9876 417.8538 417.9799 0.0189 -1.0000 -1.0000 5058736 1580608259.60 151.4726 60.0007 32.0000 1.9870 1.9875 417.6343 417.7602 0.0189 -1.0000 -1.0000 5058799 1580608259.70 151.4510 60.0009 32.0000 1.9869 1.9874 417.6388 417.7640 0.0188 -1.0000 -1.0000 5058877 1580608259.80 151.4510 60.0009 32.0000 1.9865 1.9870 417.6892 417.8154 0.0190 -1.0000 -1.0000 5058939 1580608259.90 151.4510 60.0009 32.0000 1.9858 1.9863 417.8608 417.9865 0.0188 -1.0000 -1.0000 5059002 1580608260.00 151.4510 60.0009 32.0000 1.9868 1.9873 417.9694 418.0952 0.0189 -1.0000 -1.0000 5059143 1580608260.10 151.4510 60.0009 32.0000 1.9863 1.9868 417.7887 417.9151 0.0189 -1.0000 -1.0000 5059205 1580608260.20 151.4510 60.0009 32.0000 1.9866 1.9871 417.7652 417.8911 0.0189 -1.0000 -1.0000 5059268 1580608260.30 151.4510 60.0009 32.0000 1.9866 1.9871 417.6880 417.8142 0.0190 -1.0000 -1.0000 5059346 1580608260.40 151.4510 60.0009 32.0000 1.9865 1.9870 417.7678 417.8946 0.0191 -1.0000 -1.0000 5059408 1580608260.50 151.4510 60.0009 32.0000 1.9860 1.9865 417.8428 417.9693 0.0190 -1.0000 -1.0000 5059752 1580608260.60 151.4510 60.0009 32.0000 1.9865 1.9870 417.8427 417.9695 0.0190 -1.0000 -1.0000 5059830 1580608260.70 151.4510 60.0009 32.0000 1.9876 1.9881 417.6581 417.7841 0.0189 -1.0000 -1.0000 5059893 1580608260.80 151.4510 60.0009 32.0000 1.9868 1.9873 417.6781 417.8046 0.0191 -1.0000 -1.0000 5059955 1580608260.90 151.4553 60.0009 32.0000 1.9873 1.9878 417.7602 417.8870 0.0190 -1.0000 -1.0000 5100018 1580608261.00 151.4778 60.0009 32.0000 1.9869 1.9874 417.9798 418.1056 0.0188 -1.0000 -1.0000 5100080 1580608261.10 151.4778 60.0009 32.0000 1.9866 1.9870 417.9132 418.0386 0.0189 -1.0000 -1.0000 5100283 1580608261.20 151.4778 60.0009 32.0000 1.9865 1.9870 417.9398 418.0664 0.0190 -1.0000 -1.0000 5100346 1580608261.30 151.4778 60.0009 32.0000 1.9865 1.9870 417.7812 417.9074 0.0190 -1.0000 -1.0000 5100408 1580608261.40 151.4778 60.0009 32.0000 1.9871 1.9876 417.6567 417.7831 0.0190 -1.0000 -1.0000 5100471 1580608261.50 151.5575 60.0009 32.0000 1.9868 1.9873 417.7471 417.8726 0.0189 -1.0000 -1.0000 5100533 1580608261.60 151.5575 60.0009 32.0000 1.9859 1.9864 417.8850 418.0109 0.0189 -1.0000 -1.0000 5100596 1580608261.70 151.5575 60.0009 32.0000 1.9869 1.9874 417.9128 418.0389 0.0189 -1.0000 -1.0000 5100674 1580608261.80 151.5575 60.0009 32.0000 1.9875 1.9880 417.7054 417.8308 0.0188 -1.0000 -1.0000 5100736 1580608261.90 151.5575 60.0009 32.0000 1.9873 1.9878 417.6767 417.8017 0.0188 -1.0000 -1.0000 5100799 1580608262.00 151.5562 60.0009 32.0000 1.9865 1.9870 417.7403 417.8661 0.0189 -1.0000 -1.0000 5100877 1580608262.10 151.5432 60.0009 32.0000 1.9863 1.9868 417.7981 417.9233 0.0188 -1.0000 -1.0000 5100986 1580608262.20 151.5432 60.0009 32.0000 1.9864 1.9869 417.9116 418.0381 0.0190 -1.0000 -1.0000 5101049 1580608262.30 151.5432 60.0009 32.0000 1.9864 1.9869 417.8743 418.0003 0.0189 -1.0000 -1.0000 5101127 1580608262.40 151.5432 60.0009 32.0000 1.9872 1.9877 417.7830 417.9090 0.0190 -1.0000 -1.0000 5101189 1580608262.50 151.5432 60.0009 32.0000 1.9877 1.9882 417.6973 417.8232 0.0189 -1.0000 -1.0000 5101268 1580608262.60 151.5432 60.0009 32.0000 1.9873 1.9878 417.6266 417.7520 0.0189 -1.0000 -1.0000 5101330 1580608262.70 151.5433 60.0009 32.0000 1.9875 1.9880 417.7214 417.8472 0.0189 -1.0000 -1.0000 5101393 1580608262.80 151.5433 60.0009 32.0000 1.9864 1.9869 417.9115 418.0373 0.0189 -1.0000 -1.0000 5101471 1580608262.90 151.5433 60.0009 32.0000 1.9866 1.9871 417.7273 417.8537 0.0190 -1.0000 -1.0000 5101533 1580608263.00 151.5433 60.0009 32.0000 1.9871 1.9876 417.6154 417.7411 0.0189 -1.0000 -1.0000 5101596 1580608263.10 151.5433 60.0009 32.0000 1.9873 1.9878 417.7567 417.8817 0.0188 -1.0000 -1.0000 5101674 1580608263.20 151.5838 60.0009 32.0000 1.9867 1.9872 417.7795 417.9048 0.0189 -1.0000 -1.0000 5101736 1580608263.30 151.5838 60.0009 32.0000 1.9862 1.9867 417.8946 418.0194 0.0188 -1.0000 -1.0000 5101799 1580608263.40 151.5838 60.0009 32.0000 1.9869 1.9874 417.7765 417.9024 0.0189 -1.0000 -1.0000 5101877 1580608263.50 151.5838 60.0009 32.0000 1.9873 1.9878 417.6700 417.7955 0.0189 -1.0000 -1.0000 5101939 1580608263.60 151.5838 60.0009 32.0000 1.9871 1.9876 417.6297 417.7558 0.0189 -1.0000 -1.0000 5102159 1580608263.70 151.5653 60.0009 32.0000 1.9870 1.9875 417.6389 417.7650 0.0190 -1.0000 -1.0000 5102236 1580608263.80 151.5284 60.0009 32.0000 1.9868 1.9873 417.7217 417.8472 0.0188 -1.0000 -1.0000 5102299 1580608263.90 151.5284 60.0009 32.0000 1.9864 1.9869 417.8710 417.9969 0.0189 -1.0000 -1.0000 5102361 1580608264.00 151.5284 60.0009 32.0000 1.9870 1.9875 417.8367 417.9625 0.0188 -1.0000 -1.0000 5102439 1580608264.10 151.5284 60.0009 32.0000 1.9871 1.9876 417.8298 417.9557 0.0189 -1.0000 -1.0000 5103018 1580608264.20 151.5284 60.0009 32.0000 1.9867 1.9872 417.5914 417.7170 0.0189 -1.0000 -1.0000 5103065 1580608264.30 151.5571 60.0009 32.0000 1.9866 1.9871 417.6448 417.7705 0.0189 -1.0000 -1.0000 5103143 1580608264.40 151.5571 60.0009 32.0000 1.9863 1.9868 417.7029 417.8290 0.0189 -1.0000 -1.0000 5103205 1580608264.50 151.5571 60.0009 32.0000 1.9855 1.9860 417.8671 417.9929 0.0189 -1.0000 -1.0000 5103268 1580608264.60 151.5571 60.0009 32.0000 1.9854 1.9858 417.8546 417.9803 0.0189 -1.0000 -1.0000 5103455 1580608264.70 151.5571 60.0009 32.0000 1.9856 1.9861 417.8112 417.9370 0.0189 -1.0000 -1.0000 5103518 1580608264.80 151.4565 60.0013 32.0000 1.9872 1.9877 417.6027 417.7284 0.0190 -1.0000 -1.0000 5103580 1580608264.90 151.4395 60.0013 32.0000 1.9867 1.9872 417.6703 417.7970 0.0190 -1.0000 -1.0000 5103659 1580608265.00 151.4395 60.0013 32.0000 1.9862 1.9867 417.7882 417.9139 0.0189 -1.0000 -1.0000 5103721 1580608265.10 151.4395 60.0013 32.0000 1.9861 1.9866 417.8531 417.9788 0.0189 -1.0000 -1.0000 5103893 1580608265.20 151.4395 60.0013 32.0000 1.9869 1.9874 417.8695 417.9951 0.0188 -1.0000 -1.0000 5103955 1580608265.30 151.4419 60.0013 32.0000 1.9871 1.9876 417.7481 417.8741 0.0190 -1.0000 -1.0000 5104018 1580608265.40 151.4673 60.0013 32.0000 1.9874 1.9879 417.6206 417.7469 0.0189 -1.0000 -1.0000 5104096 1580608265.50 151.4673 60.0013 32.0000 1.9869 1.9874 417.6783 417.8048 0.0190 -1.0000 -1.0000 5104174 1580608265.60 151.4673 60.0013 32.0000 1.9863 1.9867 417.7763 417.9021 0.0189 -1.0000 -1.0000 5104236 1580608265.70 151.4673 60.0013 32.0000 1.9865 1.9870 417.8858 418.0117 0.0190 -1.0000 -1.0000 5104408 1580608265.80 151.4673 60.0013 32.0000 1.9874 1.9879 417.8361 417.9624 0.0189 -1.0000 -1.0000 5104471 1580608265.90 151.4771 60.0013 32.0000 1.9876 1.9881 417.7270 417.8521 0.0188 -1.0000 -1.0000 5104533 1580608266.00 151.4771 60.0013 32.0000 1.9880 1.9885 417.6555 417.7815 0.0189 -1.0000 -1.0000 5104611 1580608266.10 151.4771 60.0013 32.0000 1.9871 1.9876 417.7965 417.9224 0.0189 -1.0000 -1.0000 5104674 1580608266.20 151.4771 60.0013 32.0000 1.9871 1.9876 417.8193 417.9457 0.0190 -1.0000 -1.0000 5104908 1580608266.30 151.4771 60.0013 32.0000 1.9878 1.9883 417.7280 417.8538 0.0188 -1.0000 -1.0000 5104971 1580608266.40 151.4771 60.0013 32.0000 1.9886 1.9891 417.7062 417.8323 0.0190 -1.0000 -1.0000 5105033 1580608266.50 151.4544 60.0013 32.0000 1.9872 1.9877 417.6923 417.8175 0.0189 -1.0000 -1.0000 5105096 1580608266.60 151.4544 60.0013 32.0000 1.9870 1.9875 417.8558 417.9819 0.0189 -1.0000 -1.0000 5105174 1580608266.70 151.4544 60.0013 32.0000 1.9871 1.9876 417.8702 417.9961 0.0190 -1.0000 -1.0000 5105393 1580608266.80 151.4544 60.0013 32.0000 1.9870 1.9874 417.9140 418.0405 0.0190 -1.0000 -1.0000 5105455 1580608266.90 151.4544 60.0013 32.0000 1.9873 1.9878 417.8613 417.9879 0.0190 -1.0000 -1.0000 5105533 1580608267.00 151.5096 60.0013 32.0000 1.9878 1.9883 417.6760 417.8017 0.0189 -1.0000 -1.0000 5105596 1580608267.10 151.5096 60.0013 32.0000 1.9876 1.9881 417.7291 417.8552 0.0190 -1.0000 -1.0000 5105674 1580608267.20 151.5096 60.0013 32.0000 1.9873 1.9878 417.7519 417.8781 0.0189 -1.0000 -1.0000 5106049 1580608267.30 151.5096 60.0013 32.0000 1.9865 1.9870 417.8643 417.9905 0.0190 -1.0000 -1.0000 5106111 1580608267.40 151.5096 60.0013 32.0000 1.9879 1.9884 417.5966 417.7239 0.0191 -1.0000 -1.0000 5106189 1580608267.50 151.5096 60.0013 32.0000 1.9878 1.9883 417.6303 417.7566 0.0190 -1.0000 -1.0000 5106252 1580608267.60 151.5698 60.0013 32.0000 1.9873 1.9878 417.7406 417.8663 0.0188 -1.0000 -1.0000 5106314 1580608267.70 151.5698 60.0013 32.0000 1.9874 1.9879 417.8203 417.9467 0.0189 -1.0000 -1.0000 5106658 1580608267.80 151.5698 60.0013 32.0000 1.9856 1.9861 417.9282 418.0543 0.0190 -1.0000 -1.0000 5106721 1580608267.90 151.5698 60.0013 32.0000 1.9865 1.9870 417.8708 417.9974 0.0190 -1.0000 -1.0000 5106783 1580608268.00 151.5698 60.0013 32.0000 1.9872 1.9877 417.7991 417.9253 0.0190 -1.0000 -1.0000 5106861 1580608268.10 151.5191 60.0013 32.0000 1.9876 1.9881 417.6629 417.7891 0.0189 -1.0000 -1.0000 5106924 1580608268.20 151.5191 60.0013 32.0000 1.9866 1.9871 417.6370 417.7622 0.0188 -1.0000 -1.0000 5107158 1580608268.30 151.5191 60.0013 32.0000 1.9862 1.9867 417.7933 417.9189 0.0189 -1.0000 -1.0000 5107221 1580608268.40 151.5191 60.0013 32.0000 1.9855 1.9860 417.8586 417.9845 0.0189 -1.0000 -1.0000 5107283 1580608268.50 151.5191 60.0013 32.0000 1.9860 1.9865 417.7214 417.8484 0.0191 -1.0000 -1.0000 5107346 1580608268.60 151.5002 60.0013 32.0000 1.9866 1.9871 417.6106 417.7365 0.0189 -1.0000 -1.0000 5107424 1580608268.70 151.4339 60.0013 32.0000 1.9872 1.9877 417.6122 417.7383 0.0189 -1.0000 -1.0000 5107659 1580608268.80 151.4339 60.0013 32.0000 1.9858 1.9863 417.6352 417.7619 0.0190 -1.0000 -1.0000 5107721 1580608268.90 151.4339 60.0013 32.0000 1.9857 1.9861 417.8195 417.9457 0.0190 -1.0000 -1.0000 5107799 1580608269.00 151.4339 60.0013 32.0000 1.9855 1.9860 417.8329 417.9598 0.0191 -1.0000 -1.0000 5107862 1580608269.10 151.4339 60.0013 32.0000 1.9863 1.9868 417.7258 417.8517 0.0189 -1.0000 -1.0000 5107939 1580608269.20 151.4230 60.0013 32.0000 1.9857 1.9862 417.6178 417.7437 0.0190 -1.0000 -1.0000 5108002 1580608269.30 151.4230 60.0013 32.0000 1.9862 1.9867 417.6134 417.7396 0.0189 -1.0000 -1.0000 5108174 1580608269.40 151.4230 60.0013 32.0000 1.9863 1.9868 417.6437 417.7694 0.0189 -1.0000 -1.0000 5108236 1580608269.50 151.4230 60.0013 32.0000 1.9850 1.9855 417.7030 417.8292 0.0189 -1.0000 -1.0000 5108299 1580608269.60 151.4230 60.0013 32.0000 1.9854 1.9859 417.7006 417.8265 0.0189 -1.0000 -1.0000 5108361 1580608269.70 151.4035 60.0018 32.0000 1.9865 1.9870 417.6233 417.7493 0.0190 -1.0000 -1.0000 5108439 1580608269.80 151.3978 60.0020 32.0000 1.9878 1.9883 417.6117 417.7377 0.0189 -1.0000 -1.0000 5108674 1580608269.90 151.3978 60.0020 32.0000 1.9875 1.9880 417.6411 417.7664 0.0188 -1.0000 -1.0000 5108736 1580608270.00 151.3978 60.0020 32.0000 1.9860 1.9865 417.7643 417.8908 0.0190 -1.0000 -1.0000 5108799 1580608270.10 151.3978 60.0020 32.0000 1.9857 1.9862 417.8403 417.9659 0.0189 -1.0000 -1.0000 5108861 1580608270.20 151.3978 60.0020 32.0000 1.9855 1.9860 417.8282 417.9541 0.0188 -1.0000 -1.0000 5108924 1580608270.30 151.3993 60.0020 32.0000 1.9863 1.9868 417.6646 417.7902 0.0189 -1.0000 -1.0000 5109189 1580608270.40 151.3993 60.0020 32.0000 1.9863 1.9868 417.6355 417.7611 0.0188 -1.0000 -1.0000 5109252 1580608270.50 151.3993 60.0020 32.0000 1.9857 1.9862 417.7054 417.8319 0.0191 -1.0000 -1.0000 5109314 1580608270.60 151.3993 60.0020 32.0000 1.9865 1.9870 417.7320 417.8584 0.0189 -1.0000 -1.0000 5109377 1580608270.70 151.3993 60.0020 32.0000 1.9855 1.9860 417.8170 417.9423 0.0188 -1.0000 -1.0000 5109439 1580608270.80 151.4018 60.0020 32.0000 1.9876 1.9881 417.5950 417.7202 0.0188 -1.0000 -1.0000 5109924 1580608270.90 151.4056 60.0020 32.0000 1.9860 1.9865 417.6105 417.7366 0.0190 -1.0000 -1.0000 5110002 1580608271.00 151.4056 60.0020 32.0000 1.9862 1.9867 417.6956 417.8227 0.0191 -1.0000 -1.0000 5110065 1580608271.10 151.4056 60.0020 32.0000 1.9853 1.9858 417.7682 417.8944 0.0189 -1.0000 -1.0000 5110127 1580608271.20 151.4056 60.0020 32.0000 1.9863 1.9868 417.8194 417.9456 0.0189 -1.0000 -1.0000 5110189 1580608271.30 151.4056 60.0020 32.0000 1.9860 1.9865 417.7372 417.8622 0.0188 -1.0000 -1.0000 5110268 1580608271.40 151.3572 60.0020 32.0000 1.9874 1.9879 417.6872 417.8129 0.0190 -1.0000 -1.0000 5110330 1580608271.50 151.3572 60.0020 32.0000 1.9864 1.9869 417.7551 417.8818 0.0190 -1.0000 -1.0000 5110393 1580608271.60 151.3572 60.0020 32.0000 1.9865 1.9870 417.7622 417.8885 0.0190 -1.0000 -1.0000 5110455 1580608271.70 151.3572 60.0020 32.0000 1.9861 1.9866 417.9094 418.0362 0.0190 -1.0000 -1.0000 5110533 1580608271.80 151.3572 60.0020 32.0000 1.9862 1.9867 417.8185 417.9443 0.0189 -1.0000 -1.0000 5110596 1580608271.90 151.4236 60.0020 32.0000 1.9872 1.9877 417.6187 417.7442 0.0188 -1.0000 -1.0000 5110658 1580608272.00 151.4236 60.0020 32.0000 1.9876 1.9881 417.6921 417.8175 0.0189 -1.0000 -1.0000 5110736 1580608272.10 151.4236 60.0020 32.0000 1.9865 1.9870 417.7684 417.8954 0.0191 -1.0000 -1.0000 5110799 1580608272.20 151.4236 60.0020 32.0000 1.9861 1.9866 417.8927 418.0187 0.0189 -1.0000 -1.0000 5110861 1580608272.30 151.4236 60.0020 32.0000 1.9865 1.9870 417.8090 417.9352 0.0189 -1.0000 -1.0000 5111049 1580608272.40 151.4236 60.0020 32.0000 1.9870 1.9875 417.7067 417.8323 0.0189 -1.0000 -1.0000 5111111 1580608272.50 151.4721 60.0020 32.0000 1.9868 1.9873 417.6144 417.7399 0.0189 -1.0000 -1.0000 5111174 1580608272.60 151.4721 60.0020 32.0000 1.9873 1.9877 417.6807 417.8065 0.0189 -1.0000 -1.0000 5111252 1580608272.70 151.4721 60.0020 32.0000 1.9865 1.9870 417.7516 417.8780 0.0190 -1.0000 -1.0000 5111314 1580608272.80 151.4721 60.0020 32.0000 1.9860 1.9865 417.8676 417.9937 0.0189 -1.0000 -1.0000 5111533 1580608272.90 151.4721 60.0020 32.0000 1.9858 1.9863 417.9250 418.0506 0.0189 -1.0000 -1.0000 5111611 1580608273.00 151.5339 60.0020 32.0000 1.9873 1.9878 417.6589 417.7850 0.0190 -1.0000 -1.0000 5111674 1580608273.10 151.5400 60.0020 32.0000 1.9879 1.9884 417.5354 417.6622 0.0190 -1.0000 -1.0000 5111752 1580608273.20 151.5400 60.0020 32.0000 1.9876 1.9881 417.6625 417.7885 0.0190 -1.0000 -1.0000 5111814 1580608273.30 151.5400 60.0020 32.0000 1.9864 1.9869 417.8422 417.9681 0.0189 -1.0000 -1.0000 5111909 1580608273.40 151.5400 60.0020 32.0000 1.9853 1.9858 417.9153 418.0399 0.0187 -1.0000 -1.0000 5111971 1580608273.50 151.5400 60.0020 32.0000 1.9866 1.9870 417.8390 417.9642 0.0188 -1.0000 -1.0000 5112033 1580608273.60 151.5758 60.0020 32.0000 1.9866 1.9871 417.5972 417.7230 0.0189 -1.0000 -1.0000 5112096 1580608273.70 151.5758 60.0020 32.0000 1.9875 1.9880 417.6481 417.7744 0.0190 -1.0000 -1.0000 5112174 1580608273.80 151.5758 60.0020 32.0000 1.9869 1.9874 417.6937 417.8199 0.0190 -1.0000 -1.0000 5112236 1580608273.90 151.5758 60.0020 32.0000 1.9868 1.9873 417.9224 418.0489 0.0190 -1.0000 -1.0000 5112986 1580608274.00 151.5758 60.0020 32.0000 1.9861 1.9866 417.8854 418.0109 0.0188 -1.0000 -1.0000 5113065 1580608274.10 151.5646 60.0020 32.0000 1.9867 1.9872 417.7681 417.8935 0.0189 -1.0000 -1.0000 5113127 1580608274.20 151.5535 60.0020 32.0000 1.9868 1.9873 417.7728 417.8981 0.0188 -1.0000 -1.0000 5113189 1580608274.30 151.5535 60.0020 32.0000 1.9867 1.9872 417.8076 417.9347 0.0190 -1.0000 -1.0000 5113268 1580608274.40 151.5535 60.0020 32.0000 1.9867 1.9872 417.8980 418.0237 0.0189 -1.0000 -1.0000 5113439 1580608274.50 151.5535 60.0020 32.0000 1.9875 1.9880 417.8203 417.9460 0.0189 -1.0000 -1.0000 5113502 1580608274.60 151.5535 60.0020 32.0000 1.9876 1.9881 417.5877 417.7135 0.0189 -1.0000 -1.0000 5113580 1580608274.70 151.5367 60.0016 32.0000 1.9875 1.9880 417.6187 417.7450 0.0190 -1.0000 -1.0000 5113643 1580608274.80 151.5367 60.0016 32.0000 1.9864 1.9869 417.6550 417.7807 0.0189 -1.0000 -1.0000 5113705 1580608274.90 151.5367 60.0016 32.0000 1.9860 1.9865 417.8943 418.0204 0.0190 -1.0000 -1.0000 5113909 1580608275.00 151.5367 60.0016 32.0000 1.9866 1.9871 417.8564 417.9823 0.0188 -1.0000 -1.0000 5113971 1580608275.10 151.5367 60.0016 32.0000 1.9862 1.9867 417.8523 417.9785 0.0189 -1.0000 -1.0000 5114049 1580608275.20 151.4829 60.0016 32.0000 1.9873 1.9878 417.7370 417.8623 0.0188 -1.0000 -1.0000 5114111 1580608275.30 151.4657 60.0016 32.0000 1.9864 1.9869 417.8502 417.9755 0.0189 -1.0000 -1.0000 5114174 1580608275.40 151.4657 60.0016 32.0000 1.9861 1.9866 417.8443 417.9701 0.0189 -1.0000 -1.0000 5114252 1580608275.50 151.4657 60.0016 32.0000 1.9864 1.9869 417.8931 418.0193 0.0190 -1.0000 -1.0000 5114314 1580608275.60 151.4657 60.0016 32.0000 1.9863 1.9868 417.6804 417.8069 0.0190 -1.0000 -1.0000 5114377 1580608275.70 151.4383 60.0016 32.0000 1.9872 1.9877 417.7744 417.9000 0.0189 -1.0000 -1.0000 5114455 1580608275.80 151.4160 60.0016 32.0000 1.9870 1.9875 417.9746 418.1000 0.0188 -1.0000 -1.0000 5114518 1580608275.90 151.4160 60.0016 32.0000 1.9858 1.9863 417.9125 418.0381 0.0188 -1.0000 -1.0000 5114752 1580608276.00 151.4160 60.0016 32.0000 1.9870 1.9875 417.8124 417.9384 0.0190 -1.0000 -1.0000 5114830 1580608276.10 151.4160 60.0016 32.0000 1.9875 1.9880 417.6904 417.8171 0.0190 -1.0000 -1.0000 5114893 1580608276.20 151.4160 60.0016 32.0000 1.9873 1.9878 417.6990 417.8251 0.0189 -1.0000 -1.0000 5114939 1580608276.30 151.4447 60.0016 32.0000 1.9870 1.9875 417.7782 417.9049 0.0190 -1.0000 -1.0000 5115018 1580608276.40 151.4447 60.0016 32.0000 1.9873 1.9878 417.9722 418.0978 0.0189 -1.0000 -1.0000 5115502 1580608276.50 151.4447 60.0016 32.0000 1.9865 1.9870 417.8575 417.9835 0.0189 -1.0000 -1.0000 5115565 1580608276.60 151.4447 60.0016 32.0000 1.9873 1.9878 417.7253 417.8512 0.0189 -1.0000 -1.0000 5115643 1580608276.70 151.4447 60.0016 32.0000 1.9872 1.9877 417.6586 417.7845 0.0191 -1.0000 -1.0000 5115705 1580608276.80 151.4447 60.0016 32.0000 1.9871 1.9876 417.7053 417.8311 0.0189 -1.0000 -1.0000 5115768 1580608276.90 151.4992 60.0016 32.0000 1.9870 1.9875 417.8234 417.9495 0.0189 -1.0000 -1.0000 5116127 1580608277.00 151.4992 60.0016 32.0000 1.9866 1.9870 417.9108 418.0353 0.0188 -1.0000 -1.0000 5116189 1580608277.10 151.4992 60.0016 32.0000 1.9872 1.9877 417.8382 417.9641 0.0189 -1.0000 -1.0000 5116252 1580608277.20 151.4992 60.0016 32.0000 1.9877 1.9882 417.7123 417.8385 0.0190 -1.0000 -1.0000 5116314 1580608277.30 151.4992 60.0016 32.0000 1.9873 1.9878 417.6415 417.7674 0.0189 -1.0000 -1.0000 5116377 1580608277.40 151.4992 60.0016 32.0000 1.9871 1.9876 417.6772 417.8029 0.0189 -1.0000 -1.0000 5116455 1580608277.50 151.4992 60.0016 32.0000 1.9867 1.9871 417.7474 417.8733 0.0189 -1.0000 -1.0000 5116518 1580608277.60 151.4992 60.0016 32.0000 1.9871 1.9876 417.7469 417.8742 0.0191 -1.0000 -1.0000 5116580 1580608277.70 151.4992 60.0016 32.0000 1.9873 1.9878 417.7249 417.8512 0.0190 -1.0000 -1.0000 5116658 1580608277.80 151.4991 60.0016 32.0000 1.9879 1.9884 417.6743 417.8010 0.0191 -1.0000 -1.0000 5116721 1580608277.90 151.4973 60.0016 32.0000 1.9874 1.9879 417.7721 417.8983 0.0189 -1.0000 -1.0000 5116783 1580608278.00 151.4917 60.0016 32.0000 1.9864 1.9869 417.8693 417.9948 0.0188 -1.0000 -1.0000 5116846 1580608278.10 151.4917 60.0016 32.0000 1.9866 1.9871 417.8658 417.9915 0.0189 -1.0000 -1.0000 5116955 1580608278.20 151.4917 60.0016 32.0000 1.9868 1.9873 417.9499 418.0758 0.0189 -1.0000 -1.0000 5117018 1580608278.30 151.4917 60.0016 32.0000 1.9871 1.9876 417.7724 417.8989 0.0190 -1.0000 -1.0000 5117096 1580608278.40 151.4917 60.0016 32.0000 1.9876 1.9881 417.7025 417.8282 0.0189 -1.0000 -1.0000 5117174 1580608278.50 151.4942 60.0016 32.0000 1.9871 1.9876 417.7966 417.9226 0.0189 -1.0000 -1.0000 5117393 1580608278.60 151.5116 60.0016 32.0000 1.9869 1.9874 417.8448 417.9702 0.0189 -1.0000 -1.0000 5117471 1580608278.70 151.5116 60.0016 32.0000 1.9869 1.9874 417.7067 417.8329 0.0190 -1.0000 -1.0000 5117533 1580608278.80 151.5116 60.0016 32.0000 1.9870 1.9875 417.7539 417.8809 0.0190 -1.0000 -1.0000 5117596 1580608278.90 151.5116 60.0016 32.0000 1.9869 1.9874 417.6189 417.7448 0.0190 -1.0000 -1.0000 5117674 1580608279.00 151.5116 60.0016 32.0000 1.9864 1.9869 417.7810 417.9070 0.0189 -1.0000 -1.0000 5117939 1580608279.10 151.5116 60.0016 32.0000 1.9865 1.9870 417.8685 417.9953 0.0191 -1.0000 -1.0000 5118049 1580608279.20 151.5338 60.0016 32.0000 1.9862 1.9867 418.0182 418.1455 0.0191 -1.0000 -1.0000 5118111 1580608279.30 151.5338 60.0016 32.0000 1.9872 1.9877 417.7764 417.9032 0.0190 -1.0000 -1.0000 5118174 1580608279.40 151.5338 60.0016 32.0000 1.9875 1.9880 417.6413 417.7677 0.0190 -1.0000 -1.0000 5118252 1580608279.50 151.5338 60.0016 32.0000 1.9861 1.9866 417.6671 417.7927 0.0189 -1.0000 -1.0000 5118924 1580608279.60 151.5338 60.0016 32.0000 1.9861 1.9866 417.7626 417.8891 0.0190 -1.0000 -1.0000 5118986 1580608279.70 151.5338 60.0016 32.0000 1.9864 1.9869 417.8739 418.0008 0.0191 -1.0000 -1.0000 5119065 1580608279.80 151.5338 60.0016 32.0000 1.9870 1.9875 417.7601 417.8864 0.0189 -1.0000 -1.0000 5119127 1580608279.90 151.5338 60.0016 32.0000 1.9873 1.9877 417.6346 417.7610 0.0191 -1.0000 -1.0000 5119189 1580608280.00 151.5338 60.0016 32.0000 1.9866 1.9871 417.5755 417.7018 0.0190 -1.0000 -1.0000 5119252 1580608280.10 151.5337 60.0016 32.0000 1.9867 1.9872 417.6106 417.7368 0.0189 -1.0000 -1.0000 5119314 1580608280.20 151.5300 60.0010 32.0000 1.9862 1.9867 417.8265 417.9532 0.0191 -1.0000 -1.0000 5119377 1580608280.30 151.5267 60.0010 32.0000 1.9858 1.9863 417.8691 417.9950 0.0189 -1.0000 -1.0000 5119455 1580608280.40 151.5026 60.0010 32.0000 1.9871 1.9876 417.8593 417.9856 0.0190 -1.0000 -1.0000 5119518 1580608280.50 151.5026 60.0010 32.0000 1.9876 1.9881 417.6859 417.8127 0.0191 -1.0000 -1.0000 5119659 1580608280.60 151.5026 60.0010 32.0000 1.9874 1.9879 417.5994 417.7257 0.0190 -1.0000 -1.0000 5119721 1580608280.70 151.5026 60.0010 32.0000 1.9876 1.9881 417.7292 417.8560 0.0191 -1.0000 -1.0000 5119783 1580608280.80 151.5026 60.0010 32.0000 1.9869 1.9874 417.7306 417.8561 0.0189 -1.0000 -1.0000 5119893 1580608280.90 151.5026 60.0010 32.0000 1.9868 1.9873 417.8993 418.0261 0.0191 -1.0000 -1.0000 5119971 1580608281.00 151.4272 60.0010 32.0000 1.9872 1.9877 417.8153 417.9424 0.0190 -1.0000 -1.0000 5120033 1580608281.10 151.4234 60.0010 32.0000 1.9871 1.9876 417.6886 417.8142 0.0189 -1.0000 -1.0000 5120252 1580608281.20 151.4234 60.0010 32.0000 1.9869 1.9874 417.6218 417.7483 0.0190 -1.0000 -1.0000 5120314 1580608281.30 151.4234 60.0010 32.0000 1.9867 1.9872 417.8161 417.9419 0.0189 -1.0000 -1.0000 5120377 1580608281.40 151.4234 60.0010 32.0000 1.9860 1.9865 417.8840 418.0100 0.0189 -1.0000 -1.0000 5120455 1580608281.50 151.4234 60.0010 32.0000 1.9868 1.9873 417.9364 418.0624 0.0189 -1.0000 -1.0000 5120518 1580608281.60 151.4234 60.0010 32.0000 1.9872 1.9877 417.7975 417.9236 0.0189 -1.0000 -1.0000 5120689 1580608281.70 151.4234 60.0010 32.0000 1.9875 1.9879 417.6387 417.7640 0.0189 -1.0000 -1.0000 5120768 1580608281.80 151.4234 60.0010 32.0000 1.9865 1.9870 417.7164 417.8430 0.0190 -1.0000 -1.0000 5120830 1580608281.90 151.4234 60.0010 32.0000 1.9862 1.9867 417.7584 417.8847 0.0189 -1.0000 -1.0000 5120893 1580608282.00 151.4234 60.0010 32.0000 1.9870 1.9875 417.7224 417.8481 0.0189 -1.0000 -1.0000 5120971 1580608282.10 151.4155 60.0010 32.0000 1.9877 1.9882 417.6524 417.7789 0.0190 -1.0000 -1.0000 5121205 1580608282.20 151.3957 60.0010 32.0000 1.9873 1.9878 417.6461 417.7718 0.0188 -1.0000 -1.0000 5121268 1580608282.30 151.3957 60.0010 32.0000 1.9870 1.9875 417.7353 417.8607 0.0189 -1.0000 -1.0000 5121330 1580608282.40 151.3957 60.0010 32.0000 1.9862 1.9867 417.7955 417.9218 0.0190 -1.0000 -1.0000 5121393 1580608282.50 151.3957 60.0010 32.0000 1.9862 1.9867 417.8690 417.9949 0.0189 -1.0000 -1.0000 5121455 1580608282.60 151.3957 60.0010 32.0000 1.9862 1.9867 417.9538 418.0801 0.0189 -1.0000 -1.0000 5121533 1580608282.70 151.4207 60.0010 32.0000 1.9871 1.9876 417.7160 417.8418 0.0189 -1.0000 -1.0000 5121596 1580608282.80 151.4207 60.0010 32.0000 1.9877 1.9882 417.6752 417.8014 0.0190 -1.0000 -1.0000 5121658 1580608282.90 151.4207 60.0010 32.0000 1.9869 1.9874 417.6906 417.8168 0.0189 -1.0000 -1.0000 5121736 1580608283.00 151.4207 60.0010 32.0000 1.9869 1.9874 417.8764 418.0027 0.0190 -1.0000 -1.0000 5121799 1580608283.10 151.4207 60.0010 32.0000 1.9870 1.9875 417.8526 417.9793 0.0190 -1.0000 -1.0000 5121909 1580608283.20 151.4742 60.0010 32.0000 1.9877 1.9882 417.7243 417.8514 0.0191 -1.0000 -1.0000 5121971 1580608283.30 151.4742 60.0010 32.0000 1.9867 1.9871 417.6832 417.8086 0.0189 -1.0000 -1.0000 5122033 1580608283.40 151.4742 60.0010 32.0000 1.9870 1.9875 417.7654 417.8919 0.0189 -1.0000 -1.0000 5122096 1580608283.50 151.4742 60.0010 32.0000 1.9865 1.9870 417.8587 417.9843 0.0188 -1.0000 -1.0000 5122159 1580608283.60 151.4742 60.0010 32.0000 1.9872 1.9877 417.7917 417.9182 0.0190 -1.0000 -1.0000 5122439 1580608283.70 151.4742 60.0010 32.0000 1.9874 1.9879 417.6802 417.8069 0.0190 -1.0000 -1.0000 5122502 1580608283.80 151.5247 60.0010 32.0000 1.9877 1.9882 417.7041 417.8302 0.0190 -1.0000 -1.0000 5122565 1580608283.90 151.5247 60.0010 32.0000 1.9871 1.9876 417.6393 417.7660 0.0190 -1.0000 -1.0000 5122627 1580608284.00 151.5247 60.0010 32.0000 1.9872 1.9877 417.8859 418.0123 0.0190 -1.0000 -1.0000 5122705 1580608284.10 151.5247 60.0010 32.0000 1.9861 1.9866 417.9341 418.0595 0.0188 -1.0000 -1.0000 5123002 1580608284.20 151.5247 60.0010 32.0000 1.9869 1.9874 417.8739 418.0007 0.0190 -1.0000 -1.0000 5123065 1580608284.30 151.5247 60.0010 32.0000 1.9873 1.9878 417.7568 417.8833 0.0190 -1.0000 -1.0000 5123127 1580608284.40 151.5908 60.0010 32.0000 1.9868 1.9873 417.8314 417.9578 0.0190 -1.0000 -1.0000 5123189 1580608284.50 151.5908 60.0010 32.0000 1.9867 1.9872 418.0269 418.1524 0.0188 -1.0000 -1.0000 5123252 1580608284.60 151.5908 60.0010 32.0000 1.9873 1.9878 417.7275 417.8531 0.0189 -1.0000 -1.0000 5123330 1580608284.70 151.5908 60.0010 32.0000 1.9879 1.9884 417.6984 417.8246 0.0190 -1.0000 -1.0000 5124111 1580608284.80 151.5908 60.0010 32.0000 1.9875 1.9880 417.6888 417.8148 0.0189 -1.0000 -1.0000 5124174 1580608284.90 151.5565 60.0012 32.0000 1.9867 1.9872 417.8387 417.9646 0.0189 -1.0000 -1.0000 5124252 1580608285.00 151.5565 60.0012 32.0000 1.9860 1.9865 417.8694 417.9953 0.0189 -1.0000 -1.0000 5124314 1580608285.10 151.5565 60.0012 32.0000 1.9864 1.9869 417.8976 418.0241 0.0190 -1.0000 -1.0000 5124377 1580608285.20 151.5565 60.0012 32.0000 1.9875 1.9880 417.7434 417.8700 0.0191 -1.0000 -1.0000 5124439 1580608285.30 151.5565 60.0012 32.0000 1.9871 1.9876 417.6529 417.7797 0.0190 -1.0000 -1.0000 5124502 1580608285.40 151.5540 60.0012 32.0000 1.9871 1.9876 417.8156 417.9417 0.0189 -1.0000 -1.0000 5124580 1580608285.50 151.5504 60.0012 32.0000 1.9865 1.9870 417.8981 418.0238 0.0189 -1.0000 -1.0000 5124643 1580608285.60 151.5504 60.0012 32.0000 1.9870 1.9875 417.9185 418.0450 0.0190 -1.0000 -1.0000 5124705 1580608285.70 151.5504 60.0012 32.0000 1.9868 1.9873 417.8203 417.9469 0.0190 -1.0000 -1.0000 5124783 1580608285.80 151.5504 60.0012 32.0000 1.9863 1.9868 417.5770 417.7037 0.0190 -1.0000 -1.0000 5124846 1580608285.90 151.5504 60.0012 32.0000 1.9877 1.9882 417.6219 417.7480 0.0189 -1.0000 -1.0000 5124908 1580608286.00 151.5282 60.0012 32.0000 1.9865 1.9870 417.7441 417.8703 0.0190 -1.0000 -1.0000 5124971 1580608286.10 151.5282 60.0012 32.0000 1.9872 1.9877 417.8173 417.9438 0.0190 -1.0000 -1.0000 5125033 1580608286.20 151.5282 60.0012 32.0000 1.9868 1.9873 417.9312 418.0571 0.0189 -1.0000 -1.0000 5125096 1580608286.30 151.5282 60.0012 32.0000 1.9871 1.9876 417.8441 417.9716 0.0191 -1.0000 -1.0000 5125174 1580608286.40 151.5282 60.0012 32.0000 1.9871 1.9876 417.7600 417.8863 0.0189 -1.0000 -1.0000 5125236 1580608286.50 151.5282 60.0012 32.0000 1.9880 1.9884 417.7633 417.8893 0.0189 -1.0000 -1.0000 5125299 1580608286.60 151.4557 60.0012 32.0000 1.9865 1.9870 417.8690 417.9946 0.0189 -1.0000 -1.0000 5125377 1580608286.70 151.4557 60.0012 32.0000 1.9861 1.9866 417.8614 417.9877 0.0190 -1.0000 -1.0000 5125439 1580608286.80 151.4557 60.0012 32.0000 1.9871 1.9876 417.8897 418.0150 0.0188 -1.0000 -1.0000 5125502 1580608286.90 151.4557 60.0012 32.0000 1.9878 1.9883 417.7245 417.8516 0.0191 -1.0000 -1.0000 5125565 1580608287.00 151.4557 60.0012 32.0000 1.9884 1.9889 417.6778 417.8039 0.0189 -1.0000 -1.0000 5125627 1580608287.10 151.4557 60.0012 32.0000 1.9870 1.9875 417.8173 417.9430 0.0189 -1.0000 -1.0000 5125705 1580608287.20 151.4574 60.0012 32.0000 1.9862 1.9867 417.9191 418.0459 0.0190 -1.0000 -1.0000 5125768 1580608287.30 151.4574 60.0012 32.0000 1.9866 1.9871 417.9428 418.0691 0.0190 -1.0000 -1.0000 5126439 1580608287.40 151.4574 60.0012 32.0000 1.9877 1.9882 417.8711 417.9967 0.0188 -1.0000 -1.0000 5126502 1580608287.50 151.4574 60.0012 32.0000 1.9879 1.9884 417.7170 417.8419 0.0189 -1.0000 -1.0000 5126580 1580608287.60 151.4574 60.0012 32.0000 1.9873 1.9878 417.7984 417.9249 0.0189 -1.0000 -1.0000 5126627 1580608287.70 151.4574 60.0012 32.0000 1.9866 1.9871 418.0002 418.1267 0.0191 -1.0000 -1.0000 5126705 1580608287.80 151.4829 60.0012 32.0000 1.9868 1.9873 417.9767 418.1036 0.0191 -1.0000 -1.0000 5126799 1580608287.90 151.4829 60.0012 32.0000 1.9872 1.9877 417.9658 418.0926 0.0190 -1.0000 -1.0000 5126862 1580608288.00 151.4829 60.0012 32.0000 1.9874 1.9879 417.7934 417.9196 0.0189 -1.0000 -1.0000 5126924 1580608288.10 151.4829 60.0012 32.0000 1.9872 1.9877 417.6675 417.7933 0.0190 -1.0000 -1.0000 5126986 1580608288.20 151.4829 60.0012 32.0000 1.9868 1.9873 417.8775 418.0041 0.0190 -1.0000 -1.0000 5127049 1580608288.30 151.4829 60.0012 32.0000 1.9874 1.9879 417.9699 418.0958 0.0189 -1.0000 -1.0000 5127252 1580608288.40 151.4829 60.0012 32.0000 1.9874 1.9879 417.8005 417.9269 0.0190 -1.0000 -1.0000 5127299 1580608288.50 151.4829 60.0012 32.0000 1.9876 1.9881 417.6675 417.7939 0.0190 -1.0000 -1.0000 5127362 1580608288.60 151.4829 60.0012 32.0000 1.9877 1.9882 417.6425 417.7681 0.0188 -1.0000 -1.0000 5127439 1580608288.70 151.5071 60.0012 32.0000 1.9872 1.9877 417.8351 417.9613 0.0189 -1.0000 -1.0000 5127502 1580608288.80 151.5100 60.0012 32.0000 1.9870 1.9875 417.9451 418.0711 0.0190 -1.0000 -1.0000 5127565 1580608288.90 151.5858 60.0012 32.0000 1.9878 1.9883 417.7440 417.8707 0.0190 -1.0000 -1.0000 5127643 1580608289.00 151.5858 60.0012 32.0000 1.9879 1.9884 417.7037 417.8310 0.0191 -1.0000 -1.0000 5127705 1580608289.10 151.5858 60.0012 32.0000 1.9871 1.9876 417.7062 417.8327 0.0190 -1.0000 -1.0000 5127783 1580608289.20 151.5858 60.0012 32.0000 1.9867 1.9872 417.8756 418.0023 0.0191 -1.0000 -1.0000 5127830 1580608289.30 151.5858 60.0012 32.0000 1.9865 1.9870 417.9007 418.0264 0.0189 -1.0000 -1.0000 5127908 1580608289.40 151.5635 60.0012 32.0000 1.9868 1.9872 417.8424 417.9686 0.0190 -1.0000 -1.0000 5128033 1580608289.50 151.5625 60.0012 32.0000 1.9874 1.9879 417.7183 417.8450 0.0190 -1.0000 -1.0000 5128096 1580608289.60 151.5625 60.0012 32.0000 1.9880 1.9885 417.6761 417.8027 0.0190 -1.0000 -1.0000 5128159 1580608289.70 151.5625 60.0012 32.0000 1.9861 1.9865 417.7329 417.8594 0.0190 -1.0000 -1.0000 5128236 1580608289.80 151.5625 60.0012 32.0000 1.9867 1.9872 417.8246 417.9510 0.0190 -1.0000 -1.0000 5128299 1580608289.90 151.5625 60.0012 32.0000 1.9866 1.9871 417.8287 417.9551 0.0190 -1.0000 -1.0000 5128518 1580608290.00 151.5243 60.0016 32.0000 1.9878 1.9883 417.7797 417.9056 0.0189 -1.0000 -1.0000 5128596 1580608290.10 151.5243 60.0016 32.0000 1.9874 1.9879 417.7033 417.8292 0.0189 -1.0000 -1.0000 5128658 1580608290.20 151.5243 60.0016 32.0000 1.9870 1.9875 417.7837 417.9095 0.0189 -1.0000 -1.0000 5128721 1580608290.30 151.5243 60.0016 32.0000 1.9869 1.9873 417.9078 418.0339 0.0189 -1.0000 -1.0000 5128799 1580608290.40 151.5243 60.0016 32.0000 1.9863 1.9867 417.9380 418.0635 0.0188 -1.0000 -1.0000 5129174 1580608290.50 151.5368 60.0016 32.0000 1.9868 1.9873 417.8907 418.0163 0.0189 -1.0000 -1.0000 5129236 1580608290.60 151.5434 60.0016 32.0000 1.9877 1.9882 417.8281 417.9545 0.0190 -1.0000 -1.0000 5129299 1580608290.70 151.5434 60.0016 32.0000 1.9870 1.9875 417.6609 417.7870 0.0189 -1.0000 -1.0000 5129377 1580608290.80 151.5434 60.0016 32.0000 1.9872 1.9877 417.6632 417.7888 0.0189 -1.0000 -1.0000 5129439 1580608290.90 151.5434 60.0016 32.0000 1.9873 1.9878 417.6932 417.8190 0.0189 -1.0000 -1.0000 5129986 1580608291.00 151.5390 60.0016 32.0000 1.9874 1.9879 417.8301 417.9565 0.0190 -1.0000 -1.0000 5130049 1580608291.10 151.4644 60.0016 32.0000 1.9869 1.9874 417.9192 418.0452 0.0190 -1.0000 -1.0000 5130127 1580608291.20 151.4644 60.0016 32.0000 1.9871 1.9876 417.8096 417.9361 0.0190 -1.0000 -1.0000 5130189 1580608291.30 151.4644 60.0016 32.0000 1.9872 1.9877 417.7584 417.8844 0.0189 -1.0000 -1.0000 5130252 1580608291.40 151.4644 60.0016 32.0000 1.9870 1.9875 417.9246 418.0502 0.0189 -1.0000 -1.0000 5130330 1580608291.50 151.4644 60.0016 32.0000 1.9867 1.9872 417.9349 418.0619 0.0190 -1.0000 -1.0000 5130393 1580608291.60 151.4644 60.0016 32.0000 1.9873 1.9878 417.9669 418.0928 0.0189 -1.0000 -1.0000 5130455 1580608291.70 151.4644 60.0016 32.0000 1.9867 1.9872 417.8587 417.9847 0.0189 -1.0000 -1.0000 5130533 1580608291.80 151.4644 60.0016 32.0000 1.9880 1.9885 417.7161 417.8421 0.0190 -1.0000 -1.0000 5130596 1580608291.90 151.4651 60.0016 32.0000 1.9870 1.9875 417.6423 417.7680 0.0188 -1.0000 -1.0000 5130689 1580608292.00 151.4726 60.0016 32.0000 1.9873 1.9878 417.8242 417.9488 0.0188 -1.0000 -1.0000 5130752 1580608292.10 151.4673 60.0016 32.0000 1.9867 1.9872 417.8078 417.9334 0.0189 -1.0000 -1.0000 5130814 1580608292.20 151.4120 60.0016 32.0000 1.9867 1.9872 417.7864 417.9124 0.0189 -1.0000 -1.0000 5130877 1580608292.30 151.4120 60.0016 32.0000 1.9873 1.9878 417.7529 417.8797 0.0190 -1.0000 -1.0000 5130955 1580608292.40 151.4120 60.0016 32.0000 1.9872 1.9877 417.6894 417.8158 0.0190 -1.0000 -1.0000 5131018 1580608292.50 151.4120 60.0016 32.0000 1.9861 1.9866 417.8145 417.9411 0.0190 -1.0000 -1.0000 5131189 1580608292.60 151.4120 60.0016 32.0000 1.9860 1.9865 417.9649 418.0923 0.0190 -1.0000 -1.0000 5131268 1580608292.70 151.4420 60.0016 32.0000 1.9867 1.9872 417.9268 418.0523 0.0189 -1.0000 -1.0000 5131330 1580608292.80 151.4427 60.0016 32.0000 1.9871 1.9876 417.7711 417.8967 0.0188 -1.0000 -1.0000 5131393 1580608292.90 151.4427 60.0016 32.0000 1.9875 1.9880 417.5745 417.7008 0.0190 -1.0000 -1.0000 5131471 1580608293.00 151.4427 60.0016 32.0000 1.9879 1.9884 417.7172 417.8435 0.0190 -1.0000 -1.0000 5131705 1580608293.10 151.4427 60.0016 32.0000 1.9868 1.9873 417.7992 417.9263 0.0191 -1.0000 -1.0000 5131783 1580608293.20 151.4427 60.0016 32.0000 1.9859 1.9864 417.8690 417.9955 0.0190 -1.0000 -1.0000 5131846 1580608293.30 151.4382 60.0016 32.0000 1.9874 1.9879 417.7711 417.8974 0.0189 -1.0000 -1.0000 5131908 1580608293.40 151.4382 60.0016 32.0000 1.9875 1.9880 417.7437 417.8696 0.0189 -1.0000 -1.0000 5131986 1580608293.50 151.4382 60.0016 32.0000 1.9875 1.9880 417.6604 417.7859 0.0189 -1.0000 -1.0000 5132471 1580608293.60 151.4382 60.0016 32.0000 1.9860 1.9865 417.7197 417.8457 0.0189 -1.0000 -1.0000 5132533 1580608293.70 151.4382 60.0016 32.0000 1.9863 1.9868 417.9108 418.0371 0.0190 -1.0000 -1.0000 5132611 1580608293.80 151.4723 60.0016 32.0000 1.9870 1.9875 417.9934 418.1203 0.0191 -1.0000 -1.0000 5132674 1580608293.90 151.4818 60.0016 32.0000 1.9865 1.9870 417.9079 418.0339 0.0189 -1.0000 -1.0000 5132736 1580608294.00 151.4818 60.0016 32.0000 1.9879 1.9884 417.7599 417.8851 0.0188 -1.0000 -1.0000 5133002 1580608294.10 151.4818 60.0016 32.0000 1.9873 1.9878 417.6787 417.8053 0.0190 -1.0000 -1.0000 5133065 1580608294.20 151.4818 60.0016 32.0000 1.9879 1.9884 417.7171 417.8432 0.0190 -1.0000 -1.0000 5133127 1580608294.30 151.4818 60.0016 32.0000 1.9875 1.9880 417.8693 417.9937 0.0187 -1.0000 -1.0000 5133205 1580608294.40 151.4988 60.0016 32.0000 1.9875 1.9880 417.9133 418.0396 0.0189 -1.0000 -1.0000 5133268 1580608294.50 151.4988 60.0016 32.0000 1.9879 1.9883 417.7435 417.8690 0.0189 -1.0000 -1.0000 5133439 1580608294.60 151.4988 60.0016 32.0000 1.9882 1.9887 417.8295 417.9556 0.0190 -1.0000 -1.0000 5133518 1580608294.70 151.4988 60.0016 32.0000 1.9870 1.9875 417.6730 417.7992 0.0190 -1.0000 -1.0000 5133580 1580608294.80 151.4988 60.0016 32.0000 1.9870 1.9874 417.8747 418.0020 0.0192 -1.0000 -1.0000 5133643 1580608294.90 151.5520 60.0016 32.0000 1.9866 1.9870 417.9121 418.0380 0.0189 -1.0000 -1.0000 5133721 1580608295.00 151.5537 60.0016 32.0000 1.9864 1.9869 417.9441 418.0694 0.0188 -1.0000 -1.0000 5133783 1580608295.10 151.5537 60.0016 32.0000 1.9880 1.9885 417.8143 417.9408 0.0190 -1.0000 -1.0000 5133971 1580608295.20 151.5537 60.0016 32.0000 1.9873 1.9878 417.6524 417.7790 0.0190 -1.0000 -1.0000 5134033 1580608295.30 151.5537 60.0016 32.0000 1.9881 1.9886 417.6692 417.7961 0.0191 -1.0000 -1.0000 5134096 1580608295.40 151.5562 60.0016 32.0000 1.9876 1.9881 417.7174 417.8436 0.0189 -1.0000 -1.0000 5134174 1580608295.50 151.5834 60.0016 32.0000 1.9866 1.9871 417.9005 418.0269 0.0190 -1.0000 -1.0000 5134236 1580608295.60 151.5834 60.0016 32.0000 1.9861 1.9866 417.8371 417.9633 0.0189 -1.0000 -1.0000 5134908 1580608295.70 151.5834 60.0016 32.0000 1.9872 1.9877 417.8131 417.9392 0.0189 -1.0000 -1.0000 5134986 1580608295.80 151.5834 60.0016 32.0000 1.9874 1.9879 417.6864 417.8117 0.0189 -1.0000 -1.0000 5135049 1580608295.90 151.5834 60.0016 32.0000 1.9874 1.9879 417.7039 417.8300 0.0189 -1.0000 -1.0000 5135111 1580608296.00 151.5721 60.0016 32.0000 1.9861 1.9866 417.8027 417.9289 0.0190 -1.0000 -1.0000 5135189 1580608296.10 151.5293 60.0016 32.0000 1.9861 1.9866 417.8672 417.9939 0.0190 -1.0000 -1.0000 5135252 1580608296.20 151.5293 60.0016 32.0000 1.9866 1.9871 417.8340 417.9607 0.0191 -1.0000 -1.0000 5135314 1580608296.30 151.5293 60.0016 32.0000 1.9866 1.9870 417.7606 417.8869 0.0190 -1.0000 -1.0000 5135377 1580608296.40 151.5293 60.0016 32.0000 1.9871 1.9876 417.6993 417.8263 0.0190 -1.0000 -1.0000 5135439 1580608296.50 151.5293 60.0016 32.0000 1.9868 1.9873 417.6698 417.7962 0.0190 -1.0000 -1.0000 5135502 1580608296.60 151.5477 60.0016 32.0000 1.9871 1.9876 417.8905 418.0170 0.0190 -1.0000 -1.0000 5135705 1580608296.70 151.5562 60.0016 32.0000 1.9866 1.9871 417.8679 417.9950 0.0190 -1.0000 -1.0000 5135768 1580608296.80 151.5562 60.0016 32.0000 1.9875 1.9880 417.8006 417.9268 0.0190 -1.0000 -1.0000 5135830 1580608296.90 151.5562 60.0016 32.0000 1.9868 1.9873 417.6173 417.7433 0.0189 -1.0000 -1.0000 5135908 1580608297.00 151.5562 60.0016 32.0000 1.9863 1.9868 417.7863 417.9128 0.0190 -1.0000 -1.0000 5135971 1580608297.10 151.5562 60.0016 32.0000 1.9869 1.9874 417.9667 418.0931 0.0189 -1.0000 -1.0000 5136049 1580608297.20 151.4590 60.0016 32.0000 1.9870 1.9874 418.0071 418.1334 0.0191 -1.0000 -1.0000 5136111 1580608297.30 151.4590 60.0016 32.0000 1.9864 1.9869 417.8093 417.9358 0.0190 -1.0000 -1.0000 5136174 1580608297.40 151.4590 60.0016 32.0000 1.9877 1.9882 417.6831 417.8095 0.0189 -1.0000 -1.0000 5136252 1580608297.50 151.4590 60.0016 32.0000 1.9872 1.9877 417.6804 417.8058 0.0189 -1.0000 -1.0000 5136314 1580608297.60 151.4590 60.0016 32.0000 1.9869 1.9874 417.7135 417.8394 0.0189 -1.0000 -1.0000 5136439 1580608297.70 151.4590 60.0016 32.0000 1.9865 1.9870 417.8553 417.9813 0.0190 -1.0000 -1.0000 5136518 1580608297.80 151.4590 60.0016 32.0000 1.9867 1.9872 417.8654 417.9915 0.0189 -1.0000 -1.0000 5136580 1580608297.90 151.4590 60.0016 32.0000 1.9869 1.9874 417.7832 417.9090 0.0189 -1.0000 -1.0000 5136643 1580608298.00 151.4590 60.0016 32.0000 1.9874 1.9879 417.7010 417.8270 0.0189 -1.0000 -1.0000 5136721 1580608298.10 151.4590 60.0016 32.0000 1.9873 1.9878 417.6979 417.8240 0.0190 -1.0000 -1.0000 5136768 1580608298.20 151.4599 60.0016 32.0000 1.9868 1.9873 417.6451 417.7705 0.0189 -1.0000 -1.0000 5136830 1580608298.30 151.4629 60.0016 32.0000 1.9867 1.9872 417.9145 418.0409 0.0191 -1.0000 -1.0000 5136908 1580608298.40 151.4629 60.0016 32.0000 1.9865 1.9870 417.9285 418.0547 0.0189 -1.0000 -1.0000 5136971 1580608298.50 151.4629 60.0016 32.0000 1.9868 1.9873 417.8007 417.9272 0.0189 -1.0000 -1.0000 5137033 1580608298.60 151.4629 60.0016 32.0000 1.9871 1.9876 417.7652 417.8906 0.0188 -1.0000 -1.0000 5137471 1580608298.70 151.4629 60.0016 32.0000 1.9876 1.9881 417.7089 417.8357 0.0190 -1.0000 -1.0000 5137533 1580608298.80 151.4288 60.0016 32.0000 1.9881 1.9886 417.7503 417.8765 0.0190 -1.0000 -1.0000 5137596 1580608298.90 151.4171 60.0016 32.0000 1.9865 1.9870 417.8942 418.0211 0.0190 -1.0000 -1.0000 5137674 1580608299.00 151.4171 60.0016 32.0000 1.9876 1.9880 417.8735 417.9999 0.0190 -1.0000 -1.0000 5137736 1580608299.10 151.4171 60.0016 32.0000 1.9878 1.9883 417.7668 417.8925 0.0189 -1.0000 -1.0000 5137971 1580608299.20 151.4171 60.0016 32.0000 1.9879 1.9884 417.6689 417.7941 0.0188 -1.0000 -1.0000 5138033 1580608299.30 151.4171 60.0016 32.0000 1.9874 1.9879 417.7210 417.8466 0.0189 -1.0000 -1.0000 5138096 1580608299.40 151.4599 60.0016 32.0000 1.9866 1.9871 418.0105 418.1374 0.0190 -1.0000 -1.0000 5138159 1580608299.50 151.4599 60.0016 32.0000 1.9868 1.9873 417.9251 418.0511 0.0189 -1.0000 -1.0000 5138221 1580608299.60 151.4599 60.0016 32.0000 1.9875 1.9880 417.8042 417.9296 0.0188 -1.0000 -1.0000 5138518 1580608299.70 151.4599 60.0016 32.0000 1.9877 1.9882 417.6975 417.8239 0.0190 -1.0000 -1.0000 5138596 1580608299.80 151.4599 60.0016 32.0000 1.9875 1.9880 417.7136 417.8399 0.0190 -1.0000 -1.0000 5138659 1580608299.90 151.4555 60.0007 32.0000 1.9877 1.9881 417.7214 417.8475 0.0189 -1.0000 -1.0000 5138721 1580608300.00 151.4540 60.0004 32.0000 1.9861 1.9866 417.9697 418.0957 0.0190 -1.0000 -1.0000 5138783 1580608300.10 151.4540 60.0004 32.0000 1.9865 1.9870 417.8572 417.9841 0.0191 -1.0000 -1.0000 5138971 1580608300.20 151.4540 60.0004 32.0000 1.9876 1.9881 417.8384 417.9651 0.0190 -1.0000 -1.0000 5139033 1580608300.30 151.4540 60.0004 32.0000 1.9875 1.9880 417.7224 417.8490 0.0190 -1.0000 -1.0000 5139111 1580608300.40 151.4540 60.0004 32.0000 1.9876 1.9881 417.7242 417.8507 0.0190 -1.0000 -1.0000 5139174 1580608300.50 151.4741 60.0004 32.0000 1.9865 1.9870 417.8112 417.9372 0.0189 -1.0000 -1.0000 5139221 1580608300.60 151.4741 60.0004 32.0000 1.9870 1.9875 417.8861 418.0121 0.0189 -1.0000 -1.0000 5139299 1580608300.70 151.4741 60.0004 32.0000 1.9869 1.9874 417.8390 417.9650 0.0190 -1.0000 -1.0000 5139518 1580608300.80 151.4741 60.0004 32.0000 1.9872 1.9877 417.7157 417.8431 0.0191 -1.0000 -1.0000 5139580 1580608300.90 151.4741 60.0004 32.0000 1.9874 1.9879 417.7041 417.8307 0.0190 -1.0000 -1.0000 5139659 1580608301.00 151.4741 60.0004 32.0000 1.9873 1.9878 417.6641 417.7903 0.0190 -1.0000 -1.0000 5139721 1580608301.10 151.5686 60.0004 32.0000 1.9867 1.9872 417.9056 418.0324 0.0190 -1.0000 -1.0000 5139799 1580608301.20 151.5686 60.0004 32.0000 1.9868 1.9873 417.8850 418.0106 0.0189 -1.0000 -1.0000 5140221 1580608301.30 151.5686 60.0004 32.0000 1.9869 1.9874 417.8771 418.0029 0.0189 -1.0000 -1.0000 5140283 1580608301.40 151.5686 60.0004 32.0000 1.9872 1.9877 417.6510 417.7763 0.0189 -1.0000 -1.0000 5140361 1580608301.50 151.5686 60.0004 32.0000 1.9880 1.9885 417.6659 417.7924 0.0190 -1.0000 -1.0000 5140424 1580608301.60 151.5686 60.0004 32.0000 1.9863 1.9868 417.8158 417.9419 0.0190 -1.0000 -1.0000 5140486 1580608301.70 151.5860 60.0004 32.0000 1.9866 1.9871 417.8032 417.9290 0.0189 -1.0000 -1.0000 5140721 1580608301.80 151.5860 60.0004 32.0000 1.9872 1.9877 417.9027 418.0291 0.0189 -1.0000 -1.0000 5140783 1580608301.90 151.5860 60.0004 32.0000 1.9876 1.9881 417.7618 417.8871 0.0188 -1.0000 -1.0000 5140846 1580608302.00 151.5860 60.0004 32.0000 1.9873 1.9878 417.7017 417.8283 0.0190 -1.0000 -1.0000 5140924 1580608302.10 151.5860 60.0004 32.0000 1.9865 1.9870 417.6851 417.8118 0.0190 -1.0000 -1.0000 5140986 1580608302.20 151.5227 60.0004 32.0000 1.9870 1.9875 417.8253 417.9515 0.0189 -1.0000 -1.0000 5141205 1580608302.30 151.5227 60.0004 32.0000 1.9871 1.9876 417.8121 417.9383 0.0190 -1.0000 -1.0000 5141283 1580608302.40 151.5227 60.0004 32.0000 1.9875 1.9880 417.7291 417.8559 0.0191 -1.0000 -1.0000 5141346 1580608302.50 151.5227 60.0004 32.0000 1.9871 1.9876 417.7163 417.8428 0.0189 -1.0000 -1.0000 5141408 1580608302.60 151.5227 60.0004 32.0000 1.9863 1.9868 417.8347 417.9614 0.0190 -1.0000 -1.0000 5141486 1580608302.70 151.5285 60.0004 32.0000 1.9864 1.9869 417.9253 418.0519 0.0190 -1.0000 -1.0000 5141549 1580608302.80 151.5324 60.0004 32.0000 1.9870 1.9875 417.8987 418.0250 0.0190 -1.0000 -1.0000 5141611 1580608302.90 151.5324 60.0004 32.0000 1.9867 1.9872 417.8582 417.9839 0.0189 -1.0000 -1.0000 5141674 1580608303.00 151.5324 60.0004 32.0000 1.9875 1.9880 417.6763 417.8020 0.0189 -1.0000 -1.0000 5141736 1580608303.10 151.5324 60.0004 32.0000 1.9874 1.9879 417.6821 417.8087 0.0191 -1.0000 -1.0000 5141814 1580608303.20 151.5324 60.0004 32.0000 1.9867 1.9872 417.7665 417.8925 0.0189 -1.0000 -1.0000 5141986 1580608303.30 151.4410 60.0004 32.0000 1.9869 1.9874 417.8537 417.9794 0.0189 -1.0000 -1.0000 5142049 1580608303.40 151.4410 60.0004 32.0000 1.9868 1.9873 417.8594 417.9844 0.0187 -1.0000 -1.0000 5142127 1580608303.50 151.4410 60.0004 32.0000 1.9869 1.9874 417.6960 417.8211 0.0189 -1.0000 -1.0000 5142189 1580608303.60 151.4410 60.0004 32.0000 1.9880 1.9885 417.6783 417.8045 0.0189 -1.0000 -1.0000 5142252 1580608303.70 151.4410 60.0004 32.0000 1.9870 1.9875 417.7396 417.8661 0.0190 -1.0000 -1.0000 5142486 1580608303.80 151.4275 60.0004 32.0000 1.9858 1.9863 417.8490 417.9750 0.0190 -1.0000 -1.0000 5142549 1580608303.90 151.4160 60.0004 32.0000 1.9861 1.9865 417.8789 418.0053 0.0189 -1.0000 -1.0000 5142611 1580608304.00 151.4160 60.0004 32.0000 1.9865 1.9869 417.9450 418.0708 0.0189 -1.0000 -1.0000 5142689 1580608304.10 151.4160 60.0004 32.0000 1.9868 1.9873 417.7988 417.9246 0.0190 -1.0000 -1.0000 5142752 1580608304.20 151.4160 60.0004 32.0000 1.9876 1.9881 417.7041 417.8300 0.0188 -1.0000 -1.0000 5142814 1580608304.30 151.4160 60.0004 32.0000 1.9869 1.9874 417.6644 417.7901 0.0189 -1.0000 -1.0000 5143018 1580608304.40 151.4465 60.0004 32.0000 1.9873 1.9878 417.7514 417.8770 0.0189 -1.0000 -1.0000 5143096 1580608304.50 151.4465 60.0004 32.0000 1.9870 1.9874 417.8633 417.9890 0.0189 -1.0000 -1.0000 5143159 1580608304.60 151.4465 60.0004 32.0000 1.9874 1.9879 417.7065 417.8325 0.0190 -1.0000 -1.0000 5143221 1580608304.70 151.4465 60.0004 32.0000 1.9872 1.9876 417.6651 417.7917 0.0190 -1.0000 -1.0000 5143283 1580608304.80 151.4465 60.0004 32.0000 1.9864 1.9869 417.7882 417.9148 0.0190 -1.0000 -1.0000 5143721 1580608304.90 151.4711 60.0002 32.0000 1.9866 1.9871 417.8568 417.9834 0.0190 -1.0000 -1.0000 5143799 1580608305.00 151.5050 60.0000 32.0000 1.9869 1.9873 417.9078 418.0333 0.0189 -1.0000 -1.0000 5143862 1580608305.10 151.5050 60.0000 32.0000 1.9877 1.9882 417.8459 417.9719 0.0189 -1.0000 -1.0000 5143939 1580608305.20 151.5050 60.0000 32.0000 1.9882 1.9887 417.7105 417.8369 0.0190 -1.0000 -1.0000 5144018 1580608305.30 151.5050 60.0000 32.0000 1.9868 1.9873 417.6987 417.8251 0.0190 -1.0000 -1.0000 5144236 1580608305.40 151.5050 60.0000 32.0000 1.9866 1.9871 417.8085 417.9344 0.0189 -1.0000 -1.0000 5144314 1580608305.50 151.4220 60.0000 32.0000 1.9865 1.9870 417.9275 418.0534 0.0189 -1.0000 -1.0000 5144377 1580608305.60 151.4220 60.0000 32.0000 1.9872 1.9877 417.6966 417.8222 0.0189 -1.0000 -1.0000 5144439 1580608305.70 151.4220 60.0000 32.0000 1.9873 1.9878 417.6799 417.8069 0.0191 -1.0000 -1.0000 5144518 1580608305.80 151.4220 60.0000 32.0000 1.9870 1.9875 417.6929 417.8199 0.0190 -1.0000 -1.0000 5144580 1580608305.90 151.4220 60.0000 32.0000 1.9869 1.9874 417.8580 417.9841 0.0190 -1.0000 -1.0000 5144643 1580608306.00 151.5441 60.0000 32.0000 1.9876 1.9881 418.0254 418.1518 0.0189 -1.0000 -1.0000 5144721 1580608306.10 151.5648 60.0000 32.0000 1.9871 1.9876 417.8483 417.9748 0.0190 -1.0000 -1.0000 5144783 1580608306.20 151.5648 60.0000 32.0000 1.9874 1.9879 417.7802 417.9071 0.0190 -1.0000 -1.0000 5144846 1580608306.30 151.5648 60.0000 32.0000 1.9876 1.9881 417.8003 417.9266 0.0190 -1.0000 -1.0000 5145205 1580608306.40 151.5648 60.0000 32.0000 1.9869 1.9874 417.9043 418.0308 0.0190 -1.0000 -1.0000 5145268 1580608306.50 151.5648 60.0000 32.0000 1.9865 1.9870 417.9453 418.0716 0.0189 -1.0000 -1.0000 5145330 1580608306.60 151.5687 60.0000 32.0000 1.9861 1.9866 417.9389 418.0649 0.0190 -1.0000 -1.0000 5145393 1580608306.70 151.5687 60.0000 32.0000 1.9866 1.9871 417.7792 417.9043 0.0187 -1.0000 -1.0000 5145455 1580608306.80 151.5687 60.0000 32.0000 1.9869 1.9874 417.7078 417.8342 0.0190 -1.0000 -1.0000 5146236 1580608306.90 151.5687 60.0000 32.0000 1.9860 1.9865 417.9184 418.0450 0.0191 -1.0000 -1.0000 5146314 1580608307.00 151.5687 60.0000 32.0000 1.9859 1.9864 417.9273 418.0540 0.0189 -1.0000 -1.0000 5146377 1580608307.10 151.5687 60.0000 32.0000 1.9862 1.9867 417.8465 417.9717 0.0188 -1.0000 -1.0000 5146455 1580608307.20 151.5132 60.0000 32.0000 1.9864 1.9869 417.7791 417.9051 0.0190 -1.0000 -1.0000 5146518 1580608307.30 151.5132 60.0000 32.0000 1.9873 1.9878 417.6993 417.8255 0.0189 -1.0000 -1.0000 5146580 1580608307.40 151.5132 60.0000 32.0000 1.9872 1.9877 417.7312 417.8572 0.0190 -1.0000 -1.0000 5146643 1580608307.50 151.5132 60.0000 32.0000 1.9858 1.9863 417.9021 418.0287 0.0190 -1.0000 -1.0000 5146705 1580608307.60 151.5132 60.0000 32.0000 1.9860 1.9865 417.9303 418.0567 0.0190 -1.0000 -1.0000 5146768 1580608307.70 151.5521 60.0000 32.0000 1.9868 1.9873 417.8279 417.9543 0.0190 -1.0000 -1.0000 5146846 1580608307.80 151.5521 60.0000 32.0000 1.9876 1.9881 417.7398 417.8658 0.0190 -1.0000 -1.0000 5146908 1580608307.90 151.5521 60.0000 32.0000 1.9864 1.9869 417.9060 418.0325 0.0190 -1.0000 -1.0000 5146971 1580608308.00 151.5521 60.0000 32.0000 1.9870 1.9875 417.9784 418.1060 0.0191 -1.0000 -1.0000 5147049 1580608308.10 151.5521 60.0000 32.0000 1.9866 1.9871 417.9922 418.1186 0.0190 -1.0000 -1.0000 5147111 1580608308.20 151.5505 60.0000 32.0000 1.9875 1.9880 417.7647 417.8900 0.0188 -1.0000 -1.0000 5147174 1580608308.30 151.4929 60.0000 32.0000 1.9869 1.9874 417.6300 417.7566 0.0191 -1.0000 -1.0000 5147252 1580608308.40 151.4929 60.0000 32.0000 1.9866 1.9871 417.6660 417.7927 0.0191 -1.0000 -1.0000 5147314 1580608308.50 151.4929 60.0000 32.0000 1.9870 1.9875 417.8202 417.9473 0.0191 -1.0000 -1.0000 5147377 1580608308.60 151.4929 60.0000 32.0000 1.9864 1.9868 417.8654 417.9911 0.0189 -1.0000 -1.0000 5147439 1580608308.70 151.4929 60.0000 32.0000 1.9867 1.9872 417.8429 417.9694 0.0190 -1.0000 -1.0000 5147518 1580608308.80 151.4929 60.0000 32.0000 1.9871 1.9875 417.8018 417.9286 0.0191 -1.0000 -1.0000 5147565 1580608308.90 151.4929 60.0000 32.0000 1.9877 1.9881 417.7139 417.8395 0.0189 -1.0000 -1.0000 5147971 1580608309.00 151.4929 60.0000 32.0000 1.9868 1.9873 417.8859 418.0119 0.0189 -1.0000 -1.0000 5148033 1580608309.10 151.4929 60.0000 32.0000 1.9859 1.9864 417.9894 418.1158 0.0190 -1.0000 -1.0000 5148096 1580608309.20 151.4929 60.0000 32.0000 1.9869 1.9874 417.8958 418.0218 0.0189 -1.0000 -1.0000 5148159 1580608309.30 151.4929 60.0000 32.0000 1.9881 1.9886 417.7717 417.8986 0.0191 -1.0000 -1.0000 5148221 1580608309.40 151.4914 60.0000 32.0000 1.9873 1.9878 417.7569 417.8832 0.0189 -1.0000 -1.0000 5148299 1580608309.50 151.4612 60.0000 32.0000 1.9870 1.9875 417.7914 417.9174 0.0190 -1.0000 -1.0000 5148361 1580608309.60 151.4612 60.0000 32.0000 1.9869 1.9874 417.9639 418.0907 0.0190 -1.0000 -1.0000 5148424 1580608309.70 151.4612 60.0000 32.0000 1.9870 1.9875 417.9250 418.0517 0.0190 -1.0000 -1.0000 5148502 1580608309.80 151.4612 60.0000 32.0000 1.9877 1.9882 417.8172 417.9433 0.0189 -1.0000 -1.0000 5148565 1580608309.90 151.4612 60.0000 32.0000 1.9873 1.9878 417.6937 417.8208 0.0191 -1.0000 -1.0000 5148627 1580608310.00 151.4366 59.9994 32.0000 1.9874 1.9879 417.6715 417.7990 0.0191 -1.0000 -1.0000 5148689 1580608310.10 151.4366 59.9994 32.0000 1.9868 1.9873 417.9431 418.0697 0.0190 -1.0000 -1.0000 5148752 1580608310.20 151.4366 59.9994 32.0000 1.9861 1.9866 417.9570 418.0832 0.0189 -1.0000 -1.0000 5148814 1580608310.30 151.4366 59.9994 32.0000 1.9871 1.9876 417.9266 418.0529 0.0190 -1.0000 -1.0000 5148893 1580608310.40 151.4366 59.9994 32.0000 1.9868 1.9873 417.8088 417.9350 0.0190 -1.0000 -1.0000 5149533 1580608310.50 151.4366 59.9994 32.0000 1.9870 1.9875 417.7099 417.8368 0.0190 -1.0000 -1.0000 5149596 1580608310.60 151.4595 59.9994 32.0000 1.9869 1.9874 417.7554 417.8807 0.0188 -1.0000 -1.0000 5149659 1580608310.70 151.5419 59.9994 32.0000 1.9870 1.9875 417.9374 418.0637 0.0190 -1.0000 -1.0000 5149721 1580608310.80 151.5419 59.9994 32.0000 1.9874 1.9879 417.8919 418.0176 0.0189 -1.0000 -1.0000 5149783 1580608310.90 151.5419 59.9994 32.0000 1.9878 1.9883 417.8124 417.9391 0.0191 -1.0000 -1.0000 5149862 1580608311.00 151.5419 59.9994 32.0000 1.9875 1.9880 417.6869 417.8124 0.0188 -1.0000 -1.0000 5149924 1580608311.10 151.5419 59.9994 32.0000 1.9869 1.9874 417.7717 417.8975 0.0189 -1.0000 -1.0000 5150002 1580608311.20 151.5419 59.9994 32.0000 1.9869 1.9874 417.8408 417.9669 0.0189 -1.0000 -1.0000 5150065 1580608311.30 151.5419 59.9994 32.0000 1.9875 1.9880 417.8193 417.9451 0.0189 -1.0000 -1.0000 5150127 1580608311.40 151.5419 59.9994 32.0000 1.9879 1.9884 417.7939 417.9207 0.0190 -1.0000 -1.0000 5150205 1580608311.50 151.5419 59.9994 32.0000 1.9875 1.9880 417.7794 417.9060 0.0190 -1.0000 -1.0000 5150268 1580608311.60 151.5419 59.9994 32.0000 1.9863 1.9868 417.9481 418.0747 0.0190 -1.0000 -1.0000 5150330 1580608311.70 151.5435 59.9994 32.0000 1.9873 1.9878 417.8369 417.9625 0.0188 -1.0000 -1.0000 5150408 1580608311.80 151.5986 59.9994 32.0000 1.9868 1.9873 417.8306 417.9569 0.0189 -1.0000 -1.0000 5150471 1580608311.90 151.5986 59.9994 32.0000 1.9871 1.9876 417.7206 417.8463 0.0189 -1.0000 -1.0000 5150533 1580608312.00 151.5986 59.9994 32.0000 1.9868 1.9873 417.8434 417.9698 0.0190 -1.0000 -1.0000 5150721 1580608312.10 151.5986 59.9994 32.0000 1.9861 1.9866 417.9760 418.1027 0.0190 -1.0000 -1.0000 5150783 1580608312.20 151.5986 59.9994 32.0000 1.9867 1.9872 417.9628 418.0896 0.0191 -1.0000 -1.0000 5150846 1580608312.30 151.5138 59.9994 32.0000 1.9866 1.9871 417.9124 418.0394 0.0191 -1.0000 -1.0000 5150924 1580608312.40 151.5138 59.9994 32.0000 1.9864 1.9869 417.6415 417.7683 0.0191 -1.0000 -1.0000 5150986 1580608312.50 151.5138 59.9994 32.0000 1.9870 1.9875 417.7699 417.8969 0.0191 -1.0000 -1.0000 5151221 1580608312.60 151.5138 59.9994 32.0000 1.9852 1.9857 417.8616 417.9883 0.0190 -1.0000 -1.0000 5151283 1580608312.70 151.5138 59.9994 32.0000 1.9862 1.9867 417.8719 417.9985 0.0190 -1.0000 -1.0000 5151346 1580608312.80 151.5159 59.9994 32.0000 1.9861 1.9866 417.7015 417.8281 0.0190 -1.0000 -1.0000 5151408 1580608312.90 151.5195 59.9994 32.0000 1.9873 1.9878 417.5742 417.7011 0.0191 -1.0000 -1.0000 5151486 1580608313.00 151.5195 59.9994 32.0000 1.9872 1.9877 417.6901 417.8158 0.0189 -1.0000 -1.0000 5151721 1580608313.10 151.5195 59.9994 32.0000 1.9863 1.9868 417.8295 417.9562 0.0190 -1.0000 -1.0000 5151799 1580608313.20 151.5195 59.9994 32.0000 1.9863 1.9868 417.9504 418.0768 0.0190 -1.0000 -1.0000 5151862 1580608313.30 151.5195 59.9994 32.0000 1.9858 1.9863 417.8414 417.9680 0.0190 -1.0000 -1.0000 5151924 1580608313.40 151.5154 59.9994 32.0000 1.9857 1.9862 417.8155 417.9421 0.0190 -1.0000 -1.0000 5151986 1580608313.50 151.5121 59.9994 32.0000 1.9865 1.9870 417.7155 417.8423 0.0190 -1.0000 -1.0000 5152486 1580608313.60 151.5121 59.9994 32.0000 1.9867 1.9872 417.7545 417.8806 0.0189 -1.0000 -1.0000 5152549 1580608313.70 151.5121 59.9994 32.0000 1.9862 1.9867 417.8887 418.0144 0.0189 -1.0000 -1.0000 5152611 1580608313.80 151.5121 59.9994 32.0000 1.9870 1.9875 417.9229 418.0488 0.0189 -1.0000 -1.0000 5152674 1580608313.90 151.5121 59.9994 32.0000 1.9869 1.9874 417.7666 417.8926 0.0190 -1.0000 -1.0000 5152736 1580608314.00 151.5121 59.9994 32.0000 1.9875 1.9880 417.6713 417.7979 0.0190 -1.0000 -1.0000 5152955 1580608314.10 151.5121 59.9994 32.0000 1.9876 1.9881 417.7053 417.8317 0.0190 -1.0000 -1.0000 5153033 1580608314.20 151.5121 59.9994 32.0000 1.9873 1.9878 417.9103 418.0359 0.0189 -1.0000 -1.0000 5153096 1580608314.30 151.5121 59.9994 32.0000 1.9856 1.9861 417.9566 418.0828 0.0190 -1.0000 -1.0000 5153159 1580608314.40 151.5121 59.9994 32.0000 1.9867 1.9872 417.9090 418.0365 0.0191 -1.0000 -1.0000 5153221 1580608314.50 151.5106 59.9994 32.0000 1.9870 1.9875 417.8613 417.9872 0.0189 -1.0000 -1.0000 5153580 1580608314.60 151.5078 59.9994 32.0000 1.9872 1.9877 417.7809 417.9070 0.0189 -1.0000 -1.0000 5153659 1580608314.70 151.5078 59.9994 32.0000 1.9870 1.9875 417.8226 417.9492 0.0190 -1.0000 -1.0000 5153721 1580608314.80 151.5078 59.9994 32.0000 1.9868 1.9872 417.9091 418.0357 0.0190 -1.0000 -1.0000 5153783 1580608314.90 151.5078 59.9994 32.0000 1.9863 1.9868 417.9218 418.0480 0.0190 -1.0000 -1.0000 5153846 1580608315.00 151.4645 59.9994 32.0000 1.9875 1.9880 417.7589 417.8854 0.0190 -1.0000 -1.0000 5153908 1580608315.10 151.4715 59.9994 32.0000 1.9881 1.9886 417.7208 417.8458 0.0188 -1.0000 -1.0000 5154549 1580608315.20 151.4715 59.9994 32.0000 1.9872 1.9877 417.7513 417.8767 0.0189 -1.0000 -1.0000 5154611 1580608315.30 151.4715 59.9994 32.0000 1.9867 1.9872 417.8786 418.0049 0.0190 -1.0000 -1.0000 5154674 1580608315.40 151.4715 59.9994 32.0000 1.9869 1.9874 418.0055 418.1315 0.0189 -1.0000 -1.0000 5154752 1580608315.50 151.4715 59.9994 32.0000 1.9865 1.9870 417.9241 418.0503 0.0190 -1.0000 -1.0000 5154814 1580608315.60 151.4828 59.9994 32.0000 1.9872 1.9877 417.9216 418.0469 0.0188 -1.0000 -1.0000 5154877 1580608315.70 151.4975 59.9994 32.0000 1.9881 1.9886 417.7600 417.8866 0.0190 -1.0000 -1.0000 5154939 1580608315.80 151.4975 59.9994 32.0000 1.9864 1.9869 417.8628 417.9883 0.0189 -1.0000 -1.0000 5155002 1580608315.90 151.4975 59.9994 32.0000 1.9867 1.9872 417.9226 418.0485 0.0189 -1.0000 -1.0000 5155065 1580608316.00 151.4975 59.9994 32.0000 1.9873 1.9878 417.9103 418.0364 0.0190 -1.0000 -1.0000 5155143 1580608316.10 151.4975 59.9994 32.0000 1.9877 1.9882 417.7634 417.8908 0.0191 -1.0000 -1.0000 5155236 1580608316.20 151.5491 59.9994 32.0000 1.9877 1.9882 417.6908 417.8179 0.0191 -1.0000 -1.0000 5155299 1580608316.30 151.5491 59.9994 32.0000 1.9871 1.9876 417.7614 417.8880 0.0190 -1.0000 -1.0000 5155377 1580608316.40 151.5491 59.9994 32.0000 1.9871 1.9876 417.8778 418.0038 0.0189 -1.0000 -1.0000 5155439 1580608316.50 151.5491 59.9994 32.0000 1.9868 1.9873 417.8403 417.9667 0.0190 -1.0000 -1.0000 5155502 1580608316.60 151.5491 59.9994 32.0000 1.9880 1.9885 417.7200 417.8453 0.0189 -1.0000 -1.0000 5155580 1580608316.70 151.5634 59.9994 32.0000 1.9875 1.9880 417.7064 417.8329 0.0190 -1.0000 -1.0000 5155643 1580608316.80 151.5657 59.9994 32.0000 1.9870 1.9875 417.6509 417.7771 0.0190 -1.0000 -1.0000 5155705 1580608316.90 151.5657 59.9994 32.0000 1.9866 1.9871 417.8359 417.9622 0.0190 -1.0000 -1.0000 5155768 1580608317.00 151.5657 59.9994 32.0000 1.9869 1.9874 417.8879 418.0145 0.0190 -1.0000 -1.0000 5155830 1580608317.10 151.5657 59.9994 32.0000 1.9882 1.9887 417.7446 417.8716 0.0191 -1.0000 -1.0000 5156033 1580608317.20 151.5657 59.9994 32.0000 1.9872 1.9877 417.6303 417.7571 0.0190 -1.0000 -1.0000 5156096 1580608317.30 151.5657 59.9994 32.0000 1.9865 1.9870 417.8536 417.9792 0.0189 -1.0000 -1.0000 5156158 1580608317.40 151.5657 59.9994 32.0000 1.9863 1.9868 417.9656 418.0918 0.0190 -1.0000 -1.0000 5156221 1580608317.50 151.5657 59.9994 32.0000 1.9867 1.9872 417.8802 418.0062 0.0189 -1.0000 -1.0000 5156283 1580608317.60 151.5657 59.9994 32.0000 1.9862 1.9867 417.7507 417.8776 0.0191 -1.0000 -1.0000 5156752 1580608317.70 151.5657 59.9994 32.0000 1.9872 1.9877 417.6303 417.7571 0.0190 -1.0000 -1.0000 5156830 1580608317.80 151.5553 59.9994 32.0000 1.9876 1.9881 417.6544 417.7796 0.0188 -1.0000 -1.0000 5156893 1580608317.90 151.5553 59.9994 32.0000 1.9876 1.9881 417.7142 417.8407 0.0190 -1.0000 -1.0000 5157002 1580608318.00 151.5553 59.9994 32.0000 1.9866 1.9871 417.8763 418.0026 0.0190 -1.0000 -1.0000 5157080 1580608318.10 151.5553 59.9994 32.0000 1.9868 1.9873 417.7554 417.8814 0.0189 -1.0000 -1.0000 5157330 1580608318.20 151.5553 59.9994 32.0000 1.9864 1.9869 417.7366 417.8633 0.0190 -1.0000 -1.0000 5157393 1580608318.30 151.5557 59.9994 32.0000 1.9868 1.9873 417.6895 417.8151 0.0188 -1.0000 -1.0000 5157471 1580608318.40 151.5567 59.9994 32.0000 1.9872 1.9877 417.7085 417.8332 0.0187 -1.0000 -1.0000 5157533 1580608318.50 151.5567 59.9994 32.0000 1.9857 1.9862 417.7869 417.9125 0.0190 -1.0000 -1.0000 5157596 1580608318.60 151.5567 59.9994 32.0000 1.9867 1.9872 417.8464 417.9730 0.0190 -1.0000 -1.0000 5157658 1580608318.70 151.5567 59.9994 32.0000 1.9867 1.9872 417.9539 418.0788 0.0188 -1.0000 -1.0000 5157721 1580608318.80 151.5567 59.9994 32.0000 1.9867 1.9871 417.7633 417.8891 0.0190 -1.0000 -1.0000 5157783 1580608318.90 151.5714 59.9994 32.0000 1.9871 1.9876 417.6825 417.8082 0.0188 -1.0000 -1.0000 5157862 1580608319.00 151.5728 59.9994 32.0000 1.9875 1.9880 417.7044 417.8322 0.0192 -1.0000 -1.0000 5157924 1580608319.10 151.5728 59.9994 32.0000 1.9866 1.9871 417.7645 417.8909 0.0190 -1.0000 -1.0000 5158002 1580608319.20 151.5728 59.9994 32.0000 1.9871 1.9876 417.9176 418.0439 0.0190 -1.0000 -1.0000 5158268 1580608319.30 151.5728 59.9994 32.0000 1.9872 1.9877 417.9373 418.0638 0.0190 -1.0000 -1.0000 5158330 1580608319.40 151.5728 59.9994 32.0000 1.9870 1.9875 417.6384 417.7651 0.0190 -1.0000 -1.0000 5158408 1580608319.50 151.5577 59.9994 32.0000 1.9873 1.9878 417.7398 417.8663 0.0190 -1.0000 -1.0000 5158471 1580608319.60 151.5577 59.9994 32.0000 1.9869 1.9874 417.7845 417.9111 0.0190 -1.0000 -1.0000 5158533 1580608319.70 151.5577 59.9994 32.0000 1.9864 1.9869 417.9373 418.0637 0.0190 -1.0000 -1.0000 5158768 1580608319.80 151.5577 59.9994 32.0000 1.9862 1.9867 417.8965 418.0232 0.0190 -1.0000 -1.0000 5158830 1580608319.90 151.5577 59.9994 32.0000 1.9866 1.9871 417.7744 417.9005 0.0189 -1.0000 -1.0000 5158893 1580608320.00 151.5110 59.9989 32.0000 1.9860 1.9865 417.7479 417.8744 0.0190 -1.0000 -1.0000 5158971 1580608320.10 151.5083 59.9988 32.0000 1.9871 1.9876 417.7017 417.8288 0.0191 -1.0000 -1.0000 5159033 1580608320.20 151.5083 59.9988 32.0000 1.9867 1.9872 417.7100 417.8366 0.0191 -1.0000 -1.0000 5159283 1580608320.30 151.5083 59.9988 32.0000 1.9861 1.9866 417.8344 417.9622 0.0191 -1.0000 -1.0000 5159346 1580608320.40 151.5083 59.9988 32.0000 1.9869 1.9874 417.8613 417.9872 0.0189 -1.0000 -1.0000 5159408 1580608320.50 151.5083 59.9988 32.0000 1.9870 1.9875 417.7940 417.9207 0.0190 -1.0000 -1.0000 5159471 1580608320.60 151.5083 59.9988 32.0000 1.9873 1.9878 417.7003 417.8272 0.0191 -1.0000 -1.0000 5159565 1580608320.70 151.4440 59.9988 32.0000 1.9865 1.9870 417.8585 417.9854 0.0190 -1.0000 -1.0000 5159752 1580608320.80 151.4440 59.9988 32.0000 1.9867 1.9872 417.9784 418.1041 0.0189 -1.0000 -1.0000 5159814 1580608320.90 151.4440 59.9988 32.0000 1.9864 1.9869 417.9139 418.0403 0.0189 -1.0000 -1.0000 5159893 1580608321.00 151.4440 59.9988 32.0000 1.9866 1.9871 417.8337 417.9599 0.0190 -1.0000 -1.0000 5159955 1580608321.10 151.4440 59.9988 32.0000 1.9867 1.9871 417.6759 417.8009 0.0188 -1.0000 -1.0000 5200033 1580608321.20 151.4443 59.9988 32.0000 1.9877 1.9882 417.7249 417.8508 0.0190 -1.0000 -1.0000 5200252 1580608321.30 151.4443 59.9988 32.0000 1.9863 1.9868 417.8048 417.9301 0.0188 -1.0000 -1.0000 5200314 1580608321.40 151.4443 59.9988 32.0000 1.9869 1.9874 417.8260 417.9510 0.0188 -1.0000 -1.0000 5200393 1580608321.50 151.4443 59.9988 32.0000 1.9874 1.9879 417.7705 417.8962 0.0189 -1.0000 -1.0000 5200455 1580608321.60 151.4443 59.9988 32.0000 1.9876 1.9880 417.7269 417.8535 0.0191 -1.0000 -1.0000 5200518 1580608321.70 151.4443 59.9988 32.0000 1.9876 1.9881 417.7342 417.8606 0.0189 -1.0000 -1.0000 5201330 1580608321.80 151.4691 59.9988 32.0000 1.9869 1.9874 417.8975 418.0236 0.0190 -1.0000 -1.0000 5201393 1580608321.90 151.4691 59.9988 32.0000 1.9864 1.9869 417.9282 418.0549 0.0190 -1.0000 -1.0000 5201455 1580608322.00 151.4691 59.9988 32.0000 1.9864 1.9869 417.9617 418.0879 0.0189 -1.0000 -1.0000 5201518 1580608322.10 151.4691 59.9988 32.0000 1.9880 1.9885 417.8832 418.0088 0.0189 -1.0000 -1.0000 5201580 1580608322.20 151.4691 59.9988 32.0000 1.9872 1.9877 417.7794 417.9056 0.0190 -1.0000 -1.0000 5201643 1580608322.30 151.4824 59.9988 32.0000 1.9874 1.9879 417.6436 417.7705 0.0190 -1.0000 -1.0000 5201721 1580608322.40 151.4875 59.9988 32.0000 1.9878 1.9883 417.7609 417.8874 0.0191 -1.0000 -1.0000 5201783 1580608322.50 151.4875 59.9988 32.0000 1.9868 1.9873 417.7552 417.8820 0.0190 -1.0000 -1.0000 5201846 1580608322.60 151.4875 59.9988 32.0000 1.9871 1.9876 417.9321 418.0584 0.0189 -1.0000 -1.0000 5201924 1580608322.70 151.4875 59.9988 32.0000 1.9871 1.9876 417.7913 417.9165 0.0188 -1.0000 -1.0000 5201986 1580608322.80 151.4882 59.9988 32.0000 1.9869 1.9874 417.6693 417.7959 0.0191 -1.0000 -1.0000 5202049 1580608322.90 151.5123 59.9988 32.0000 1.9867 1.9872 417.8465 417.9728 0.0190 -1.0000 -1.0000 5202111 1580608323.00 151.5123 59.9988 32.0000 1.9865 1.9870 417.8990 418.0259 0.0191 -1.0000 -1.0000 5202174 1580608323.10 151.5123 59.9988 32.0000 1.9860 1.9865 417.9120 418.0398 0.0192 -1.0000 -1.0000 5202252 1580608323.20 151.5123 59.9988 32.0000 1.9870 1.9875 417.8405 417.9672 0.0190 -1.0000 -1.0000 5202314 1580608323.30 151.5123 59.9988 32.0000 1.9872 1.9877 417.7688 417.8950 0.0190 -1.0000 -1.0000 5202377 1580608323.40 151.5004 59.9988 32.0000 1.9874 1.9879 417.7251 417.8522 0.0191 -1.0000 -1.0000 5202455 1580608323.50 151.5004 59.9988 32.0000 1.9872 1.9877 417.7136 417.8404 0.0191 -1.0000 -1.0000 5202518 1580608323.60 151.5004 59.9988 32.0000 1.9872 1.9877 417.8389 417.9644 0.0187 -1.0000 -1.0000 5202580 1580608323.70 151.5004 59.9988 32.0000 1.9873 1.9878 417.9051 418.0312 0.0190 -1.0000 -1.0000 5202659 1580608323.80 151.5004 59.9988 32.0000 1.9870 1.9875 417.8958 418.0220 0.0189 -1.0000 -1.0000 5202721 1580608323.90 151.5004 59.9988 32.0000 1.9877 1.9882 417.7687 417.8941 0.0188 -1.0000 -1.0000 5202783 1580608324.00 151.5004 59.9988 32.0000 1.9880 1.9885 417.6155 417.7424 0.0191 -1.0000 -1.0000 5202846 1580608324.10 151.5004 59.9988 32.0000 1.9870 1.9875 417.6973 417.8236 0.0190 -1.0000 -1.0000 5202908 1580608324.20 151.5004 59.9988 32.0000 1.9866 1.9871 417.8764 418.0024 0.0189 -1.0000 -1.0000 5202971 1580608324.30 151.5004 59.9988 32.0000 1.9867 1.9872 417.9591 418.0843 0.0188 -1.0000 -1.0000 5203049 1580608324.40 151.5004 59.9988 32.0000 1.9877 1.9882 417.7130 417.8382 0.0189 -1.0000 -1.0000 5203111 1580608324.50 151.5287 59.9988 32.0000 1.9879 1.9884 417.6683 417.7946 0.0189 -1.0000 -1.0000 5203174 1580608324.60 151.5287 59.9988 32.0000 1.9874 1.9879 417.6912 417.8180 0.0190 -1.0000 -1.0000 5203252 1580608324.70 151.5287 59.9988 32.0000 1.9870 1.9875 417.7304 417.8563 0.0190 -1.0000 -1.0000 5203299 1580608324.80 151.5287 59.9988 32.0000 1.9871 1.9876 417.8508 417.9774 0.0190 -1.0000 -1.0000 5204346 1580608324.90 151.5287 59.9988 32.0000 1.9867 1.9872 417.8390 417.9654 0.0190 -1.0000 -1.0000 5204424 1580608325.00 151.5287 59.9988 32.0000 1.9872 1.9877 417.6794 417.8057 0.0189 -1.0000 -1.0000 5204486 1580608325.10 151.5152 59.9986 32.0000 1.9869 1.9874 417.7202 417.8463 0.0190 -1.0000 -1.0000 5204565 1580608325.20 151.5152 59.9986 32.0000 1.9868 1.9873 417.8431 417.9699 0.0191 -1.0000 -1.0000 5204627 1580608325.30 151.5152 59.9986 32.0000 1.9867 1.9872 417.9078 418.0343 0.0190 -1.0000 -1.0000 5204705 1580608325.40 151.5152 59.9986 32.0000 1.9862 1.9867 417.8704 417.9970 0.0190 -1.0000 -1.0000 5204768 1580608325.50 151.5152 59.9986 32.0000 1.9874 1.9879 417.6995 417.8262 0.0191 -1.0000 -1.0000 5204830 1580608325.60 151.5080 59.9986 32.0000 1.9880 1.9884 417.7013 417.8274 0.0190 -1.0000 -1.0000 5204893 1580608325.70 151.5053 59.9986 32.0000 1.9875 1.9880 417.7367 417.8634 0.0190 -1.0000 -1.0000 5204971 1580608325.80 151.5053 59.9986 32.0000 1.9871 1.9876 417.8926 418.0198 0.0191 -1.0000 -1.0000 5205033 1580608325.90 151.5053 59.9986 32.0000 1.9872 1.9877 417.8281 417.9547 0.0191 -1.0000 -1.0000 5205096 1580608326.00 151.5053 59.9986 32.0000 1.9869 1.9874 417.7061 417.8330 0.0190 -1.0000 -1.0000 5205174 1580608326.10 151.5053 59.9986 32.0000 1.9873 1.9878 417.6912 417.8162 0.0188 -1.0000 -1.0000 5205236 1580608326.20 151.4643 59.9986 32.0000 1.9869 1.9873 417.6416 417.7682 0.0190 -1.0000 -1.0000 5205299 1580608326.30 151.4643 59.9986 32.0000 1.9866 1.9871 417.8416 417.9680 0.0190 -1.0000 -1.0000 5205549 1580608326.40 151.4643 59.9986 32.0000 1.9866 1.9871 417.9238 418.0509 0.0191 -1.0000 -1.0000 5205611 1580608326.50 151.4643 59.9986 32.0000 1.9872 1.9877 417.8866 418.0138 0.0191 -1.0000 -1.0000 5205674 1580608326.60 151.4643 59.9986 32.0000 1.9888 1.9893 417.7918 417.9189 0.0191 -1.0000 -1.0000 5205752 1580608326.70 151.4643 59.9986 32.0000 1.9880 1.9885 417.6504 417.7772 0.0191 -1.0000 -1.0000 5205799 1580608326.80 151.4643 59.9986 32.0000 1.9876 1.9881 417.6907 417.8173 0.0190 -1.0000 -1.0000 5205877 1580608326.90 151.4643 59.9986 32.0000 1.9875 1.9880 417.7662 417.8928 0.0191 -1.0000 -1.0000 5206018 1580608327.00 151.4643 59.9986 32.0000 1.9870 1.9875 417.9577 418.0842 0.0190 -1.0000 -1.0000 5206080 1580608327.10 151.4643 59.9986 32.0000 1.9875 1.9880 417.9458 418.0720 0.0190 -1.0000 -1.0000 5206158 1580608327.20 151.4643 59.9986 32.0000 1.9880 1.9885 417.8064 417.9328 0.0189 -1.0000 -1.0000 5206205 1580608327.30 151.4685 59.9986 32.0000 1.9872 1.9877 417.7366 417.8626 0.0189 -1.0000 -1.0000 5206283 1580608327.40 151.5291 59.9986 32.0000 1.9873 1.9878 417.8275 417.9542 0.0191 -1.0000 -1.0000 5206643 1580608327.50 151.5291 59.9986 32.0000 1.9868 1.9873 417.7623 417.8897 0.0191 -1.0000 -1.0000 5206705 1580608327.60 151.5291 59.9986 32.0000 1.9868 1.9873 417.8541 417.9812 0.0190 -1.0000 -1.0000 5206783 1580608327.70 151.5291 59.9986 32.0000 1.9874 1.9879 417.8678 417.9945 0.0191 -1.0000 -1.0000 5206862 1580608327.80 151.5291 59.9986 32.0000 1.9879 1.9884 417.7343 417.8611 0.0190 -1.0000 -1.0000 5206924 1580608327.90 151.5291 59.9986 32.0000 1.9883 1.9888 417.7859 417.9118 0.0189 -1.0000 -1.0000 5207018 1580608328.00 151.4961 59.9986 32.0000 1.9880 1.9885 417.6544 417.7801 0.0189 -1.0000 -1.0000 5207080 1580608328.10 151.4961 59.9986 32.0000 1.9874 1.9879 417.9224 418.0486 0.0190 -1.0000 -1.0000 5207143 1580608328.20 151.4961 59.9986 32.0000 1.9873 1.9878 417.9411 418.0679 0.0190 -1.0000 -1.0000 5207221 1580608328.30 151.4961 59.9986 32.0000 1.9864 1.9869 417.8812 418.0077 0.0190 -1.0000 -1.0000 5207283 1580608328.40 151.4961 59.9986 32.0000 1.9875 1.9880 417.7802 417.9059 0.0188 -1.0000 -1.0000 5207518 1580608328.50 151.4646 59.9986 32.0000 1.9877 1.9882 417.6829 417.8095 0.0190 -1.0000 -1.0000 5207580 1580608328.60 151.4646 59.9986 32.0000 1.9874 1.9879 417.7221 417.8486 0.0189 -1.0000 -1.0000 5207659 1580608328.70 151.4646 59.9986 32.0000 1.9872 1.9877 417.8633 417.9897 0.0190 -1.0000 -1.0000 5207721 1580608328.80 151.4646 59.9986 32.0000 1.9870 1.9875 417.8848 418.0124 0.0192 -1.0000 -1.0000 5207783 1580608328.90 151.4646 59.9986 32.0000 1.9877 1.9882 417.7749 417.9022 0.0191 -1.0000 -1.0000 5207846 1580608329.00 151.4715 59.9986 32.0000 1.9874 1.9879 417.7285 417.8550 0.0190 -1.0000 -1.0000 5208033 1580608329.10 151.5375 59.9986 32.0000 1.9875 1.9880 417.6446 417.7733 0.0193 -1.0000 -1.0000 5208096 1580608329.20 151.5375 59.9986 32.0000 1.9874 1.9879 417.8058 417.9331 0.0190 -1.0000 -1.0000 5208159 1580608329.30 151.5375 59.9986 32.0000 1.9868 1.9873 417.9454 418.0718 0.0190 -1.0000 -1.0000 5208221 1580608329.40 151.5375 59.9986 32.0000 1.9877 1.9882 417.8922 418.0192 0.0190 -1.0000 -1.0000 5208299 1580608329.50 151.5375 59.9986 32.0000 1.9875 1.9880 417.7215 417.8477 0.0190 -1.0000 -1.0000 5208533 1580608329.60 151.5758 59.9984 32.0000 1.9882 1.9887 417.8140 417.9401 0.0189 -1.0000 -1.0000 5208596 1580608329.70 151.5758 59.9984 32.0000 1.9877 1.9882 417.7647 417.8908 0.0190 -1.0000 -1.0000 5208658 1580608329.80 151.5758 59.9984 32.0000 1.9869 1.9874 417.9255 418.0515 0.0189 -1.0000 -1.0000 5208721 1580608329.90 151.5758 59.9984 32.0000 1.9866 1.9871 417.9481 418.0738 0.0189 -1.0000 -1.0000 5208799 1580608330.00 151.5758 59.9984 32.0000 1.9870 1.9875 417.7804 417.9076 0.0191 -1.0000 -1.0000 5209033 1580608330.10 151.5758 59.9984 32.0000 1.9866 1.9871 417.6810 417.8078 0.0191 -1.0000 -1.0000 5209096 1580608330.20 151.5758 59.9984 32.0000 1.9873 1.9878 417.7096 417.8359 0.0190 -1.0000 -1.0000 5209158 1580608330.30 151.5716 59.9984 32.0000 1.9873 1.9878 417.7434 417.8693 0.0189 -1.0000 -1.0000 5209236 1580608330.40 151.5716 59.9984 32.0000 1.9867 1.9872 417.9510 418.0776 0.0190 -1.0000 -1.0000 5209299 1580608330.50 151.5716 59.9984 32.0000 1.9870 1.9875 417.9203 418.0459 0.0189 -1.0000 -1.0000 5209533 1580608330.60 151.5716 59.9984 32.0000 1.9872 1.9877 417.7408 417.8674 0.0190 -1.0000 -1.0000 5209611 1580608330.70 151.5716 59.9984 32.0000 1.9874 1.9879 417.7014 417.8277 0.0190 -1.0000 -1.0000 5209674 1580608330.80 151.5973 59.9984 32.0000 1.9864 1.9869 417.8690 417.9956 0.0190 -1.0000 -1.0000 5209736 1580608330.90 151.5973 59.9984 32.0000 1.9865 1.9870 417.8933 418.0197 0.0190 -1.0000 -1.0000 5209814 1580608331.00 151.5973 59.9984 32.0000 1.9864 1.9869 417.8866 418.0139 0.0191 -1.0000 -1.0000 5210705 1580608331.10 151.5973 59.9984 32.0000 1.9874 1.9879 417.7435 417.8703 0.0191 -1.0000 -1.0000 5210768 1580608331.20 151.5973 59.9984 32.0000 1.9869 1.9874 417.7139 417.8410 0.0191 -1.0000 -1.0000 5210846 1580608331.30 151.5935 59.9984 32.0000 1.9872 1.9877 417.8136 417.9404 0.0190 -1.0000 -1.0000 5210908 1580608331.40 151.5736 59.9984 32.0000 1.9866 1.9871 417.8855 418.0116 0.0189 -1.0000 -1.0000 5210971 1580608331.50 151.5736 59.9984 32.0000 1.9872 1.9877 417.8230 417.9493 0.0190 -1.0000 -1.0000 5211033 1580608331.60 151.5736 59.9984 32.0000 1.9880 1.9885 417.7694 417.8959 0.0190 -1.0000 -1.0000 5211096 1580608331.70 151.5736 59.9984 32.0000 1.9871 1.9876 417.7331 417.8589 0.0189 -1.0000 -1.0000 5211174 1580608331.80 151.5736 59.9984 32.0000 1.9869 1.9874 417.9792 418.1052 0.0189 -1.0000 -1.0000 5211236 1580608331.90 151.5300 59.9984 32.0000 1.9866 1.9871 417.9696 418.0952 0.0189 -1.0000 -1.0000 5211299 1580608332.00 151.5300 59.9984 32.0000 1.9871 1.9876 417.8888 418.0145 0.0189 -1.0000 -1.0000 5211377 1580608332.10 151.5300 59.9984 32.0000 1.9869 1.9874 417.9323 418.0592 0.0190 -1.0000 -1.0000 5211439 1580608332.20 151.5300 59.9984 32.0000 1.9872 1.9876 417.7792 417.9050 0.0189 -1.0000 -1.0000 5211502 1580608332.30 151.5300 59.9984 32.0000 1.9875 1.9880 417.8026 417.9284 0.0189 -1.0000 -1.0000 5211565 1580608332.40 151.5300 59.9984 32.0000 1.9866 1.9871 417.7825 417.9087 0.0189 -1.0000 -1.0000 5211627 1580608332.50 151.5476 59.9984 32.0000 1.9871 1.9876 417.8984 418.0248 0.0190 -1.0000 -1.0000 5211689 1580608332.60 151.5476 59.9984 32.0000 1.9867 1.9872 417.8692 417.9962 0.0191 -1.0000 -1.0000 5211768 1580608332.70 151.5476 59.9984 32.0000 1.9883 1.9888 417.7784 417.9055 0.0191 -1.0000 -1.0000 5211846 1580608332.80 151.5476 59.9984 32.0000 1.9873 1.9878 417.7487 417.8750 0.0189 -1.0000 -1.0000 5211908 1580608332.90 151.5476 59.9984 32.0000 1.9868 1.9873 417.7684 417.8944 0.0190 -1.0000 -1.0000 5211971 1580608333.00 151.5476 59.9984 32.0000 1.9870 1.9875 417.9156 418.0429 0.0191 -1.0000 -1.0000 5212033 1580608333.10 151.5476 59.9984 32.0000 1.9873 1.9878 417.9400 418.0670 0.0191 -1.0000 -1.0000 5212111 1580608333.20 151.5476 59.9984 32.0000 1.9873 1.9878 417.9495 418.0756 0.0190 -1.0000 -1.0000 5212174 1580608333.30 151.5476 59.9984 32.0000 1.9877 1.9882 417.8061 417.9341 0.0192 -1.0000 -1.0000 5212236 1580608333.40 151.5476 59.9984 32.0000 1.9871 1.9876 417.7966 417.9225 0.0188 -1.0000 -1.0000 5212314 1580608333.50 151.5476 59.9984 32.0000 1.9861 1.9866 417.8999 418.0265 0.0190 -1.0000 -1.0000 5212377 1580608333.60 151.5497 59.9984 32.0000 1.9864 1.9869 417.8735 418.0001 0.0189 -1.0000 -1.0000 5212439 1580608333.70 151.5509 59.9984 32.0000 1.9866 1.9870 417.7639 417.8901 0.0190 -1.0000 -1.0000 5212502 1580608333.80 151.5509 59.9984 32.0000 1.9879 1.9884 417.7324 417.8587 0.0190 -1.0000 -1.0000 5212565 1580608333.90 151.5509 59.9984 32.0000 1.9870 1.9875 417.7958 417.9228 0.0190 -1.0000 -1.0000 5212627 1580608334.00 151.5509 59.9984 32.0000 1.9863 1.9868 417.9196 418.0460 0.0190 -1.0000 -1.0000 5212705 1580608334.10 151.5509 59.9984 32.0000 1.9867 1.9872 417.8423 417.9676 0.0188 -1.0000 -1.0000 5212768 1580608334.20 151.6115 59.9984 32.0000 1.9872 1.9877 417.9130 418.0385 0.0189 -1.0000 -1.0000 5212830 1580608334.30 151.6115 59.9984 32.0000 1.9875 1.9880 417.8223 417.9493 0.0191 -1.0000 -1.0000 5212908 1580608334.40 151.6115 59.9984 32.0000 1.9867 1.9872 417.7010 417.8274 0.0190 -1.0000 -1.0000 5212971 1580608334.50 151.6115 59.9984 32.0000 1.9867 1.9872 417.9268 418.0536 0.0190 -1.0000 -1.0000 5213033 1580608334.60 151.6115 59.9984 32.0000 1.9865 1.9870 418.0326 418.1584 0.0188 -1.0000 -1.0000 5213283 1580608334.70 151.6115 59.9984 32.0000 1.9859 1.9863 417.8703 417.9968 0.0190 -1.0000 -1.0000 5213346 1580608334.80 151.6115 59.9984 32.0000 1.9871 1.9876 417.8092 417.9358 0.0190 -1.0000 -1.0000 5213408 1580608334.90 151.5527 59.9992 32.0000 1.9869 1.9874 417.7338 417.8603 0.0191 -1.0000 -1.0000 5213486 1580608335.00 151.5586 59.9992 32.0000 1.9862 1.9867 417.8832 418.0103 0.0191 -1.0000 -1.0000 5213549 1580608335.10 151.5586 59.9992 32.0000 1.9868 1.9873 417.8873 418.0139 0.0190 -1.0000 -1.0000 5213799 1580608335.20 151.5586 59.9992 32.0000 1.9867 1.9872 417.9868 418.1128 0.0189 -1.0000 -1.0000 5213862 1580608335.30 151.5586 59.9992 32.0000 1.9865 1.9870 417.8931 418.0189 0.0189 -1.0000 -1.0000 5213924 1580608335.40 151.5412 59.9992 32.0000 1.9877 1.9882 417.8098 417.9365 0.0191 -1.0000 -1.0000 5213986 1580608335.50 151.5266 59.9992 32.0000 1.9866 1.9871 417.6605 417.7871 0.0190 -1.0000 -1.0000 5214049 1580608335.60 151.5266 59.9992 32.0000 1.9870 1.9875 417.7433 417.8693 0.0190 -1.0000 -1.0000 5214283 1580608335.70 151.5266 59.9992 32.0000 1.9871 1.9876 417.8524 417.9792 0.0191 -1.0000 -1.0000 5214361 1580608335.80 151.5356 59.9992 32.0000 1.9864 1.9869 418.0544 418.1811 0.0190 -1.0000 -1.0000 5214424 1580608335.90 151.5356 59.9992 32.0000 1.9867 1.9871 417.9430 418.0687 0.0189 -1.0000 -1.0000 5214486 1580608336.00 151.5356 59.9992 32.0000 1.9871 1.9876 417.6929 417.8189 0.0190 -1.0000 -1.0000 5214549 1580608336.10 151.5356 59.9992 32.0000 1.9870 1.9875 417.8012 417.9279 0.0190 -1.0000 -1.0000 5214783 1580608336.20 151.5356 59.9992 32.0000 1.9864 1.9869 417.8556 417.9814 0.0189 -1.0000 -1.0000 5214846 1580608336.30 151.4616 59.9992 32.0000 1.9875 1.9880 417.8508 417.9769 0.0189 -1.0000 -1.0000 5214924 1580608336.40 151.4129 59.9992 32.0000 1.9873 1.9877 417.6701 417.7958 0.0189 -1.0000 -1.0000 5214986 1580608336.50 151.4129 59.9992 32.0000 1.9876 1.9881 417.7136 417.8403 0.0190 -1.0000 -1.0000 5215049 1580608336.60 151.4129 59.9992 32.0000 1.9864 1.9869 417.7175 417.8435 0.0190 -1.0000 -1.0000 5215283 1580608336.70 151.4129 59.9992 32.0000 1.9867 1.9872 417.9147 418.0404 0.0188 -1.0000 -1.0000 5215346 1580608336.80 151.4129 59.9992 32.0000 1.9867 1.9871 417.8711 417.9977 0.0190 -1.0000 -1.0000 5215408 1580608336.90 151.4568 59.9992 32.0000 1.9879 1.9884 417.8724 417.9989 0.0190 -1.0000 -1.0000 5215486 1580608337.00 151.4568 59.9992 32.0000 1.9873 1.9878 417.7997 417.9262 0.0190 -1.0000 -1.0000 5215549 1580608337.10 151.4568 59.9992 32.0000 1.9868 1.9873 417.9037 418.0302 0.0190 -1.0000 -1.0000 5215799 1580608337.20 151.4568 59.9992 32.0000 1.9866 1.9871 417.9605 418.0867 0.0189 -1.0000 -1.0000 5215862 1580608337.30 151.4568 59.9992 32.0000 1.9855 1.9860 417.9728 418.0985 0.0190 -1.0000 -1.0000 5215908 1580608337.40 151.4503 59.9992 32.0000 1.9864 1.9869 417.9486 418.0759 0.0191 -1.0000 -1.0000 5215986 1580608337.50 151.4496 59.9992 32.0000 1.9875 1.9880 417.7970 417.9244 0.0191 -1.0000 -1.0000 5216049 1580608337.60 151.4496 59.9992 32.0000 1.9875 1.9880 417.6955 417.8215 0.0189 -1.0000 -1.0000 5216111 1580608337.70 151.4496 59.9992 32.0000 1.9869 1.9874 417.8135 417.9396 0.0190 -1.0000 -1.0000 5216299 1580608337.80 151.4496 59.9992 32.0000 1.9872 1.9877 417.8138 417.9409 0.0191 -1.0000 -1.0000 5216361 1580608337.90 151.4496 59.9992 32.0000 1.9866 1.9870 417.9358 418.0629 0.0191 -1.0000 -1.0000 5216424 1580608338.00 151.4895 59.9992 32.0000 1.9868 1.9872 417.8993 418.0258 0.0190 -1.0000 -1.0000 5216502 1580608338.10 151.5460 59.9992 32.0000 1.9874 1.9879 417.8486 417.9758 0.0191 -1.0000 -1.0000 5216565 1580608338.20 151.5460 59.9992 32.0000 1.9876 1.9881 417.8374 417.9649 0.0192 -1.0000 -1.0000 5217627 1580608338.30 151.5460 59.9992 32.0000 1.9870 1.9875 417.8120 417.9380 0.0190 -1.0000 -1.0000 5217689 1580608338.40 151.5460 59.9992 32.0000 1.9871 1.9876 417.9479 418.0746 0.0189 -1.0000 -1.0000 5217752 1580608338.50 151.6830 59.9992 32.0000 1.9876 1.9881 417.8905 418.0168 0.0190 -1.0000 -1.0000 5217814 1580608338.60 151.6830 59.9992 32.0000 1.9878 1.9883 417.8731 417.9996 0.0190 -1.0000 -1.0000 5217893 1580608338.70 151.6830 59.9992 32.0000 1.9885 1.9890 417.8108 417.9383 0.0192 -1.0000 -1.0000 5217955 1580608338.80 151.6830 59.9992 32.0000 1.9888 1.9893 417.7666 417.8931 0.0190 -1.0000 -1.0000 5218018 1580608338.90 151.6830 59.9992 32.0000 1.9884 1.9889 417.7790 417.9061 0.0191 -1.0000 -1.0000 5218096 1580608339.00 151.7275 59.9992 32.0000 1.9878 1.9883 417.8794 418.0060 0.0190 -1.0000 -1.0000 5218159 1580608339.10 151.7596 59.9992 32.0000 1.9880 1.9885 417.9870 418.1139 0.0191 -1.0000 -1.0000 5218236 1580608339.20 151.7596 59.9992 32.0000 1.9884 1.9889 417.9262 418.0529 0.0190 -1.0000 -1.0000 5218299 1580608339.30 151.7596 59.9992 32.0000 1.9884 1.9889 417.8891 418.0154 0.0190 -1.0000 -1.0000 5218361 1580608339.40 151.7596 59.9992 32.0000 1.9877 1.9882 417.8981 418.0246 0.0190 -1.0000 -1.0000 5218424 1580608339.50 151.7560 59.9992 32.0000 1.9870 1.9875 417.9119 418.0385 0.0191 -1.0000 -1.0000 5218486 1580608339.60 151.5214 59.9985 32.0000 1.9873 1.9878 417.9767 418.1037 0.0190 -1.0000 -1.0000 5218549 1580608339.70 151.5214 59.9985 32.0000 1.9877 1.9882 417.8665 417.9932 0.0191 -1.0000 -1.0000 5218627 1580608339.80 151.5214 59.9985 32.0000 1.9878 1.9883 417.7451 417.8716 0.0190 -1.0000 -1.0000 5218689 1580608339.90 151.5214 59.9985 32.0000 1.9878 1.9882 417.6307 417.7570 0.0190 -1.0000 -1.0000 5218752 1580608340.00 151.5214 59.9985 32.0000 1.9863 1.9868 417.7950 417.9221 0.0191 -1.0000 -1.0000 5218830 1580608340.10 151.5214 59.9985 32.0000 1.9860 1.9865 417.8905 418.0166 0.0190 -1.0000 -1.0000 5218893 1580608340.20 151.5214 59.9985 32.0000 1.9860 1.9865 417.8163 417.9431 0.0191 -1.0000 -1.0000 5218955 1580608340.30 151.5214 59.9985 32.0000 1.9871 1.9876 417.7709 417.8978 0.0191 -1.0000 -1.0000 5219018 1580608340.40 151.5214 59.9985 32.0000 1.9879 1.9884 417.7043 417.8310 0.0190 -1.0000 -1.0000 5219080 1580608340.50 151.5214 59.9985 32.0000 1.9864 1.9869 417.8851 418.0118 0.0190 -1.0000 -1.0000 5219143 1580608340.60 151.5214 59.9985 32.0000 1.9854 1.9859 417.8858 418.0136 0.0193 -1.0000 -1.0000 5219221 1580608340.70 151.4003 59.9985 32.0000 1.9861 1.9866 417.9085 418.0353 0.0190 -1.0000 -1.0000 5219283 1580608340.80 151.4003 59.9985 32.0000 1.9872 1.9877 417.6659 417.7921 0.0190 -1.0000 -1.0000 5219533 1580608340.90 151.4003 59.9985 32.0000 1.9866 1.9871 417.6189 417.7460 0.0191 -1.0000 -1.0000 5219611 1580608341.00 151.4003 59.9985 32.0000 1.9862 1.9867 417.6981 417.8247 0.0190 -1.0000 -1.0000 5219674 1580608341.10 151.4003 59.9985 32.0000 1.9864 1.9869 417.7311 417.8571 0.0189 -1.0000 -1.0000 5219752 1580608341.20 151.4003 59.9985 32.0000 1.9859 1.9864 417.8752 418.0008 0.0189 -1.0000 -1.0000 5219814 1580608341.30 151.4003 59.9985 32.0000 1.9855 1.9860 417.8306 417.9574 0.0190 -1.0000 -1.0000 5220502 1580608341.40 151.3961 59.9985 32.0000 1.9870 1.9875 417.8211 417.9472 0.0189 -1.0000 -1.0000 5220580 1580608341.50 151.4047 59.9985 32.0000 1.9877 1.9882 417.7096 417.8365 0.0190 -1.0000 -1.0000 5220643 1580608341.60 151.4047 59.9985 32.0000 1.9864 1.9869 417.8565 417.9821 0.0190 -1.0000 -1.0000 5220705 1580608341.70 151.4047 59.9985 32.0000 1.9854 1.9859 417.8568 417.9837 0.0190 -1.0000 -1.0000 5220783 1580608341.80 151.3597 59.9985 32.0000 1.9862 1.9867 417.9347 418.0606 0.0189 -1.0000 -1.0000 5220846 1580608341.90 151.3597 59.9985 32.0000 1.9871 1.9876 417.8347 417.9615 0.0191 -1.0000 -1.0000 5220908 1580608342.00 151.3597 59.9985 32.0000 1.9869 1.9874 417.6409 417.7671 0.0189 -1.0000 -1.0000 5220971 1580608342.10 151.3597 59.9985 32.0000 1.9869 1.9874 417.5924 417.7164 0.0188 -1.0000 -1.0000 5221033 1580608342.20 151.3597 59.9985 32.0000 1.9869 1.9874 417.6835 417.8105 0.0191 -1.0000 -1.0000 5221096 1580608342.30 151.4128 59.9985 32.0000 1.9861 1.9866 417.8599 417.9867 0.0190 -1.0000 -1.0000 5221314 1580608342.40 151.4128 59.9985 32.0000 1.9866 1.9871 417.8652 417.9918 0.0190 -1.0000 -1.0000 5221377 1580608342.50 151.4128 59.9985 32.0000 1.9867 1.9872 417.8022 417.9290 0.0190 -1.0000 -1.0000 5221439 1580608342.60 151.4128 59.9985 32.0000 1.9868 1.9873 417.6710 417.7981 0.0191 -1.0000 -1.0000 5221518 1580608342.70 151.4128 59.9985 32.0000 1.9863 1.9868 417.8062 417.9330 0.0190 -1.0000 -1.0000 5221580 1580608342.80 151.4202 59.9985 32.0000 1.9855 1.9860 417.9154 418.0411 0.0189 -1.0000 -1.0000 5221799 1580608342.90 151.4501 59.9985 32.0000 1.9862 1.9867 417.8925 418.0185 0.0190 -1.0000 -1.0000 5221877 1580608343.00 151.4501 59.9985 32.0000 1.9867 1.9872 417.8052 417.9306 0.0189 -1.0000 -1.0000 5221939 1580608343.10 151.4501 59.9985 32.0000 1.9869 1.9874 417.6565 417.7839 0.0191 -1.0000 -1.0000 5222018 1580608343.20 151.4501 59.9985 32.0000 1.9867 1.9872 417.7545 417.8810 0.0189 -1.0000 -1.0000 5222080 1580608343.30 151.4501 59.9985 32.0000 1.9866 1.9871 417.8885 418.0162 0.0191 -1.0000 -1.0000 5222268 1580608343.40 151.4501 59.9985 32.0000 1.9871 1.9876 417.9046 418.0308 0.0190 -1.0000 -1.0000 5222330 1580608343.50 151.4501 59.9985 32.0000 1.9864 1.9869 417.7350 417.8615 0.0190 -1.0000 -1.0000 5222393 1580608343.60 151.4501 59.9985 32.0000 1.9865 1.9870 417.7095 417.8368 0.0191 -1.0000 -1.0000 5222455 1580608343.70 151.4501 59.9985 32.0000 1.9868 1.9873 417.6045 417.7303 0.0189 -1.0000 -1.0000 5222533 1580608343.80 151.4501 59.9985 32.0000 1.9862 1.9867 417.7520 417.8781 0.0190 -1.0000 -1.0000 5222596 1580608343.90 151.5045 59.9985 32.0000 1.9857 1.9862 417.8837 418.0104 0.0191 -1.0000 -1.0000 5222658 1580608344.00 151.5045 59.9985 32.0000 1.9864 1.9869 417.8179 417.9454 0.0191 -1.0000 -1.0000 5222736 1580608344.10 151.5045 59.9985 32.0000 1.9865 1.9870 417.6299 417.7563 0.0190 -1.0000 -1.0000 5222783 1580608344.20 151.5045 59.9985 32.0000 1.9858 1.9863 417.6858 417.8109 0.0188 -1.0000 -1.0000 5222861 1580608344.30 151.5045 59.9985 32.0000 1.9852 1.9857 417.7207 417.8485 0.0192 -1.0000 -1.0000 5222924 1580608344.40 151.5045 59.9985 32.0000 1.9851 1.9856 417.8795 418.0061 0.0189 -1.0000 -1.0000 5223018 1580608344.50 151.5044 59.9985 32.0000 1.9858 1.9863 417.9079 418.0353 0.0191 -1.0000 -1.0000 5223080 1580608344.60 151.5044 59.9985 32.0000 1.9857 1.9862 417.7106 417.8373 0.0190 -1.0000 -1.0000 5223158 1580608344.70 151.5044 59.9985 32.0000 1.9862 1.9867 417.6573 417.7843 0.0191 -1.0000 -1.0000 5223221 1580608344.80 151.5044 59.9985 32.0000 1.9863 1.9868 417.6452 417.7730 0.0191 -1.0000 -1.0000 5223299 1580608344.90 151.5044 59.9985 32.0000 1.9864 1.9869 417.7315 417.8580 0.0190 -1.0000 -1.0000 5223533 1580608345.00 151.5069 59.9987 32.0000 1.9862 1.9867 417.8515 417.9780 0.0190 -1.0000 -1.0000 5223596 1580608345.10 151.5092 59.9988 32.0000 1.9866 1.9871 417.6830 417.8099 0.0190 -1.0000 -1.0000 5223674 1580608345.20 151.5092 59.9988 32.0000 1.9874 1.9879 417.7148 417.8405 0.0189 -1.0000 -1.0000 5223736 1580608345.30 151.5092 59.9988 32.0000 1.9871 1.9876 417.7008 417.8272 0.0191 -1.0000 -1.0000 5223799 1580608345.40 151.5092 59.9988 32.0000 1.9857 1.9862 417.8235 417.9504 0.0190 -1.0000 -1.0000 5224283 1580608345.50 151.5092 59.9988 32.0000 1.9855 1.9860 417.9252 418.0513 0.0190 -1.0000 -1.0000 5224346 1580608345.60 151.4794 59.9988 32.0000 1.9861 1.9866 417.8660 417.9920 0.0188 -1.0000 -1.0000 5224408 1580608345.70 151.4794 59.9988 32.0000 1.9860 1.9865 417.7845 417.9121 0.0191 -1.0000 -1.0000 5224486 1580608345.80 151.4794 59.9988 32.0000 1.9865 1.9870 417.6602 417.7867 0.0191 -1.0000 -1.0000 5224549 1580608345.90 151.4794 59.9988 32.0000 1.9877 1.9882 417.6441 417.7703 0.0189 -1.0000 -1.0000 5224768 1580608346.00 151.4794 59.9988 32.0000 1.9868 1.9873 417.7763 417.9017 0.0189 -1.0000 -1.0000 5224846 1580608346.10 151.3901 59.9988 32.0000 1.9864 1.9869 417.8274 417.9543 0.0191 -1.0000 -1.0000 5224908 1580608346.20 151.3763 59.9988 32.0000 1.9864 1.9869 417.7913 417.9182 0.0191 -1.0000 -1.0000 5224971 1580608346.30 151.3763 59.9988 32.0000 1.9869 1.9874 417.7505 417.8779 0.0191 -1.0000 -1.0000 5225049 1580608346.40 151.3763 59.9988 32.0000 1.9871 1.9876 417.6700 417.7969 0.0191 -1.0000 -1.0000 5225283 1580608346.50 151.3763 59.9988 32.0000 1.9866 1.9871 417.7418 417.8690 0.0192 -1.0000 -1.0000 5225346 1580608346.60 151.3793 59.9988 32.0000 1.9860 1.9865 417.7902 417.9158 0.0189 -1.0000 -1.0000 5225408 1580608346.70 151.4199 59.9988 32.0000 1.9864 1.9869 417.8881 418.0146 0.0190 -1.0000 -1.0000 5225471 1580608346.80 151.4199 59.9988 32.0000 1.9867 1.9872 417.8113 417.9383 0.0191 -1.0000 -1.0000 5225533 1580608346.90 151.4199 59.9988 32.0000 1.9867 1.9872 417.7437 417.8701 0.0190 -1.0000 -1.0000 5225830 1580608347.00 151.4199 59.9988 32.0000 1.9876 1.9881 417.6849 417.8110 0.0189 -1.0000 -1.0000 5225893 1580608347.10 151.4199 59.9988 32.0000 1.9870 1.9875 417.7530 417.8789 0.0189 -1.0000 -1.0000 5225971 1580608347.20 151.4400 59.9988 32.0000 1.9866 1.9871 417.8461 417.9729 0.0190 -1.0000 -1.0000 5226033 1580608347.30 151.4400 59.9988 32.0000 1.9871 1.9876 417.7633 417.8893 0.0190 -1.0000 -1.0000 5226096 1580608347.40 151.4400 59.9988 32.0000 1.9870 1.9875 417.6838 417.8105 0.0191 -1.0000 -1.0000 5226283 1580608347.50 151.4400 59.9988 32.0000 1.9877 1.9882 417.6955 417.8223 0.0190 -1.0000 -1.0000 5226346 1580608347.60 151.4400 59.9988 32.0000 1.9870 1.9874 417.9270 418.0530 0.0190 -1.0000 -1.0000 5226408 1580608347.70 151.4400 59.9988 32.0000 1.9862 1.9867 417.9436 418.0701 0.0190 -1.0000 -1.0000 5226486 1580608347.80 151.4622 59.9988 32.0000 1.9861 1.9866 417.8174 417.9449 0.0192 -1.0000 -1.0000 5226549 1580608347.90 151.4622 59.9988 32.0000 1.9867 1.9872 417.7388 417.8663 0.0191 -1.0000 -1.0000 5226611 1580608348.00 151.4622 59.9988 32.0000 1.9875 1.9880 417.6691 417.7952 0.0188 -1.0000 -1.0000 5227033 1580608348.10 151.4622 59.9988 32.0000 1.9869 1.9874 417.6731 417.7992 0.0190 -1.0000 -1.0000 5227111 1580608348.20 151.4622 59.9988 32.0000 1.9867 1.9872 417.8276 417.9545 0.0191 -1.0000 -1.0000 5227174 1580608348.30 151.4622 59.9988 32.0000 1.9866 1.9871 417.7766 417.9036 0.0190 -1.0000 -1.0000 5227283 1580608348.40 151.4579 59.9988 32.0000 1.9878 1.9883 417.6363 417.7629 0.0190 -1.0000 -1.0000 5227346 1580608348.50 151.4579 59.9988 32.0000 1.9874 1.9879 417.7345 417.8604 0.0190 -1.0000 -1.0000 5227533 1580608348.60 151.4579 59.9988 32.0000 1.9871 1.9876 417.6978 417.8249 0.0191 -1.0000 -1.0000 5227596 1580608348.70 151.4579 59.9988 32.0000 1.9865 1.9870 417.8596 417.9868 0.0191 -1.0000 -1.0000 5227659 1580608348.80 151.4579 59.9988 32.0000 1.9865 1.9870 417.9174 418.0435 0.0190 -1.0000 -1.0000 5227721 1580608348.90 151.4543 59.9988 32.0000 1.9868 1.9872 417.8452 417.9717 0.0190 -1.0000 -1.0000 5227799 1580608349.00 151.4285 59.9988 32.0000 1.9869 1.9874 417.7443 417.8696 0.0189 -1.0000 -1.0000 5227862 1580608349.10 151.4285 59.9988 32.0000 1.9870 1.9875 417.5864 417.7127 0.0190 -1.0000 -1.0000 5227939 1580608349.20 151.4285 59.9988 32.0000 1.9864 1.9869 417.6778 417.8039 0.0190 -1.0000 -1.0000 5228002 1580608349.30 151.4285 59.9988 32.0000 1.9861 1.9866 417.9015 418.0288 0.0191 -1.0000 -1.0000 5228065 1580608349.40 151.4285 59.9988 32.0000 1.9856 1.9861 417.8100 417.9370 0.0191 -1.0000 -1.0000 5228143 1580608349.50 151.5329 59.9988 32.0000 1.9869 1.9874 417.6300 417.7568 0.0191 -1.0000 -1.0000 5228314 1580608349.60 151.5329 59.9988 32.0000 1.9870 1.9875 417.7264 417.8526 0.0189 -1.0000 -1.0000 5228377 1580608349.70 151.5329 59.9988 32.0000 1.9865 1.9870 417.7284 417.8544 0.0189 -1.0000 -1.0000 5228439 1580608349.80 151.5329 59.9988 32.0000 1.9856 1.9860 417.7885 417.9146 0.0190 -1.0000 -1.0000 5228518 1580608349.90 151.5329 59.9988 32.0000 1.9867 1.9872 417.7442 417.8720 0.0193 -1.0000 -1.0000 5228580 1580608350.00 151.5212 59.9988 32.0000 1.9867 1.9872 417.6187 417.7449 0.0190 -1.0000 -1.0000 5228814 1580608350.10 151.5102 59.9987 32.0000 1.9878 1.9883 417.6373 417.7642 0.0190 -1.0000 -1.0000 5228877 1580608350.20 151.5102 59.9987 32.0000 1.9863 1.9868 417.7531 417.8799 0.0191 -1.0000 -1.0000 5228939 1580608350.30 151.5102 59.9987 32.0000 1.9857 1.9862 417.9270 418.0534 0.0190 -1.0000 -1.0000 5229002 1580608350.40 151.5102 59.9987 32.0000 1.9856 1.9861 417.8774 418.0040 0.0190 -1.0000 -1.0000 5229065 1580608350.50 151.5102 59.9987 32.0000 1.9864 1.9869 417.7996 417.9266 0.0191 -1.0000 -1.0000 5229299 1580608350.60 151.5102 59.9987 32.0000 1.9863 1.9868 417.6312 417.7569 0.0189 -1.0000 -1.0000 5229362 1580608350.70 151.4798 59.9987 32.0000 1.9864 1.9869 417.7638 417.8904 0.0191 -1.0000 -1.0000 5229424 1580608350.80 151.4798 59.9987 32.0000 1.9856 1.9861 417.8494 417.9758 0.0189 -1.0000 -1.0000 5229486 1580608350.90 151.4798 59.9987 32.0000 1.9859 1.9864 417.8705 417.9967 0.0190 -1.0000 -1.0000 5229565 1580608351.00 151.4798 59.9987 32.0000 1.9866 1.9871 417.7645 417.8910 0.0190 -1.0000 -1.0000 5229862 1580608351.10 151.4798 59.9987 32.0000 1.9867 1.9872 417.5941 417.7207 0.0190 -1.0000 -1.0000 5229939 1580608351.20 151.5198 59.9987 32.0000 1.9867 1.9872 417.7071 417.8337 0.0191 -1.0000 -1.0000 5230002 1580608351.30 151.5198 59.9987 32.0000 1.9857 1.9862 417.8168 417.9445 0.0192 -1.0000 -1.0000 5230065 1580608351.40 151.5198 59.9987 32.0000 1.9858 1.9863 417.9160 418.0424 0.0189 -1.0000 -1.0000 5230143 1580608351.50 151.5198 59.9987 32.0000 1.9866 1.9871 417.7303 417.8565 0.0189 -1.0000 -1.0000 5230205 1580608351.60 151.5198 59.9987 32.0000 1.9869 1.9874 417.7464 417.8719 0.0189 -1.0000 -1.0000 5230393 1580608351.70 151.5198 59.9987 32.0000 1.9867 1.9872 417.6928 417.8187 0.0189 -1.0000 -1.0000 5230455 1580608351.80 151.4486 59.9987 32.0000 1.9861 1.9866 417.8877 418.0138 0.0189 -1.0000 -1.0000 5230518 1580608351.90 151.4486 59.9987 32.0000 1.9862 1.9867 417.9215 418.0469 0.0189 -1.0000 -1.0000 5230580 1580608352.00 151.4486 59.9987 32.0000 1.9862 1.9867 417.7443 417.8708 0.0190 -1.0000 -1.0000 5230658 1580608352.10 151.4486 59.9987 32.0000 1.9871 1.9876 417.6599 417.7859 0.0190 -1.0000 -1.0000 5231565 1580608352.20 151.4486 59.9987 32.0000 1.9869 1.9874 417.6946 417.8225 0.0192 -1.0000 -1.0000 5231627 1580608352.30 151.4571 59.9987 32.0000 1.9867 1.9872 417.6421 417.7701 0.0192 -1.0000 -1.0000 5231705 1580608352.40 151.4571 59.9987 32.0000 1.9869 1.9874 417.7287 417.8554 0.0190 -1.0000 -1.0000 5231768 1580608352.50 151.4571 59.9987 32.0000 1.9855 1.9860 417.9255 418.0518 0.0190 -1.0000 -1.0000 5231830 1580608352.60 151.4571 59.9987 32.0000 1.9869 1.9874 417.7411 417.8680 0.0191 -1.0000 -1.0000 5231908 1580608352.70 151.4571 59.9987 32.0000 1.9873 1.9878 417.6954 417.8224 0.0190 -1.0000 -1.0000 5231971 1580608352.80 151.4532 59.9987 32.0000 1.9874 1.9879 417.7337 417.8602 0.0190 -1.0000 -1.0000 5232033 1580608352.90 151.4226 59.9987 32.0000 1.9862 1.9867 417.9204 418.0479 0.0192 -1.0000 -1.0000 5232096 1580608353.00 151.4226 59.9987 32.0000 1.9868 1.9873 417.8752 418.0012 0.0189 -1.0000 -1.0000 5232159 1580608353.10 151.4226 59.9987 32.0000 1.9867 1.9872 417.7683 417.8948 0.0191 -1.0000 -1.0000 5232236 1580608353.20 151.4226 59.9987 32.0000 1.9873 1.9878 417.7186 417.8457 0.0191 -1.0000 -1.0000 5232299 1580608353.30 151.4226 59.9987 32.0000 1.9876 1.9881 417.6720 417.7982 0.0190 -1.0000 -1.0000 5232361 1580608353.40 151.4182 59.9987 32.0000 1.9866 1.9871 417.8963 418.0226 0.0189 -1.0000 -1.0000 5232439 1580608353.50 151.4182 59.9987 32.0000 1.9866 1.9870 417.9053 418.0319 0.0191 -1.0000 -1.0000 5232502 1580608353.60 151.4182 59.9987 32.0000 1.9868 1.9873 417.7859 417.9133 0.0191 -1.0000 -1.0000 5232565 1580608353.70 151.4182 59.9987 32.0000 1.9866 1.9871 417.7513 417.8780 0.0190 -1.0000 -1.0000 5232643 1580608353.80 151.4182 59.9987 32.0000 1.9873 1.9878 417.6396 417.7659 0.0190 -1.0000 -1.0000 5232705 1580608353.90 151.4182 59.9987 32.0000 1.9875 1.9880 417.7295 417.8569 0.0192 -1.0000 -1.0000 5232752 1580608354.00 151.4330 59.9987 32.0000 1.9862 1.9867 417.9839 418.1114 0.0191 -1.0000 -1.0000 5232830 1580608354.10 151.4947 59.9987 32.0000 1.9867 1.9872 417.9355 418.0626 0.0191 -1.0000 -1.0000 5233065 1580608354.20 151.4947 59.9987 32.0000 1.9868 1.9873 417.8391 417.9648 0.0189 -1.0000 -1.0000 5233127 1580608354.30 151.4947 59.9987 32.0000 1.9866 1.9871 417.6302 417.7568 0.0190 -1.0000 -1.0000 5233205 1580608354.40 151.4947 59.9987 32.0000 1.9872 1.9877 417.6998 417.8261 0.0189 -1.0000 -1.0000 5233268 1580608354.50 151.4947 59.9987 32.0000 1.9866 1.9871 417.7131 417.8396 0.0190 -1.0000 -1.0000 5233330 1580608354.60 151.5665 59.9985 32.0000 1.9865 1.9870 417.8133 417.9394 0.0189 -1.0000 -1.0000 5234393 1580608354.70 151.5665 59.9985 32.0000 1.9855 1.9860 417.9319 418.0577 0.0189 -1.0000 -1.0000 5234455 1580608354.80 151.5665 59.9985 32.0000 1.9864 1.9868 417.9222 418.0484 0.0190 -1.0000 -1.0000 5234518 1580608354.90 151.5665 59.9985 32.0000 1.9863 1.9868 417.8668 417.9931 0.0190 -1.0000 -1.0000 5234596 1580608355.00 151.5665 59.9985 32.0000 1.9871 1.9876 417.7768 417.9042 0.0191 -1.0000 -1.0000 5234674 1580608355.10 151.5665 59.9985 32.0000 1.9860 1.9865 417.8483 417.9744 0.0190 -1.0000 -1.0000 5234752 1580608355.20 151.5957 59.9985 32.0000 1.9860 1.9865 417.8363 417.9626 0.0189 -1.0000 -1.0000 5234814 1580608355.30 151.5957 59.9985 32.0000 1.9864 1.9869 417.8475 417.9731 0.0189 -1.0000 -1.0000 5234877 1580608355.40 151.5957 59.9985 32.0000 1.9865 1.9870 417.7555 417.8816 0.0189 -1.0000 -1.0000 5234955 1580608355.50 151.5957 59.9985 32.0000 1.9875 1.9880 417.6832 417.8095 0.0190 -1.0000 -1.0000 5235018 1580608355.60 151.5957 59.9985 32.0000 1.9875 1.9880 417.6554 417.7824 0.0191 -1.0000 -1.0000 5235080 1580608355.70 151.5083 59.9985 32.0000 1.9867 1.9872 417.8257 417.9523 0.0190 -1.0000 -1.0000 5235158 1580608355.80 151.5083 59.9985 32.0000 1.9853 1.9858 417.8699 417.9959 0.0189 -1.0000 -1.0000 5235221 1580608355.90 151.5083 59.9985 32.0000 1.9861 1.9866 417.9054 418.0315 0.0190 -1.0000 -1.0000 5235283 1580608356.00 151.5083 59.9985 32.0000 1.9871 1.9876 417.7286 417.8550 0.0190 -1.0000 -1.0000 5235346 1580608356.10 151.5083 59.9985 32.0000 1.9870 1.9875 417.6641 417.7906 0.0190 -1.0000 -1.0000 5235408 1580608356.20 151.5026 59.9985 32.0000 1.9866 1.9871 417.8969 418.0235 0.0190 -1.0000 -1.0000 5235471 1580608356.30 151.4974 59.9985 32.0000 1.9861 1.9866 417.8925 418.0188 0.0191 -1.0000 -1.0000 5235549 1580608356.40 151.4974 59.9985 32.0000 1.9862 1.9867 417.8728 417.9999 0.0190 -1.0000 -1.0000 5235611 1580608356.50 151.4974 59.9985 32.0000 1.9870 1.9875 417.7476 417.8741 0.0190 -1.0000 -1.0000 5235674 1580608356.60 151.4974 59.9985 32.0000 1.9867 1.9872 417.6715 417.7979 0.0190 -1.0000 -1.0000 5235752 1580608356.70 151.4974 59.9985 32.0000 1.9869 1.9874 417.7509 417.8784 0.0192 -1.0000 -1.0000 5235814 1580608356.80 151.4974 59.9985 32.0000 1.9871 1.9876 417.8488 417.9753 0.0190 -1.0000 -1.0000 5235877 1580608356.90 151.4974 59.9985 32.0000 1.9862 1.9867 417.8555 417.9814 0.0189 -1.0000 -1.0000 5235939 1580608357.00 151.4974 59.9985 32.0000 1.9869 1.9874 417.8934 418.0207 0.0192 -1.0000 -1.0000 5236002 1580608357.10 151.4974 59.9985 32.0000 1.9877 1.9882 417.8147 417.9411 0.0190 -1.0000 -1.0000 5236080 1580608357.20 151.4974 59.9985 32.0000 1.9876 1.9881 417.6687 417.7951 0.0190 -1.0000 -1.0000 5236143 1580608357.30 151.4739 59.9985 32.0000 1.9862 1.9867 417.8185 417.9447 0.0189 -1.0000 -1.0000 5236205 1580608357.40 151.4316 59.9985 32.0000 1.9859 1.9864 417.8782 418.0043 0.0190 -1.0000 -1.0000 5236268 1580608357.50 151.4316 59.9985 32.0000 1.9864 1.9869 417.8366 417.9635 0.0191 -1.0000 -1.0000 5236346 1580608357.60 151.4316 59.9985 32.0000 1.9867 1.9872 417.8068 417.9334 0.0190 -1.0000 -1.0000 5236408 1580608357.70 151.4316 59.9985 32.0000 1.9873 1.9878 417.6782 417.8046 0.0190 -1.0000 -1.0000 5236830 1580608357.80 151.4316 59.9985 32.0000 1.9871 1.9876 417.6769 417.8039 0.0191 -1.0000 -1.0000 5236893 1580608357.90 151.4330 59.9985 32.0000 1.9869 1.9874 417.7351 417.8613 0.0189 -1.0000 -1.0000 5236955 1580608358.00 151.4332 59.9985 32.0000 1.9870 1.9875 417.8600 417.9851 0.0188 -1.0000 -1.0000 5237018 1580608358.10 151.4332 59.9985 32.0000 1.9864 1.9869 417.8597 417.9866 0.0191 -1.0000 -1.0000 5237096 1580608358.20 151.4332 59.9985 32.0000 1.9867 1.9872 417.7745 417.9025 0.0192 -1.0000 -1.0000 5237158 1580608358.30 151.4332 59.9985 32.0000 1.9880 1.9885 417.6666 417.7928 0.0189 -1.0000 -1.0000 5237221 1580608358.40 151.4332 59.9985 32.0000 1.9875 1.9880 417.7517 417.8780 0.0190 -1.0000 -1.0000 5237283 1580608358.50 151.5785 59.9985 32.0000 1.9863 1.9868 417.7919 417.9188 0.0190 -1.0000 -1.0000 5237346 1580608358.60 151.5785 59.9985 32.0000 1.9866 1.9871 417.8457 417.9720 0.0190 -1.0000 -1.0000 5237424 1580608358.70 151.5785 59.9985 32.0000 1.9868 1.9873 417.8219 417.9487 0.0191 -1.0000 -1.0000 5237549 1580608358.80 151.5785 59.9985 32.0000 1.9871 1.9876 417.6836 417.8087 0.0188 -1.0000 -1.0000 5237611 1580608358.90 151.5785 59.9985 32.0000 1.9866 1.9871 417.6989 417.8249 0.0190 -1.0000 -1.0000 5237689 1580608359.00 151.5528 59.9985 32.0000 1.9866 1.9871 417.6237 417.7506 0.0191 -1.0000 -1.0000 5237752 1580608359.10 151.5369 59.9985 32.0000 1.9867 1.9872 417.7241 417.8516 0.0191 -1.0000 -1.0000 5237814 1580608359.20 151.5369 59.9985 32.0000 1.9865 1.9870 417.9242 418.0510 0.0191 -1.0000 -1.0000 5238049 1580608359.30 151.5369 59.9985 32.0000 1.9866 1.9871 417.8368 417.9636 0.0190 -1.0000 -1.0000 5238111 1580608359.40 151.5369 59.9985 32.0000 1.9860 1.9865 417.7534 417.8800 0.0189 -1.0000 -1.0000 5238189 1580608359.50 151.5369 59.9985 32.0000 1.9869 1.9874 417.7467 417.8726 0.0190 -1.0000 -1.0000 5238252 1580608359.60 151.5414 59.9977 32.0000 1.9868 1.9873 417.7479 417.8745 0.0190 -1.0000 -1.0000 5238314 1580608359.70 151.5414 59.9977 32.0000 1.9857 1.9862 417.8536 417.9797 0.0189 -1.0000 -1.0000 5238377 1580608359.80 151.5414 59.9977 32.0000 1.9863 1.9868 417.9652 418.0908 0.0189 -1.0000 -1.0000 5238814 1580608359.90 151.5414 59.9977 32.0000 1.9870 1.9875 417.8005 417.9265 0.0189 -1.0000 -1.0000 5238877 1580608360.00 151.5414 59.9977 32.0000 1.9875 1.9880 417.6365 417.7622 0.0189 -1.0000 -1.0000 5238939 1580608360.10 151.5414 59.9977 32.0000 1.9870 1.9875 417.6817 417.8076 0.0189 -1.0000 -1.0000 5239002 1580608360.20 151.5186 59.9977 32.0000 1.9865 1.9870 417.7652 417.8922 0.0190 -1.0000 -1.0000 5239065 1580608360.30 151.5186 59.9977 32.0000 1.9863 1.9868 417.8041 417.9296 0.0190 -1.0000 -1.0000 5239314 1580608360.40 151.5186 59.9977 32.0000 1.9861 1.9866 417.7974 417.9245 0.0190 -1.0000 -1.0000 5239377 1580608360.50 151.5186 59.9977 32.0000 1.9872 1.9877 417.7551 417.8808 0.0189 -1.0000 -1.0000 5239439 1580608360.60 151.5186 59.9977 32.0000 1.9868 1.9873 417.7261 417.8529 0.0190 -1.0000 -1.0000 5239518 1580608360.70 151.5227 59.9977 32.0000 1.9866 1.9871 417.8854 418.0120 0.0190 -1.0000 -1.0000 5239580 1580608360.80 151.5530 59.9977 32.0000 1.9863 1.9868 417.9511 418.0775 0.0190 -1.0000 -1.0000 5239846 1580608360.90 151.5530 59.9977 32.0000 1.9861 1.9866 417.8864 418.0138 0.0191 -1.0000 -1.0000 5239924 1580608361.00 151.5530 59.9977 32.0000 1.9876 1.9881 417.7254 417.8521 0.0190 -1.0000 -1.0000 5239986 1580608361.10 151.5530 59.9977 32.0000 1.9881 1.9886 417.7279 417.8541 0.0190 -1.0000 -1.0000 5240065 1580608361.20 151.5530 59.9977 32.0000 1.9875 1.9880 417.7408 417.8675 0.0190 -1.0000 -1.0000 5240127 1580608361.30 151.6425 59.9977 32.0000 1.9872 1.9877 417.9089 418.0347 0.0189 -1.0000 -1.0000 5240424 1580608361.40 151.6425 59.9977 32.0000 1.9879 1.9884 417.9420 418.0686 0.0190 -1.0000 -1.0000 5240502 1580608361.50 151.6425 59.9977 32.0000 1.9885 1.9890 417.8726 417.9991 0.0190 -1.0000 -1.0000 5240565 1580608361.60 151.6425 59.9977 32.0000 1.9889 1.9893 417.8510 417.9771 0.0190 -1.0000 -1.0000 5240627 1580608361.70 151.6425 59.9977 32.0000 1.9889 1.9894 417.7994 417.9268 0.0191 -1.0000 -1.0000 5240705 1580608361.80 151.6269 59.9977 32.0000 1.9879 1.9884 417.9511 418.0776 0.0190 -1.0000 -1.0000 5241611 1580608361.90 151.5957 59.9977 32.0000 1.9884 1.9889 417.8568 417.9832 0.0190 -1.0000 -1.0000 5241674 1580608362.00 151.5957 59.9977 32.0000 1.9885 1.9890 417.7315 417.8590 0.0192 -1.0000 -1.0000 5241736 1580608362.10 151.5957 59.9977 32.0000 1.9886 1.9891 417.7124 417.8396 0.0191 -1.0000 -1.0000 5241799 1580608362.20 151.5957 59.9977 32.0000 1.9883 1.9888 417.8393 417.9662 0.0190 -1.0000 -1.0000 5241877 1580608362.30 151.5957 59.9977 32.0000 1.9873 1.9878 417.9515 418.0779 0.0190 -1.0000 -1.0000 5241939 1580608362.40 151.5808 59.9977 32.0000 1.9871 1.9876 418.0527 418.1801 0.0191 -1.0000 -1.0000 5242002 1580608362.50 151.5808 59.9977 32.0000 1.9874 1.9879 417.8516 417.9785 0.0191 -1.0000 -1.0000 5242065 1580608362.60 151.5808 59.9977 32.0000 1.9874 1.9878 417.7945 417.9206 0.0190 -1.0000 -1.0000 5242143 1580608362.70 151.5808 59.9977 32.0000 1.9877 1.9882 417.7280 417.8550 0.0190 -1.0000 -1.0000 5242205 1580608362.80 151.5808 59.9977 32.0000 1.9875 1.9880 417.6944 417.8202 0.0189 -1.0000 -1.0000 5242268 1580608362.90 151.5808 59.9977 32.0000 1.9870 1.9875 417.9104 418.0365 0.0190 -1.0000 -1.0000 5242346 1580608363.00 151.5741 59.9977 32.0000 1.9870 1.9875 417.9506 418.0776 0.0190 -1.0000 -1.0000 5242408 1580608363.10 151.5741 59.9977 32.0000 1.9876 1.9881 417.7829 417.9089 0.0189 -1.0000 -1.0000 5242471 1580608363.20 151.5741 59.9977 32.0000 1.9875 1.9880 417.6353 417.7614 0.0189 -1.0000 -1.0000 5242533 1580608363.30 151.5741 59.9977 32.0000 1.9871 1.9876 417.6973 417.8233 0.0189 -1.0000 -1.0000 5242596 1580608363.40 151.5741 59.9977 32.0000 1.9867 1.9871 417.8814 418.0078 0.0190 -1.0000 -1.0000 5242674 1580608363.50 151.5808 59.9977 32.0000 1.9865 1.9870 417.9302 418.0565 0.0190 -1.0000 -1.0000 5242736 1580608363.60 151.5815 59.9977 32.0000 1.9870 1.9875 417.8219 417.9494 0.0191 -1.0000 -1.0000 5242799 1580608363.70 151.5815 59.9977 32.0000 1.9871 1.9876 417.6186 417.7448 0.0190 -1.0000 -1.0000 5242877 1580608363.80 151.5815 59.9977 32.0000 1.9874 1.9879 417.6456 417.7721 0.0190 -1.0000 -1.0000 5242939 1580608363.90 151.5815 59.9977 32.0000 1.9872 1.9876 417.7691 417.8951 0.0189 -1.0000 -1.0000 5243002 1580608364.00 151.5815 59.9977 32.0000 1.9863 1.9868 417.8451 417.9714 0.0190 -1.0000 -1.0000 5243065 1580608364.10 151.5815 59.9977 32.0000 1.9868 1.9873 417.8646 417.9915 0.0191 -1.0000 -1.0000 5243127 1580608364.20 151.5815 59.9977 32.0000 1.9870 1.9875 417.6996 417.8261 0.0190 -1.0000 -1.0000 5243205 1580608364.30 151.5815 59.9977 32.0000 1.9872 1.9877 417.6729 417.7989 0.0190 -1.0000 -1.0000 5243268 1580608364.40 151.5815 59.9977 32.0000 1.9865 1.9870 417.7693 417.8955 0.0190 -1.0000 -1.0000 5243565 1580608364.50 151.5815 59.9977 32.0000 1.9865 1.9870 417.8133 417.9396 0.0190 -1.0000 -1.0000 5243627 1580608364.60 151.5815 59.9977 32.0000 1.9865 1.9870 417.8869 418.0141 0.0191 -1.0000 -1.0000 5243689 1580608364.70 151.5744 59.9977 32.0000 1.9870 1.9875 417.8506 417.9759 0.0189 -1.0000 -1.0000 5243752 1580608364.80 151.4924 59.9984 32.0000 1.9866 1.9871 417.7299 417.8562 0.0190 -1.0000 -1.0000 5243814 1580608364.90 151.4924 59.9984 32.0000 1.9865 1.9870 417.6716 417.7979 0.0190 -1.0000 -1.0000 5244096 1580608365.00 151.4924 59.9984 32.0000 1.9866 1.9871 417.6054 417.7308 0.0189 -1.0000 -1.0000 5244158 1580608365.10 151.4924 59.9984 32.0000 1.9867 1.9872 417.7976 417.9235 0.0189 -1.0000 -1.0000 5244236 1580608365.20 151.4924 59.9984 32.0000 1.9855 1.9860 417.9298 418.0559 0.0189 -1.0000 -1.0000 5244299 1580608365.30 151.4961 59.9984 32.0000 1.9861 1.9866 417.8294 417.9551 0.0188 -1.0000 -1.0000 5244361 1580608365.40 151.5051 59.9984 32.0000 1.9863 1.9868 417.8740 417.9995 0.0189 -1.0000 -1.0000 5244549 1580608365.50 151.5051 59.9984 32.0000 1.9873 1.9878 417.7267 417.8519 0.0188 -1.0000 -1.0000 5244611 1580608365.60 151.5051 59.9984 32.0000 1.9879 1.9884 417.6675 417.7934 0.0189 -1.0000 -1.0000 5244674 1580608365.70 151.5051 59.9984 32.0000 1.9865 1.9870 417.6399 417.7656 0.0189 -1.0000 -1.0000 5244752 1580608365.80 151.5051 59.9984 32.0000 1.9859 1.9864 417.7107 417.8363 0.0189 -1.0000 -1.0000 5244814 1580608365.90 151.4275 59.9984 32.0000 1.9851 1.9856 417.8528 417.9789 0.0188 -1.0000 -1.0000 5244877 1580608366.00 151.4275 59.9984 32.0000 1.9867 1.9872 417.6917 417.8172 0.0189 -1.0000 -1.0000 5244939 1580608366.10 151.4275 59.9984 32.0000 1.9866 1.9871 417.6718 417.7981 0.0190 -1.0000 -1.0000 5245018 1580608366.20 151.4275 59.9984 32.0000 1.9870 1.9875 417.7089 417.8364 0.0191 -1.0000 -1.0000 5245080 1580608366.30 151.4275 59.9984 32.0000 1.9864 1.9869 417.9145 418.0410 0.0190 -1.0000 -1.0000 5245143 1580608366.40 151.4275 59.9984 32.0000 1.9861 1.9866 417.8589 417.9850 0.0189 -1.0000 -1.0000 5245205 1580608366.50 151.4359 59.9984 32.0000 1.9873 1.9878 417.8034 417.9292 0.0189 -1.0000 -1.0000 5245565 1580608366.60 151.4359 59.9984 32.0000 1.9870 1.9875 417.6467 417.7723 0.0189 -1.0000 -1.0000 5245627 1580608366.70 151.4359 59.9984 32.0000 1.9869 1.9874 417.7102 417.8358 0.0189 -1.0000 -1.0000 5245689 1580608366.80 151.4359 59.9984 32.0000 1.9861 1.9866 417.7993 417.9253 0.0189 -1.0000 -1.0000 5245752 1580608366.90 151.4359 59.9984 32.0000 1.9864 1.9869 417.8379 417.9641 0.0190 -1.0000 -1.0000 5245830 1580608367.00 151.4382 59.9984 32.0000 1.9866 1.9871 417.7710 417.8958 0.0188 -1.0000 -1.0000 5246111 1580608367.10 151.4518 59.9984 32.0000 1.9877 1.9882 417.7141 417.8404 0.0190 -1.0000 -1.0000 5246189 1580608367.20 151.4518 59.9984 32.0000 1.9877 1.9882 417.6900 417.8156 0.0188 -1.0000 -1.0000 5246252 1580608367.30 151.4518 59.9984 32.0000 1.9868 1.9873 417.7115 417.8389 0.0191 -1.0000 -1.0000 5246299 1580608367.40 151.4518 59.9984 32.0000 1.9858 1.9863 417.9187 418.0448 0.0189 -1.0000 -1.0000 5246377 1580608367.50 151.4518 59.9984 32.0000 1.9874 1.9879 417.8692 417.9956 0.0191 -1.0000 -1.0000 5246439 1580608367.60 151.4944 59.9984 32.0000 1.9874 1.9879 417.6486 417.7744 0.0189 -1.0000 -1.0000 5246502 1580608367.70 151.4944 59.9984 32.0000 1.9871 1.9876 417.7043 417.8308 0.0190 -1.0000 -1.0000 5246580 1580608367.80 151.4944 59.9984 32.0000 1.9864 1.9869 417.8829 418.0091 0.0190 -1.0000 -1.0000 5246658 1580608367.90 151.4944 59.9984 32.0000 1.9866 1.9871 417.8957 418.0217 0.0189 -1.0000 -1.0000 5246721 1580608368.00 151.4944 59.9984 32.0000 1.9867 1.9872 417.8780 418.0030 0.0188 -1.0000 -1.0000 5246799 1580608368.10 151.4881 59.9984 32.0000 1.9877 1.9882 417.6698 417.7957 0.0190 -1.0000 -1.0000 5246861 1580608368.20 151.4863 59.9984 32.0000 1.9870 1.9875 417.6313 417.7574 0.0190 -1.0000 -1.0000 5246924 1580608368.30 151.4863 59.9984 32.0000 1.9879 1.9884 417.6342 417.7610 0.0190 -1.0000 -1.0000 5247002 1580608368.40 151.4863 59.9984 32.0000 1.9865 1.9870 417.6118 417.7380 0.0190 -1.0000 -1.0000 5247065 1580608368.50 151.4863 59.9984 32.0000 1.9863 1.9868 417.8102 417.9376 0.0191 -1.0000 -1.0000 5247549 1580608368.60 151.4874 59.9984 32.0000 1.9873 1.9877 417.6993 417.8255 0.0190 -1.0000 -1.0000 5247627 1580608368.70 151.4941 59.9984 32.0000 1.9868 1.9873 417.6706 417.7971 0.0190 -1.0000 -1.0000 5247690 1580608368.80 151.4941 59.9984 32.0000 1.9869 1.9874 417.6381 417.7643 0.0190 -1.0000 -1.0000 5247752 1580608368.90 151.4941 59.9984 32.0000 1.9863 1.9868 417.7146 417.8409 0.0190 -1.0000 -1.0000 5247830 1580608369.00 151.4941 59.9984 32.0000 1.9866 1.9871 417.8248 417.9512 0.0189 -1.0000 -1.0000 5248049 1580608369.10 151.4941 59.9984 32.0000 1.9859 1.9864 417.8030 417.9291 0.0189 -1.0000 -1.0000 5248127 1580608369.20 151.5322 59.9984 32.0000 1.9859 1.9864 417.8687 417.9951 0.0190 -1.0000 -1.0000 5248189 1580608369.30 151.5340 59.9984 32.0000 1.9858 1.9862 417.7988 417.9248 0.0190 -1.0000 -1.0000 5248252 1580608369.40 151.5340 59.9984 32.0000 1.9865 1.9870 417.7374 417.8644 0.0191 -1.0000 -1.0000 5248330 1580608369.50 151.5340 59.9984 32.0000 1.9869 1.9874 417.6371 417.7633 0.0189 -1.0000 -1.0000 5248565 1580608369.60 151.5340 59.9984 32.0000 1.9862 1.9867 417.7503 417.8766 0.0190 -1.0000 -1.0000 5248627 1580608369.70 151.5340 59.9984 32.0000 1.9853 1.9858 417.8488 417.9753 0.0190 -1.0000 -1.0000 5248689 1580608369.80 151.4981 59.9989 32.0000 1.9858 1.9863 417.8655 417.9919 0.0190 -1.0000 -1.0000 5248752 1580608369.90 151.4973 59.9990 32.0000 1.9861 1.9866 417.7471 417.8741 0.0190 -1.0000 -1.0000 5248814 1580608370.00 151.4973 59.9990 32.0000 1.9870 1.9875 417.6338 417.7592 0.0189 -1.0000 -1.0000 5248893 1580608370.10 151.4973 59.9990 32.0000 1.9872 1.9877 417.6486 417.7750 0.0191 -1.0000 -1.0000 5248955 1580608370.20 151.4973 59.9990 32.0000 1.9867 1.9872 417.6064 417.7331 0.0191 -1.0000 -1.0000 5249018 1580608370.30 151.4973 59.9990 32.0000 1.9866 1.9871 417.7374 417.8642 0.0190 -1.0000 -1.0000 5249080 1580608370.40 151.4973 59.9990 32.0000 1.9864 1.9869 417.8412 417.9667 0.0188 -1.0000 -1.0000 5249143 1580608370.50 151.4789 59.9990 32.0000 1.9868 1.9873 417.8349 417.9620 0.0191 -1.0000 -1.0000 5249205 1580608370.60 151.4789 59.9990 32.0000 1.9872 1.9877 417.6873 417.8139 0.0190 -1.0000 -1.0000 5249549 1580608370.70 151.4789 59.9990 32.0000 1.9873 1.9878 417.7480 417.8730 0.0187 -1.0000 -1.0000 5249611 1580608370.80 151.4789 59.9990 32.0000 1.9858 1.9863 417.8490 417.9746 0.0189 -1.0000 -1.0000 5249674 1580608370.90 151.4789 59.9990 32.0000 1.9860 1.9865 417.7936 417.9193 0.0189 -1.0000 -1.0000 5249752 1580608371.00 151.4789 59.9990 32.0000 1.9869 1.9874 417.7122 417.8381 0.0189 -1.0000 -1.0000 5249814 1580608371.10 151.5418 59.9990 32.0000 1.9868 1.9873 417.6078 417.7332 0.0189 -1.0000 -1.0000 5250049 1580608371.20 151.5418 59.9990 32.0000 1.9875 1.9880 417.7212 417.8474 0.0189 -1.0000 -1.0000 5250111 1580608371.30 151.5418 59.9990 32.0000 1.9869 1.9874 417.7304 417.8562 0.0189 -1.0000 -1.0000 5250174 1580608371.40 151.5418 59.9990 32.0000 1.9870 1.9875 417.8772 418.0035 0.0189 -1.0000 -1.0000 5250236 1580608371.50 151.5418 59.9990 32.0000 1.9863 1.9868 417.9340 418.0592 0.0188 -1.0000 -1.0000 5250299 1580608371.60 151.4920 59.9990 32.0000 1.9869 1.9874 417.7706 417.8969 0.0190 -1.0000 -1.0000 5250533 1580608371.70 151.4873 59.9990 32.0000 1.9872 1.9877 417.6207 417.7478 0.0191 -1.0000 -1.0000 5250611 1580608371.80 151.4873 59.9990 32.0000 1.9873 1.9878 417.7788 417.9060 0.0191 -1.0000 -1.0000 5250658 1580608371.90 151.4873 59.9990 32.0000 1.9865 1.9870 417.9128 418.0396 0.0191 -1.0000 -1.0000 5250721 1580608372.00 151.4873 59.9990 32.0000 1.9864 1.9869 418.0166 418.1426 0.0189 -1.0000 -1.0000 5250799 1580608372.10 151.4873 59.9990 32.0000 1.9861 1.9866 417.8835 418.0094 0.0189 -1.0000 -1.0000 5251189 1580608372.20 151.4478 59.9990 32.0000 1.9871 1.9876 417.7992 417.9257 0.0190 -1.0000 -1.0000 5251268 1580608372.30 151.4478 59.9990 32.0000 1.9877 1.9882 417.8345 417.9598 0.0189 -1.0000 -1.0000 5251330 1580608372.40 151.4478 59.9990 32.0000 1.9867 1.9872 417.6858 417.8127 0.0191 -1.0000 -1.0000 5251393 1580608372.50 151.4478 59.9990 32.0000 1.9867 1.9872 417.8131 417.9403 0.0191 -1.0000 -1.0000 5251455 1580608372.60 151.4478 59.9990 32.0000 1.9868 1.9873 417.9931 418.1182 0.0189 -1.0000 -1.0000 5251533 1580608372.70 151.4768 59.9990 32.0000 1.9867 1.9872 417.8750 418.0011 0.0188 -1.0000 -1.0000 5251596 1580608372.80 151.4768 59.9990 32.0000 1.9870 1.9875 417.7284 417.8536 0.0188 -1.0000 -1.0000 5251659 1580608372.90 151.4768 59.9990 32.0000 1.9879 1.9884 417.8179 417.9446 0.0190 -1.0000 -1.0000 5251736 1580608373.00 151.4768 59.9990 32.0000 1.9870 1.9875 417.8757 418.0021 0.0190 -1.0000 -1.0000 5251799 1580608373.10 151.4768 59.9990 32.0000 1.9860 1.9865 417.9082 418.0350 0.0190 -1.0000 -1.0000 5251862 1580608373.20 151.4751 59.9990 32.0000 1.9859 1.9864 417.9637 418.0903 0.0189 -1.0000 -1.0000 5251939 1580608373.30 151.4588 59.9990 32.0000 1.9864 1.9869 417.7812 417.9066 0.0189 -1.0000 -1.0000 5252018 1580608373.40 151.4588 59.9990 32.0000 1.9877 1.9882 417.7751 417.9019 0.0191 -1.0000 -1.0000 5252080 1580608373.50 151.4588 59.9990 32.0000 1.9873 1.9878 417.7509 417.8771 0.0189 -1.0000 -1.0000 5252143 1580608373.60 151.4588 59.9990 32.0000 1.9867 1.9872 417.7019 417.8270 0.0188 -1.0000 -1.0000 5252205 1580608373.70 151.4588 59.9990 32.0000 1.9872 1.9877 417.9352 418.0607 0.0189 -1.0000 -1.0000 5252283 1580608373.80 151.5114 59.9990 32.0000 1.9864 1.9869 417.8930 418.0190 0.0189 -1.0000 -1.0000 5252346 1580608373.90 151.5114 59.9990 32.0000 1.9869 1.9874 417.9552 418.0810 0.0189 -1.0000 -1.0000 5252408 1580608374.00 151.5114 59.9990 32.0000 1.9867 1.9872 417.7889 417.9155 0.0190 -1.0000 -1.0000 5252486 1580608374.10 151.5114 59.9990 32.0000 1.9870 1.9875 417.7480 417.8748 0.0190 -1.0000 -1.0000 5252549 1580608374.20 151.5114 59.9990 32.0000 1.9867 1.9872 417.9151 418.0419 0.0191 -1.0000 -1.0000 5252830 1580608374.30 151.5263 59.9990 32.0000 1.9857 1.9862 417.9250 418.0503 0.0188 -1.0000 -1.0000 5252893 1580608374.40 151.5376 59.9990 32.0000 1.9858 1.9862 417.8996 418.0250 0.0188 -1.0000 -1.0000 5252955 1580608374.50 151.5376 59.9990 32.0000 1.9866 1.9870 417.7627 417.8879 0.0188 -1.0000 -1.0000 5253018 1580608374.60 151.5376 59.9990 32.0000 1.9869 1.9874 417.6516 417.7787 0.0190 -1.0000 -1.0000 5253096 1580608374.70 151.5376 59.9990 32.0000 1.9878 1.9883 417.7198 417.8453 0.0189 -1.0000 -1.0000 5253330 1580608374.80 151.5376 59.9990 32.0000 1.9863 1.9868 417.9614 418.0869 0.0188 -1.0000 -1.0000 5253393 1580608374.90 151.5458 59.9988 32.0000 1.9864 1.9869 417.9568 418.0829 0.0190 -1.0000 -1.0000 5253471 1580608375.00 151.5458 59.9988 32.0000 1.9867 1.9872 417.8104 417.9366 0.0190 -1.0000 -1.0000 5253533 1580608375.10 151.5458 59.9988 32.0000 1.9872 1.9877 417.7245 417.8507 0.0190 -1.0000 -1.0000 5253611 1580608375.20 151.5458 59.9988 32.0000 1.9864 1.9869 417.7720 417.8982 0.0190 -1.0000 -1.0000 5254065 1580608375.30 151.5458 59.9988 32.0000 1.9862 1.9867 417.9280 418.0545 0.0190 -1.0000 -1.0000 5254127 1580608375.40 151.5294 59.9988 32.0000 1.9869 1.9874 417.9167 418.0430 0.0190 -1.0000 -1.0000 5254189 1580608375.50 151.5294 59.9988 32.0000 1.9874 1.9879 417.7715 417.8978 0.0190 -1.0000 -1.0000 5254252 1580608375.60 151.5294 59.9988 32.0000 1.9877 1.9882 417.6816 417.8076 0.0189 -1.0000 -1.0000 5254314 1580608375.70 151.5294 59.9988 32.0000 1.9866 1.9871 417.7462 417.8718 0.0189 -1.0000 -1.0000 5254393 1580608375.80 151.5294 59.9988 32.0000 1.9857 1.9862 417.8984 418.0246 0.0190 -1.0000 -1.0000 5254455 1580608375.90 151.5248 59.9988 32.0000 1.9866 1.9870 417.9539 418.0802 0.0190 -1.0000 -1.0000 5254518 1580608376.00 151.4645 59.9988 32.0000 1.9863 1.9868 417.8232 417.9498 0.0190 -1.0000 -1.0000 5254596 1580608376.10 151.4645 59.9988 32.0000 1.9873 1.9878 417.6325 417.7589 0.0190 -1.0000 -1.0000 5254643 1580608376.20 151.4645 59.9988 32.0000 1.9866 1.9871 417.7067 417.8327 0.0188 -1.0000 -1.0000 5255096 1580608376.30 151.4645 59.9988 32.0000 1.9864 1.9869 417.7706 417.8956 0.0188 -1.0000 -1.0000 5255158 1580608376.40 151.4645 59.9988 32.0000 1.9864 1.9868 417.8075 417.9329 0.0188 -1.0000 -1.0000 5255221 1580608376.50 151.4645 59.9988 32.0000 1.9859 1.9864 417.7760 417.9022 0.0190 -1.0000 -1.0000 5255283 1580608376.60 151.4326 59.9988 32.0000 1.9876 1.9881 417.7047 417.8313 0.0190 -1.0000 -1.0000 5255361 1580608376.70 151.4326 59.9988 32.0000 1.9870 1.9875 417.6993 417.8254 0.0190 -1.0000 -1.0000 5255549 1580608376.80 151.4326 59.9988 32.0000 1.9865 1.9870 417.7805 417.9069 0.0189 -1.0000 -1.0000 5255611 1580608376.90 151.4326 59.9988 32.0000 1.9860 1.9865 417.8346 417.9603 0.0189 -1.0000 -1.0000 5255690 1580608377.00 151.4326 59.9988 32.0000 1.9865 1.9870 417.9535 418.0797 0.0189 -1.0000 -1.0000 5255752 1580608377.10 151.4326 59.9988 32.0000 1.9863 1.9868 417.9033 418.0291 0.0189 -1.0000 -1.0000 5255830 1580608377.20 151.4300 59.9988 32.0000 1.9866 1.9871 417.8759 418.0014 0.0188 -1.0000 -1.0000 5256065 1580608377.30 151.4300 59.9988 32.0000 1.9867 1.9872 417.7659 417.8923 0.0190 -1.0000 -1.0000 5256127 1580608377.40 151.4300 59.9988 32.0000 1.9872 1.9877 417.7839 417.9105 0.0190 -1.0000 -1.0000 5256205 1580608377.50 151.4300 59.9988 32.0000 1.9863 1.9868 417.8848 418.0117 0.0191 -1.0000 -1.0000 5256268 1580608377.60 151.4300 59.9988 32.0000 1.9864 1.9869 417.8688 417.9950 0.0189 -1.0000 -1.0000 5256330 1580608377.70 151.4539 59.9988 32.0000 1.9866 1.9871 417.8779 418.0035 0.0188 -1.0000 -1.0000 5256533 1580608377.80 151.4539 59.9988 32.0000 1.9874 1.9879 417.7660 417.8920 0.0190 -1.0000 -1.0000 5256596 1580608377.90 151.4539 59.9988 32.0000 1.9870 1.9875 417.7503 417.8756 0.0189 -1.0000 -1.0000 5256658 1580608378.00 151.4539 59.9988 32.0000 1.9875 1.9880 417.8160 417.9416 0.0188 -1.0000 -1.0000 5256736 1580608378.10 151.4539 59.9988 32.0000 1.9861 1.9866 417.8470 417.9729 0.0189 -1.0000 -1.0000 5256799 1580608378.20 151.4520 59.9988 32.0000 1.9864 1.9868 417.8134 417.9399 0.0190 -1.0000 -1.0000 5256861 1580608378.30 151.4402 59.9988 32.0000 1.9869 1.9874 417.8486 417.9743 0.0188 -1.0000 -1.0000 5257049 1580608378.40 151.4402 59.9988 32.0000 1.9872 1.9877 417.7747 417.9019 0.0191 -1.0000 -1.0000 5257111 1580608378.50 151.4402 59.9988 32.0000 1.9872 1.9877 417.7250 417.8507 0.0189 -1.0000 -1.0000 5257205 1580608378.60 151.4402 59.9988 32.0000 1.9855 1.9860 417.9014 418.0274 0.0189 -1.0000 -1.0000 5257268 1580608378.70 151.4402 59.9988 32.0000 1.9866 1.9871 417.9728 418.0991 0.0190 -1.0000 -1.0000 5257330 1580608378.80 151.4407 59.9988 32.0000 1.9867 1.9872 417.9476 418.0740 0.0190 -1.0000 -1.0000 5257627 1580608378.90 151.4407 59.9988 32.0000 1.9874 1.9879 417.7753 417.9021 0.0190 -1.0000 -1.0000 5257705 1580608379.00 151.4407 59.9988 32.0000 1.9865 1.9870 417.6437 417.7698 0.0189 -1.0000 -1.0000 5257768 1580608379.10 151.4407 59.9988 32.0000 1.9868 1.9873 417.6893 417.8150 0.0189 -1.0000 -1.0000 5257846 1580608379.20 151.4407 59.9988 32.0000 1.9862 1.9867 417.7429 417.8684 0.0188 -1.0000 -1.0000 5257908 1580608379.30 151.4630 59.9988 32.0000 1.9867 1.9872 417.9375 418.0635 0.0189 -1.0000 -1.0000 5258033 1580608379.40 151.5186 59.9988 32.0000 1.9871 1.9876 417.8520 417.9778 0.0189 -1.0000 -1.0000 5258111 1580608379.50 151.5186 59.9988 32.0000 1.9875 1.9880 417.7116 417.8370 0.0189 -1.0000 -1.0000 5258159 1580608379.60 151.5186 59.9988 32.0000 1.9874 1.9879 417.6310 417.7568 0.0189 -1.0000 -1.0000 5258221 1580608379.70 151.5186 59.9988 32.0000 1.9862 1.9867 417.9290 418.0539 0.0188 -1.0000 -1.0000 5258299 1580608379.80 151.5186 59.9988 32.0000 1.9863 1.9868 417.9013 418.0271 0.0189 -1.0000 -1.0000 5258877 1580608379.90 151.4973 59.9980 32.0000 1.9862 1.9867 417.9927 418.1206 0.0192 -1.0000 -1.0000 5258939 1580608380.00 151.4973 59.9980 32.0000 1.9861 1.9866 417.8313 417.9569 0.0189 -1.0000 -1.0000 5259018 1580608380.10 151.4973 59.9980 32.0000 1.9866 1.9870 417.6559 417.7824 0.0191 -1.0000 -1.0000 5259080 1580608380.20 151.4973 59.9980 32.0000 1.9864 1.9869 417.6042 417.7306 0.0190 -1.0000 -1.0000 5259143 1580608380.30 151.4973 59.9980 32.0000 1.9870 1.9875 417.6840 417.8099 0.0189 -1.0000 -1.0000 5259221 1580608380.40 151.4973 59.9980 32.0000 1.9858 1.9863 417.8783 418.0040 0.0189 -1.0000 -1.0000 5259283 1580608380.50 151.4973 59.9980 32.0000 1.9862 1.9867 417.9310 418.0568 0.0189 -1.0000 -1.0000 5259346 1580608380.60 151.4973 59.9980 32.0000 1.9866 1.9871 417.7435 417.8699 0.0190 -1.0000 -1.0000 5259424 1580608380.70 151.5111 59.9980 32.0000 1.9863 1.9868 417.6674 417.7930 0.0189 -1.0000 -1.0000 5259487 1580608380.80 151.5111 59.9980 32.0000 1.9862 1.9867 417.8573 417.9835 0.0190 -1.0000 -1.0000 5259596 1580608380.90 151.5111 59.9980 32.0000 1.9861 1.9866 417.8314 417.9574 0.0189 -1.0000 -1.0000 5259674 1580608381.00 151.5111 59.9980 32.0000 1.9859 1.9864 417.8145 417.9408 0.0190 -1.0000 -1.0000 5259736 1580608381.10 151.5111 59.9980 32.0000 1.9871 1.9876 417.7018 417.8283 0.0190 -1.0000 -1.0000 5259814 1580608381.20 151.5032 59.9980 32.0000 1.9864 1.9869 417.6885 417.8149 0.0190 -1.0000 -1.0000 5259877 1580608381.30 151.4867 59.9980 32.0000 1.9856 1.9861 417.8756 418.0015 0.0189 -1.0000 -1.0000 5259940 1580608381.40 151.4867 59.9980 32.0000 1.9862 1.9867 417.9359 418.0616 0.0189 -1.0000 -1.0000 5300174 1580608381.50 151.4867 59.9980 32.0000 1.9862 1.9867 417.8512 417.9773 0.0190 -1.0000 -1.0000 5300236 1580608381.60 151.4867 59.9980 32.0000 1.9873 1.9878 417.6641 417.7908 0.0191 -1.0000 -1.0000 5300299 1580608381.70 151.4867 59.9980 32.0000 1.9871 1.9876 417.7349 417.8606 0.0189 -1.0000 -1.0000 5300361 1580608381.80 151.5076 59.9980 32.0000 1.9869 1.9874 417.6703 417.7965 0.0189 -1.0000 -1.0000 5300424 1580608381.90 151.5076 59.9980 32.0000 1.9865 1.9870 417.7311 417.8565 0.0189 -1.0000 -1.0000 5300674 1580608382.00 151.5076 59.9980 32.0000 1.9874 1.9879 417.7900 417.9163 0.0190 -1.0000 -1.0000 5300814 1580608382.10 151.5076 59.9980 32.0000 1.9872 1.9877 417.6725 417.7981 0.0189 -1.0000 -1.0000 5300877 1580608382.20 151.5076 59.9980 32.0000 1.9872 1.9877 417.7072 417.8332 0.0189 -1.0000 -1.0000 5300939 1580608382.30 151.4495 59.9980 32.0000 1.9875 1.9880 417.8665 417.9932 0.0191 -1.0000 -1.0000 5301018 1580608382.40 151.4495 59.9980 32.0000 1.9867 1.9872 417.8088 417.9359 0.0190 -1.0000 -1.0000 5301299 1580608382.50 151.4495 59.9980 32.0000 1.9868 1.9873 417.9439 418.0698 0.0189 -1.0000 -1.0000 5301361 1580608382.60 151.4495 59.9980 32.0000 1.9867 1.9872 417.8852 418.0116 0.0190 -1.0000 -1.0000 5301439 1580608382.70 151.4495 59.9980 32.0000 1.9876 1.9881 417.6849 417.8112 0.0190 -1.0000 -1.0000 5301502 1580608382.80 151.4511 59.9980 32.0000 1.9876 1.9881 417.7749 417.9014 0.0190 -1.0000 -1.0000 5301564 1580608382.90 151.4842 59.9980 32.0000 1.9864 1.9869 417.7526 417.8788 0.0190 -1.0000 -1.0000 5301814 1580608383.00 151.4842 59.9980 32.0000 1.9867 1.9872 417.9016 418.0286 0.0190 -1.0000 -1.0000 5301877 1580608383.10 151.4842 59.9980 32.0000 1.9872 1.9877 417.8548 417.9811 0.0189 -1.0000 -1.0000 5301939 1580608383.20 151.4842 59.9980 32.0000 1.9875 1.9880 417.7089 417.8349 0.0189 -1.0000 -1.0000 5302002 1580608383.30 151.4842 59.9980 32.0000 1.9881 1.9886 417.7609 417.8871 0.0190 -1.0000 -1.0000 5302065 1580608383.40 151.4694 59.9980 32.0000 1.9865 1.9870 417.8015 417.9276 0.0189 -1.0000 -1.0000 5302565 1580608383.50 151.4690 59.9980 32.0000 1.9863 1.9868 417.9075 418.0335 0.0189 -1.0000 -1.0000 5302627 1580608383.60 151.4690 59.9980 32.0000 1.9860 1.9865 418.0316 418.1580 0.0190 -1.0000 -1.0000 5302689 1580608383.70 151.4690 59.9980 32.0000 1.9870 1.9875 417.9694 418.0962 0.0190 -1.0000 -1.0000 5302768 1580608383.80 151.4690 59.9980 32.0000 1.9874 1.9879 417.7818 417.9083 0.0190 -1.0000 -1.0000 5302830 1580608383.90 151.4574 59.9980 32.0000 1.9868 1.9872 417.7190 417.8453 0.0189 -1.0000 -1.0000 5303018 1580608384.00 151.4306 59.9980 32.0000 1.9865 1.9870 417.7270 417.8524 0.0188 -1.0000 -1.0000 5303080 1580608384.10 151.4306 59.9980 32.0000 1.9861 1.9866 417.8315 417.9581 0.0190 -1.0000 -1.0000 5303143 1580608384.20 151.4306 59.9980 32.0000 1.9865 1.9870 417.8029 417.9293 0.0191 -1.0000 -1.0000 5303205 1580608384.30 151.4306 59.9980 32.0000 1.9880 1.9885 417.7715 417.8980 0.0189 -1.0000 -1.0000 5303283 1580608384.40 151.4306 59.9980 32.0000 1.9874 1.9879 417.7176 417.8435 0.0189 -1.0000 -1.0000 5303346 1580608384.50 151.5467 59.9980 32.0000 1.9869 1.9874 417.8548 417.9801 0.0188 -1.0000 -1.0000 5303408 1580608384.60 151.5467 59.9980 32.0000 1.9867 1.9872 417.9086 418.0347 0.0190 -1.0000 -1.0000 5303486 1580608384.70 151.5467 59.9980 32.0000 1.9866 1.9871 417.8249 417.9513 0.0190 -1.0000 -1.0000 5303549 1580608384.80 151.5467 59.9980 32.0000 1.9865 1.9870 417.7606 417.8866 0.0190 -1.0000 -1.0000 5303611 1580608384.90 151.5467 59.9980 32.0000 1.9869 1.9874 417.7080 417.8348 0.0191 -1.0000 -1.0000 5303674 1580608385.00 151.5207 59.9984 32.0000 1.9864 1.9869 417.8509 417.9769 0.0189 -1.0000 -1.0000 5303736 1580608385.10 151.5207 59.9984 32.0000 1.9861 1.9866 417.7835 417.9099 0.0189 -1.0000 -1.0000 5303814 1580608385.20 151.5207 59.9984 32.0000 1.9863 1.9868 417.9110 418.0368 0.0190 -1.0000 -1.0000 5303877 1580608385.30 151.5207 59.9984 32.0000 1.9863 1.9868 417.7478 417.8736 0.0188 -1.0000 -1.0000 5303971 1580608385.40 151.5207 59.9984 32.0000 1.9874 1.9879 417.7590 417.8846 0.0189 -1.0000 -1.0000 5304049 1580608385.50 151.5207 59.9984 32.0000 1.9863 1.9868 417.7063 417.8332 0.0191 -1.0000 -1.0000 5304111 1580608385.60 151.5096 59.9984 32.0000 1.9870 1.9875 417.7338 417.8601 0.0190 -1.0000 -1.0000 5304174 1580608385.70 151.5096 59.9984 32.0000 1.9857 1.9862 417.9820 418.1087 0.0190 -1.0000 -1.0000 5304236 1580608385.80 151.5096 59.9984 32.0000 1.9860 1.9865 417.9406 418.0662 0.0188 -1.0000 -1.0000 5304299 1580608385.90 151.5096 59.9984 32.0000 1.9858 1.9863 417.8361 417.9627 0.0190 -1.0000 -1.0000 5304377 1580608386.00 151.5096 59.9984 32.0000 1.9871 1.9876 417.7760 417.9022 0.0190 -1.0000 -1.0000 5304611 1580608386.10 151.5022 59.9984 32.0000 1.9869 1.9874 417.6851 417.8118 0.0191 -1.0000 -1.0000 5304674 1580608386.20 151.4960 59.9984 32.0000 1.9871 1.9876 417.6347 417.7613 0.0190 -1.0000 -1.0000 5304736 1580608386.30 151.4960 59.9984 32.0000 1.9860 1.9865 417.6875 417.8138 0.0189 -1.0000 -1.0000 5304799 1580608386.40 151.4960 59.9984 32.0000 1.9865 1.9870 417.9794 418.1051 0.0189 -1.0000 -1.0000 5304877 1580608386.50 151.4960 59.9984 32.0000 1.9863 1.9868 417.9456 418.0720 0.0190 -1.0000 -1.0000 5305111 1580608386.60 151.4960 59.9984 32.0000 1.9864 1.9869 417.9002 418.0270 0.0190 -1.0000 -1.0000 5305174 1580608386.70 151.4483 59.9984 32.0000 1.9871 1.9876 417.8181 417.9437 0.0189 -1.0000 -1.0000 5305236 1580608386.80 151.4483 59.9984 32.0000 1.9872 1.9877 417.7106 417.8368 0.0189 -1.0000 -1.0000 5305299 1580608386.90 151.4483 59.9984 32.0000 1.9868 1.9873 417.7332 417.8586 0.0188 -1.0000 -1.0000 5305377 1580608387.00 151.4483 59.9984 32.0000 1.9864 1.9869 417.7868 417.9142 0.0191 -1.0000 -1.0000 5305814 1580608387.10 151.4483 59.9984 32.0000 1.9867 1.9872 417.9383 418.0650 0.0190 -1.0000 -1.0000 5305893 1580608387.20 151.4692 59.9984 32.0000 1.9874 1.9878 417.9007 418.0263 0.0188 -1.0000 -1.0000 5305955 1580608387.30 151.4695 59.9984 32.0000 1.9874 1.9879 417.7405 417.8668 0.0190 -1.0000 -1.0000 5306018 1580608387.40 151.4695 59.9984 32.0000 1.9873 1.9878 417.7454 417.8719 0.0190 -1.0000 -1.0000 5306080 1580608387.50 151.4695 59.9984 32.0000 1.9867 1.9871 417.9028 418.0293 0.0190 -1.0000 -1.0000 5306330 1580608387.60 151.4695 59.9984 32.0000 1.9864 1.9868 418.1098 418.2368 0.0190 -1.0000 -1.0000 5306393 1580608387.70 151.4695 59.9984 32.0000 1.9857 1.9862 417.9383 418.0640 0.0189 -1.0000 -1.0000 5306471 1580608387.80 151.4195 59.9984 32.0000 1.9869 1.9874 417.8688 417.9956 0.0191 -1.0000 -1.0000 5306533 1580608387.90 151.4195 59.9984 32.0000 1.9877 1.9882 417.7076 417.8343 0.0190 -1.0000 -1.0000 5306596 1580608388.00 151.4195 59.9984 32.0000 1.9868 1.9873 417.9028 418.0288 0.0189 -1.0000 -1.0000 5306830 1580608388.10 151.4195 59.9984 32.0000 1.9863 1.9868 417.9919 418.1182 0.0190 -1.0000 -1.0000 5306893 1580608388.20 151.4195 59.9984 32.0000 1.9869 1.9874 417.9131 418.0388 0.0189 -1.0000 -1.0000 5306955 1580608388.30 151.4820 59.9984 32.0000 1.9868 1.9872 417.8957 418.0212 0.0189 -1.0000 -1.0000 5307033 1580608388.40 151.5000 59.9984 32.0000 1.9879 1.9883 417.7432 417.8693 0.0190 -1.0000 -1.0000 5307096 1580608388.50 151.5000 59.9984 32.0000 1.9872 1.9877 417.8627 417.9886 0.0190 -1.0000 -1.0000 5307158 1580608388.60 151.5000 59.9984 32.0000 1.9870 1.9875 417.8266 417.9535 0.0191 -1.0000 -1.0000 5307330 1580608388.70 151.5000 59.9984 32.0000 1.9876 1.9881 417.9612 418.0882 0.0190 -1.0000 -1.0000 5307393 1580608388.80 151.5000 59.9984 32.0000 1.9872 1.9877 417.8151 417.9410 0.0189 -1.0000 -1.0000 5307455 1580608388.90 151.5520 59.9984 32.0000 1.9868 1.9873 417.7965 417.9228 0.0190 -1.0000 -1.0000 5307518 1580608389.00 151.5520 59.9984 32.0000 1.9865 1.9870 417.8553 417.9810 0.0189 -1.0000 -1.0000 5307580 1580608389.10 151.5520 59.9984 32.0000 1.9875 1.9880 417.8854 418.0114 0.0190 -1.0000 -1.0000 5307830 1580608389.20 151.5520 59.9984 32.0000 1.9864 1.9869 417.9959 418.1226 0.0190 -1.0000 -1.0000 5307893 1580608389.30 151.5520 59.9984 32.0000 1.9872 1.9877 418.0151 418.1417 0.0190 -1.0000 -1.0000 5307955 1580608389.40 151.5520 59.9984 32.0000 1.9872 1.9877 417.7840 417.9097 0.0190 -1.0000 -1.0000 5308033 1580608389.50 151.5320 59.9984 32.0000 1.9876 1.9881 417.7282 417.8548 0.0189 -1.0000 -1.0000 5308096 1580608389.60 151.5320 59.9984 32.0000 1.9867 1.9872 417.8400 417.9654 0.0188 -1.0000 -1.0000 5308580 1580608389.70 151.5320 59.9984 32.0000 1.9869 1.9874 417.9216 418.0471 0.0188 -1.0000 -1.0000 5308643 1580608389.80 151.5320 59.9984 32.0000 1.9870 1.9875 417.9337 418.0594 0.0189 -1.0000 -1.0000 5308705 1580608389.90 151.5320 59.9984 32.0000 1.9870 1.9875 417.8734 418.0000 0.0190 -1.0000 -1.0000 5308768 1580608390.00 151.5640 59.9987 32.0000 1.9873 1.9878 417.8081 417.9337 0.0189 -1.0000 -1.0000 5308846 1580608390.10 151.5723 59.9988 32.0000 1.9872 1.9877 417.8753 418.0010 0.0189 -1.0000 -1.0000 5309049 1580608390.20 151.5723 59.9988 32.0000 1.9869 1.9874 417.9435 418.0699 0.0190 -1.0000 -1.0000 5309111 1580608390.30 151.5723 59.9988 32.0000 1.9865 1.9870 418.0285 418.1548 0.0190 -1.0000 -1.0000 5309189 1580608390.40 151.5723 59.9988 32.0000 1.9861 1.9866 418.0705 418.1963 0.0188 -1.0000 -1.0000 5309252 1580608390.50 151.5723 59.9988 32.0000 1.9875 1.9880 417.9557 418.0827 0.0191 -1.0000 -1.0000 5309314 1580608390.60 151.5033 59.9988 32.0000 1.9871 1.9876 417.8547 417.9808 0.0190 -1.0000 -1.0000 5309549 1580608390.70 151.5033 59.9988 32.0000 1.9874 1.9879 417.8254 417.9526 0.0191 -1.0000 -1.0000 5309611 1580608390.80 151.5033 59.9988 32.0000 1.9872 1.9877 417.8161 417.9423 0.0189 -1.0000 -1.0000 5309674 1580608390.90 151.5033 59.9988 32.0000 1.9872 1.9876 417.9212 418.0467 0.0189 -1.0000 -1.0000 5309752 1580608391.00 151.5033 59.9988 32.0000 1.9875 1.9880 417.8435 417.9694 0.0189 -1.0000 -1.0000 5309814 1580608391.10 151.5234 59.9988 32.0000 1.9880 1.9885 417.8543 417.9810 0.0190 -1.0000 -1.0000 5309893 1580608391.20 151.5234 59.9988 32.0000 1.9878 1.9883 417.8936 418.0200 0.0189 -1.0000 -1.0000 5309955 1580608391.30 151.5234 59.9988 32.0000 1.9869 1.9874 418.0083 418.1347 0.0190 -1.0000 -1.0000 5310018 1580608391.40 151.5234 59.9988 32.0000 1.9862 1.9867 418.0045 418.1306 0.0189 -1.0000 -1.0000 5310080 1580608391.50 151.5234 59.9988 32.0000 1.9865 1.9870 418.0566 418.1833 0.0190 -1.0000 -1.0000 5310143 1580608391.60 151.5234 59.9988 32.0000 1.9872 1.9877 417.8981 418.0241 0.0189 -1.0000 -1.0000 5310393 1580608391.70 151.4775 59.9988 32.0000 1.9876 1.9881 417.8028 417.9281 0.0189 -1.0000 -1.0000 5310455 1580608391.80 151.4775 59.9988 32.0000 1.9875 1.9880 417.7566 417.8832 0.0190 -1.0000 -1.0000 5310533 1580608391.90 151.4775 59.9988 32.0000 1.9869 1.9874 417.8836 418.0109 0.0191 -1.0000 -1.0000 5310596 1580608392.00 151.4775 59.9988 32.0000 1.9863 1.9868 417.9356 418.0620 0.0189 -1.0000 -1.0000 5310658 1580608392.10 151.4775 59.9988 32.0000 1.9872 1.9877 417.8979 418.0239 0.0189 -1.0000 -1.0000 5310846 1580608392.20 151.4775 59.9988 32.0000 1.9870 1.9875 417.7817 417.9073 0.0189 -1.0000 -1.0000 5310908 1580608392.30 151.4413 59.9988 32.0000 1.9871 1.9876 417.7222 417.8486 0.0190 -1.0000 -1.0000 5310986 1580608392.40 151.4413 59.9988 32.0000 1.9867 1.9872 417.9323 418.0589 0.0190 -1.0000 -1.0000 5311049 1580608392.50 151.4413 59.9988 32.0000 1.9860 1.9865 417.9840 418.1103 0.0189 -1.0000 -1.0000 5311111 1580608392.60 151.4413 59.9988 32.0000 1.9864 1.9869 417.9545 418.0818 0.0190 -1.0000 -1.0000 5311174 1580608392.70 151.4413 59.9988 32.0000 1.9874 1.9879 417.9040 418.0295 0.0189 -1.0000 -1.0000 5311596 1580608392.80 151.4501 59.9988 32.0000 1.9879 1.9884 417.7958 417.9222 0.0190 -1.0000 -1.0000 5311659 1580608392.90 151.4501 59.9988 32.0000 1.9874 1.9879 417.7931 417.9185 0.0188 -1.0000 -1.0000 5311721 1580608393.00 151.4501 59.9988 32.0000 1.9868 1.9873 417.7181 417.8431 0.0188 -1.0000 -1.0000 5311783 1580608393.10 151.4501 59.9988 32.0000 1.9877 1.9882 417.9969 418.1229 0.0190 -1.0000 -1.0000 5311862 1580608393.20 151.4501 59.9988 32.0000 1.9870 1.9875 417.9116 418.0380 0.0190 -1.0000 -1.0000 5312111 1580608393.30 151.4636 59.9988 32.0000 1.9861 1.9866 417.9351 418.0616 0.0190 -1.0000 -1.0000 5312174 1580608393.40 151.4924 59.9988 32.0000 1.9869 1.9874 417.8227 417.9476 0.0188 -1.0000 -1.0000 5312268 1580608393.50 151.4924 59.9988 32.0000 1.9876 1.9881 417.7370 417.8636 0.0190 -1.0000 -1.0000 5312330 1580608393.60 151.4924 59.9988 32.0000 1.9873 1.9878 417.6953 417.8217 0.0190 -1.0000 -1.0000 5312393 1580608393.70 151.4924 59.9988 32.0000 1.9871 1.9876 417.8655 417.9918 0.0189 -1.0000 -1.0000 5312533 1580608393.80 151.4924 59.9988 32.0000 1.9860 1.9865 418.0088 418.1347 0.0189 -1.0000 -1.0000 5312596 1580608393.90 151.4560 59.9988 32.0000 1.9862 1.9867 418.0581 418.1843 0.0189 -1.0000 -1.0000 5312658 1580608394.00 151.4560 59.9988 32.0000 1.9867 1.9872 417.8993 418.0253 0.0190 -1.0000 -1.0000 5312736 1580608394.10 151.4560 59.9988 32.0000 1.9866 1.9871 417.8673 417.9932 0.0188 -1.0000 -1.0000 5312799 1580608394.20 151.4560 59.9988 32.0000 1.9863 1.9868 417.8284 417.9542 0.0189 -1.0000 -1.0000 5313643 1580608394.30 151.4560 59.9988 32.0000 1.9863 1.9868 417.8128 417.9374 0.0188 -1.0000 -1.0000 5313721 1580608394.40 151.5458 59.9988 32.0000 1.9868 1.9873 417.9631 418.0893 0.0189 -1.0000 -1.0000 5313768 1580608394.50 151.5746 59.9988 32.0000 1.9864 1.9869 417.9388 418.0657 0.0191 -1.0000 -1.0000 5313846 1580608394.60 151.5746 59.9988 32.0000 1.9880 1.9885 417.8948 418.0217 0.0191 -1.0000 -1.0000 5313908 1580608394.70 151.5746 59.9988 32.0000 1.9871 1.9876 417.7730 417.8998 0.0190 -1.0000 -1.0000 5313971 1580608394.80 151.5746 59.9988 32.0000 1.9867 1.9871 417.8869 418.0125 0.0188 -1.0000 -1.0000 5314033 1580608394.90 151.5746 59.9988 32.0000 1.9868 1.9873 417.9082 418.0335 0.0188 -1.0000 -1.0000 5314111 1580608395.00 151.5420 59.9984 32.0000 1.9856 1.9861 417.9741 418.0998 0.0189 -1.0000 -1.0000 5314174 1580608395.10 151.5372 59.9983 32.0000 1.9866 1.9871 417.9211 418.0470 0.0189 -1.0000 -1.0000 5314236 1580608395.20 151.5372 59.9983 32.0000 1.9868 1.9873 417.8755 418.0008 0.0189 -1.0000 -1.0000 5314627 1580608395.30 151.5372 59.9983 32.0000 1.9866 1.9871 417.8155 417.9423 0.0191 -1.0000 -1.0000 5314689 1580608395.40 151.5372 59.9983 32.0000 1.9858 1.9863 417.8898 418.0159 0.0189 -1.0000 -1.0000 5314768 1580608395.50 151.5390 59.9983 32.0000 1.9859 1.9864 417.9798 418.1063 0.0190 -1.0000 -1.0000 5314830 1580608395.60 151.5627 59.9983 32.0000 1.9863 1.9867 418.0136 418.1394 0.0188 -1.0000 -1.0000 5314893 1580608395.70 151.5627 59.9983 32.0000 1.9871 1.9876 417.8825 418.0076 0.0188 -1.0000 -1.0000 5314971 1580608395.80 151.5627 59.9983 32.0000 1.9871 1.9876 417.7924 417.9194 0.0190 -1.0000 -1.0000 5315033 1580608395.90 151.5627 59.9983 32.0000 1.9871 1.9875 417.8168 417.9432 0.0191 -1.0000 -1.0000 5315096 1580608396.00 151.5627 59.9983 32.0000 1.9869 1.9874 417.8455 417.9714 0.0189 -1.0000 -1.0000 5315158 1580608396.10 151.5627 59.9983 32.0000 1.9855 1.9860 417.9595 418.0858 0.0190 -1.0000 -1.0000 5315236 1580608396.20 151.5182 59.9983 32.0000 1.9867 1.9872 418.0251 418.1510 0.0188 -1.0000 -1.0000 5315314 1580608396.30 151.5150 59.9983 32.0000 1.9858 1.9863 417.9676 418.0931 0.0188 -1.0000 -1.0000 5315377 1580608396.40 151.5150 59.9983 32.0000 1.9868 1.9873 417.8635 417.9893 0.0190 -1.0000 -1.0000 5315440 1580608396.50 151.5150 59.9983 32.0000 1.9867 1.9872 417.7408 417.8674 0.0190 -1.0000 -1.0000 5315502 1580608396.60 151.5150 59.9983 32.0000 1.9860 1.9865 417.9119 418.0376 0.0189 -1.0000 -1.0000 5315580 1580608396.70 151.5150 59.9983 32.0000 1.9860 1.9865 417.8944 418.0209 0.0190 -1.0000 -1.0000 5315643 1580608396.80 151.5575 59.9983 32.0000 1.9868 1.9873 417.9149 418.0408 0.0189 -1.0000 -1.0000 5315783 1580608396.90 151.5575 59.9983 32.0000 1.9866 1.9871 417.9058 418.0314 0.0189 -1.0000 -1.0000 5315861 1580608397.00 151.5575 59.9983 32.0000 1.9876 1.9881 417.8376 417.9639 0.0189 -1.0000 -1.0000 5315908 1580608397.10 151.5575 59.9983 32.0000 1.9871 1.9876 417.7732 417.8993 0.0190 -1.0000 -1.0000 5315986 1580608397.20 151.5575 59.9983 32.0000 1.9871 1.9876 417.7024 417.8286 0.0190 -1.0000 -1.0000 5316049 1580608397.30 151.5293 59.9983 32.0000 1.9860 1.9865 417.8505 417.9770 0.0189 -1.0000 -1.0000 5316283 1580608397.40 151.5293 59.9983 32.0000 1.9858 1.9863 417.8649 417.9907 0.0189 -1.0000 -1.0000 5316346 1580608397.50 151.5293 59.9983 32.0000 1.9862 1.9867 417.9881 418.1149 0.0190 -1.0000 -1.0000 5316408 1580608397.60 151.5293 59.9983 32.0000 1.9869 1.9874 417.7701 417.8961 0.0190 -1.0000 -1.0000 5316471 1580608397.70 151.5293 59.9983 32.0000 1.9872 1.9877 417.8304 417.9570 0.0190 -1.0000 -1.0000 5316549 1580608397.80 151.5135 59.9983 32.0000 1.9860 1.9865 417.7899 417.9165 0.0190 -1.0000 -1.0000 5316611 1580608397.90 151.4559 59.9983 32.0000 1.9855 1.9860 417.9883 418.1146 0.0190 -1.0000 -1.0000 5316674 1580608398.00 151.4559 59.9983 32.0000 1.9863 1.9868 417.9990 418.1246 0.0188 -1.0000 -1.0000 5316752 1580608398.10 151.4559 59.9983 32.0000 1.9873 1.9878 417.8977 418.0238 0.0190 -1.0000 -1.0000 5316814 1580608398.20 151.4559 59.9983 32.0000 1.9873 1.9878 417.8856 418.0126 0.0191 -1.0000 -1.0000 5316893 1580608398.30 151.4559 59.9983 32.0000 1.9873 1.9878 417.7597 417.8853 0.0189 -1.0000 -1.0000 5317127 1580608398.40 151.4689 59.9983 32.0000 1.9869 1.9874 417.7161 417.8429 0.0190 -1.0000 -1.0000 5317189 1580608398.50 151.4689 59.9983 32.0000 1.9865 1.9870 417.8663 417.9920 0.0189 -1.0000 -1.0000 5317252 1580608398.60 151.4689 59.9983 32.0000 1.9863 1.9868 417.9361 418.0622 0.0190 -1.0000 -1.0000 5317314 1580608398.70 151.4689 59.9983 32.0000 1.9863 1.9868 417.7778 417.9042 0.0190 -1.0000 -1.0000 5317377 1580608398.80 151.4689 59.9983 32.0000 1.9863 1.9868 417.9769 418.1036 0.0190 -1.0000 -1.0000 5317580 1580608398.90 151.4489 59.9983 32.0000 1.9873 1.9878 417.9876 418.1139 0.0190 -1.0000 -1.0000 5317659 1580608399.00 151.4463 59.9983 32.0000 1.9866 1.9870 417.9263 418.0518 0.0189 -1.0000 -1.0000 5317721 1580608399.10 151.4463 59.9983 32.0000 1.9869 1.9874 417.8098 417.9366 0.0190 -1.0000 -1.0000 5317783 1580608399.20 151.4463 59.9983 32.0000 1.9876 1.9881 417.8034 417.9293 0.0189 -1.0000 -1.0000 5317846 1580608399.30 151.4463 59.9983 32.0000 1.9866 1.9871 417.8059 417.9322 0.0189 -1.0000 -1.0000 5318080 1580608399.40 151.4463 59.9983 32.0000 1.9859 1.9864 417.8861 418.0115 0.0189 -1.0000 -1.0000 5318159 1580608399.50 151.5270 59.9983 32.0000 1.9860 1.9865 418.0241 418.1496 0.0188 -1.0000 -1.0000 5318221 1580608399.60 151.5270 59.9983 32.0000 1.9869 1.9874 418.0435 418.1701 0.0189 -1.0000 -1.0000 5318283 1580608399.70 151.5270 59.9983 32.0000 1.9862 1.9867 417.9534 418.0794 0.0190 -1.0000 -1.0000 5318346 1580608399.80 151.5270 59.9983 32.0000 1.9870 1.9875 417.7971 417.9222 0.0188 -1.0000 -1.0000 5318580 1580608399.90 151.5270 59.9983 32.0000 1.9868 1.9872 417.8278 417.9538 0.0189 -1.0000 -1.0000 5318643 1580608400.00 151.5079 59.9984 32.0000 1.9864 1.9869 417.9452 418.0716 0.0190 -1.0000 -1.0000 5318721 1580608400.10 151.5079 59.9984 32.0000 1.9863 1.9868 417.9713 418.0973 0.0189 -1.0000 -1.0000 5318783 1580608400.20 151.5079 59.9984 32.0000 1.9865 1.9870 417.8090 417.9346 0.0188 -1.0000 -1.0000 5318861 1580608400.30 151.5079 59.9984 32.0000 1.9876 1.9881 417.7749 417.8997 0.0188 -1.0000 -1.0000 5319096 1580608400.40 151.5079 59.9984 32.0000 1.9870 1.9875 417.7771 417.9019 0.0187 -1.0000 -1.0000 5319158 1580608400.50 151.5079 59.9984 32.0000 1.9858 1.9863 417.8320 417.9586 0.0190 -1.0000 -1.0000 5319221 1580608400.60 151.5131 59.9984 32.0000 1.9870 1.9875 417.9204 418.0466 0.0189 -1.0000 -1.0000 5319299 1580608400.70 151.5131 59.9984 32.0000 1.9869 1.9874 417.8292 417.9553 0.0190 -1.0000 -1.0000 5319361 1580608400.80 151.5131 59.9984 32.0000 1.9872 1.9877 417.7540 417.8797 0.0189 -1.0000 -1.0000 5319830 1580608400.90 151.5131 59.9984 32.0000 1.9879 1.9884 417.7372 417.8629 0.0190 -1.0000 -1.0000 5319908 1580608401.00 151.5131 59.9984 32.0000 1.9862 1.9867 417.8827 418.0094 0.0190 -1.0000 -1.0000 5319971 1580608401.10 151.5147 59.9984 32.0000 1.9860 1.9865 417.8479 417.9737 0.0189 -1.0000 -1.0000 5320049 1580608401.20 151.5210 59.9984 32.0000 1.9875 1.9880 417.8158 417.9417 0.0189 -1.0000 -1.0000 5320111 1580608401.30 151.5210 59.9984 32.0000 1.9869 1.9874 417.7417 417.8670 0.0188 -1.0000 -1.0000 5320174 1580608401.40 151.5210 59.9984 32.0000 1.9865 1.9870 417.9020 418.0280 0.0189 -1.0000 -1.0000 5320361 1580608401.50 151.5210 59.9984 32.0000 1.9855 1.9860 417.9336 418.0596 0.0189 -1.0000 -1.0000 5320424 1580608401.60 151.5210 59.9984 32.0000 1.9859 1.9864 417.9764 418.1022 0.0189 -1.0000 -1.0000 5320486 1580608401.70 151.5190 59.9984 32.0000 1.9865 1.9870 417.8988 418.0248 0.0189 -1.0000 -1.0000 5320549 1580608401.80 151.5190 59.9984 32.0000 1.9866 1.9871 417.8509 417.9773 0.0190 -1.0000 -1.0000 5320611 1580608401.90 151.5190 59.9984 32.0000 1.9874 1.9879 417.7184 417.8442 0.0189 -1.0000 -1.0000 5321268 1580608402.00 151.5190 59.9984 32.0000 1.9870 1.9875 417.7707 417.8956 0.0188 -1.0000 -1.0000 5321346 1580608402.10 151.5190 59.9984 32.0000 1.9864 1.9868 418.0466 418.1725 0.0189 -1.0000 -1.0000 5321440 1580608402.20 151.4953 59.9984 32.0000 1.9861 1.9866 418.0538 418.1801 0.0190 -1.0000 -1.0000 5321502 1580608402.30 151.4904 59.9984 32.0000 1.9868 1.9873 417.8741 418.0004 0.0189 -1.0000 -1.0000 5321564 1580608402.40 151.4904 59.9984 32.0000 1.9874 1.9878 417.7250 417.8509 0.0190 -1.0000 -1.0000 5321627 1580608402.50 151.4904 59.9984 32.0000 1.9869 1.9873 417.7041 417.8295 0.0187 -1.0000 -1.0000 5321689 1580608402.60 151.4904 59.9984 32.0000 1.9870 1.9875 417.8512 417.9776 0.0190 -1.0000 -1.0000 5321768 1580608402.70 151.4904 59.9984 32.0000 1.9867 1.9872 417.9122 418.0384 0.0189 -1.0000 -1.0000 5321830 1580608402.80 151.5155 59.9984 32.0000 1.9864 1.9869 418.0400 418.1649 0.0187 -1.0000 -1.0000 5321893 1580608402.90 151.5155 59.9984 32.0000 1.9869 1.9874 417.9934 418.1200 0.0190 -1.0000 -1.0000 5322033 1580608403.00 151.5155 59.9984 32.0000 1.9880 1.9885 417.8864 418.0128 0.0190 -1.0000 -1.0000 5322080 1580608403.10 151.5155 59.9984 32.0000 1.9874 1.9879 417.8839 418.0104 0.0189 -1.0000 -1.0000 5322159 1580608403.20 151.5155 59.9984 32.0000 1.9867 1.9872 417.9159 418.0409 0.0188 -1.0000 -1.0000 5322221 1580608403.30 151.4989 59.9984 32.0000 1.9865 1.9870 418.0319 418.1575 0.0188 -1.0000 -1.0000 5322283 1580608403.40 151.4852 59.9984 32.0000 1.9862 1.9867 418.0044 418.1308 0.0190 -1.0000 -1.0000 5322361 1580608403.50 151.4852 59.9984 32.0000 1.9868 1.9873 417.9637 418.0903 0.0190 -1.0000 -1.0000 5322424 1580608403.60 151.4852 59.9984 32.0000 1.9880 1.9885 417.8467 417.9730 0.0189 -1.0000 -1.0000 5322486 1580608403.70 151.4852 59.9984 32.0000 1.9879 1.9884 417.7841 417.9111 0.0190 -1.0000 -1.0000 5322564 1580608403.80 151.4852 59.9984 32.0000 1.9871 1.9876 417.8117 417.9370 0.0188 -1.0000 -1.0000 5322627 1580608403.90 151.4852 59.9984 32.0000 1.9865 1.9870 418.0160 418.1425 0.0191 -1.0000 -1.0000 5322689 1580608404.00 151.4924 59.9984 32.0000 1.9872 1.9877 417.9636 418.0893 0.0189 -1.0000 -1.0000 5322752 1580608404.10 151.4940 59.9984 32.0000 1.9877 1.9882 417.8992 418.0251 0.0188 -1.0000 -1.0000 5322814 1580608404.20 151.4940 59.9984 32.0000 1.9879 1.9884 417.7508 417.8772 0.0190 -1.0000 -1.0000 5322877 1580608404.30 151.4940 59.9984 32.0000 1.9867 1.9872 417.9988 418.1250 0.0189 -1.0000 -1.0000 5322955 1580608404.40 151.4940 59.9984 32.0000 1.9863 1.9868 418.0726 418.1976 0.0188 -1.0000 -1.0000 5323580 1580608404.50 151.4940 59.9984 32.0000 1.9868 1.9873 417.9130 418.0393 0.0190 -1.0000 -1.0000 5323659 1580608404.60 151.5508 59.9986 32.0000 1.9873 1.9878 417.7448 417.8706 0.0189 -1.0000 -1.0000 5323736 1580608404.70 151.5508 59.9986 32.0000 1.9871 1.9876 417.7830 417.9091 0.0190 -1.0000 -1.0000 5323799 1580608404.80 151.5508 59.9986 32.0000 1.9863 1.9868 417.8729 417.9992 0.0189 -1.0000 -1.0000 5323861 1580608404.90 151.5508 59.9986 32.0000 1.9866 1.9871 417.9957 418.1215 0.0189 -1.0000 -1.0000 5323924 1580608405.00 151.5508 59.9986 32.0000 1.9872 1.9877 418.0358 418.1625 0.0190 -1.0000 -1.0000 5323986 1580608405.10 151.5508 59.9986 32.0000 1.9873 1.9878 417.9048 418.0311 0.0190 -1.0000 -1.0000 5324064 1580608405.20 151.4969 59.9986 32.0000 1.9875 1.9880 417.7981 417.9239 0.0189 -1.0000 -1.0000 5324127 1580608405.30 151.4969 59.9986 32.0000 1.9865 1.9870 417.7327 417.8589 0.0189 -1.0000 -1.0000 5324190 1580608405.40 151.4969 59.9986 32.0000 1.9864 1.9869 417.7885 417.9142 0.0189 -1.0000 -1.0000 5324580 1580608405.50 151.4969 59.9986 32.0000 1.9858 1.9863 417.9705 418.0967 0.0189 -1.0000 -1.0000 5324643 1580608405.60 151.4969 59.9986 32.0000 1.9859 1.9864 417.9161 418.0422 0.0189 -1.0000 -1.0000 5324705 1580608405.70 151.4975 59.9986 32.0000 1.9866 1.9871 417.8656 417.9911 0.0188 -1.0000 -1.0000 5324783 1580608405.80 151.5004 59.9986 32.0000 1.9877 1.9882 417.7218 417.8465 0.0188 -1.0000 -1.0000 5324846 1580608405.90 151.5004 59.9986 32.0000 1.9861 1.9866 417.7854 417.9121 0.0190 -1.0000 -1.0000 5324908 1580608406.00 151.5065 59.9986 32.0000 1.9868 1.9873 417.8301 417.9551 0.0187 -1.0000 -1.0000 5324986 1580608406.10 151.4691 59.9986 32.0000 1.9860 1.9864 417.9099 418.0350 0.0188 -1.0000 -1.0000 5325049 1580608406.20 151.4691 59.9986 32.0000 1.9869 1.9874 417.8139 417.9396 0.0188 -1.0000 -1.0000 5325111 1580608406.30 151.4691 59.9986 32.0000 1.9872 1.9877 417.7309 417.8561 0.0188 -1.0000 -1.0000 5325189 1580608406.40 151.4691 59.9986 32.0000 1.9871 1.9876 417.7098 417.8360 0.0189 -1.0000 -1.0000 5325252 1580608406.50 151.4691 59.9986 32.0000 1.9869 1.9874 417.7592 417.8851 0.0189 -1.0000 -1.0000 5325314 1580608406.60 151.4691 59.9986 32.0000 1.9863 1.9868 417.8645 417.9908 0.0190 -1.0000 -1.0000 5325393 1580608406.70 151.4691 59.9986 32.0000 1.9863 1.9868 417.8250 417.9508 0.0189 -1.0000 -1.0000 5325455 1580608406.80 151.4604 59.9986 32.0000 1.9868 1.9873 417.7819 417.9076 0.0189 -1.0000 -1.0000 5325502 1580608406.90 151.4538 59.9986 32.0000 1.9874 1.9879 417.7307 417.8556 0.0187 -1.0000 -1.0000 5325580 1580608407.00 151.4538 59.9986 32.0000 1.9863 1.9868 417.9108 418.0367 0.0190 -1.0000 -1.0000 5325814 1580608407.10 151.4538 59.9986 32.0000 1.9861 1.9866 417.7908 417.9174 0.0189 -1.0000 -1.0000 5325893 1580608407.20 151.4538 59.9986 32.0000 1.9860 1.9865 418.0405 418.1656 0.0188 -1.0000 -1.0000 5325955 1580608407.30 151.4538 59.9986 32.0000 1.9868 1.9873 417.8271 417.9525 0.0188 -1.0000 -1.0000 5326002 1580608407.40 151.4092 59.9986 32.0000 1.9863 1.9868 417.8147 417.9406 0.0190 -1.0000 -1.0000 5326080 1580608407.50 151.4092 59.9986 32.0000 1.9873 1.9878 417.7435 417.8692 0.0189 -1.0000 -1.0000 5326533 1580608407.60 151.4092 59.9986 32.0000 1.9874 1.9879 417.7530 417.8791 0.0189 -1.0000 -1.0000 5326596 1580608407.70 151.4092 59.9986 32.0000 1.9862 1.9867 417.9402 418.0666 0.0190 -1.0000 -1.0000 5326674 1580608407.80 151.4092 59.9986 32.0000 1.9856 1.9861 417.9695 418.0950 0.0188 -1.0000 -1.0000 5326736 1580608407.90 151.4209 59.9986 32.0000 1.9865 1.9870 417.8735 417.9987 0.0188 -1.0000 -1.0000 5326799 1580608408.00 151.4861 59.9986 32.0000 1.9882 1.9887 417.7429 417.8692 0.0191 -1.0000 -1.0000 5327143 1580608408.10 151.4861 59.9986 32.0000 1.9878 1.9883 417.8581 417.9832 0.0188 -1.0000 -1.0000 5327205 1580608408.20 151.4861 59.9986 32.0000 1.9865 1.9869 417.8013 417.9276 0.0189 -1.0000 -1.0000 5327299 1580608408.30 151.4861 59.9986 32.0000 1.9865 1.9870 417.9432 418.0690 0.0189 -1.0000 -1.0000 5327362 1580608408.40 151.4861 59.9986 32.0000 1.9865 1.9870 417.9320 418.0579 0.0189 -1.0000 -1.0000 5327424 1580608408.50 151.4680 59.9986 32.0000 1.9875 1.9880 417.7944 417.9203 0.0189 -1.0000 -1.0000 5327502 1580608408.60 151.4680 59.9986 32.0000 1.9873 1.9878 417.8085 417.9344 0.0189 -1.0000 -1.0000 5327564 1580608408.70 151.4680 59.9986 32.0000 1.9870 1.9875 417.6817 417.8071 0.0188 -1.0000 -1.0000 5327627 1580608408.80 151.4680 59.9986 32.0000 1.9867 1.9872 418.0103 418.1357 0.0189 -1.0000 -1.0000 5327690 1580608408.90 151.4680 59.9986 32.0000 1.9862 1.9867 417.8919 418.0177 0.0189 -1.0000 -1.0000 5327768 1580608409.00 151.5078 59.9986 32.0000 1.9867 1.9872 417.9160 418.0410 0.0188 -1.0000 -1.0000 5327830 1580608409.10 151.5121 59.9986 32.0000 1.9874 1.9879 417.7739 417.8999 0.0190 -1.0000 -1.0000 5327908 1580608409.20 151.5121 59.9986 32.0000 1.9874 1.9879 417.8070 417.9327 0.0188 -1.0000 -1.0000 5327971 1580608409.30 151.5121 59.9986 32.0000 1.9863 1.9868 417.9522 418.0777 0.0189 -1.0000 -1.0000 5328033 1580608409.40 151.5121 59.9986 32.0000 1.9860 1.9865 417.9765 418.1026 0.0189 -1.0000 -1.0000 5328096 1580608409.50 151.5121 59.9986 32.0000 1.9865 1.9870 418.0072 418.1334 0.0189 -1.0000 -1.0000 5328377 1580608409.60 151.5534 59.9981 32.0000 1.9870 1.9875 417.7759 417.9007 0.0188 -1.0000 -1.0000 5328439 1580608409.70 151.5534 59.9981 32.0000 1.9876 1.9881 417.7222 417.8484 0.0189 -1.0000 -1.0000 5328518 1580608409.80 151.5534 59.9981 32.0000 1.9872 1.9877 417.8438 417.9694 0.0189 -1.0000 -1.0000 5328580 1580608409.90 151.5534 59.9981 32.0000 1.9866 1.9871 417.9742 418.1000 0.0188 -1.0000 -1.0000 5328643 1580608410.00 151.5534 59.9981 32.0000 1.9870 1.9875 418.0464 418.1714 0.0188 -1.0000 -1.0000 5328705 1580608410.10 151.5534 59.9981 32.0000 1.9870 1.9875 417.9941 418.1194 0.0188 -1.0000 -1.0000 5328861 1580608410.20 151.5526 59.9981 32.0000 1.9865 1.9870 417.7633 417.8889 0.0189 -1.0000 -1.0000 5328924 1580608410.30 151.5375 59.9981 32.0000 1.9871 1.9875 417.7094 417.8353 0.0190 -1.0000 -1.0000 5328986 1580608410.40 151.5375 59.9981 32.0000 1.9863 1.9867 417.8609 417.9866 0.0188 -1.0000 -1.0000 5329049 1580608410.50 151.5375 59.9981 32.0000 1.9861 1.9866 417.9756 418.1022 0.0190 -1.0000 -1.0000 5329111 1580608410.60 151.5375 59.9981 32.0000 1.9873 1.9878 417.9719 418.0982 0.0190 -1.0000 -1.0000 5329549 1580608410.70 151.5375 59.9981 32.0000 1.9871 1.9876 417.8476 417.9740 0.0190 -1.0000 -1.0000 5329611 1580608410.80 151.5309 59.9981 32.0000 1.9869 1.9874 417.7309 417.8564 0.0189 -1.0000 -1.0000 5329674 1580608410.90 151.5309 59.9981 32.0000 1.9871 1.9876 417.7352 417.8614 0.0190 -1.0000 -1.0000 5329752 1580608411.00 151.5309 59.9981 32.0000 1.9861 1.9866 417.9258 418.0519 0.0189 -1.0000 -1.0000 5329814 1580608411.10 151.5309 59.9981 32.0000 1.9862 1.9867 417.8802 418.0054 0.0189 -1.0000 -1.0000 5330049 1580608411.20 151.5309 59.9981 32.0000 1.9871 1.9876 417.8764 418.0023 0.0188 -1.0000 -1.0000 5330111 1580608411.30 151.5171 59.9981 32.0000 1.9879 1.9883 417.8286 417.9547 0.0190 -1.0000 -1.0000 5330174 1580608411.40 151.4614 59.9981 32.0000 1.9875 1.9880 417.8917 418.0174 0.0189 -1.0000 -1.0000 5330252 1580608411.50 151.4614 59.9981 32.0000 1.9864 1.9869 417.8443 417.9704 0.0189 -1.0000 -1.0000 5330314 1580608411.60 151.4614 59.9981 32.0000 1.9859 1.9864 418.0287 418.1548 0.0189 -1.0000 -1.0000 5330783 1580608411.70 151.4614 59.9981 32.0000 1.9880 1.9885 417.9945 418.1198 0.0188 -1.0000 -1.0000 5330846 1580608411.80 151.4614 59.9981 32.0000 1.9883 1.9888 417.8936 418.0194 0.0189 -1.0000 -1.0000 5330908 1580608411.90 151.3623 59.9981 32.0000 1.9874 1.9879 417.8059 417.9316 0.0189 -1.0000 -1.0000 5330971 1580608412.00 151.3623 59.9981 32.0000 1.9866 1.9871 417.7868 417.9124 0.0189 -1.0000 -1.0000 5331049 1580608412.10 151.3623 59.9981 32.0000 1.9870 1.9875 417.9143 418.0397 0.0188 -1.0000 -1.0000 5331283 1580608412.20 151.3623 59.9981 32.0000 1.9868 1.9873 417.8827 418.0078 0.0188 -1.0000 -1.0000 5331346 1580608412.30 151.3623 59.9981 32.0000 1.9876 1.9880 417.9745 418.1004 0.0189 -1.0000 -1.0000 5331424 1580608412.40 151.3623 59.9981 32.0000 1.9880 1.9885 417.8260 417.9517 0.0189 -1.0000 -1.0000 5331487 1580608412.50 151.4279 59.9981 32.0000 1.9878 1.9883 417.8287 417.9539 0.0188 -1.0000 -1.0000 5331596 1580608412.60 151.4279 59.9981 32.0000 1.9871 1.9876 418.0082 418.1345 0.0190 -1.0000 -1.0000 5331674 1580608412.70 151.4279 59.9981 32.0000 1.9861 1.9866 418.0117 418.1373 0.0188 -1.0000 -1.0000 5331737 1580608412.80 151.4279 59.9981 32.0000 1.9858 1.9863 417.9160 418.0419 0.0189 -1.0000 -1.0000 5331799 1580608412.90 151.4279 59.9981 32.0000 1.9876 1.9881 417.8159 417.9416 0.0188 -1.0000 -1.0000 5331877 1580608413.00 151.4875 59.9981 32.0000 1.9876 1.9881 417.7485 417.8738 0.0188 -1.0000 -1.0000 5331940 1580608413.10 151.4887 59.9981 32.0000 1.9873 1.9878 417.8303 417.9562 0.0189 -1.0000 -1.0000 5332002 1580608413.20 151.4887 59.9981 32.0000 1.9869 1.9874 417.8313 417.9567 0.0188 -1.0000 -1.0000 5332064 1580608413.30 151.4887 59.9981 32.0000 1.9871 1.9875 417.9308 418.0561 0.0189 -1.0000 -1.0000 5332127 1580608413.40 151.4887 59.9981 32.0000 1.9868 1.9873 417.8917 418.0182 0.0190 -1.0000 -1.0000 5332205 1580608413.50 151.4887 59.9981 32.0000 1.9871 1.9876 417.7578 417.8837 0.0188 -1.0000 -1.0000 5332268 1580608413.60 151.5105 59.9981 32.0000 1.9868 1.9873 417.7923 417.9173 0.0188 -1.0000 -1.0000 5332377 1580608413.70 151.5105 59.9981 32.0000 1.9864 1.9869 417.8294 417.9545 0.0189 -1.0000 -1.0000 5332439 1580608413.80 151.5105 59.9981 32.0000 1.9863 1.9868 417.9700 418.0966 0.0190 -1.0000 -1.0000 5332502 1580608413.90 151.5105 59.9981 32.0000 1.9866 1.9871 417.9699 418.0959 0.0189 -1.0000 -1.0000 5332564 1580608414.00 151.5105 59.9981 32.0000 1.9864 1.9869 417.9121 418.0389 0.0189 -1.0000 -1.0000 5332643 1580608414.10 151.5105 59.9981 32.0000 1.9868 1.9873 417.8059 417.9313 0.0189 -1.0000 -1.0000 5333377 1580608414.20 151.5105 59.9981 32.0000 1.9866 1.9871 417.7533 417.8787 0.0188 -1.0000 -1.0000 5333455 1580608414.30 151.5796 59.9981 32.0000 1.9874 1.9879 417.8150 417.9402 0.0189 -1.0000 -1.0000 5333518 1580608414.40 151.6079 59.9981 32.0000 1.9867 1.9871 417.9776 418.1031 0.0188 -1.0000 -1.0000 5333580 1580608414.50 151.6079 59.9981 32.0000 1.9862 1.9867 418.0231 418.1478 0.0187 -1.0000 -1.0000 5333659 1580608414.60 151.6079 59.9981 32.0000 1.9870 1.9875 418.0186 418.1441 0.0188 -1.0000 -1.0000 5333736 1580608414.70 151.6079 59.9981 32.0000 1.9875 1.9880 417.8602 417.9855 0.0188 -1.0000 -1.0000 5333799 1580608414.80 151.6079 59.9981 32.0000 1.9878 1.9883 417.7134 417.8392 0.0189 -1.0000 -1.0000 5333862 1580608414.90 151.6073 59.9978 32.0000 1.9872 1.9877 417.7508 417.8768 0.0189 -1.0000 -1.0000 5333924 1580608415.00 151.6073 59.9978 32.0000 1.9872 1.9877 417.8247 417.9507 0.0190 -1.0000 -1.0000 5333986 1580608415.10 151.6073 59.9978 32.0000 1.9860 1.9865 418.0156 418.1420 0.0190 -1.0000 -1.0000 5334064 1580608415.20 151.6073 59.9978 32.0000 1.9866 1.9871 417.9253 418.0513 0.0189 -1.0000 -1.0000 5334127 1580608415.30 151.6073 59.9978 32.0000 1.9877 1.9882 417.8069 417.9329 0.0189 -1.0000 -1.0000 5334190 1580608415.40 151.5873 59.9978 32.0000 1.9878 1.9883 417.8182 417.9430 0.0188 -1.0000 -1.0000 5334268 1580608415.50 151.5383 59.9978 32.0000 1.9868 1.9873 417.8970 418.0225 0.0188 -1.0000 -1.0000 5334330 1580608415.60 151.5383 59.9978 32.0000 1.9862 1.9867 417.9156 418.0406 0.0187 -1.0000 -1.0000 5334393 1580608415.70 151.5383 59.9978 32.0000 1.9869 1.9874 418.0080 418.1342 0.0190 -1.0000 -1.0000 5334689 1580608415.80 151.5383 59.9978 32.0000 1.9873 1.9878 417.8350 417.9613 0.0189 -1.0000 -1.0000 5334752 1580608415.90 151.5383 59.9978 32.0000 1.9878 1.9883 417.7386 417.8644 0.0189 -1.0000 -1.0000 5334814 1580608416.00 151.5383 59.9978 32.0000 1.9867 1.9872 417.7240 417.8498 0.0188 -1.0000 -1.0000 5334877 1580608416.10 151.5383 59.9978 32.0000 1.9858 1.9863 417.7747 417.8986 0.0186 -1.0000 -1.0000 5334939 1580608416.20 151.5383 59.9978 32.0000 1.9863 1.9868 417.9079 418.0328 0.0188 -1.0000 -1.0000 5335721 1580608416.30 151.5383 59.9978 32.0000 1.9866 1.9871 418.0100 418.1347 0.0188 -1.0000 -1.0000 5335783 1580608416.40 151.5383 59.9978 32.0000 1.9864 1.9869 417.9505 418.0766 0.0190 -1.0000 -1.0000 5335846 1580608416.50 151.5474 59.9978 32.0000 1.9869 1.9874 417.8306 417.9572 0.0190 -1.0000 -1.0000 5335908 1580608416.60 151.5507 59.9978 32.0000 1.9868 1.9873 417.8696 417.9948 0.0188 -1.0000 -1.0000 5335986 1580608416.70 151.5507 59.9978 32.0000 1.9869 1.9874 417.9176 418.0434 0.0189 -1.0000 -1.0000 5336049 1580608416.80 151.5507 59.9978 32.0000 1.9859 1.9864 417.9742 418.0993 0.0188 -1.0000 -1.0000 5336111 1580608416.90 151.5507 59.9978 32.0000 1.9869 1.9874 417.9524 418.0784 0.0189 -1.0000 -1.0000 5336190 1580608417.00 151.5507 59.9978 32.0000 1.9869 1.9874 417.8078 417.9338 0.0189 -1.0000 -1.0000 5336252 1580608417.10 151.4940 59.9978 32.0000 1.9870 1.9875 417.6979 417.8225 0.0187 -1.0000 -1.0000 5336330 1580608417.20 151.4940 59.9978 32.0000 1.9870 1.9875 417.7703 417.8962 0.0189 -1.0000 -1.0000 5336393 1580608417.30 151.4940 59.9978 32.0000 1.9862 1.9867 417.9055 418.0307 0.0188 -1.0000 -1.0000 5336455 1580608417.40 151.4940 59.9978 32.0000 1.9865 1.9870 417.9243 418.0507 0.0189 -1.0000 -1.0000 5336518 1580608417.50 151.4940 59.9978 32.0000 1.9876 1.9881 418.0112 418.1369 0.0189 -1.0000 -1.0000 5336580 1580608417.60 151.4910 59.9978 32.0000 1.9870 1.9875 417.8678 417.9934 0.0189 -1.0000 -1.0000 5336643 1580608417.70 151.4855 59.9978 32.0000 1.9870 1.9875 417.7868 417.9131 0.0190 -1.0000 -1.0000 5336721 1580608417.80 151.4855 59.9978 32.0000 1.9874 1.9879 417.8662 417.9928 0.0189 -1.0000 -1.0000 5336783 1580608417.90 151.4855 59.9978 32.0000 1.9871 1.9876 417.9895 418.1152 0.0189 -1.0000 -1.0000 5336846 1580608418.00 151.4855 59.9978 32.0000 1.9861 1.9866 417.9840 418.1102 0.0189 -1.0000 -1.0000 5336924 1580608418.10 151.4855 59.9978 32.0000 1.9866 1.9871 417.9126 418.0384 0.0189 -1.0000 -1.0000 5336986 1580608418.20 151.4855 59.9978 32.0000 1.9874 1.9879 417.8701 417.9956 0.0188 -1.0000 -1.0000 5337049 1580608418.30 151.4855 59.9978 32.0000 1.9872 1.9877 417.7019 417.8276 0.0189 -1.0000 -1.0000 5337346 1580608418.40 151.4855 59.9978 32.0000 1.9878 1.9883 417.8172 417.9426 0.0189 -1.0000 -1.0000 5337408 1580608418.50 151.4855 59.9978 32.0000 1.9868 1.9873 417.8677 417.9919 0.0186 -1.0000 -1.0000 5337471 1580608418.60 151.4855 59.9978 32.0000 1.9870 1.9875 417.9109 418.0367 0.0189 -1.0000 -1.0000 5337549 1580608418.70 151.4855 59.9978 32.0000 1.9866 1.9871 417.9206 418.0460 0.0188 -1.0000 -1.0000 5337611 1580608418.80 151.4822 59.9978 32.0000 1.9870 1.9875 417.8342 417.9601 0.0189 -1.0000 -1.0000 5337799 1580608418.90 151.4818 59.9978 32.0000 1.9872 1.9877 417.7955 417.9213 0.0189 -1.0000 -1.0000 5337877 1580608419.00 151.4818 59.9978 32.0000 1.9874 1.9879 417.7297 417.8549 0.0188 -1.0000 -1.0000 5337940 1580608419.10 151.4818 59.9978 32.0000 1.9869 1.9874 417.8223 417.9478 0.0188 -1.0000 -1.0000 5338002 1580608419.20 151.4818 59.9978 32.0000 1.9871 1.9876 417.9451 418.0697 0.0188 -1.0000 -1.0000 5338064 1580608419.30 151.4848 59.9978 32.0000 1.9861 1.9866 417.9225 418.0491 0.0191 -1.0000 -1.0000 5338127 1580608419.40 151.5453 59.9978 32.0000 1.9868 1.9873 417.8884 418.0135 0.0189 -1.0000 -1.0000 5338205 1580608419.50 151.5453 59.9978 32.0000 1.9880 1.9885 417.8386 417.9646 0.0189 -1.0000 -1.0000 5338268 1580608419.60 151.5453 59.9978 32.0000 1.9878 1.9883 417.7664 417.8919 0.0188 -1.0000 -1.0000 5338330 1580608419.70 151.5453 59.9978 32.0000 1.9876 1.9881 417.7477 417.8728 0.0188 -1.0000 -1.0000 5338408 1580608419.80 151.5453 59.9978 32.0000 1.9871 1.9876 417.8433 417.9686 0.0188 -1.0000 -1.0000 5338643 1580608419.90 151.5485 59.9978 32.0000 1.9867 1.9872 417.9695 418.0944 0.0188 -1.0000 -1.0000 5338705 1580608420.00 151.5485 59.9978 32.0000 1.9864 1.9869 417.9778 418.1046 0.0190 -1.0000 -1.0000 5338783 1580608420.10 151.5485 59.9978 32.0000 1.9872 1.9877 417.8248 417.9504 0.0189 -1.0000 -1.0000 5338846 1580608420.20 151.5485 59.9978 32.0000 1.9872 1.9877 417.7233 417.8499 0.0190 -1.0000 -1.0000 5338908 1580608420.30 151.5485 59.9978 32.0000 1.9867 1.9872 417.7347 417.8602 0.0188 -1.0000 -1.0000 5339049 1580608420.40 151.5574 59.9978 32.0000 1.9866 1.9870 417.8623 417.9886 0.0191 -1.0000 -1.0000 5339111 1580608420.50 151.5602 59.9978 32.0000 1.9867 1.9872 417.9309 418.0576 0.0190 -1.0000 -1.0000 5339174 1580608420.60 151.5602 59.9978 32.0000 1.9866 1.9871 417.8898 418.0158 0.0189 -1.0000 -1.0000 5339252 1580608420.70 151.5602 59.9978 32.0000 1.9871 1.9876 417.7394 417.8657 0.0190 -1.0000 -1.0000 5339314 1580608420.80 151.5602 59.9978 32.0000 1.9864 1.9869 417.6972 417.8222 0.0188 -1.0000 -1.0000 5339596 1580608420.90 151.5602 59.9978 32.0000 1.9878 1.9883 417.9035 418.0296 0.0190 -1.0000 -1.0000 5339659 1580608421.00 151.5558 59.9978 32.0000 1.9868 1.9873 417.9154 418.0416 0.0189 -1.0000 -1.0000 5339721 1580608421.10 151.5487 59.9978 32.0000 1.9874 1.9879 417.7498 417.8758 0.0189 -1.0000 -1.0000 5339799 1580608421.20 151.5487 59.9978 32.0000 1.9874 1.9879 417.6701 417.7949 0.0188 -1.0000 -1.0000 5339861 1580608421.30 151.5487 59.9978 32.0000 1.9871 1.9876 417.8048 417.9305 0.0189 -1.0000 -1.0000 5340377 1580608421.40 151.5487 59.9978 32.0000 1.9865 1.9870 417.9482 418.0748 0.0190 -1.0000 -1.0000 5340455 1580608421.50 151.5487 59.9978 32.0000 1.9867 1.9872 417.9947 418.1200 0.0188 -1.0000 -1.0000 5340518 1580608421.60 151.5250 59.9978 32.0000 1.9858 1.9863 417.8971 418.0236 0.0190 -1.0000 -1.0000 5340596 1580608421.70 151.5250 59.9978 32.0000 1.9866 1.9871 417.7760 417.9020 0.0189 -1.0000 -1.0000 5340658 1580608421.80 151.5250 59.9978 32.0000 1.9874 1.9879 417.6587 417.7840 0.0188 -1.0000 -1.0000 5340721 1580608421.90 151.5250 59.9978 32.0000 1.9867 1.9872 417.6960 417.8209 0.0188 -1.0000 -1.0000 5340846 1580608422.00 151.5250 59.9978 32.0000 1.9862 1.9866 417.6253 417.7509 0.0189 -1.0000 -1.0000 5340924 1580608422.10 151.5296 59.9978 32.0000 1.9861 1.9866 417.8779 418.0044 0.0189 -1.0000 -1.0000 5340986 1580608422.20 151.5307 59.9978 32.0000 1.9870 1.9874 417.8131 417.9379 0.0187 -1.0000 -1.0000 5341049 1580608422.30 151.5307 59.9978 32.0000 1.9872 1.9876 417.7705 417.8956 0.0188 -1.0000 -1.0000 5341127 1580608422.40 151.5307 59.9978 32.0000 1.9870 1.9875 417.7174 417.8428 0.0190 -1.0000 -1.0000 5341299 1580608422.50 151.5307 59.9978 32.0000 1.9863 1.9868 417.7597 417.8856 0.0188 -1.0000 -1.0000 5341361 1580608422.60 151.5307 59.9978 32.0000 1.9864 1.9869 417.8492 417.9758 0.0190 -1.0000 -1.0000 5341424 1580608422.70 151.5020 59.9978 32.0000 1.9859 1.9864 417.9374 418.0630 0.0188 -1.0000 -1.0000 5341502 1580608422.80 151.5020 59.9978 32.0000 1.9861 1.9866 417.8995 418.0250 0.0189 -1.0000 -1.0000 5341564 1580608422.90 151.5020 59.9978 32.0000 1.9871 1.9876 417.8217 417.9477 0.0190 -1.0000 -1.0000 5341799 1580608423.00 151.5020 59.9978 32.0000 1.9875 1.9880 417.6724 417.7990 0.0190 -1.0000 -1.0000 5341861 1580608423.10 151.5020 59.9978 32.0000 1.9872 1.9877 417.6684 417.7938 0.0188 -1.0000 -1.0000 5341924 1580608423.20 151.4747 59.9978 32.0000 1.9874 1.9879 417.8573 417.9823 0.0188 -1.0000 -1.0000 5341987 1580608423.30 151.4301 59.9978 32.0000 1.9866 1.9871 417.9547 418.0805 0.0190 -1.0000 -1.0000 5342049 1580608423.40 151.4301 59.9978 32.0000 1.9877 1.9882 417.7774 417.9029 0.0187 -1.0000 -1.0000 5342361 1580608423.50 151.4301 59.9978 32.0000 1.9870 1.9875 417.6303 417.7564 0.0190 -1.0000 -1.0000 5342424 1580608423.60 151.4301 59.9978 32.0000 1.9869 1.9874 417.7118 417.8380 0.0190 -1.0000 -1.0000 5342486 1580608423.70 151.4301 59.9978 32.0000 1.9865 1.9870 417.8540 417.9807 0.0190 -1.0000 -1.0000 5342564 1580608423.80 151.4315 59.9978 32.0000 1.9868 1.9873 418.0229 418.1484 0.0189 -1.0000 -1.0000 5342627 1580608423.90 151.4328 59.9978 32.0000 1.9857 1.9862 418.0034 418.1295 0.0189 -1.0000 -1.0000 5343064 1580608424.00 151.4328 59.9978 32.0000 1.9881 1.9885 417.7668 417.8923 0.0189 -1.0000 -1.0000 5343143 1580608424.10 151.4328 59.9978 32.0000 1.9873 1.9877 417.6847 417.8098 0.0188 -1.0000 -1.0000 5343205 1580608424.20 151.4328 59.9978 32.0000 1.9877 1.9882 417.8302 417.9557 0.0189 -1.0000 -1.0000 5343268 1580608424.30 151.4328 59.9978 32.0000 1.9871 1.9876 417.9263 418.0528 0.0190 -1.0000 -1.0000 5343330 1580608424.40 151.4549 59.9978 32.0000 1.9874 1.9879 417.8660 417.9924 0.0189 -1.0000 -1.0000 5343393 1580608424.50 151.4549 59.9978 32.0000 1.9877 1.9882 417.7475 417.8729 0.0188 -1.0000 -1.0000 5343533 1580608424.60 151.4549 59.9978 32.0000 1.9871 1.9875 417.6932 417.8187 0.0189 -1.0000 -1.0000 5343596 1580608424.70 151.4549 59.9978 32.0000 1.9877 1.9882 417.8442 417.9697 0.0189 -1.0000 -1.0000 5343659 1580608424.80 151.4549 59.9978 32.0000 1.9872 1.9877 417.9707 418.0967 0.0189 -1.0000 -1.0000 5343721 1580608424.90 151.5177 59.9979 32.0000 1.9869 1.9874 418.0228 418.1478 0.0187 -1.0000 -1.0000 5343799 1580608425.00 151.5177 59.9979 32.0000 1.9869 1.9874 417.8893 418.0166 0.0191 -1.0000 -1.0000 5344190 1580608425.10 151.5177 59.9979 32.0000 1.9880 1.9885 417.8647 417.9910 0.0190 -1.0000 -1.0000 5344252 1580608425.20 151.5177 59.9979 32.0000 1.9867 1.9872 417.8227 417.9490 0.0190 -1.0000 -1.0000 5344314 1580608425.30 151.5177 59.9979 32.0000 1.9864 1.9869 417.9186 418.0440 0.0189 -1.0000 -1.0000 5344377 1580608425.40 151.5156 59.9979 32.0000 1.9862 1.9867 417.9575 418.0839 0.0190 -1.0000 -1.0000 5344455 1580608425.50 151.5037 59.9979 32.0000 1.9868 1.9873 417.8760 418.0022 0.0189 -1.0000 -1.0000 5344518 1580608425.60 151.5037 59.9979 32.0000 1.9873 1.9878 417.7535 417.8794 0.0189 -1.0000 -1.0000 5344580 1580608425.70 151.5037 59.9979 32.0000 1.9877 1.9882 417.8139 417.9407 0.0190 -1.0000 -1.0000 5344658 1580608425.80 151.5037 59.9979 32.0000 1.9862 1.9867 417.9014 418.0268 0.0187 -1.0000 -1.0000 5344721 1580608425.90 151.5037 59.9979 32.0000 1.9867 1.9872 417.9163 418.0416 0.0189 -1.0000 -1.0000 5344783 1580608426.00 151.5073 59.9979 32.0000 1.9869 1.9874 417.8211 417.9476 0.0190 -1.0000 -1.0000 5344846 1580608426.10 151.5506 59.9979 32.0000 1.9870 1.9875 417.7360 417.8621 0.0190 -1.0000 -1.0000 5344908 1580608426.20 151.5506 59.9979 32.0000 1.9865 1.9870 417.7772 417.9026 0.0188 -1.0000 -1.0000 5344971 1580608426.30 151.5506 59.9979 32.0000 1.9858 1.9863 418.0205 418.1467 0.0190 -1.0000 -1.0000 5345049 1580608426.40 151.5506 59.9979 32.0000 1.9862 1.9867 417.9650 418.0913 0.0189 -1.0000 -1.0000 5345111 1580608426.50 151.5506 59.9979 32.0000 1.9871 1.9876 417.8770 418.0034 0.0190 -1.0000 -1.0000 5345393 1580608426.60 151.5367 59.9979 32.0000 1.9877 1.9882 417.7738 417.8993 0.0189 -1.0000 -1.0000 5345471 1580608426.70 151.5309 59.9979 32.0000 1.9867 1.9872 417.8190 417.9450 0.0189 -1.0000 -1.0000 5345533 1580608426.80 151.5309 59.9979 32.0000 1.9862 1.9867 417.9716 418.0981 0.0190 -1.0000 -1.0000 5345596 1580608426.90 151.5309 59.9979 32.0000 1.9861 1.9866 417.9134 418.0402 0.0190 -1.0000 -1.0000 5345659 1580608427.00 151.5309 59.9979 32.0000 1.9864 1.9868 417.8724 417.9981 0.0189 -1.0000 -1.0000 5345846 1580608427.10 151.5309 59.9979 32.0000 1.9874 1.9879 417.8537 417.9802 0.0190 -1.0000 -1.0000 5345924 1580608427.20 151.4721 59.9979 32.0000 1.9872 1.9877 417.7159 417.8420 0.0190 -1.0000 -1.0000 5345986 1580608427.30 151.4721 59.9979 32.0000 1.9867 1.9872 417.8265 417.9523 0.0188 -1.0000 -1.0000 5346049 1580608427.40 151.4721 59.9979 32.0000 1.9868 1.9873 418.0061 418.1313 0.0188 -1.0000 -1.0000 5346111 1580608427.50 151.4721 59.9979 32.0000 1.9863 1.9868 417.9730 418.0985 0.0188 -1.0000 -1.0000 5346346 1580608427.60 151.4721 59.9979 32.0000 1.9867 1.9872 417.9259 418.0508 0.0188 -1.0000 -1.0000 5346408 1580608427.70 151.4644 59.9979 32.0000 1.9867 1.9872 417.8111 417.9375 0.0189 -1.0000 -1.0000 5346486 1580608427.80 151.4510 59.9979 32.0000 1.9870 1.9875 417.8312 417.9565 0.0189 -1.0000 -1.0000 5346549 1580608427.90 151.4510 59.9979 32.0000 1.9862 1.9867 417.9563 418.0822 0.0189 -1.0000 -1.0000 5346611 1580608428.00 151.4510 59.9979 32.0000 1.9857 1.9862 418.0169 418.1436 0.0190 -1.0000 -1.0000 5346861 1580608428.10 151.4510 59.9979 32.0000 1.9866 1.9871 417.9705 418.0960 0.0188 -1.0000 -1.0000 5346924 1580608428.20 151.4510 59.9979 32.0000 1.9875 1.9880 417.7541 417.8794 0.0189 -1.0000 -1.0000 5346986 1580608428.30 151.4680 59.9979 32.0000 1.9881 1.9886 417.8658 417.9916 0.0189 -1.0000 -1.0000 5347049 1580608428.40 151.4680 59.9979 32.0000 1.9866 1.9871 417.8146 417.9396 0.0188 -1.0000 -1.0000 5347111 1580608428.50 151.4680 59.9979 32.0000 1.9861 1.9866 417.9457 418.0715 0.0189 -1.0000 -1.0000 5347861 1580608428.60 151.4680 59.9979 32.0000 1.9867 1.9872 418.0055 418.1315 0.0189 -1.0000 -1.0000 5347940 1580608428.70 151.4680 59.9979 32.0000 1.9859 1.9864 418.0069 418.1329 0.0189 -1.0000 -1.0000 5348018 1580608428.80 151.4721 59.9979 32.0000 1.9869 1.9874 417.8984 418.0244 0.0189 -1.0000 -1.0000 5348096 1580608428.90 151.4823 59.9979 32.0000 1.9868 1.9873 417.7418 417.8677 0.0189 -1.0000 -1.0000 5348159 1580608429.00 151.4823 59.9979 32.0000 1.9866 1.9871 417.9216 418.0466 0.0187 -1.0000 -1.0000 5348221 1580608429.10 151.4823 59.9979 32.0000 1.9863 1.9868 417.9708 418.0953 0.0188 -1.0000 -1.0000 5348299 1580608429.20 151.4823 59.9979 32.0000 1.9866 1.9871 417.9802 418.1062 0.0189 -1.0000 -1.0000 5348361 1580608429.30 151.4823 59.9979 32.0000 1.9878 1.9883 417.8206 417.9465 0.0189 -1.0000 -1.0000 5348424 1580608429.40 151.5148 59.9979 32.0000 1.9874 1.9879 417.8092 417.9348 0.0189 -1.0000 -1.0000 5348502 1580608429.50 151.5148 59.9979 32.0000 1.9876 1.9881 417.7823 417.9068 0.0187 -1.0000 -1.0000 5348564 1580608429.60 151.5148 59.9979 32.0000 1.9880 1.9885 417.8174 417.9422 0.0188 -1.0000 -1.0000 5348627 1580608429.70 151.5148 59.9979 32.0000 1.9861 1.9866 418.0554 418.1806 0.0188 -1.0000 -1.0000 5348705 1580608429.80 151.5148 59.9979 32.0000 1.9858 1.9863 417.9967 418.1224 0.0190 -1.0000 -1.0000 5348768 1580608429.90 151.5148 59.9979 32.0000 1.9864 1.9869 417.9161 418.0423 0.0188 -1.0000 -1.0000 5348830 1580608430.00 151.5307 59.9976 32.0000 1.9865 1.9870 417.8689 417.9945 0.0189 -1.0000 -1.0000 5348893 1580608430.10 151.5272 59.9976 32.0000 1.9872 1.9877 417.8056 417.9312 0.0189 -1.0000 -1.0000 5348955 1580608430.20 151.5272 59.9976 32.0000 1.9865 1.9870 417.9344 418.0606 0.0189 -1.0000 -1.0000 5349018 1580608430.30 151.5272 59.9976 32.0000 1.9860 1.9865 418.0184 418.1437 0.0188 -1.0000 -1.0000 5349096 1580608430.40 151.5272 59.9976 32.0000 1.9861 1.9866 417.9314 418.0573 0.0189 -1.0000 -1.0000 5349158 1580608430.50 151.5272 59.9976 32.0000 1.9872 1.9877 417.8342 417.9602 0.0189 -1.0000 -1.0000 5349221 1580608430.60 151.5272 59.9976 32.0000 1.9873 1.9878 417.5768 417.7028 0.0189 -1.0000 -1.0000 5349361 1580608430.70 151.5272 59.9976 32.0000 1.9875 1.9880 417.8198 417.9460 0.0190 -1.0000 -1.0000 5349424 1580608430.80 151.5272 59.9976 32.0000 1.9871 1.9876 417.9379 418.0645 0.0190 -1.0000 -1.0000 5349486 1580608430.90 151.5272 59.9976 32.0000 1.9862 1.9867 417.9853 418.1131 0.0191 -1.0000 -1.0000 5349549 1580608431.00 151.5272 59.9976 32.0000 1.9871 1.9876 417.9027 418.0292 0.0190 -1.0000 -1.0000 5349611 1580608431.10 151.5272 59.9976 32.0000 1.9870 1.9875 417.8082 417.9343 0.0189 -1.0000 -1.0000 5350064 1580608431.20 151.5050 59.9976 32.0000 1.9871 1.9876 417.8545 417.9807 0.0190 -1.0000 -1.0000 5350127 1580608431.30 151.5050 59.9976 32.0000 1.9870 1.9875 417.9359 418.0621 0.0189 -1.0000 -1.0000 5350189 1580608431.40 151.5050 59.9976 32.0000 1.9862 1.9867 417.9755 418.1017 0.0190 -1.0000 -1.0000 5350268 1580608431.50 151.5050 59.9976 32.0000 1.9862 1.9867 417.8565 417.9832 0.0189 -1.0000 -1.0000 5350330 1580608431.60 151.5050 59.9976 32.0000 1.9864 1.9869 417.7971 417.9216 0.0188 -1.0000 -1.0000 5350627 1580608431.70 151.5050 59.9976 32.0000 1.9869 1.9874 417.7618 417.8886 0.0191 -1.0000 -1.0000 5350689 1580608431.80 151.4796 59.9976 32.0000 1.9867 1.9872 417.7080 417.8344 0.0189 -1.0000 -1.0000 5350752 1580608431.90 151.4796 59.9976 32.0000 1.9865 1.9870 417.9544 418.0806 0.0190 -1.0000 -1.0000 5350814 1580608432.00 151.4796 59.9976 32.0000 1.9859 1.9864 418.0070 418.1340 0.0190 -1.0000 -1.0000 5350893 1580608432.10 151.4796 59.9976 32.0000 1.9856 1.9861 418.0085 418.1339 0.0189 -1.0000 -1.0000 5351127 1580608432.20 151.4796 59.9976 32.0000 1.9865 1.9870 417.8634 417.9891 0.0189 -1.0000 -1.0000 5351189 1580608432.30 151.4796 59.9976 32.0000 1.9869 1.9874 417.7512 417.8762 0.0187 -1.0000 -1.0000 5351252 1580608432.40 151.5039 59.9976 32.0000 1.9875 1.9880 417.8195 417.9446 0.0188 -1.0000 -1.0000 5351314 1580608432.50 151.5039 59.9976 32.0000 1.9864 1.9869 417.9411 418.0665 0.0189 -1.0000 -1.0000 5351377 1580608432.60 151.5039 59.9976 32.0000 1.9862 1.9867 418.0593 418.1844 0.0188 -1.0000 -1.0000 5351908 1580608432.70 151.5039 59.9976 32.0000 1.9857 1.9862 418.1098 418.2357 0.0189 -1.0000 -1.0000 5351971 1580608432.80 151.5039 59.9976 32.0000 1.9863 1.9868 418.0148 418.1407 0.0189 -1.0000 -1.0000 5352033 1580608432.90 151.5039 59.9976 32.0000 1.9876 1.9881 417.8666 417.9923 0.0189 -1.0000 -1.0000 5352111 1580608433.00 151.5236 59.9976 32.0000 1.9874 1.9879 417.8160 417.9419 0.0189 -1.0000 -1.0000 5352174 1580608433.10 151.5261 59.9976 32.0000 1.9873 1.9878 417.7995 417.9254 0.0189 -1.0000 -1.0000 5352252 1580608433.20 151.5261 59.9976 32.0000 1.9872 1.9877 417.8695 417.9940 0.0188 -1.0000 -1.0000 5352377 1580608433.30 151.5261 59.9976 32.0000 1.9863 1.9868 417.8966 418.0233 0.0190 -1.0000 -1.0000 5352439 1580608433.40 151.5261 59.9976 32.0000 1.9871 1.9876 417.8045 417.9305 0.0189 -1.0000 -1.0000 5352502 1580608433.50 151.5261 59.9976 32.0000 1.9872 1.9877 417.7175 417.8428 0.0189 -1.0000 -1.0000 5352564 1580608433.60 151.4598 59.9976 32.0000 1.9881 1.9886 417.8649 417.9914 0.0190 -1.0000 -1.0000 5352627 1580608433.70 151.4598 59.9976 32.0000 1.9865 1.9870 417.9472 418.0738 0.0190 -1.0000 -1.0000 5352893 1580608433.80 151.4598 59.9976 32.0000 1.9867 1.9872 417.9513 418.0765 0.0188 -1.0000 -1.0000 5352955 1580608433.90 151.4598 59.9976 32.0000 1.9867 1.9872 418.0311 418.1571 0.0189 -1.0000 -1.0000 5353018 1580608434.00 151.4598 59.9976 32.0000 1.9877 1.9882 417.9406 418.0665 0.0189 -1.0000 -1.0000 5353111 1580608434.10 151.4598 59.9976 32.0000 1.9875 1.9880 417.7993 417.9245 0.0188 -1.0000 -1.0000 5353174 1580608434.20 151.4947 59.9976 32.0000 1.9867 1.9872 417.8952 418.0213 0.0189 -1.0000 -1.0000 5353408 1580608434.30 151.4947 59.9976 32.0000 1.9863 1.9868 417.9526 418.0784 0.0189 -1.0000 -1.0000 5353471 1580608434.40 151.4947 59.9976 32.0000 1.9867 1.9872 418.0514 418.1772 0.0189 -1.0000 -1.0000 5353549 1580608434.50 151.4947 59.9976 32.0000 1.9880 1.9885 417.8237 417.9500 0.0190 -1.0000 -1.0000 5353596 1580608434.60 151.4947 59.9976 32.0000 1.9875 1.9880 417.7691 417.8950 0.0189 -1.0000 -1.0000 5353674 1580608434.70 151.4947 59.9976 32.0000 1.9868 1.9873 417.7885 417.9139 0.0188 -1.0000 -1.0000 5353940 1580608434.80 151.4853 59.9976 32.0000 1.9864 1.9869 417.9242 418.0493 0.0188 -1.0000 -1.0000 5354002 1580608434.90 151.4853 59.9976 32.0000 1.9862 1.9866 418.0226 418.1473 0.0187 -1.0000 -1.0000 5354080 1580608435.00 151.4853 59.9976 32.0000 1.9869 1.9874 417.9612 418.0862 0.0188 -1.0000 -1.0000 5354158 1580608435.10 151.4853 59.9976 32.0000 1.9875 1.9880 417.8996 418.0251 0.0188 -1.0000 -1.0000 5354236 1580608435.20 151.4853 59.9976 32.0000 1.9878 1.9883 417.8134 417.9393 0.0189 -1.0000 -1.0000 5354299 1580608435.30 151.5634 59.9976 32.0000 1.9869 1.9874 417.8376 417.9629 0.0190 -1.0000 -1.0000 5354361 1580608435.40 151.5702 59.9976 32.0000 1.9859 1.9864 418.0401 418.1667 0.0189 -1.0000 -1.0000 5354424 1580608435.50 151.5702 59.9976 32.0000 1.9865 1.9870 418.0517 418.1780 0.0190 -1.0000 -1.0000 5354486 1580608435.60 151.5702 59.9976 32.0000 1.9869 1.9874 417.6698 417.7961 0.0190 -1.0000 -1.0000 5354549 1580608435.70 151.5702 59.9976 32.0000 1.9869 1.9874 417.7783 417.9051 0.0190 -1.0000 -1.0000 5354627 1580608435.80 151.5807 59.9976 32.0000 1.9871 1.9876 417.8461 417.9721 0.0189 -1.0000 -1.0000 5354689 1580608435.90 151.5840 59.9976 32.0000 1.9863 1.9868 418.0298 418.1568 0.0190 -1.0000 -1.0000 5354752 1580608436.00 151.5840 59.9976 32.0000 1.9858 1.9863 417.8957 418.0221 0.0190 -1.0000 -1.0000 5354830 1580608436.10 151.5840 59.9976 32.0000 1.9871 1.9876 417.8420 417.9691 0.0191 -1.0000 -1.0000 5354893 1580608436.20 151.5840 59.9976 32.0000 1.9871 1.9876 417.7751 417.9005 0.0189 -1.0000 -1.0000 5354955 1580608436.30 151.5840 59.9976 32.0000 1.9867 1.9872 417.7486 417.8745 0.0189 -1.0000 -1.0000 5355143 1580608436.40 151.5150 59.9976 32.0000 1.9860 1.9865 417.7391 417.8647 0.0189 -1.0000 -1.0000 5355189 1580608436.50 151.5150 59.9976 32.0000 1.9861 1.9866 417.9277 418.0539 0.0189 -1.0000 -1.0000 5355268 1580608436.60 151.5150 59.9976 32.0000 1.9859 1.9864 417.9679 418.0937 0.0189 -1.0000 -1.0000 5355330 1580608436.70 151.5150 59.9976 32.0000 1.9861 1.9866 417.8150 417.9393 0.0186 -1.0000 -1.0000 5355393 1580608436.80 151.5150 59.9976 32.0000 1.9863 1.9868 417.6990 417.8265 0.0191 -1.0000 -1.0000 5355627 1580608436.90 151.5168 59.9976 32.0000 1.9858 1.9863 417.8195 417.9447 0.0188 -1.0000 -1.0000 5355689 1580608437.00 151.5347 59.9976 32.0000 1.9860 1.9865 417.9988 418.1246 0.0189 -1.0000 -1.0000 5355752 1580608437.10 151.5347 59.9976 32.0000 1.9864 1.9869 417.7565 417.8829 0.0189 -1.0000 -1.0000 5355830 1580608437.20 151.5347 59.9976 32.0000 1.9869 1.9874 417.7928 417.9184 0.0189 -1.0000 -1.0000 5355893 1580608437.30 151.5347 59.9976 32.0000 1.9862 1.9867 417.6936 417.8192 0.0189 -1.0000 -1.0000 5356127 1580608437.40 151.5347 59.9976 32.0000 1.9860 1.9865 417.6700 417.7961 0.0189 -1.0000 -1.0000 5356189 1580608437.50 151.5347 59.9976 32.0000 1.9855 1.9860 417.9567 418.0824 0.0189 -1.0000 -1.0000 5356252 1580608437.60 151.4605 59.9976 32.0000 1.9864 1.9869 417.9834 418.1080 0.0187 -1.0000 -1.0000 5356314 1580608437.70 151.4605 59.9976 32.0000 1.9861 1.9866 418.0090 418.1352 0.0189 -1.0000 -1.0000 5356393 1580608437.80 151.4605 59.9976 32.0000 1.9860 1.9865 417.8239 417.9497 0.0189 -1.0000 -1.0000 5356627 1580608437.90 151.4605 59.9976 32.0000 1.9864 1.9869 417.7528 417.8796 0.0191 -1.0000 -1.0000 5356689 1580608438.00 151.4605 59.9976 32.0000 1.9866 1.9871 417.8195 417.9463 0.0191 -1.0000 -1.0000 5356752 1580608438.10 151.3921 59.9976 32.0000 1.9867 1.9872 417.9438 418.0711 0.0191 -1.0000 -1.0000 5356814 1580608438.20 151.3921 59.9976 32.0000 1.9872 1.9877 418.0025 418.1291 0.0190 -1.0000 -1.0000 5356877 1580608438.30 151.3921 59.9976 32.0000 1.9868 1.9873 417.7744 417.9000 0.0189 -1.0000 -1.0000 5357111 1580608438.40 151.3921 59.9976 32.0000 1.9870 1.9875 417.7074 417.8329 0.0188 -1.0000 -1.0000 5357174 1580608438.50 151.3921 59.9976 32.0000 1.9872 1.9877 417.6853 417.8111 0.0189 -1.0000 -1.0000 5357236 1580608438.60 151.4414 59.9976 32.0000 1.9862 1.9867 417.8456 417.9715 0.0189 -1.0000 -1.0000 5357314 1580608438.70 151.4689 59.9976 32.0000 1.9861 1.9866 417.9675 418.0945 0.0191 -1.0000 -1.0000 5357377 1580608438.80 151.4689 59.9976 32.0000 1.9863 1.9868 418.0309 418.1569 0.0189 -1.0000 -1.0000 5357799 1580608438.90 151.4689 59.9976 32.0000 1.9861 1.9866 417.8794 418.0055 0.0190 -1.0000 -1.0000 5357877 1580608439.00 151.4689 59.9976 32.0000 1.9872 1.9877 417.8035 417.9297 0.0189 -1.0000 -1.0000 5357940 1580608439.10 151.4689 59.9976 32.0000 1.9869 1.9874 417.7391 417.8632 0.0188 -1.0000 -1.0000 5358002 1580608439.20 151.4531 59.9976 32.0000 1.9868 1.9873 417.9455 418.0723 0.0190 -1.0000 -1.0000 5358064 1580608439.30 151.4531 59.9976 32.0000 1.9869 1.9874 417.9733 418.0988 0.0188 -1.0000 -1.0000 5358299 1580608439.40 151.4531 59.9976 32.0000 1.9864 1.9869 417.8681 417.9946 0.0190 -1.0000 -1.0000 5358361 1580608439.50 151.4531 59.9976 32.0000 1.9870 1.9875 417.8115 417.9375 0.0189 -1.0000 -1.0000 5358439 1580608439.60 151.4531 59.9976 32.0000 1.9874 1.9879 417.7181 417.8445 0.0190 -1.0000 -1.0000 5358486 1580608439.70 151.5574 59.9969 32.0000 1.9873 1.9878 417.8649 417.9916 0.0190 -1.0000 -1.0000 5358564 1580608439.80 151.5574 59.9969 32.0000 1.9866 1.9871 417.9051 418.0314 0.0189 -1.0000 -1.0000 5358799 1580608439.90 151.5574 59.9969 32.0000 1.9873 1.9878 417.9535 418.0793 0.0189 -1.0000 -1.0000 5358861 1580608440.00 151.5574 59.9969 32.0000 1.9873 1.9878 417.9022 418.0271 0.0188 -1.0000 -1.0000 5358939 1580608440.10 151.5574 59.9969 32.0000 1.9869 1.9874 417.8553 417.9801 0.0188 -1.0000 -1.0000 5359002 1580608440.20 151.5574 59.9969 32.0000 1.9869 1.9874 417.9550 418.0796 0.0187 -1.0000 -1.0000 5359064 1580608440.30 151.5574 59.9969 32.0000 1.9866 1.9871 417.8811 418.0069 0.0189 -1.0000 -1.0000 5359143 1580608440.40 151.5733 59.9969 32.0000 1.9875 1.9880 417.7490 417.8749 0.0189 -1.0000 -1.0000 5359314 1580608440.50 151.5733 59.9969 32.0000 1.9873 1.9878 417.7014 417.8276 0.0190 -1.0000 -1.0000 5359377 1580608440.60 151.5733 59.9969 32.0000 1.9865 1.9870 417.7292 417.8561 0.0190 -1.0000 -1.0000 5359440 1580608440.70 151.5733 59.9969 32.0000 1.9862 1.9867 417.9037 418.0293 0.0189 -1.0000 -1.0000 5359502 1580608440.80 151.5733 59.9969 32.0000 1.9862 1.9867 417.9366 418.0617 0.0187 -1.0000 -1.0000 5359564 1580608440.90 151.5152 59.9969 32.0000 1.9871 1.9875 417.7536 417.8791 0.0189 -1.0000 -1.0000 5359643 1580608441.00 151.5152 59.9969 32.0000 1.9870 1.9875 417.7521 417.8783 0.0190 -1.0000 -1.0000 5359705 1580608441.10 151.5152 59.9969 32.0000 1.9871 1.9876 417.7368 417.8629 0.0189 -1.0000 -1.0000 5359783 1580608441.20 151.5152 59.9969 32.0000 1.9868 1.9873 417.8166 417.9431 0.0190 -1.0000 -1.0000 5359846 1580608441.30 151.5152 59.9969 32.0000 1.9865 1.9870 417.8816 418.0073 0.0189 -1.0000 -1.0000 5359908 1580608441.40 151.5152 59.9969 32.0000 1.9867 1.9872 417.8858 418.0114 0.0188 -1.0000 -1.0000 5400486 1580608441.50 151.5110 59.9969 32.0000 1.9866 1.9871 417.8328 417.9575 0.0188 -1.0000 -1.0000 5400549 1580608441.60 151.5110 59.9969 32.0000 1.9867 1.9872 417.6613 417.7881 0.0190 -1.0000 -1.0000 5400611 1580608441.70 151.5110 59.9969 32.0000 1.9869 1.9874 417.7082 417.8344 0.0189 -1.0000 -1.0000 5400689 1580608441.80 151.5110 59.9969 32.0000 1.9865 1.9870 417.7935 417.9188 0.0188 -1.0000 -1.0000 5400752 1580608441.90 151.5110 59.9969 32.0000 1.9861 1.9866 417.8864 418.0120 0.0189 -1.0000 -1.0000 5400814 1580608442.00 151.5022 59.9969 32.0000 1.9872 1.9877 417.8477 417.9740 0.0190 -1.0000 -1.0000 5400893 1580608442.10 151.4528 59.9969 32.0000 1.9873 1.9877 417.7922 417.9191 0.0190 -1.0000 -1.0000 5400955 1580608442.20 151.4528 59.9969 32.0000 1.9869 1.9874 417.7523 417.8785 0.0190 -1.0000 -1.0000 5401018 1580608442.30 151.4528 59.9969 32.0000 1.9869 1.9874 417.8986 418.0244 0.0188 -1.0000 -1.0000 5401080 1580608442.40 151.4528 59.9969 32.0000 1.9866 1.9871 417.8949 418.0204 0.0189 -1.0000 -1.0000 5401346 1580608442.50 151.4528 59.9969 32.0000 1.9864 1.9869 417.8856 418.0112 0.0188 -1.0000 -1.0000 5401424 1580608442.60 151.4150 59.9969 32.0000 1.9870 1.9875 417.8426 417.9680 0.0189 -1.0000 -1.0000 5401486 1580608442.70 151.4150 59.9969 32.0000 1.9874 1.9878 417.7278 417.8533 0.0189 -1.0000 -1.0000 5401549 1580608442.80 151.4150 59.9969 32.0000 1.9883 1.9888 417.7083 417.8345 0.0190 -1.0000 -1.0000 5401611 1580608442.90 151.4150 59.9969 32.0000 1.9872 1.9877 417.7622 417.8874 0.0188 -1.0000 -1.0000 5401689 1580608443.00 151.4150 59.9969 32.0000 1.9867 1.9872 417.8216 417.9475 0.0189 -1.0000 -1.0000 5401752 1580608443.10 151.4431 59.9969 32.0000 1.9865 1.9870 417.9658 418.0917 0.0189 -1.0000 -1.0000 5401830 1580608443.20 151.4497 59.9969 32.0000 1.9868 1.9873 417.9212 418.0467 0.0189 -1.0000 -1.0000 5401893 1580608443.30 151.4497 59.9969 32.0000 1.9872 1.9876 417.8187 417.9445 0.0189 -1.0000 -1.0000 5401955 1580608443.40 151.4497 59.9969 32.0000 1.9871 1.9876 417.8018 417.9282 0.0190 -1.0000 -1.0000 5402143 1580608443.50 151.4497 59.9969 32.0000 1.9869 1.9874 417.8507 417.9767 0.0189 -1.0000 -1.0000 5402205 1580608443.60 151.4497 59.9969 32.0000 1.9871 1.9876 417.9456 418.0707 0.0188 -1.0000 -1.0000 5402268 1580608443.70 151.4997 59.9969 32.0000 1.9872 1.9877 417.9715 418.0974 0.0190 -1.0000 -1.0000 5402346 1580608443.80 151.4997 59.9969 32.0000 1.9871 1.9876 417.8399 417.9662 0.0190 -1.0000 -1.0000 5402408 1580608443.90 151.4997 59.9969 32.0000 1.9879 1.9884 417.6449 417.7710 0.0188 -1.0000 -1.0000 5402627 1580608444.00 151.4997 59.9969 32.0000 1.9876 1.9881 417.6963 417.8219 0.0190 -1.0000 -1.0000 5402705 1580608444.10 151.4997 59.9969 32.0000 1.9863 1.9868 417.8387 417.9645 0.0189 -1.0000 -1.0000 5402768 1580608444.20 151.5443 59.9969 32.0000 1.9862 1.9867 417.9221 418.0480 0.0189 -1.0000 -1.0000 5402830 1580608444.30 151.5443 59.9969 32.0000 1.9866 1.9871 417.8711 417.9983 0.0191 -1.0000 -1.0000 5402893 1580608444.40 151.5443 59.9969 32.0000 1.9866 1.9870 417.7363 417.8615 0.0189 -1.0000 -1.0000 5402955 1580608444.50 151.5443 59.9969 32.0000 1.9872 1.9877 417.7860 417.9125 0.0190 -1.0000 -1.0000 5403158 1580608444.60 151.5443 59.9969 32.0000 1.9863 1.9868 417.8981 418.0242 0.0189 -1.0000 -1.0000 5403236 1580608444.70 151.5447 59.9968 32.0000 1.9863 1.9868 417.8720 417.9978 0.0189 -1.0000 -1.0000 5403299 1580608444.80 151.5456 59.9966 32.0000 1.9864 1.9869 417.8367 417.9621 0.0189 -1.0000 -1.0000 5403361 1580608444.90 151.5456 59.9966 32.0000 1.9870 1.9875 417.6971 417.8232 0.0189 -1.0000 -1.0000 5403439 1580608445.00 151.5456 59.9966 32.0000 1.9872 1.9877 417.5830 417.7085 0.0188 -1.0000 -1.0000 5404361 1580608445.10 151.5456 59.9966 32.0000 1.9868 1.9872 417.8204 417.9463 0.0190 -1.0000 -1.0000 5404440 1580608445.20 151.5456 59.9966 32.0000 1.9856 1.9861 417.8696 417.9958 0.0189 -1.0000 -1.0000 5404502 1580608445.30 151.5430 59.9966 32.0000 1.9862 1.9867 417.8473 417.9730 0.0189 -1.0000 -1.0000 5404564 1580608445.40 151.5430 59.9966 32.0000 1.9870 1.9875 417.6371 417.7636 0.0190 -1.0000 -1.0000 5404643 1580608445.50 151.5430 59.9966 32.0000 1.9873 1.9878 417.6852 417.8116 0.0190 -1.0000 -1.0000 5404721 1580608445.60 151.5430 59.9966 32.0000 1.9870 1.9875 417.6641 417.7908 0.0190 -1.0000 -1.0000 5404783 1580608445.70 151.5430 59.9966 32.0000 1.9866 1.9871 417.9627 418.0880 0.0188 -1.0000 -1.0000 5404846 1580608445.80 151.4842 59.9966 32.0000 1.9867 1.9872 417.8061 417.9313 0.0188 -1.0000 -1.0000 5404924 1580608445.90 151.4786 59.9966 32.0000 1.9870 1.9875 417.7650 417.8896 0.0187 -1.0000 -1.0000 5404971 1580608446.00 151.4786 59.9966 32.0000 1.9871 1.9876 417.7764 417.9016 0.0188 -1.0000 -1.0000 5405049 1580608446.10 151.4786 59.9966 32.0000 1.9864 1.9869 417.9407 418.0665 0.0189 -1.0000 -1.0000 5405111 1580608446.20 151.4786 59.9966 32.0000 1.9861 1.9866 417.9130 418.0383 0.0188 -1.0000 -1.0000 5405174 1580608446.30 151.4781 59.9966 32.0000 1.9862 1.9867 417.9617 418.0883 0.0190 -1.0000 -1.0000 5405252 1580608446.40 151.4718 59.9966 32.0000 1.9873 1.9878 417.8218 417.9480 0.0190 -1.0000 -1.0000 5405314 1580608446.50 151.4718 59.9966 32.0000 1.9871 1.9876 417.6979 417.8235 0.0188 -1.0000 -1.0000 5405814 1580608446.60 151.4718 59.9966 32.0000 1.9862 1.9867 417.7415 417.8673 0.0189 -1.0000 -1.0000 5405893 1580608446.70 151.4718 59.9966 32.0000 1.9866 1.9871 417.8608 417.9870 0.0190 -1.0000 -1.0000 5405940 1580608446.80 151.4718 59.9966 32.0000 1.9861 1.9866 417.9288 418.0551 0.0189 -1.0000 -1.0000 5406018 1580608446.90 151.4718 59.9966 32.0000 1.9866 1.9871 417.7668 417.8923 0.0188 -1.0000 -1.0000 5406096 1580608447.00 151.6120 59.9966 32.0000 1.9881 1.9886 417.7337 417.8589 0.0189 -1.0000 -1.0000 5406158 1580608447.10 151.6120 59.9966 32.0000 1.9872 1.9877 417.7931 417.9203 0.0191 -1.0000 -1.0000 5406221 1580608447.20 151.6120 59.9966 32.0000 1.9871 1.9876 418.0008 418.1269 0.0189 -1.0000 -1.0000 5406283 1580608447.30 151.6120 59.9966 32.0000 1.9870 1.9875 417.9929 418.1188 0.0189 -1.0000 -1.0000 5406346 1580608447.40 151.6120 59.9966 32.0000 1.9882 1.9887 417.9663 418.0929 0.0190 -1.0000 -1.0000 5406424 1580608447.50 151.6016 59.9966 32.0000 1.9885 1.9890 417.8042 417.9297 0.0190 -1.0000 -1.0000 5406486 1580608447.60 151.5649 59.9966 32.0000 1.9872 1.9877 417.8339 417.9612 0.0190 -1.0000 -1.0000 5406549 1580608447.70 151.5649 59.9966 32.0000 1.9872 1.9877 417.9633 418.0879 0.0186 -1.0000 -1.0000 5406627 1580608447.80 151.5649 59.9966 32.0000 1.9878 1.9883 418.0458 418.1712 0.0189 -1.0000 -1.0000 5406689 1580608447.90 151.5649 59.9966 32.0000 1.9864 1.9869 417.9621 418.0888 0.0190 -1.0000 -1.0000 5406752 1580608448.00 151.5649 59.9966 32.0000 1.9878 1.9883 417.7361 417.8630 0.0191 -1.0000 -1.0000 5406814 1580608448.10 151.5377 59.9966 32.0000 1.9881 1.9886 417.7776 417.9044 0.0190 -1.0000 -1.0000 5406877 1580608448.20 151.5106 59.9966 32.0000 1.9871 1.9876 417.7786 417.9049 0.0190 -1.0000 -1.0000 5406939 1580608448.30 151.5106 59.9966 32.0000 1.9860 1.9865 417.9780 418.1036 0.0188 -1.0000 -1.0000 5407018 1580608448.40 151.5106 59.9966 32.0000 1.9865 1.9870 417.9354 418.0611 0.0188 -1.0000 -1.0000 5407080 1580608448.50 151.5106 59.9966 32.0000 1.9864 1.9869 417.8981 418.0233 0.0188 -1.0000 -1.0000 5407143 1580608448.60 151.5106 59.9966 32.0000 1.9876 1.9881 417.7412 417.8664 0.0188 -1.0000 -1.0000 5407393 1580608448.70 151.4868 59.9966 32.0000 1.9877 1.9882 417.7219 417.8482 0.0190 -1.0000 -1.0000 5407455 1580608448.80 151.4868 59.9966 32.0000 1.9872 1.9877 417.7872 417.9125 0.0188 -1.0000 -1.0000 5407518 1580608448.90 151.4868 59.9966 32.0000 1.9859 1.9864 417.8956 418.0204 0.0188 -1.0000 -1.0000 5407580 1580608449.00 151.4868 59.9966 32.0000 1.9862 1.9867 417.9202 418.0461 0.0189 -1.0000 -1.0000 5407643 1580608449.10 151.4868 59.9966 32.0000 1.9864 1.9869 417.6804 417.8063 0.0189 -1.0000 -1.0000 5408127 1580608449.20 151.4933 59.9966 32.0000 1.9868 1.9873 417.7173 417.8430 0.0189 -1.0000 -1.0000 5408268 1580608449.30 151.5256 59.9966 32.0000 1.9864 1.9868 417.7963 417.9225 0.0189 -1.0000 -1.0000 5408346 1580608449.40 151.5256 59.9966 32.0000 1.9865 1.9870 417.9406 418.0675 0.0192 -1.0000 -1.0000 5408424 1580608449.50 151.5256 59.9966 32.0000 1.9867 1.9872 417.9238 418.0502 0.0190 -1.0000 -1.0000 5408486 1580608449.60 151.5256 59.9966 32.0000 1.9861 1.9866 417.9590 418.0862 0.0192 -1.0000 -1.0000 5408627 1580608449.70 151.5256 59.9966 32.0000 1.9867 1.9872 417.8837 418.0098 0.0188 -1.0000 -1.0000 5408689 1580608449.80 151.4984 59.9970 32.0000 1.9864 1.9869 417.6336 417.7609 0.0191 -1.0000 -1.0000 5408752 1580608449.90 151.4984 59.9970 32.0000 1.9866 1.9871 417.7224 417.8484 0.0189 -1.0000 -1.0000 5408814 1580608450.00 151.4984 59.9970 32.0000 1.9862 1.9867 417.7305 417.8564 0.0189 -1.0000 -1.0000 5408893 1580608450.10 151.4984 59.9970 32.0000 1.9854 1.9858 417.8165 417.9435 0.0190 -1.0000 -1.0000 5409111 1580608450.20 151.4984 59.9970 32.0000 1.9865 1.9870 417.8072 417.9336 0.0190 -1.0000 -1.0000 5409189 1580608450.30 151.4984 59.9970 32.0000 1.9869 1.9874 417.6932 417.8191 0.0189 -1.0000 -1.0000 5409252 1580608450.40 151.5138 59.9970 32.0000 1.9870 1.9875 417.6154 417.7424 0.0190 -1.0000 -1.0000 5409314 1580608450.50 151.5401 59.9970 32.0000 1.9866 1.9871 417.7594 417.8857 0.0189 -1.0000 -1.0000 5409377 1580608450.60 151.5401 59.9970 32.0000 1.9859 1.9864 417.8949 418.0219 0.0191 -1.0000 -1.0000 5409564 1580608450.70 151.5401 59.9970 32.0000 1.9862 1.9867 417.9464 418.0722 0.0189 -1.0000 -1.0000 5409627 1580608450.80 151.5401 59.9970 32.0000 1.9860 1.9865 417.9253 418.0517 0.0189 -1.0000 -1.0000 5409689 1580608450.90 151.5401 59.9970 32.0000 1.9872 1.9876 417.8314 417.9564 0.0188 -1.0000 -1.0000 5409768 1580608451.00 151.5201 59.9970 32.0000 1.9863 1.9868 417.7117 417.8372 0.0189 -1.0000 -1.0000 5409830 1580608451.10 151.5201 59.9970 32.0000 1.9871 1.9876 417.6644 417.7901 0.0188 -1.0000 -1.0000 5410064 1580608451.20 151.5201 59.9970 32.0000 1.9860 1.9865 417.7488 417.8745 0.0189 -1.0000 -1.0000 5410127 1580608451.30 151.5201 59.9970 32.0000 1.9859 1.9864 417.9339 418.0604 0.0190 -1.0000 -1.0000 5410189 1580608451.40 151.5201 59.9970 32.0000 1.9865 1.9870 417.8420 417.9681 0.0189 -1.0000 -1.0000 5410252 1580608451.50 151.4308 59.9970 32.0000 1.9871 1.9876 417.8428 417.9700 0.0190 -1.0000 -1.0000 5410314 1580608451.60 151.4247 59.9970 32.0000 1.9869 1.9873 417.7043 417.8299 0.0189 -1.0000 -1.0000 5410377 1580608451.70 151.4247 59.9970 32.0000 1.9859 1.9864 417.7845 417.9106 0.0189 -1.0000 -1.0000 5411064 1580608451.80 151.4247 59.9970 32.0000 1.9862 1.9867 417.8832 418.0094 0.0190 -1.0000 -1.0000 5411127 1580608451.90 151.4247 59.9970 32.0000 1.9863 1.9868 417.9165 418.0429 0.0190 -1.0000 -1.0000 5411189 1580608452.00 151.4247 59.9970 32.0000 1.9868 1.9872 417.9100 418.0355 0.0188 -1.0000 -1.0000 5411268 1580608452.10 151.4331 59.9970 32.0000 1.9865 1.9870 417.8784 418.0054 0.0190 -1.0000 -1.0000 5411330 1580608452.20 151.4331 59.9970 32.0000 1.9868 1.9873 417.8241 417.9496 0.0188 -1.0000 -1.0000 5411564 1580608452.30 151.4331 59.9970 32.0000 1.9864 1.9869 417.6209 417.7466 0.0189 -1.0000 -1.0000 5411643 1580608452.40 151.4331 59.9970 32.0000 1.9855 1.9860 417.8970 418.0230 0.0189 -1.0000 -1.0000 5411705 1580608452.50 151.4331 59.9970 32.0000 1.9857 1.9862 417.8833 418.0091 0.0189 -1.0000 -1.0000 5411768 1580608452.60 151.4295 59.9970 32.0000 1.9859 1.9864 417.9121 418.0384 0.0189 -1.0000 -1.0000 5411846 1580608452.70 151.4265 59.9970 32.0000 1.9868 1.9873 417.8092 417.9349 0.0189 -1.0000 -1.0000 5411908 1580608452.80 151.4265 59.9970 32.0000 1.9874 1.9879 417.6917 417.8177 0.0190 -1.0000 -1.0000 5411971 1580608452.90 151.4265 59.9970 32.0000 1.9867 1.9872 417.7279 417.8545 0.0190 -1.0000 -1.0000 5412049 1580608453.00 151.4265 59.9970 32.0000 1.9869 1.9874 417.7968 417.9228 0.0189 -1.0000 -1.0000 5412127 1580608453.10 151.4265 59.9970 32.0000 1.9862 1.9867 417.9379 418.0643 0.0190 -1.0000 -1.0000 5412189 1580608453.20 151.4871 59.9970 32.0000 1.9863 1.9868 417.9270 418.0531 0.0189 -1.0000 -1.0000 5412283 1580608453.30 151.4871 59.9970 32.0000 1.9871 1.9876 417.8784 418.0044 0.0189 -1.0000 -1.0000 5412346 1580608453.40 151.4871 59.9970 32.0000 1.9876 1.9881 417.7565 417.8827 0.0190 -1.0000 -1.0000 5412424 1580608453.50 151.4871 59.9970 32.0000 1.9874 1.9879 417.9210 418.0478 0.0190 -1.0000 -1.0000 5412486 1580608453.60 151.4871 59.9970 32.0000 1.9874 1.9879 417.8664 417.9921 0.0189 -1.0000 -1.0000 5412549 1580608453.70 151.4696 59.9970 32.0000 1.9862 1.9867 417.9673 418.0936 0.0190 -1.0000 -1.0000 5412799 1580608453.80 151.4655 59.9970 32.0000 1.9865 1.9870 417.8022 417.9290 0.0190 -1.0000 -1.0000 5412861 1580608453.90 151.4655 59.9970 32.0000 1.9873 1.9878 417.6686 417.7938 0.0189 -1.0000 -1.0000 5412924 1580608454.00 151.4655 59.9970 32.0000 1.9870 1.9875 417.7877 417.9135 0.0189 -1.0000 -1.0000 5412986 1580608454.10 151.4655 59.9970 32.0000 1.9870 1.9875 417.8643 417.9893 0.0188 -1.0000 -1.0000 5413049 1580608454.20 151.4655 59.9970 32.0000 1.9869 1.9874 417.8895 418.0152 0.0189 -1.0000 -1.0000 5413299 1580608454.30 151.5374 59.9970 32.0000 1.9872 1.9877 417.9023 418.0281 0.0189 -1.0000 -1.0000 5413408 1580608454.40 151.5374 59.9970 32.0000 1.9872 1.9877 417.7054 417.8326 0.0190 -1.0000 -1.0000 5413471 1580608454.50 151.5374 59.9970 32.0000 1.9875 1.9879 417.6815 417.8067 0.0188 -1.0000 -1.0000 5413533 1580608454.60 151.5374 59.9970 32.0000 1.9867 1.9872 417.8994 418.0251 0.0189 -1.0000 -1.0000 5413596 1580608454.70 151.5374 59.9970 32.0000 1.9862 1.9867 417.8801 418.0063 0.0190 -1.0000 -1.0000 5413658 1580608454.80 151.5446 59.9969 32.0000 1.9869 1.9874 417.8464 417.9722 0.0188 -1.0000 -1.0000 5413721 1580608454.90 151.5457 59.9969 32.0000 1.9863 1.9868 417.6703 417.7959 0.0189 -1.0000 -1.0000 5413799 1580608455.00 151.5457 59.9969 32.0000 1.9874 1.9879 417.7127 417.8389 0.0190 -1.0000 -1.0000 5413861 1580608455.10 151.5457 59.9969 32.0000 1.9869 1.9874 417.8114 417.9377 0.0190 -1.0000 -1.0000 5413940 1580608455.20 151.5457 59.9969 32.0000 1.9863 1.9868 417.8893 418.0164 0.0191 -1.0000 -1.0000 5414158 1580608455.30 151.5457 59.9969 32.0000 1.9865 1.9870 417.8744 418.0009 0.0190 -1.0000 -1.0000 5414221 1580608455.40 151.5381 59.9969 32.0000 1.9873 1.9878 417.7675 417.8936 0.0189 -1.0000 -1.0000 5414299 1580608455.50 151.5381 59.9969 32.0000 1.9872 1.9877 417.6735 417.7989 0.0188 -1.0000 -1.0000 5414361 1580608455.60 151.5381 59.9969 32.0000 1.9868 1.9873 417.7588 417.8856 0.0190 -1.0000 -1.0000 5414471 1580608455.70 151.5381 59.9969 32.0000 1.9868 1.9873 417.7700 417.8963 0.0190 -1.0000 -1.0000 5414549 1580608455.80 151.5381 59.9969 32.0000 1.9861 1.9866 417.8644 417.9917 0.0191 -1.0000 -1.0000 5414643 1580608455.90 151.5022 59.9969 32.0000 1.9870 1.9875 417.6981 417.8247 0.0190 -1.0000 -1.0000 5414705 1580608456.00 151.5022 59.9969 32.0000 1.9874 1.9879 417.5896 417.7166 0.0190 -1.0000 -1.0000 5414768 1580608456.10 151.5022 59.9969 32.0000 1.9864 1.9869 417.7389 417.8648 0.0189 -1.0000 -1.0000 5414830 1580608456.20 151.5022 59.9969 32.0000 1.9860 1.9865 417.8282 417.9550 0.0191 -1.0000 -1.0000 5414893 1580608456.30 151.5022 59.9969 32.0000 1.9862 1.9867 418.0275 418.1536 0.0189 -1.0000 -1.0000 5415143 1580608456.40 151.5022 59.9969 32.0000 1.9858 1.9863 417.9718 418.0979 0.0189 -1.0000 -1.0000 5415205 1580608456.50 151.3981 59.9969 32.0000 1.9873 1.9878 417.7800 417.9051 0.0188 -1.0000 -1.0000 5415268 1580608456.60 151.3981 59.9969 32.0000 1.9872 1.9876 417.7603 417.8866 0.0190 -1.0000 -1.0000 5415330 1580608456.70 151.3981 59.9969 32.0000 1.9865 1.9870 417.7016 417.8274 0.0188 -1.0000 -1.0000 5415408 1580608456.80 151.3981 59.9969 32.0000 1.9859 1.9864 417.8591 417.9841 0.0188 -1.0000 -1.0000 5415627 1580608456.90 151.3981 59.9969 32.0000 1.9861 1.9866 417.8539 417.9799 0.0189 -1.0000 -1.0000 5415705 1580608457.00 151.3277 59.9969 32.0000 1.9867 1.9872 417.7426 417.8689 0.0190 -1.0000 -1.0000 5415768 1580608457.10 151.3277 59.9969 32.0000 1.9868 1.9873 417.7471 417.8745 0.0191 -1.0000 -1.0000 5415830 1580608457.20 151.3277 59.9969 32.0000 1.9858 1.9863 417.7596 417.8855 0.0189 -1.0000 -1.0000 5415893 1580608457.30 151.3277 59.9969 32.0000 1.9849 1.9854 417.9304 418.0563 0.0189 -1.0000 -1.0000 5416330 1580608457.40 151.3277 59.9969 32.0000 1.9851 1.9856 417.9994 418.1251 0.0189 -1.0000 -1.0000 5416408 1580608457.50 151.3161 59.9969 32.0000 1.9853 1.9858 417.9924 418.1186 0.0190 -1.0000 -1.0000 5416471 1580608457.60 151.3114 59.9969 32.0000 1.9850 1.9855 417.8194 417.9463 0.0191 -1.0000 -1.0000 5416533 1580608457.70 151.3114 59.9969 32.0000 1.9872 1.9877 417.6763 417.8030 0.0190 -1.0000 -1.0000 5416611 1580608457.80 151.3114 59.9969 32.0000 1.9865 1.9870 417.6563 417.7836 0.0192 -1.0000 -1.0000 5416877 1580608457.90 151.3114 59.9969 32.0000 1.9864 1.9869 417.7507 417.8777 0.0191 -1.0000 -1.0000 5416924 1580608458.00 151.3114 59.9969 32.0000 1.9856 1.9861 417.8322 417.9589 0.0190 -1.0000 -1.0000 5417002 1580608458.10 151.3141 59.9969 32.0000 1.9862 1.9867 417.8589 417.9851 0.0190 -1.0000 -1.0000 5417064 1580608458.20 151.3399 59.9969 32.0000 1.9867 1.9872 417.7953 417.9206 0.0188 -1.0000 -1.0000 5417127 1580608458.30 151.3399 59.9969 32.0000 1.9869 1.9874 417.7009 417.8269 0.0190 -1.0000 -1.0000 5417393 1580608458.40 151.3399 59.9969 32.0000 1.9859 1.9864 417.8175 417.9438 0.0189 -1.0000 -1.0000 5417455 1580608458.50 151.3399 59.9969 32.0000 1.9855 1.9860 417.9332 418.0589 0.0189 -1.0000 -1.0000 5417518 1580608458.60 151.3399 59.9969 32.0000 1.9861 1.9866 417.8358 417.9614 0.0189 -1.0000 -1.0000 5417596 1580608458.70 151.3349 59.9969 32.0000 1.9872 1.9877 417.7601 417.8866 0.0190 -1.0000 -1.0000 5417658 1580608458.80 151.3341 59.9969 32.0000 1.9864 1.9869 417.7053 417.8308 0.0188 -1.0000 -1.0000 5417846 1580608458.90 151.3341 59.9969 32.0000 1.9866 1.9871 417.6144 417.7402 0.0189 -1.0000 -1.0000 5417924 1580608459.00 151.3341 59.9969 32.0000 1.9865 1.9870 417.7164 417.8425 0.0190 -1.0000 -1.0000 5417986 1580608459.10 151.3341 59.9969 32.0000 1.9861 1.9866 417.8386 417.9651 0.0190 -1.0000 -1.0000 5418064 1580608459.20 151.3341 59.9969 32.0000 1.9861 1.9866 417.8301 417.9553 0.0188 -1.0000 -1.0000 5418127 1580608459.30 151.4574 59.9969 32.0000 1.9873 1.9878 417.6716 417.7974 0.0189 -1.0000 -1.0000 5418189 1580608459.40 151.4574 59.9969 32.0000 1.9868 1.9873 417.6478 417.7737 0.0189 -1.0000 -1.0000 5418252 1580608459.50 151.4574 59.9969 32.0000 1.9865 1.9870 417.7551 417.8816 0.0190 -1.0000 -1.0000 5418314 1580608459.60 151.4574 59.9969 32.0000 1.9860 1.9865 417.8772 418.0041 0.0190 -1.0000 -1.0000 5418377 1580608459.70 151.4574 59.9969 32.0000 1.9859 1.9863 417.8932 418.0198 0.0190 -1.0000 -1.0000 5418455 1580608459.80 151.4808 59.9965 32.0000 1.9859 1.9864 417.7931 417.9188 0.0189 -1.0000 -1.0000 5419143 1580608459.90 151.4808 59.9965 32.0000 1.9869 1.9874 417.5996 417.7251 0.0189 -1.0000 -1.0000 5419205 1580608460.00 151.4808 59.9965 32.0000 1.9868 1.9873 417.6267 417.7515 0.0187 -1.0000 -1.0000 5419283 1580608460.10 151.4808 59.9965 32.0000 1.9861 1.9866 417.6985 417.8242 0.0189 -1.0000 -1.0000 5419346 1580608460.20 151.4808 59.9965 32.0000 1.9859 1.9863 417.8381 417.9647 0.0190 -1.0000 -1.0000 5419408 1580608460.30 151.4808 59.9965 32.0000 1.9864 1.9869 417.7729 417.8993 0.0190 -1.0000 -1.0000 5419486 1580608460.40 151.4799 59.9965 32.0000 1.9866 1.9871 417.7477 417.8739 0.0189 -1.0000 -1.0000 5419549 1580608460.50 151.4799 59.9965 32.0000 1.9866 1.9871 417.6742 417.8001 0.0190 -1.0000 -1.0000 5419611 1580608460.60 151.4799 59.9965 32.0000 1.9860 1.9865 417.7501 417.8762 0.0189 -1.0000 -1.0000 5419674 1580608460.70 151.4799 59.9965 32.0000 1.9850 1.9855 418.0112 418.1373 0.0190 -1.0000 -1.0000 5419736 1580608460.80 151.4799 59.9965 32.0000 1.9854 1.9859 417.9183 418.0453 0.0191 -1.0000 -1.0000 5419799 1580608460.90 151.4799 59.9965 32.0000 1.9863 1.9868 417.9444 418.0712 0.0190 -1.0000 -1.0000 5419877 1580608461.00 151.4169 59.9965 32.0000 1.9871 1.9876 417.7650 417.8905 0.0189 -1.0000 -1.0000 5419940 1580608461.10 151.4169 59.9965 32.0000 1.9863 1.9868 417.6565 417.7826 0.0190 -1.0000 -1.0000 5420018 1580608461.20 151.4169 59.9965 32.0000 1.9867 1.9872 417.6020 417.7279 0.0189 -1.0000 -1.0000 5420080 1580608461.30 151.4169 59.9965 32.0000 1.9861 1.9866 417.7760 417.9019 0.0189 -1.0000 -1.0000 5420143 1580608461.40 151.4169 59.9965 32.0000 1.9860 1.9865 417.8389 417.9649 0.0189 -1.0000 -1.0000 5420877 1580608461.50 151.4169 59.9965 32.0000 1.9862 1.9867 417.7594 417.8847 0.0188 -1.0000 -1.0000 5420940 1580608461.60 151.4169 59.9965 32.0000 1.9865 1.9870 417.6908 417.8160 0.0188 -1.0000 -1.0000 5421002 1580608461.70 151.4169 59.9965 32.0000 1.9861 1.9866 417.6829 417.8089 0.0190 -1.0000 -1.0000 5421080 1580608461.80 151.4169 59.9965 32.0000 1.9857 1.9862 417.8992 418.0261 0.0191 -1.0000 -1.0000 5421143 1580608461.90 151.4169 59.9965 32.0000 1.9848 1.9853 417.8644 417.9905 0.0189 -1.0000 -1.0000 5421205 1580608462.00 151.4169 59.9965 32.0000 1.9863 1.9868 417.9377 418.0637 0.0189 -1.0000 -1.0000 5421283 1580608462.10 151.3716 59.9965 32.0000 1.9868 1.9873 417.7752 417.9010 0.0189 -1.0000 -1.0000 5421346 1580608462.20 151.3716 59.9965 32.0000 1.9869 1.9874 417.6602 417.7854 0.0188 -1.0000 -1.0000 5421408 1580608462.30 151.3716 59.9965 32.0000 1.9861 1.9866 417.6821 417.8078 0.0189 -1.0000 -1.0000 5421471 1580608462.40 151.3716 59.9965 32.0000 1.9861 1.9866 417.8070 417.9329 0.0189 -1.0000 -1.0000 5422064 1580608462.50 151.3716 59.9965 32.0000 1.9865 1.9870 417.8546 417.9808 0.0191 -1.0000 -1.0000 5422127 1580608462.60 151.3716 59.9965 32.0000 1.9872 1.9877 417.7980 417.9249 0.0190 -1.0000 -1.0000 5422205 1580608462.70 151.3864 59.9965 32.0000 1.9866 1.9871 417.6655 417.7909 0.0189 -1.0000 -1.0000 5422268 1580608462.80 151.4087 59.9965 32.0000 1.9864 1.9869 417.7200 417.8461 0.0189 -1.0000 -1.0000 5422330 1580608462.90 151.4087 59.9965 32.0000 1.9858 1.9863 417.8846 418.0105 0.0189 -1.0000 -1.0000 5422393 1580608463.00 151.4087 59.9965 32.0000 1.9859 1.9864 417.9343 418.0602 0.0189 -1.0000 -1.0000 5422455 1580608463.10 151.4087 59.9965 32.0000 1.9862 1.9867 417.8334 417.9591 0.0189 -1.0000 -1.0000 5422533 1580608463.20 151.4087 59.9965 32.0000 1.9864 1.9868 417.7215 417.8479 0.0190 -1.0000 -1.0000 5422596 1580608463.30 151.4087 59.9965 32.0000 1.9868 1.9873 417.6860 417.8112 0.0188 -1.0000 -1.0000 5422658 1580608463.40 151.4087 59.9965 32.0000 1.9871 1.9875 417.6102 417.7353 0.0187 -1.0000 -1.0000 5422940 1580608463.50 151.4087 59.9965 32.0000 1.9864 1.9868 417.6899 417.8153 0.0188 -1.0000 -1.0000 5423002 1580608463.60 151.4087 59.9965 32.0000 1.9863 1.9868 417.9675 418.0926 0.0188 -1.0000 -1.0000 5423064 1580608463.70 151.4087 59.9965 32.0000 1.9872 1.9877 417.8093 417.9342 0.0187 -1.0000 -1.0000 5423143 1580608463.80 151.4224 59.9965 32.0000 1.9872 1.9877 417.7179 417.8437 0.0189 -1.0000 -1.0000 5423205 1580608463.90 151.5112 59.9965 32.0000 1.9868 1.9873 417.7195 417.8453 0.0189 -1.0000 -1.0000 5423268 1580608464.00 151.5112 59.9965 32.0000 1.9860 1.9865 417.8692 417.9949 0.0189 -1.0000 -1.0000 5423346 1580608464.10 151.5112 59.9965 32.0000 1.9863 1.9868 417.8980 418.0239 0.0189 -1.0000 -1.0000 5423408 1580608464.20 151.5112 59.9965 32.0000 1.9858 1.9863 417.9290 418.0546 0.0189 -1.0000 -1.0000 5423471 1580608464.30 151.5112 59.9965 32.0000 1.9865 1.9870 417.8780 418.0044 0.0190 -1.0000 -1.0000 5423549 1580608464.40 151.5112 59.9965 32.0000 1.9870 1.9875 417.7028 417.8300 0.0191 -1.0000 -1.0000 5423611 1580608464.50 151.5112 59.9965 32.0000 1.9872 1.9877 417.6397 417.7657 0.0190 -1.0000 -1.0000 5423674 1580608464.60 151.5112 59.9965 32.0000 1.9873 1.9877 417.8007 417.9264 0.0188 -1.0000 -1.0000 5423736 1580608464.70 151.5112 59.9965 32.0000 1.9871 1.9876 417.8022 417.9288 0.0191 -1.0000 -1.0000 5423814 1580608464.80 151.5112 59.9965 32.0000 1.9868 1.9873 417.7383 417.8643 0.0189 -1.0000 -1.0000 5423877 1580608464.90 151.5112 59.9965 32.0000 1.9872 1.9877 417.6869 417.8128 0.0189 -1.0000 -1.0000 5423940 1580608465.00 151.5314 59.9962 32.0000 1.9869 1.9874 417.6414 417.7667 0.0188 -1.0000 -1.0000 5424018 1580608465.10 151.5314 59.9962 32.0000 1.9861 1.9866 417.8743 417.9999 0.0189 -1.0000 -1.0000 5424080 1580608465.20 151.5314 59.9962 32.0000 1.9863 1.9868 417.9424 418.0680 0.0188 -1.0000 -1.0000 5424143 1580608465.30 151.5314 59.9962 32.0000 1.9864 1.9869 417.8276 417.9539 0.0190 -1.0000 -1.0000 5424205 1580608465.40 151.5314 59.9962 32.0000 1.9875 1.9880 417.7046 417.8301 0.0189 -1.0000 -1.0000 5424283 1580608465.50 151.5314 59.9962 32.0000 1.9873 1.9878 417.6521 417.7780 0.0189 -1.0000 -1.0000 5424346 1580608465.60 151.5314 59.9962 32.0000 1.9868 1.9873 417.7162 417.8424 0.0190 -1.0000 -1.0000 5424408 1580608465.70 151.5314 59.9962 32.0000 1.9855 1.9860 417.8816 418.0071 0.0189 -1.0000 -1.0000 5424471 1580608465.80 151.5314 59.9962 32.0000 1.9862 1.9867 417.7622 417.8882 0.0190 -1.0000 -1.0000 5424533 1580608465.90 151.5314 59.9962 32.0000 1.9873 1.9878 417.7069 417.8323 0.0188 -1.0000 -1.0000 5424596 1580608466.00 151.5314 59.9962 32.0000 1.9866 1.9871 417.6448 417.7709 0.0190 -1.0000 -1.0000 5425080 1580608466.10 151.5259 59.9962 32.0000 1.9859 1.9864 417.7099 417.8368 0.0190 -1.0000 -1.0000 5425143 1580608466.20 151.4625 59.9962 32.0000 1.9859 1.9864 417.7234 417.8475 0.0186 -1.0000 -1.0000 5425205 1580608466.30 151.4625 59.9962 32.0000 1.9861 1.9866 417.9765 418.1027 0.0190 -1.0000 -1.0000 5425283 1580608466.40 151.4625 59.9962 32.0000 1.9858 1.9863 417.9258 418.0521 0.0190 -1.0000 -1.0000 5425346 1580608466.50 151.4625 59.9962 32.0000 1.9858 1.9863 417.9396 418.0659 0.0189 -1.0000 -1.0000 5425408 1580608466.60 151.4625 59.9962 32.0000 1.9880 1.9885 417.7503 417.8748 0.0187 -1.0000 -1.0000 5425486 1580608466.70 151.4696 59.9962 32.0000 1.9861 1.9866 417.7045 417.8306 0.0190 -1.0000 -1.0000 5425549 1580608466.80 151.4696 59.9962 32.0000 1.9866 1.9871 417.9002 418.0262 0.0189 -1.0000 -1.0000 5425611 1580608466.90 151.4696 59.9962 32.0000 1.9861 1.9866 417.8902 418.0165 0.0189 -1.0000 -1.0000 5425674 1580608467.00 151.4696 59.9962 32.0000 1.9865 1.9870 417.7764 417.9024 0.0190 -1.0000 -1.0000 5426111 1580608467.10 151.4696 59.9962 32.0000 1.9877 1.9882 417.6405 417.7658 0.0188 -1.0000 -1.0000 5426189 1580608467.20 151.4427 59.9962 32.0000 1.9875 1.9880 417.6280 417.7535 0.0189 -1.0000 -1.0000 5426252 1580608467.30 151.4319 59.9962 32.0000 1.9866 1.9871 417.7183 417.8443 0.0190 -1.0000 -1.0000 5426330 1580608467.40 151.4319 59.9962 32.0000 1.9863 1.9868 417.8772 418.0037 0.0189 -1.0000 -1.0000 5426408 1580608467.50 151.4319 59.9962 32.0000 1.9861 1.9866 417.8627 417.9879 0.0188 -1.0000 -1.0000 5426611 1580608467.60 151.4319 59.9962 32.0000 1.9864 1.9869 417.9125 418.0398 0.0191 -1.0000 -1.0000 5426674 1580608467.70 151.4319 59.9962 32.0000 1.9867 1.9872 417.7904 417.9170 0.0190 -1.0000 -1.0000 5426752 1580608467.80 151.4386 59.9962 32.0000 1.9879 1.9884 417.6999 417.8259 0.0190 -1.0000 -1.0000 5426814 1580608467.90 151.4386 59.9962 32.0000 1.9874 1.9879 417.6337 417.7598 0.0190 -1.0000 -1.0000 5426877 1580608468.00 151.4386 59.9962 32.0000 1.9875 1.9880 417.7442 417.8711 0.0191 -1.0000 -1.0000 5426955 1580608468.10 151.4386 59.9962 32.0000 1.9877 1.9882 417.8864 418.0123 0.0188 -1.0000 -1.0000 5427018 1580608468.20 151.4386 59.9962 32.0000 1.9876 1.9881 417.8313 417.9569 0.0189 -1.0000 -1.0000 5427080 1580608468.30 151.4319 59.9962 32.0000 1.9875 1.9880 417.6966 417.8216 0.0188 -1.0000 -1.0000 5427158 1580608468.40 151.4319 59.9962 32.0000 1.9875 1.9880 417.7296 417.8552 0.0189 -1.0000 -1.0000 5427205 1580608468.50 151.4319 59.9962 32.0000 1.9860 1.9865 417.9074 418.0341 0.0190 -1.0000 -1.0000 5427330 1580608468.60 151.4319 59.9962 32.0000 1.9860 1.9865 417.9666 418.0930 0.0190 -1.0000 -1.0000 5427408 1580608468.70 151.4319 59.9962 32.0000 1.9865 1.9870 417.9274 418.0537 0.0190 -1.0000 -1.0000 5427471 1580608468.80 151.4665 59.9962 32.0000 1.9867 1.9872 417.8508 417.9769 0.0189 -1.0000 -1.0000 5427533 1580608468.90 151.5438 59.9962 32.0000 1.9869 1.9874 417.6882 417.8137 0.0189 -1.0000 -1.0000 5427611 1580608469.00 151.5438 59.9962 32.0000 1.9870 1.9875 417.7440 417.8699 0.0189 -1.0000 -1.0000 5427674 1580608469.10 151.5438 59.9962 32.0000 1.9876 1.9881 417.7649 417.8911 0.0189 -1.0000 -1.0000 5428596 1580608469.20 151.5438 59.9962 32.0000 1.9863 1.9868 417.8753 418.0004 0.0188 -1.0000 -1.0000 5428658 1580608469.30 151.5438 59.9962 32.0000 1.9874 1.9879 417.7706 417.8960 0.0189 -1.0000 -1.0000 5428721 1580608469.40 151.5312 59.9962 32.0000 1.9875 1.9880 417.7862 417.9122 0.0189 -1.0000 -1.0000 5428799 1580608469.50 151.5312 59.9962 32.0000 1.9874 1.9879 417.6822 417.8082 0.0189 -1.0000 -1.0000 5428861 1580608469.60 151.5312 59.9962 32.0000 1.9872 1.9876 417.7742 417.8998 0.0188 -1.0000 -1.0000 5428924 1580608469.70 151.5312 59.9962 32.0000 1.9861 1.9866 417.8494 417.9743 0.0188 -1.0000 -1.0000 5428986 1580608469.80 151.5312 59.9962 32.0000 1.9865 1.9870 417.9711 418.0973 0.0189 -1.0000 -1.0000 5429064 1580608469.90 151.5049 59.9970 32.0000 1.9871 1.9876 417.8290 417.9547 0.0189 -1.0000 -1.0000 5429127 1580608470.00 151.5015 59.9971 32.0000 1.9866 1.9871 417.7792 417.9055 0.0190 -1.0000 -1.0000 5429189 1580608470.10 151.5015 59.9971 32.0000 1.9869 1.9874 417.6634 417.7899 0.0190 -1.0000 -1.0000 5429252 1580608470.20 151.5015 59.9971 32.0000 1.9877 1.9882 417.6744 417.8008 0.0190 -1.0000 -1.0000 5429314 1580608470.30 151.5015 59.9971 32.0000 1.9866 1.9871 417.9535 418.0794 0.0189 -1.0000 -1.0000 5429393 1580608470.40 151.5015 59.9971 32.0000 1.9855 1.9860 417.9514 418.0768 0.0189 -1.0000 -1.0000 5429455 1580608470.50 151.5015 59.9971 32.0000 1.9865 1.9870 417.8775 418.0036 0.0190 -1.0000 -1.0000 5429518 1580608470.60 151.5933 59.9971 32.0000 1.9871 1.9876 417.7521 417.8780 0.0188 -1.0000 -1.0000 5429596 1580608470.70 151.5933 59.9971 32.0000 1.9872 1.9877 417.6827 417.8083 0.0190 -1.0000 -1.0000 5429658 1580608470.80 151.5933 59.9971 32.0000 1.9870 1.9875 417.6453 417.7719 0.0190 -1.0000 -1.0000 5429721 1580608470.90 151.5933 59.9971 32.0000 1.9867 1.9872 417.7229 417.8488 0.0189 -1.0000 -1.0000 5429783 1580608471.00 151.5933 59.9971 32.0000 1.9870 1.9875 417.8009 417.9272 0.0190 -1.0000 -1.0000 5429846 1580608471.10 151.5515 59.9971 32.0000 1.9865 1.9870 417.8233 417.9501 0.0191 -1.0000 -1.0000 5430049 1580608471.20 151.5475 59.9971 32.0000 1.9871 1.9876 417.6893 417.8158 0.0190 -1.0000 -1.0000 5430111 1580608471.30 151.5475 59.9971 32.0000 1.9873 1.9877 417.6484 417.7734 0.0188 -1.0000 -1.0000 5430174 1580608471.40 151.5475 59.9971 32.0000 1.9864 1.9869 417.8775 418.0030 0.0189 -1.0000 -1.0000 5430252 1580608471.50 151.5475 59.9971 32.0000 1.9864 1.9869 417.8742 418.0015 0.0190 -1.0000 -1.0000 5430314 1580608471.60 151.5475 59.9971 32.0000 1.9873 1.9878 417.7856 417.9115 0.0190 -1.0000 -1.0000 5430564 1580608471.70 151.5577 59.9971 32.0000 1.9868 1.9873 417.6670 417.7927 0.0189 -1.0000 -1.0000 5430643 1580608471.80 151.5577 59.9971 32.0000 1.9869 1.9874 417.7346 417.8605 0.0189 -1.0000 -1.0000 5430705 1580608471.90 151.5577 59.9971 32.0000 1.9862 1.9867 417.7161 417.8424 0.0191 -1.0000 -1.0000 5430768 1580608472.00 151.5577 59.9971 32.0000 1.9862 1.9867 417.8364 417.9623 0.0189 -1.0000 -1.0000 5430846 1580608472.10 151.5577 59.9971 32.0000 1.9864 1.9869 417.9462 418.0725 0.0190 -1.0000 -1.0000 5430908 1580608472.20 151.5657 59.9971 32.0000 1.9867 1.9872 417.8808 418.0066 0.0188 -1.0000 -1.0000 5430971 1580608472.30 151.5663 59.9971 32.0000 1.9864 1.9869 417.7662 417.8916 0.0189 -1.0000 -1.0000 5431096 1580608472.40 151.5663 59.9971 32.0000 1.9871 1.9876 417.7386 417.8647 0.0189 -1.0000 -1.0000 5431174 1580608472.50 151.5663 59.9971 32.0000 1.9871 1.9876 417.8063 417.9332 0.0191 -1.0000 -1.0000 5431221 1580608472.60 151.5663 59.9971 32.0000 1.9867 1.9872 417.7933 417.9190 0.0189 -1.0000 -1.0000 5431299 1580608472.70 151.5663 59.9971 32.0000 1.9860 1.9865 417.9326 418.0587 0.0189 -1.0000 -1.0000 5431361 1580608472.80 151.4386 59.9971 32.0000 1.9861 1.9866 417.8805 418.0062 0.0189 -1.0000 -1.0000 5431424 1580608472.90 151.4386 59.9971 32.0000 1.9869 1.9874 417.7581 417.8838 0.0189 -1.0000 -1.0000 5431502 1580608473.00 151.4386 59.9971 32.0000 1.9877 1.9881 417.6884 417.8137 0.0188 -1.0000 -1.0000 5431564 1580608473.10 151.4386 59.9971 32.0000 1.9868 1.9873 417.7127 417.8394 0.0191 -1.0000 -1.0000 5431643 1580608473.20 151.4386 59.9971 32.0000 1.9862 1.9866 417.6928 417.8193 0.0190 -1.0000 -1.0000 5432330 1580608473.30 151.4437 59.9971 32.0000 1.9863 1.9868 417.9060 418.0330 0.0191 -1.0000 -1.0000 5432393 1580608473.40 151.4437 59.9971 32.0000 1.9868 1.9873 417.9415 418.0667 0.0188 -1.0000 -1.0000 5432471 1580608473.50 151.4437 59.9971 32.0000 1.9871 1.9876 417.8758 418.0013 0.0188 -1.0000 -1.0000 5432533 1580608473.60 151.4437 59.9971 32.0000 1.9866 1.9871 417.7213 417.8469 0.0189 -1.0000 -1.0000 5432596 1580608473.70 151.4437 59.9971 32.0000 1.9862 1.9867 417.8089 417.9355 0.0191 -1.0000 -1.0000 5432658 1580608473.80 151.4629 59.9971 32.0000 1.9865 1.9870 417.8280 417.9538 0.0188 -1.0000 -1.0000 5432721 1580608473.90 151.4685 59.9971 32.0000 1.9861 1.9866 417.8890 418.0144 0.0189 -1.0000 -1.0000 5432783 1580608474.00 151.4685 59.9971 32.0000 1.9874 1.9879 417.7093 417.8355 0.0190 -1.0000 -1.0000 5432861 1580608474.10 151.4685 59.9971 32.0000 1.9869 1.9874 417.6444 417.7699 0.0188 -1.0000 -1.0000 5432924 1580608474.20 151.4685 59.9971 32.0000 1.9875 1.9880 417.6785 417.8040 0.0189 -1.0000 -1.0000 5432986 1580608474.30 151.4685 59.9971 32.0000 1.9866 1.9871 417.7410 417.8669 0.0189 -1.0000 -1.0000 5433064 1580608474.40 151.4983 59.9971 32.0000 1.9865 1.9870 417.8951 418.0209 0.0190 -1.0000 -1.0000 5433127 1580608474.50 151.4983 59.9971 32.0000 1.9865 1.9870 417.9205 418.0474 0.0190 -1.0000 -1.0000 5433189 1580608474.60 151.4983 59.9971 32.0000 1.9873 1.9878 417.8668 417.9925 0.0189 -1.0000 -1.0000 5433268 1580608474.70 151.4983 59.9971 32.0000 1.9872 1.9877 417.8101 417.9365 0.0190 -1.0000 -1.0000 5433393 1580608474.80 151.4983 59.9971 32.0000 1.9877 1.9882 417.7107 417.8372 0.0190 -1.0000 -1.0000 5433455 1580608474.90 151.4542 59.9960 32.0000 1.9873 1.9878 417.8831 418.0095 0.0190 -1.0000 -1.0000 5433518 1580608475.00 151.4542 59.9960 32.0000 1.9862 1.9867 417.8923 418.0177 0.0189 -1.0000 -1.0000 5433580 1580608475.10 151.4542 59.9960 32.0000 1.9862 1.9867 417.9831 418.1086 0.0188 -1.0000 -1.0000 5433658 1580608475.20 151.4542 59.9960 32.0000 1.9866 1.9871 418.0040 418.1301 0.0189 -1.0000 -1.0000 5433940 1580608475.30 151.4542 59.9960 32.0000 1.9872 1.9877 417.7132 417.8396 0.0190 -1.0000 -1.0000 5434018 1580608475.40 151.4538 59.9960 32.0000 1.9872 1.9877 417.6098 417.7357 0.0189 -1.0000 -1.0000 5434080 1580608475.50 151.4524 59.9960 32.0000 1.9869 1.9874 417.8998 418.0261 0.0190 -1.0000 -1.0000 5434143 1580608475.60 151.4524 59.9960 32.0000 1.9855 1.9860 417.8832 418.0093 0.0189 -1.0000 -1.0000 5434205 1580608475.70 151.4524 59.9960 32.0000 1.9857 1.9862 417.8615 417.9874 0.0189 -1.0000 -1.0000 5434674 1580608475.80 151.4524 59.9960 32.0000 1.9863 1.9867 417.8373 417.9627 0.0189 -1.0000 -1.0000 5434736 1580608475.90 151.4524 59.9960 32.0000 1.9878 1.9883 417.6100 417.7365 0.0191 -1.0000 -1.0000 5434799 1580608476.00 151.4524 59.9960 32.0000 1.9872 1.9877 417.7689 417.8952 0.0189 -1.0000 -1.0000 5434877 1580608476.10 151.5400 59.9960 32.0000 1.9865 1.9870 417.8427 417.9678 0.0188 -1.0000 -1.0000 5434940 1580608476.20 151.5400 59.9960 32.0000 1.9857 1.9862 417.9399 418.0663 0.0190 -1.0000 -1.0000 5435314 1580608476.30 151.5400 59.9960 32.0000 1.9861 1.9866 417.8765 418.0025 0.0189 -1.0000 -1.0000 5435393 1580608476.40 151.5400 59.9960 32.0000 1.9863 1.9868 417.7807 417.9066 0.0190 -1.0000 -1.0000 5435455 1580608476.50 151.5400 59.9960 32.0000 1.9872 1.9876 417.6897 417.8158 0.0189 -1.0000 -1.0000 5435518 1580608476.60 151.5990 59.9960 32.0000 1.9873 1.9878 417.6376 417.7646 0.0191 -1.0000 -1.0000 5435596 1580608476.70 151.5990 59.9960 32.0000 1.9875 1.9879 417.6841 417.8100 0.0189 -1.0000 -1.0000 5435877 1580608476.80 151.5990 59.9960 32.0000 1.9865 1.9870 417.8309 417.9565 0.0189 -1.0000 -1.0000 5435940 1580608476.90 151.5990 59.9960 32.0000 1.9861 1.9866 417.8041 417.9310 0.0191 -1.0000 -1.0000 5436018 1580608477.00 151.5990 59.9960 32.0000 1.9875 1.9880 417.8422 417.9691 0.0190 -1.0000 -1.0000 5436064 1580608477.10 151.5958 59.9960 32.0000 1.9872 1.9877 417.6871 417.8120 0.0187 -1.0000 -1.0000 5436143 1580608477.20 151.5551 59.9960 32.0000 1.9868 1.9873 417.8606 417.9860 0.0189 -1.0000 -1.0000 5436393 1580608477.30 151.5551 59.9960 32.0000 1.9862 1.9866 417.9498 418.0763 0.0190 -1.0000 -1.0000 5436455 1580608477.40 151.5551 59.9960 32.0000 1.9855 1.9860 417.9422 418.0682 0.0189 -1.0000 -1.0000 5436533 1580608477.50 151.5551 59.9960 32.0000 1.9866 1.9871 417.7969 417.9233 0.0190 -1.0000 -1.0000 5436596 1580608477.60 151.5551 59.9960 32.0000 1.9866 1.9871 417.7623 417.8880 0.0188 -1.0000 -1.0000 5436658 1580608477.70 151.5035 59.9960 32.0000 1.9875 1.9880 417.6914 417.8168 0.0189 -1.0000 -1.0000 5436736 1580608477.80 151.5035 59.9960 32.0000 1.9866 1.9871 417.7071 417.8324 0.0189 -1.0000 -1.0000 5436799 1580608477.90 151.5035 59.9960 32.0000 1.9864 1.9869 417.9031 418.0293 0.0189 -1.0000 -1.0000 5436861 1580608478.00 151.5035 59.9960 32.0000 1.9853 1.9858 417.9087 418.0342 0.0188 -1.0000 -1.0000 5436940 1580608478.10 151.5035 59.9960 32.0000 1.9859 1.9864 417.7772 417.9040 0.0190 -1.0000 -1.0000 5437002 1580608478.20 151.5035 59.9960 32.0000 1.9878 1.9883 417.6411 417.7664 0.0189 -1.0000 -1.0000 5437064 1580608478.30 151.5011 59.9960 32.0000 1.9869 1.9874 417.6834 417.8095 0.0189 -1.0000 -1.0000 5437127 1580608478.40 151.5011 59.9960 32.0000 1.9868 1.9873 417.8430 417.9698 0.0190 -1.0000 -1.0000 5437189 1580608478.50 151.5011 59.9960 32.0000 1.9856 1.9861 417.9134 418.0388 0.0188 -1.0000 -1.0000 5437252 1580608478.60 151.5011 59.9960 32.0000 1.9863 1.9868 417.9627 418.0893 0.0190 -1.0000 -1.0000 5437330 1580608478.70 151.5011 59.9960 32.0000 1.9861 1.9865 417.9151 418.0412 0.0189 -1.0000 -1.0000 5437393 1580608478.80 151.5011 59.9960 32.0000 1.9876 1.9881 417.7339 417.8603 0.0190 -1.0000 -1.0000 5438283 1580608478.90 151.4741 59.9960 32.0000 1.9871 1.9876 417.6977 417.8249 0.0191 -1.0000 -1.0000 5438377 1580608479.00 151.4741 59.9960 32.0000 1.9869 1.9874 417.7131 417.8394 0.0190 -1.0000 -1.0000 5438440 1580608479.10 151.4741 59.9960 32.0000 1.9864 1.9869 417.8225 417.9491 0.0191 -1.0000 -1.0000 5438518 1580608479.20 151.4741 59.9960 32.0000 1.9868 1.9873 417.8386 417.9657 0.0191 -1.0000 -1.0000 5438564 1580608479.30 151.4741 59.9960 32.0000 1.9870 1.9875 417.7281 417.8546 0.0189 -1.0000 -1.0000 5438643 1580608479.40 151.4741 59.9960 32.0000 1.9871 1.9876 417.7414 417.8673 0.0190 -1.0000 -1.0000 5438705 1580608479.50 151.4730 59.9960 32.0000 1.9871 1.9876 417.7973 417.9233 0.0189 -1.0000 -1.0000 5438768 1580608479.60 151.4730 59.9960 32.0000 1.9868 1.9873 417.9391 418.0653 0.0189 -1.0000 -1.0000 5438830 1580608479.70 151.4730 59.9960 32.0000 1.9865 1.9870 417.9681 418.0939 0.0189 -1.0000 -1.0000 5438908 1580608479.80 151.4730 59.9960 32.0000 1.9869 1.9874 417.9278 418.0534 0.0189 -1.0000 -1.0000 5438971 1580608479.90 151.4730 59.9960 32.0000 1.9876 1.9881 417.7707 417.8974 0.0189 -1.0000 -1.0000 5439033 1580608480.00 151.4918 59.9959 32.0000 1.9873 1.9878 417.7815 417.9069 0.0189 -1.0000 -1.0000 5439111 1580608480.10 151.5518 59.9959 32.0000 1.9865 1.9869 417.8910 418.0163 0.0189 -1.0000 -1.0000 5439174 1580608480.20 151.5518 59.9959 32.0000 1.9868 1.9873 417.9167 418.0431 0.0190 -1.0000 -1.0000 5439236 1580608480.30 151.5518 59.9959 32.0000 1.9863 1.9868 417.8954 418.0223 0.0191 -1.0000 -1.0000 5439330 1580608480.40 151.5518 59.9959 32.0000 1.9869 1.9874 417.6950 417.8220 0.0191 -1.0000 -1.0000 5439393 1580608480.50 151.5518 59.9959 32.0000 1.9871 1.9876 417.7346 417.8605 0.0189 -1.0000 -1.0000 5439455 1580608480.60 151.5518 59.9959 32.0000 1.9869 1.9874 417.7332 417.8596 0.0191 -1.0000 -1.0000 5439533 1580608480.70 151.5518 59.9959 32.0000 1.9861 1.9866 417.8439 417.9697 0.0189 -1.0000 -1.0000 5439596 1580608480.80 151.5518 59.9959 32.0000 1.9864 1.9869 417.9364 418.0620 0.0189 -1.0000 -1.0000 5439830 1580608480.90 151.5518 59.9959 32.0000 1.9862 1.9867 417.8897 418.0154 0.0189 -1.0000 -1.0000 5439893 1580608481.00 151.5518 59.9959 32.0000 1.9874 1.9879 417.7751 417.9014 0.0190 -1.0000 -1.0000 5439955 1580608481.10 151.5518 59.9959 32.0000 1.9867 1.9872 417.7026 417.8287 0.0189 -1.0000 -1.0000 5440033 1580608481.20 151.5518 59.9959 32.0000 1.9867 1.9872 417.8137 417.9397 0.0190 -1.0000 -1.0000 5440096 1580608481.30 151.5755 59.9959 32.0000 1.9865 1.9870 417.8385 417.9648 0.0189 -1.0000 -1.0000 5440330 1580608481.40 151.5772 59.9959 32.0000 1.9859 1.9864 417.8876 418.0136 0.0190 -1.0000 -1.0000 5440408 1580608481.50 151.5772 59.9959 32.0000 1.9869 1.9874 417.7368 417.8626 0.0188 -1.0000 -1.0000 5440471 1580608481.60 151.5772 59.9959 32.0000 1.9875 1.9880 417.7395 417.8658 0.0189 -1.0000 -1.0000 5440533 1580608481.70 151.5772 59.9959 32.0000 1.9868 1.9873 417.7897 417.9153 0.0188 -1.0000 -1.0000 5440611 1580608481.80 151.5772 59.9959 32.0000 1.9858 1.9863 417.9373 418.0631 0.0189 -1.0000 -1.0000 5440674 1580608481.90 151.5345 59.9959 32.0000 1.9864 1.9869 417.8650 417.9918 0.0190 -1.0000 -1.0000 5440736 1580608482.00 151.5345 59.9959 32.0000 1.9866 1.9871 417.8859 418.0118 0.0190 -1.0000 -1.0000 5440799 1580608482.10 151.5345 59.9959 32.0000 1.9870 1.9875 417.8944 418.0205 0.0189 -1.0000 -1.0000 5440877 1580608482.20 151.5345 59.9959 32.0000 1.9870 1.9875 417.6335 417.7599 0.0190 -1.0000 -1.0000 5440940 1580608482.30 151.5345 59.9959 32.0000 1.9869 1.9874 417.7433 417.8697 0.0190 -1.0000 -1.0000 5441018 1580608482.40 151.5345 59.9959 32.0000 1.9864 1.9869 417.7678 417.8943 0.0190 -1.0000 -1.0000 5441361 1580608482.50 151.4816 59.9959 32.0000 1.9854 1.9859 417.8654 417.9920 0.0191 -1.0000 -1.0000 5441424 1580608482.60 151.4816 59.9959 32.0000 1.9877 1.9882 417.7849 417.9121 0.0191 -1.0000 -1.0000 5441486 1580608482.70 151.4816 59.9959 32.0000 1.9871 1.9876 417.7172 417.8433 0.0189 -1.0000 -1.0000 5441549 1580608482.80 151.4816 59.9959 32.0000 1.9872 1.9877 417.7541 417.8810 0.0191 -1.0000 -1.0000 5441611 1580608482.90 151.4816 59.9959 32.0000 1.9870 1.9875 417.8883 418.0141 0.0188 -1.0000 -1.0000 5441689 1580608483.00 151.4791 59.9959 32.0000 1.9868 1.9872 417.7903 417.9167 0.0190 -1.0000 -1.0000 5441752 1580608483.10 151.4791 59.9959 32.0000 1.9864 1.9869 417.9791 418.1045 0.0188 -1.0000 -1.0000 5441830 1580608483.20 151.4791 59.9959 32.0000 1.9862 1.9867 417.8772 418.0029 0.0189 -1.0000 -1.0000 5441893 1580608483.30 151.4791 59.9959 32.0000 1.9869 1.9874 417.7022 417.8281 0.0189 -1.0000 -1.0000 5441955 1580608483.40 151.4791 59.9959 32.0000 1.9877 1.9882 417.6617 417.7873 0.0189 -1.0000 -1.0000 5442408 1580608483.50 151.4738 59.9959 32.0000 1.9880 1.9885 417.6540 417.7807 0.0190 -1.0000 -1.0000 5442471 1580608483.60 151.4709 59.9959 32.0000 1.9874 1.9878 417.7570 417.8832 0.0189 -1.0000 -1.0000 5442533 1580608483.70 151.4709 59.9959 32.0000 1.9858 1.9863 417.7951 417.9218 0.0190 -1.0000 -1.0000 5442611 1580608483.80 151.4709 59.9959 32.0000 1.9871 1.9876 417.7712 417.8980 0.0191 -1.0000 -1.0000 5442674 1580608483.90 151.4709 59.9959 32.0000 1.9870 1.9875 417.7680 417.8954 0.0191 -1.0000 -1.0000 5442721 1580608484.00 151.4709 59.9959 32.0000 1.9869 1.9874 417.7379 417.8639 0.0189 -1.0000 -1.0000 5442799 1580608484.10 151.4627 59.9959 32.0000 1.9871 1.9876 417.8152 417.9417 0.0190 -1.0000 -1.0000 5442861 1580608484.20 151.4627 59.9959 32.0000 1.9867 1.9872 417.8779 418.0034 0.0189 -1.0000 -1.0000 5442939 1580608484.30 151.4627 59.9959 32.0000 1.9867 1.9872 417.9379 418.0645 0.0190 -1.0000 -1.0000 5443018 1580608484.40 151.4627 59.9959 32.0000 1.9877 1.9882 417.7682 417.8960 0.0192 -1.0000 -1.0000 5443143 1580608484.50 151.4627 59.9959 32.0000 1.9879 1.9884 417.6899 417.8161 0.0190 -1.0000 -1.0000 5443189 1580608484.60 151.4840 59.9960 32.0000 1.9869 1.9874 417.7633 417.8899 0.0190 -1.0000 -1.0000 5443268 1580608484.70 151.4866 59.9960 32.0000 1.9865 1.9870 417.8345 417.9610 0.0190 -1.0000 -1.0000 5443330 1580608484.80 151.4866 59.9960 32.0000 1.9862 1.9867 417.9003 418.0259 0.0189 -1.0000 -1.0000 5443393 1580608484.90 151.4866 59.9960 32.0000 1.9873 1.9878 417.7775 417.9038 0.0189 -1.0000 -1.0000 5443658 1580608485.00 151.4866 59.9960 32.0000 1.9877 1.9882 417.7290 417.8547 0.0189 -1.0000 -1.0000 5443721 1580608485.10 151.4926 59.9960 32.0000 1.9865 1.9870 417.7617 417.8882 0.0190 -1.0000 -1.0000 5443783 1580608485.20 151.5304 59.9960 32.0000 1.9862 1.9867 417.9517 418.0781 0.0191 -1.0000 -1.0000 5443846 1580608485.30 151.5304 59.9960 32.0000 1.9860 1.9865 418.0535 418.1809 0.0191 -1.0000 -1.0000 5443924 1580608485.40 151.5304 59.9960 32.0000 1.9871 1.9876 417.8811 418.0077 0.0190 -1.0000 -1.0000 5444158 1580608485.50 151.5304 59.9960 32.0000 1.9877 1.9882 417.8029 417.9296 0.0190 -1.0000 -1.0000 5444221 1580608485.60 151.5304 59.9960 32.0000 1.9866 1.9871 417.7183 417.8441 0.0189 -1.0000 -1.0000 5444283 1580608485.70 151.5304 59.9960 32.0000 1.9866 1.9871 417.7929 417.9185 0.0189 -1.0000 -1.0000 5444361 1580608485.80 151.5613 59.9960 32.0000 1.9866 1.9871 417.8719 417.9982 0.0190 -1.0000 -1.0000 5444424 1580608485.90 151.5613 59.9960 32.0000 1.9871 1.9876 417.7196 417.8458 0.0189 -1.0000 -1.0000 5444486 1580608486.00 151.5613 59.9960 32.0000 1.9873 1.9878 417.6472 417.7731 0.0189 -1.0000 -1.0000 5444643 1580608486.10 151.5613 59.9960 32.0000 1.9875 1.9880 417.7488 417.8748 0.0190 -1.0000 -1.0000 5444705 1580608486.20 151.5613 59.9960 32.0000 1.9865 1.9870 417.8610 417.9871 0.0189 -1.0000 -1.0000 5444768 1580608486.30 151.5608 59.9960 32.0000 1.9865 1.9870 417.9456 418.0703 0.0187 -1.0000 -1.0000 5444846 1580608486.40 151.5584 59.9960 32.0000 1.9869 1.9874 417.8420 417.9671 0.0188 -1.0000 -1.0000 5444908 1580608486.50 151.5584 59.9960 32.0000 1.9867 1.9872 417.8243 417.9502 0.0189 -1.0000 -1.0000 5445143 1580608486.60 151.5584 59.9960 32.0000 1.9876 1.9881 417.7872 417.9135 0.0190 -1.0000 -1.0000 5445221 1580608486.70 151.5584 59.9960 32.0000 1.9869 1.9874 417.8168 417.9433 0.0191 -1.0000 -1.0000 5445283 1580608486.80 151.5584 59.9960 32.0000 1.9864 1.9869 417.8144 417.9409 0.0190 -1.0000 -1.0000 5445346 1580608486.90 151.4929 59.9960 32.0000 1.9857 1.9862 417.9672 418.0929 0.0189 -1.0000 -1.0000 5445424 1580608487.00 151.4929 59.9960 32.0000 1.9866 1.9871 417.7310 417.8566 0.0188 -1.0000 -1.0000 5446111 1580608487.10 151.4929 59.9960 32.0000 1.9874 1.9879 417.6457 417.7712 0.0189 -1.0000 -1.0000 5446189 1580608487.20 151.4929 59.9960 32.0000 1.9869 1.9874 417.6922 417.8180 0.0189 -1.0000 -1.0000 5446252 1580608487.30 151.4929 59.9960 32.0000 1.9865 1.9870 417.8245 417.9507 0.0190 -1.0000 -1.0000 5446314 1580608487.40 151.5101 59.9960 32.0000 1.9856 1.9861 417.8838 418.0103 0.0190 -1.0000 -1.0000 5446393 1580608487.50 151.5101 59.9960 32.0000 1.9865 1.9870 417.9231 418.0498 0.0190 -1.0000 -1.0000 5446455 1580608487.60 151.5101 59.9960 32.0000 1.9869 1.9874 417.7246 417.8511 0.0190 -1.0000 -1.0000 5446518 1580608487.70 151.5101 59.9960 32.0000 1.9872 1.9877 417.6681 417.7946 0.0190 -1.0000 -1.0000 5446580 1580608487.80 151.5101 59.9960 32.0000 1.9864 1.9869 417.7228 417.8482 0.0188 -1.0000 -1.0000 5446643 1580608487.90 151.5078 59.9960 32.0000 1.9860 1.9865 417.8561 417.9810 0.0187 -1.0000 -1.0000 5446705 1580608488.00 151.4843 59.9960 32.0000 1.9861 1.9866 417.9051 418.0317 0.0190 -1.0000 -1.0000 5446861 1580608488.10 151.4843 59.9960 32.0000 1.9866 1.9871 417.8236 417.9497 0.0189 -1.0000 -1.0000 5446924 1580608488.20 151.4843 59.9960 32.0000 1.9868 1.9873 417.5866 417.7124 0.0189 -1.0000 -1.0000 5446986 1580608488.30 151.4843 59.9960 32.0000 1.9865 1.9870 417.6517 417.7775 0.0189 -1.0000 -1.0000 5447049 1580608488.40 151.4843 59.9960 32.0000 1.9865 1.9870 417.8174 417.9430 0.0189 -1.0000 -1.0000 5447111 1580608488.50 151.4851 59.9960 32.0000 1.9867 1.9872 417.8867 418.0124 0.0189 -1.0000 -1.0000 5447346 1580608488.60 151.4851 59.9960 32.0000 1.9867 1.9871 417.8747 418.0007 0.0189 -1.0000 -1.0000 5447408 1580608488.70 151.4851 59.9960 32.0000 1.9873 1.9878 417.8646 417.9905 0.0189 -1.0000 -1.0000 5447471 1580608488.80 151.4851 59.9960 32.0000 1.9873 1.9878 417.7279 417.8544 0.0190 -1.0000 -1.0000 5447533 1580608488.90 151.4851 59.9960 32.0000 1.9874 1.9879 417.8088 417.9350 0.0189 -1.0000 -1.0000 5447611 1580608489.00 151.4955 59.9960 32.0000 1.9871 1.9876 417.7713 417.8962 0.0188 -1.0000 -1.0000 5447940 1580608489.10 151.5112 59.9960 32.0000 1.9863 1.9868 417.9618 418.0878 0.0189 -1.0000 -1.0000 5448018 1580608489.20 151.5112 59.9960 32.0000 1.9867 1.9872 417.8985 418.0245 0.0189 -1.0000 -1.0000 5448080 1580608489.30 151.5112 59.9960 32.0000 1.9872 1.9877 417.7464 417.8717 0.0188 -1.0000 -1.0000 5448143 1580608489.40 151.5112 59.9960 32.0000 1.9876 1.9881 417.7179 417.8447 0.0191 -1.0000 -1.0000 5448221 1580608489.50 151.5112 59.9960 32.0000 1.9874 1.9879 417.7532 417.8790 0.0189 -1.0000 -1.0000 5448283 1580608489.60 151.5415 59.9963 32.0000 1.9865 1.9870 417.7811 417.9068 0.0188 -1.0000 -1.0000 5448346 1580608489.70 151.5415 59.9963 32.0000 1.9860 1.9865 417.9083 418.0344 0.0189 -1.0000 -1.0000 5448424 1580608489.80 151.5415 59.9963 32.0000 1.9868 1.9873 417.9962 418.1221 0.0189 -1.0000 -1.0000 5448486 1580608489.90 151.5415 59.9963 32.0000 1.9867 1.9872 417.9312 418.0568 0.0189 -1.0000 -1.0000 5448549 1580608490.00 151.5415 59.9963 32.0000 1.9871 1.9876 417.7129 417.8383 0.0189 -1.0000 -1.0000 5448611 1580608490.10 151.5509 59.9963 32.0000 1.9872 1.9877 417.7244 417.8505 0.0190 -1.0000 -1.0000 5448846 1580608490.20 151.5523 59.9963 32.0000 1.9874 1.9879 417.7501 417.8767 0.0190 -1.0000 -1.0000 5448908 1580608490.30 151.5523 59.9963 32.0000 1.9865 1.9870 417.8628 417.9877 0.0188 -1.0000 -1.0000 5448986 1580608490.40 151.5523 59.9963 32.0000 1.9869 1.9874 417.8597 417.9852 0.0189 -1.0000 -1.0000 5449049 1580608490.50 151.5523 59.9963 32.0000 1.9871 1.9876 417.6843 417.8103 0.0188 -1.0000 -1.0000 5449111 1580608490.60 151.5573 59.9963 32.0000 1.9880 1.9885 417.6756 417.8006 0.0188 -1.0000 -1.0000 5449346 1580608490.70 151.5869 59.9963 32.0000 1.9866 1.9871 417.7642 417.8900 0.0190 -1.0000 -1.0000 5449408 1580608490.80 151.5869 59.9963 32.0000 1.9863 1.9868 417.8954 418.0219 0.0189 -1.0000 -1.0000 5449471 1580608490.90 151.5869 59.9963 32.0000 1.9863 1.9868 417.9983 418.1234 0.0188 -1.0000 -1.0000 5449549 1580608491.00 151.5869 59.9963 32.0000 1.9865 1.9870 417.9649 418.0906 0.0189 -1.0000 -1.0000 5449611 1580608491.10 151.5869 59.9963 32.0000 1.9872 1.9877 417.7403 417.8663 0.0189 -1.0000 -1.0000 5449674 1580608491.20 151.5680 59.9963 32.0000 1.9868 1.9873 417.7512 417.8775 0.0190 -1.0000 -1.0000 5449737 1580608491.30 151.5680 59.9963 32.0000 1.9868 1.9873 417.8426 417.9703 0.0191 -1.0000 -1.0000 5449799 1580608491.40 151.5680 59.9963 32.0000 1.9861 1.9866 417.8581 417.9847 0.0190 -1.0000 -1.0000 5449877 1580608491.50 151.5680 59.9963 32.0000 1.9864 1.9869 417.8239 417.9498 0.0189 -1.0000 -1.0000 5449940 1580608491.60 151.5680 59.9963 32.0000 1.9879 1.9884 417.7511 417.8779 0.0190 -1.0000 -1.0000 5450393 1580608491.70 151.5389 59.9963 32.0000 1.9870 1.9875 417.6541 417.7808 0.0191 -1.0000 -1.0000 5450455 1580608491.80 151.5316 59.9963 32.0000 1.9868 1.9873 417.7663 417.8926 0.0190 -1.0000 -1.0000 5450533 1580608491.90 151.5316 59.9963 32.0000 1.9859 1.9864 417.9577 418.0838 0.0189 -1.0000 -1.0000 5450580 1580608492.00 151.5316 59.9963 32.0000 1.9863 1.9868 417.9292 418.0553 0.0189 -1.0000 -1.0000 5450658 1580608492.10 151.5316 59.9963 32.0000 1.9871 1.9876 417.7664 417.8925 0.0189 -1.0000 -1.0000 5450893 1580608492.20 151.5286 59.9963 32.0000 1.9874 1.9879 417.7916 417.9178 0.0190 -1.0000 -1.0000 5450955 1580608492.30 151.4702 59.9963 32.0000 1.9874 1.9879 417.8051 417.9311 0.0189 -1.0000 -1.0000 5451033 1580608492.40 151.4702 59.9963 32.0000 1.9857 1.9862 417.8135 417.9392 0.0189 -1.0000 -1.0000 5451096 1580608492.50 151.4702 59.9963 32.0000 1.9865 1.9869 417.9421 418.0681 0.0190 -1.0000 -1.0000 5451158 1580608492.60 151.4702 59.9963 32.0000 1.9865 1.9870 417.7746 417.9012 0.0190 -1.0000 -1.0000 5451705 1580608492.70 151.4702 59.9963 32.0000 1.9871 1.9876 417.6220 417.7477 0.0189 -1.0000 -1.0000 5451768 1580608492.80 151.4803 59.9963 32.0000 1.9872 1.9877 417.6737 417.7992 0.0188 -1.0000 -1.0000 5451830 1580608492.90 151.4888 59.9963 32.0000 1.9869 1.9874 417.7434 417.8691 0.0189 -1.0000 -1.0000 5451908 1580608493.00 151.4888 59.9963 32.0000 1.9865 1.9869 417.9184 418.0439 0.0189 -1.0000 -1.0000 5451971 1580608493.10 151.4888 59.9963 32.0000 1.9859 1.9864 418.0224 418.1488 0.0190 -1.0000 -1.0000 5452033 1580608493.20 151.4888 59.9963 32.0000 1.9864 1.9869 417.9326 418.0583 0.0188 -1.0000 -1.0000 5452096 1580608493.30 151.4888 59.9963 32.0000 1.9866 1.9871 417.9258 418.0525 0.0190 -1.0000 -1.0000 5452158 1580608493.40 151.4458 59.9963 32.0000 1.9868 1.9873 417.6754 417.8016 0.0190 -1.0000 -1.0000 5452237 1580608493.50 151.4458 59.9963 32.0000 1.9876 1.9881 417.7138 417.8391 0.0189 -1.0000 -1.0000 5452299 1580608493.60 151.4458 59.9963 32.0000 1.9884 1.9889 417.7470 417.8734 0.0189 -1.0000 -1.0000 5452361 1580608493.70 151.4458 59.9963 32.0000 1.9871 1.9876 417.8119 417.9381 0.0190 -1.0000 -1.0000 5452440 1580608493.80 151.4458 59.9963 32.0000 1.9870 1.9875 417.6981 417.8248 0.0190 -1.0000 -1.0000 5452502 1580608493.90 151.4639 59.9963 32.0000 1.9876 1.9881 417.5928 417.7188 0.0189 -1.0000 -1.0000 5452565 1580608494.00 151.4639 59.9963 32.0000 1.9882 1.9887 417.6606 417.7866 0.0189 -1.0000 -1.0000 5452627 1580608494.10 151.4639 59.9963 32.0000 1.9875 1.9880 417.7725 417.8991 0.0190 -1.0000 -1.0000 5452689 1580608494.20 151.4639 59.9963 32.0000 1.9866 1.9871 417.8804 418.0059 0.0189 -1.0000 -1.0000 5452752 1580608494.30 151.4639 59.9963 32.0000 1.9866 1.9871 417.9339 418.0598 0.0189 -1.0000 -1.0000 5452830 1580608494.40 151.4682 59.9963 32.0000 1.9863 1.9868 417.9208 418.0469 0.0189 -1.0000 -1.0000 5452893 1580608494.50 151.4871 59.9963 32.0000 1.9867 1.9872 417.7601 417.8863 0.0189 -1.0000 -1.0000 5452955 1580608494.60 151.4871 59.9963 32.0000 1.9885 1.9890 417.8134 417.9387 0.0188 -1.0000 -1.0000 5453033 1580608494.70 151.4871 59.9963 32.0000 1.9881 1.9886 417.7071 417.8327 0.0188 -1.0000 -1.0000 5453908 1580608494.80 151.4871 59.9963 32.0000 1.9879 1.9884 417.7970 417.9221 0.0189 -1.0000 -1.0000 5453971 1580608494.90 151.4871 59.9963 32.0000 1.9867 1.9872 417.9338 418.0602 0.0190 -1.0000 -1.0000 5454049 1580608495.00 151.5018 59.9957 32.0000 1.9873 1.9878 417.8388 417.9644 0.0188 -1.0000 -1.0000 5454111 1580608495.10 151.5018 59.9957 32.0000 1.9883 1.9888 417.7466 417.8722 0.0189 -1.0000 -1.0000 5454174 1580608495.20 151.5018 59.9957 32.0000 1.9875 1.9880 417.7492 417.8748 0.0188 -1.0000 -1.0000 5454237 1580608495.30 151.5018 59.9957 32.0000 1.9869 1.9874 417.9166 418.0423 0.0189 -1.0000 -1.0000 5454314 1580608495.40 151.5018 59.9957 32.0000 1.9862 1.9867 417.8959 418.0219 0.0189 -1.0000 -1.0000 5454393 1580608495.50 151.5203 59.9957 32.0000 1.9860 1.9865 417.9173 418.0437 0.0190 -1.0000 -1.0000 5454455 1580608495.60 151.5308 59.9957 32.0000 1.9868 1.9873 417.7816 417.9077 0.0189 -1.0000 -1.0000 5454518 1580608495.70 151.5308 59.9957 32.0000 1.9880 1.9885 417.7202 417.8455 0.0189 -1.0000 -1.0000 5454643 1580608495.80 151.5308 59.9957 32.0000 1.9874 1.9878 417.6301 417.7564 0.0190 -1.0000 -1.0000 5454705 1580608495.90 151.5308 59.9957 32.0000 1.9874 1.9879 417.7495 417.8753 0.0189 -1.0000 -1.0000 5454768 1580608496.00 151.5308 59.9957 32.0000 1.9875 1.9880 417.9346 418.0611 0.0190 -1.0000 -1.0000 5454830 1580608496.10 151.5369 59.9957 32.0000 1.9861 1.9866 417.8872 418.0123 0.0187 -1.0000 -1.0000 5454893 1580608496.20 151.5369 59.9957 32.0000 1.9860 1.9865 417.8163 417.9422 0.0189 -1.0000 -1.0000 5455174 1580608496.30 151.5369 59.9957 32.0000 1.9873 1.9878 417.7118 417.8373 0.0188 -1.0000 -1.0000 5455252 1580608496.40 151.5369 59.9957 32.0000 1.9876 1.9881 417.6773 417.8031 0.0189 -1.0000 -1.0000 5455314 1580608496.50 151.5369 59.9957 32.0000 1.9871 1.9876 417.7480 417.8736 0.0189 -1.0000 -1.0000 5455377 1580608496.60 151.5471 59.9957 32.0000 1.9864 1.9869 417.8438 417.9700 0.0189 -1.0000 -1.0000 5455455 1580608496.70 151.5491 59.9957 32.0000 1.9868 1.9873 417.8954 418.0219 0.0190 -1.0000 -1.0000 5455627 1580608496.80 151.5491 59.9957 32.0000 1.9864 1.9869 417.8382 417.9636 0.0189 -1.0000 -1.0000 5455689 1580608496.90 151.5491 59.9957 32.0000 1.9867 1.9872 417.7717 417.8975 0.0189 -1.0000 -1.0000 5455768 1580608497.00 151.5491 59.9957 32.0000 1.9872 1.9877 417.7858 417.9126 0.0190 -1.0000 -1.0000 5455830 1580608497.10 151.5491 59.9957 32.0000 1.9874 1.9879 417.7435 417.8693 0.0190 -1.0000 -1.0000 5455908 1580608497.20 151.5284 59.9957 32.0000 1.9864 1.9869 417.8046 417.9302 0.0188 -1.0000 -1.0000 5455971 1580608497.30 151.5284 59.9957 32.0000 1.9864 1.9869 417.8373 417.9636 0.0190 -1.0000 -1.0000 5456096 1580608497.40 151.5284 59.9957 32.0000 1.9861 1.9866 417.9240 418.0502 0.0190 -1.0000 -1.0000 5456158 1580608497.50 151.5284 59.9957 32.0000 1.9869 1.9874 417.7927 417.9191 0.0190 -1.0000 -1.0000 5456237 1580608497.60 151.5284 59.9957 32.0000 1.9878 1.9882 417.7501 417.8765 0.0190 -1.0000 -1.0000 5456299 1580608497.70 151.5342 59.9957 32.0000 1.9869 1.9874 417.6345 417.7610 0.0190 -1.0000 -1.0000 5456361 1580608497.80 151.5342 59.9957 32.0000 1.9868 1.9873 417.8667 417.9917 0.0187 -1.0000 -1.0000 5456596 1580608497.90 151.5342 59.9957 32.0000 1.9862 1.9867 417.9198 418.0455 0.0189 -1.0000 -1.0000 5456658 1580608498.00 151.5342 59.9957 32.0000 1.9864 1.9869 417.9652 418.0913 0.0190 -1.0000 -1.0000 5456736 1580608498.10 151.5342 59.9957 32.0000 1.9862 1.9867 417.8663 417.9935 0.0190 -1.0000 -1.0000 5456799 1580608498.20 151.5410 59.9957 32.0000 1.9868 1.9873 417.6780 417.8032 0.0189 -1.0000 -1.0000 5456861 1580608498.30 151.5448 59.9957 32.0000 1.9870 1.9875 417.8666 417.9924 0.0188 -1.0000 -1.0000 5457580 1580608498.40 151.5448 59.9957 32.0000 1.9864 1.9869 417.8605 417.9859 0.0189 -1.0000 -1.0000 5457689 1580608498.50 151.5448 59.9957 32.0000 1.9867 1.9872 417.8763 418.0016 0.0189 -1.0000 -1.0000 5457752 1580608498.60 151.5448 59.9957 32.0000 1.9874 1.9879 417.7065 417.8325 0.0189 -1.0000 -1.0000 5457830 1580608498.70 151.5448 59.9957 32.0000 1.9878 1.9883 417.6949 417.8203 0.0188 -1.0000 -1.0000 5457893 1580608498.80 151.5515 59.9957 32.0000 1.9872 1.9877 417.6493 417.7757 0.0190 -1.0000 -1.0000 5457955 1580608498.90 151.5515 59.9957 32.0000 1.9864 1.9869 417.8270 417.9534 0.0190 -1.0000 -1.0000 5458033 1580608499.00 151.5515 59.9957 32.0000 1.9873 1.9878 417.9523 418.0789 0.0190 -1.0000 -1.0000 5458096 1580608499.10 151.5515 59.9957 32.0000 1.9870 1.9875 417.9156 418.0412 0.0189 -1.0000 -1.0000 5458189 1580608499.20 151.5515 59.9957 32.0000 1.9872 1.9877 417.7156 417.8415 0.0190 -1.0000 -1.0000 5458252 1580608499.30 151.4219 59.9957 32.0000 1.9870 1.9875 417.7149 417.8410 0.0189 -1.0000 -1.0000 5458314 1580608499.40 151.4219 59.9957 32.0000 1.9866 1.9870 417.9327 418.0585 0.0189 -1.0000 -1.0000 5458393 1580608499.50 151.4219 59.9957 32.0000 1.9861 1.9866 417.9359 418.0620 0.0189 -1.0000 -1.0000 5458455 1580608499.60 151.4219 59.9957 32.0000 1.9867 1.9872 417.8213 417.9484 0.0191 -1.0000 -1.0000 5458518 1580608499.70 151.4219 59.9957 32.0000 1.9871 1.9876 417.6272 417.7525 0.0189 -1.0000 -1.0000 5458596 1580608499.80 151.4219 59.9957 32.0000 1.9870 1.9875 417.6425 417.7684 0.0189 -1.0000 -1.0000 5458658 1580608499.90 151.4253 59.9961 32.0000 1.9867 1.9872 417.7199 417.8453 0.0188 -1.0000 -1.0000 5458721 1580608500.00 151.4253 59.9961 32.0000 1.9868 1.9873 417.8546 417.9820 0.0190 -1.0000 -1.0000 5458783 1580608500.10 151.4253 59.9961 32.0000 1.9866 1.9871 417.8868 418.0133 0.0191 -1.0000 -1.0000 5458846 1580608500.20 151.4253 59.9961 32.0000 1.9865 1.9870 417.8275 417.9547 0.0191 -1.0000 -1.0000 5458908 1580608500.30 151.4253 59.9961 32.0000 1.9867 1.9872 417.7835 417.9100 0.0190 -1.0000 -1.0000 5458986 1580608500.40 151.4292 59.9961 32.0000 1.9874 1.9879 417.7275 417.8531 0.0189 -1.0000 -1.0000 5459049 1580608500.50 151.4537 59.9961 32.0000 1.9866 1.9871 417.8581 417.9836 0.0189 -1.0000 -1.0000 5459111 1580608500.60 151.4537 59.9961 32.0000 1.9864 1.9869 417.9876 418.1133 0.0188 -1.0000 -1.0000 5459189 1580608500.70 151.4537 59.9961 32.0000 1.9865 1.9870 417.9086 418.0336 0.0188 -1.0000 -1.0000 5459252 1580608500.80 151.4537 59.9961 32.0000 1.9868 1.9873 417.7912 417.9173 0.0190 -1.0000 -1.0000 5459424 1580608500.90 151.4537 59.9961 32.0000 1.9879 1.9884 417.7702 417.8968 0.0189 -1.0000 -1.0000 5459502 1580608501.00 151.4249 59.9961 32.0000 1.9879 1.9884 417.6287 417.7544 0.0189 -1.0000 -1.0000 5459565 1580608501.10 151.4249 59.9961 32.0000 1.9868 1.9873 417.6697 417.7951 0.0188 -1.0000 -1.0000 5459627 1580608501.20 151.4249 59.9961 32.0000 1.9871 1.9876 417.8140 417.9398 0.0189 -1.0000 -1.0000 5459689 1580608501.30 151.4249 59.9961 32.0000 1.9867 1.9872 417.8242 417.9508 0.0190 -1.0000 -1.0000 5459752 1580608501.40 151.4249 59.9961 32.0000 1.9859 1.9864 417.9331 418.0591 0.0189 -1.0000 -1.0000 5500439 1580608501.50 151.4314 59.9961 32.0000 1.9873 1.9878 417.8405 417.9666 0.0189 -1.0000 -1.0000 5500518 1580608501.60 151.4571 59.9961 32.0000 1.9880 1.9885 417.7123 417.8375 0.0188 -1.0000 -1.0000 5500580 1580608501.70 151.4571 59.9961 32.0000 1.9871 1.9876 417.7902 417.9167 0.0190 -1.0000 -1.0000 5500658 1580608501.80 151.4571 59.9961 32.0000 1.9860 1.9865 417.8326 417.9588 0.0190 -1.0000 -1.0000 5500721 1580608501.90 151.4571 59.9961 32.0000 1.9868 1.9872 417.8384 417.9643 0.0189 -1.0000 -1.0000 5500783 1580608502.00 151.4571 59.9961 32.0000 1.9872 1.9877 417.7522 417.8779 0.0189 -1.0000 -1.0000 5500861 1580608502.10 151.4759 59.9961 32.0000 1.9869 1.9874 417.7588 417.8855 0.0191 -1.0000 -1.0000 5500924 1580608502.20 151.4759 59.9961 32.0000 1.9881 1.9885 417.6885 417.8152 0.0190 -1.0000 -1.0000 5500986 1580608502.30 151.4759 59.9961 32.0000 1.9871 1.9876 417.7162 417.8428 0.0190 -1.0000 -1.0000 5501049 1580608502.40 151.4759 59.9961 32.0000 1.9863 1.9868 417.9012 418.0269 0.0189 -1.0000 -1.0000 5501143 1580608502.50 151.4759 59.9961 32.0000 1.9862 1.9867 417.9315 418.0579 0.0190 -1.0000 -1.0000 5501221 1580608502.60 151.5485 59.9961 32.0000 1.9868 1.9873 417.8479 417.9740 0.0189 -1.0000 -1.0000 5501283 1580608502.70 151.5751 59.9961 32.0000 1.9870 1.9875 417.7210 417.8471 0.0190 -1.0000 -1.0000 5501346 1580608502.80 151.5751 59.9961 32.0000 1.9870 1.9875 417.7901 417.9158 0.0188 -1.0000 -1.0000 5501408 1580608502.90 151.5751 59.9961 32.0000 1.9863 1.9868 417.8472 417.9731 0.0189 -1.0000 -1.0000 5501689 1580608503.00 151.5751 59.9961 32.0000 1.9872 1.9877 417.8582 417.9838 0.0188 -1.0000 -1.0000 5501752 1580608503.10 151.5751 59.9961 32.0000 1.9867 1.9872 417.7941 417.9198 0.0189 -1.0000 -1.0000 5501830 1580608503.20 151.5740 59.9961 32.0000 1.9875 1.9880 417.7299 417.8569 0.0190 -1.0000 -1.0000 5501893 1580608503.30 151.5357 59.9961 32.0000 1.9872 1.9877 417.6625 417.7879 0.0188 -1.0000 -1.0000 5501955 1580608503.40 151.5357 59.9961 32.0000 1.9875 1.9880 417.6592 417.7840 0.0188 -1.0000 -1.0000 5502440 1580608503.50 151.5357 59.9961 32.0000 1.9862 1.9867 417.7938 417.9200 0.0190 -1.0000 -1.0000 5502502 1580608503.60 151.5357 59.9961 32.0000 1.9862 1.9867 417.9359 418.0618 0.0189 -1.0000 -1.0000 5502564 1580608503.70 151.5357 59.9961 32.0000 1.9860 1.9865 417.9359 418.0625 0.0190 -1.0000 -1.0000 5502643 1580608503.80 151.5696 59.9961 32.0000 1.9868 1.9873 417.7224 417.8487 0.0189 -1.0000 -1.0000 5502705 1580608503.90 151.5696 59.9961 32.0000 1.9876 1.9881 417.7349 417.8607 0.0190 -1.0000 -1.0000 5502830 1580608504.00 151.5696 59.9961 32.0000 1.9868 1.9873 417.7495 417.8756 0.0189 -1.0000 -1.0000 5502908 1580608504.10 151.5696 59.9961 32.0000 1.9862 1.9867 417.9085 418.0349 0.0190 -1.0000 -1.0000 5502971 1580608504.20 151.5696 59.9961 32.0000 1.9861 1.9866 417.9669 418.0935 0.0190 -1.0000 -1.0000 5503033 1580608504.30 151.5693 59.9961 32.0000 1.9864 1.9869 417.7661 417.8926 0.0190 -1.0000 -1.0000 5503111 1580608504.40 151.5643 59.9961 32.0000 1.9860 1.9865 417.7819 417.9079 0.0189 -1.0000 -1.0000 5503346 1580608504.50 151.5643 59.9961 32.0000 1.9870 1.9875 417.7367 417.8626 0.0189 -1.0000 -1.0000 5503408 1580608504.60 151.5643 59.9961 32.0000 1.9862 1.9867 417.8205 417.9470 0.0190 -1.0000 -1.0000 5503471 1580608504.70 151.5643 59.9961 32.0000 1.9865 1.9870 417.9299 418.0559 0.0189 -1.0000 -1.0000 5503533 1580608504.80 151.5643 59.9961 32.0000 1.9861 1.9866 417.9531 418.0782 0.0187 -1.0000 -1.0000 5503596 1580608504.90 151.4187 59.9954 32.0000 1.9871 1.9876 417.6924 417.8177 0.0189 -1.0000 -1.0000 5503674 1580608505.00 151.4187 59.9954 32.0000 1.9871 1.9876 417.7621 417.8887 0.0190 -1.0000 -1.0000 5503846 1580608505.10 151.4187 59.9954 32.0000 1.9857 1.9862 417.8750 418.0015 0.0190 -1.0000 -1.0000 5503924 1580608505.20 151.4187 59.9954 32.0000 1.9861 1.9866 417.8728 417.9993 0.0190 -1.0000 -1.0000 5503986 1580608505.30 151.4187 59.9954 32.0000 1.9862 1.9867 417.9101 418.0368 0.0191 -1.0000 -1.0000 5504049 1580608505.40 151.4555 59.9954 32.0000 1.9869 1.9874 417.8666 417.9933 0.0190 -1.0000 -1.0000 5504127 1580608505.50 151.4739 59.9954 32.0000 1.9876 1.9880 417.7774 417.9022 0.0188 -1.0000 -1.0000 5504393 1580608505.60 151.4739 59.9954 32.0000 1.9877 1.9882 417.8420 417.9682 0.0189 -1.0000 -1.0000 5504455 1580608505.70 151.4739 59.9954 32.0000 1.9864 1.9869 417.8583 417.9840 0.0189 -1.0000 -1.0000 5504533 1580608505.80 151.4739 59.9954 32.0000 1.9861 1.9866 417.9652 418.0915 0.0189 -1.0000 -1.0000 5504596 1580608505.90 151.4739 59.9954 32.0000 1.9872 1.9877 417.9953 418.1210 0.0189 -1.0000 -1.0000 5504658 1580608506.00 151.4882 59.9954 32.0000 1.9866 1.9871 417.8016 417.9278 0.0189 -1.0000 -1.0000 5504846 1580608506.10 151.4882 59.9954 32.0000 1.9869 1.9874 417.7283 417.8545 0.0190 -1.0000 -1.0000 5504908 1580608506.20 151.4882 59.9954 32.0000 1.9874 1.9879 417.7529 417.8797 0.0191 -1.0000 -1.0000 5504971 1580608506.30 151.4882 59.9954 32.0000 1.9871 1.9876 417.9629 418.0905 0.0192 -1.0000 -1.0000 5505049 1580608506.40 151.4882 59.9954 32.0000 1.9867 1.9871 418.0121 418.1384 0.0189 -1.0000 -1.0000 5505111 1580608506.50 151.4698 59.9954 32.0000 1.9866 1.9871 417.8825 418.0089 0.0189 -1.0000 -1.0000 5505174 1580608506.60 151.4661 59.9954 32.0000 1.9870 1.9875 417.7693 417.8949 0.0189 -1.0000 -1.0000 5505252 1580608506.70 151.4661 59.9954 32.0000 1.9873 1.9878 417.7241 417.8507 0.0190 -1.0000 -1.0000 5505314 1580608506.80 151.4661 59.9954 32.0000 1.9870 1.9875 417.8801 418.0051 0.0188 -1.0000 -1.0000 5505377 1580608506.90 151.4661 59.9954 32.0000 1.9860 1.9865 417.9553 418.0804 0.0188 -1.0000 -1.0000 5505455 1580608507.00 151.4649 59.9954 32.0000 1.9865 1.9870 417.9462 418.0731 0.0190 -1.0000 -1.0000 5506158 1580608507.10 151.4516 59.9954 32.0000 1.9876 1.9881 417.9124 418.0386 0.0190 -1.0000 -1.0000 5506237 1580608507.20 151.4516 59.9954 32.0000 1.9877 1.9882 417.7818 417.9083 0.0190 -1.0000 -1.0000 5506299 1580608507.30 151.4516 59.9954 32.0000 1.9873 1.9878 417.7722 417.8986 0.0190 -1.0000 -1.0000 5506361 1580608507.40 151.4516 59.9954 32.0000 1.9864 1.9869 417.7875 417.9133 0.0189 -1.0000 -1.0000 5506424 1580608507.50 151.4516 59.9954 32.0000 1.9864 1.9869 417.9482 418.0747 0.0191 -1.0000 -1.0000 5506486 1580608507.60 151.4982 59.9954 32.0000 1.9871 1.9876 417.9065 418.0335 0.0190 -1.0000 -1.0000 5506549 1580608507.70 151.4982 59.9954 32.0000 1.9873 1.9878 417.8452 417.9711 0.0189 -1.0000 -1.0000 5506627 1580608507.80 151.4982 59.9954 32.0000 1.9878 1.9883 417.7681 417.8935 0.0188 -1.0000 -1.0000 5506689 1580608507.90 151.4982 59.9954 32.0000 1.9872 1.9877 417.7879 417.9141 0.0189 -1.0000 -1.0000 5506752 1580608508.00 151.4982 59.9954 32.0000 1.9865 1.9870 417.8661 417.9921 0.0189 -1.0000 -1.0000 5506830 1580608508.10 151.4986 59.9954 32.0000 1.9863 1.9868 417.8954 418.0217 0.0190 -1.0000 -1.0000 5506893 1580608508.20 151.5058 59.9954 32.0000 1.9864 1.9869 417.9487 418.0751 0.0190 -1.0000 -1.0000 5506955 1580608508.30 151.5058 59.9954 32.0000 1.9879 1.9884 417.7827 417.9096 0.0190 -1.0000 -1.0000 5507018 1580608508.40 151.5058 59.9954 32.0000 1.9872 1.9877 417.7367 417.8626 0.0189 -1.0000 -1.0000 5507080 1580608508.50 151.5058 59.9954 32.0000 1.9870 1.9875 417.8273 417.9535 0.0189 -1.0000 -1.0000 5507424 1580608508.60 151.5058 59.9954 32.0000 1.9862 1.9866 417.9146 418.0402 0.0188 -1.0000 -1.0000 5507486 1580608508.70 151.5058 59.9954 32.0000 1.9868 1.9873 417.9888 418.1143 0.0189 -1.0000 -1.0000 5507549 1580608508.80 151.5297 59.9954 32.0000 1.9876 1.9880 417.8344 417.9605 0.0189 -1.0000 -1.0000 5507611 1580608508.90 151.5297 59.9954 32.0000 1.9876 1.9881 417.7384 417.8646 0.0190 -1.0000 -1.0000 5507689 1580608509.00 151.5297 59.9954 32.0000 1.9876 1.9880 417.7488 417.8756 0.0191 -1.0000 -1.0000 5507924 1580608509.10 151.5297 59.9954 32.0000 1.9864 1.9869 417.8074 417.9338 0.0190 -1.0000 -1.0000 5508002 1580608509.20 151.5297 59.9954 32.0000 1.9865 1.9870 417.9554 418.0816 0.0190 -1.0000 -1.0000 5508065 1580608509.30 151.5297 59.9954 32.0000 1.9859 1.9864 417.9910 418.1177 0.0190 -1.0000 -1.0000 5508127 1580608509.40 151.5960 59.9954 32.0000 1.9871 1.9876 417.6396 417.7667 0.0192 -1.0000 -1.0000 5508189 1580608509.50 151.6048 59.9954 32.0000 1.9880 1.9885 417.7151 417.8434 0.0192 -1.0000 -1.0000 5508252 1580608509.60 151.6048 59.9954 32.0000 1.9874 1.9879 417.8313 417.9575 0.0189 -1.0000 -1.0000 5508393 1580608509.70 151.6048 59.9954 32.0000 1.9863 1.9868 417.9118 418.0375 0.0189 -1.0000 -1.0000 5508455 1580608509.80 151.6048 59.9954 32.0000 1.9864 1.9869 417.8543 417.9801 0.0189 -1.0000 -1.0000 5508518 1580608509.90 151.6048 59.9954 32.0000 1.9866 1.9871 417.7749 417.9007 0.0189 -1.0000 -1.0000 5508580 1580608510.00 151.5634 59.9957 32.0000 1.9869 1.9874 417.6568 417.7811 0.0188 -1.0000 -1.0000 5508658 1580608510.10 151.5634 59.9957 32.0000 1.9872 1.9877 417.7712 417.8974 0.0190 -1.0000 -1.0000 5508955 1580608510.20 151.5634 59.9957 32.0000 1.9863 1.9868 417.8682 417.9936 0.0188 -1.0000 -1.0000 5509018 1580608510.30 151.5634 59.9957 32.0000 1.9867 1.9872 417.8758 418.0011 0.0189 -1.0000 -1.0000 5509080 1580608510.40 151.5634 59.9957 32.0000 1.9858 1.9863 417.9076 418.0343 0.0189 -1.0000 -1.0000 5509143 1580608510.50 151.5634 59.9957 32.0000 1.9869 1.9874 417.7318 417.8585 0.0191 -1.0000 -1.0000 5509205 1580608510.60 151.5066 59.9957 32.0000 1.9874 1.9879 417.7500 417.8755 0.0189 -1.0000 -1.0000 5509596 1580608510.70 151.5037 59.9957 32.0000 1.9871 1.9876 417.7580 417.8850 0.0191 -1.0000 -1.0000 5509658 1580608510.80 151.5037 59.9957 32.0000 1.9858 1.9863 417.9066 418.0332 0.0190 -1.0000 -1.0000 5509721 1580608510.90 151.5037 59.9957 32.0000 1.9864 1.9869 417.8717 417.9987 0.0191 -1.0000 -1.0000 5509799 1580608511.00 151.5037 59.9957 32.0000 1.9876 1.9881 417.6844 417.8110 0.0190 -1.0000 -1.0000 5509861 1580608511.10 151.5037 59.9957 32.0000 1.9877 1.9882 417.6453 417.7717 0.0190 -1.0000 -1.0000 5509940 1580608511.20 151.5469 59.9957 32.0000 1.9875 1.9880 417.6597 417.7853 0.0190 -1.0000 -1.0000 5510002 1580608511.30 151.5469 59.9957 32.0000 1.9870 1.9875 417.8779 418.0047 0.0190 -1.0000 -1.0000 5510065 1580608511.40 151.5469 59.9957 32.0000 1.9866 1.9871 417.9362 418.0618 0.0189 -1.0000 -1.0000 5510127 1580608511.50 151.5469 59.9957 32.0000 1.9854 1.9859 417.9174 418.0438 0.0189 -1.0000 -1.0000 5510189 1580608511.60 151.5469 59.9957 32.0000 1.9860 1.9865 417.8397 417.9655 0.0189 -1.0000 -1.0000 5510252 1580608511.70 151.5080 59.9957 32.0000 1.9869 1.9874 417.7303 417.8565 0.0190 -1.0000 -1.0000 5510330 1580608511.80 151.5080 59.9957 32.0000 1.9875 1.9880 417.7130 417.8391 0.0189 -1.0000 -1.0000 5510393 1580608511.90 151.5080 59.9957 32.0000 1.9865 1.9870 417.8853 418.0117 0.0190 -1.0000 -1.0000 5510455 1580608512.00 151.5080 59.9957 32.0000 1.9862 1.9867 417.9426 418.0695 0.0191 -1.0000 -1.0000 5510533 1580608512.10 151.5080 59.9957 32.0000 1.9865 1.9870 417.9436 418.0688 0.0189 -1.0000 -1.0000 5510861 1580608512.20 151.4933 59.9957 32.0000 1.9868 1.9873 417.8229 417.9492 0.0189 -1.0000 -1.0000 5510924 1580608512.30 151.4551 59.9957 32.0000 1.9870 1.9875 417.7530 417.8794 0.0190 -1.0000 -1.0000 5511002 1580608512.40 151.4551 59.9957 32.0000 1.9868 1.9873 417.7365 417.8618 0.0189 -1.0000 -1.0000 5511064 1580608512.50 151.4551 59.9957 32.0000 1.9861 1.9866 417.8027 417.9296 0.0191 -1.0000 -1.0000 5511127 1580608512.60 151.4551 59.9957 32.0000 1.9862 1.9867 417.8173 417.9442 0.0190 -1.0000 -1.0000 5511424 1580608512.70 151.4551 59.9957 32.0000 1.9858 1.9863 417.9620 418.0881 0.0189 -1.0000 -1.0000 5511486 1580608512.80 151.4592 59.9957 32.0000 1.9881 1.9886 417.7424 417.8686 0.0190 -1.0000 -1.0000 5511549 1580608512.90 151.4592 59.9957 32.0000 1.9867 1.9872 417.7657 417.8926 0.0190 -1.0000 -1.0000 5511627 1580608513.00 151.4592 59.9957 32.0000 1.9865 1.9870 417.7908 417.9166 0.0189 -1.0000 -1.0000 5511689 1580608513.10 151.4592 59.9957 32.0000 1.9861 1.9866 417.9154 418.0422 0.0190 -1.0000 -1.0000 5511752 1580608513.20 151.4592 59.9957 32.0000 1.9869 1.9874 417.8773 418.0030 0.0188 -1.0000 -1.0000 5511814 1580608513.30 151.4560 59.9957 32.0000 1.9871 1.9876 417.7857 417.9119 0.0189 -1.0000 -1.0000 5511877 1580608513.40 151.4453 59.9957 32.0000 1.9872 1.9877 417.7749 417.9012 0.0190 -1.0000 -1.0000 5511955 1580608513.50 151.4453 59.9957 32.0000 1.9870 1.9875 417.7627 417.8898 0.0191 -1.0000 -1.0000 5512018 1580608513.60 151.4453 59.9957 32.0000 1.9862 1.9867 417.8735 418.0009 0.0191 -1.0000 -1.0000 5512080 1580608513.70 151.4453 59.9957 32.0000 1.9862 1.9867 417.9666 418.0930 0.0189 -1.0000 -1.0000 5512674 1580608513.80 151.4453 59.9957 32.0000 1.9862 1.9867 417.9112 418.0375 0.0190 -1.0000 -1.0000 5512736 1580608513.90 151.4655 59.9957 32.0000 1.9871 1.9876 417.6444 417.7708 0.0190 -1.0000 -1.0000 5512799 1580608514.00 151.4655 59.9957 32.0000 1.9871 1.9876 417.7416 417.8677 0.0189 -1.0000 -1.0000 5512877 1580608514.10 151.4655 59.9957 32.0000 1.9867 1.9872 417.7366 417.8630 0.0190 -1.0000 -1.0000 5512940 1580608514.20 151.4655 59.9957 32.0000 1.9866 1.9871 417.9029 418.0294 0.0190 -1.0000 -1.0000 5513080 1580608514.30 151.4655 59.9957 32.0000 1.9872 1.9877 417.8942 418.0202 0.0189 -1.0000 -1.0000 5513158 1580608514.40 151.4632 59.9957 32.0000 1.9874 1.9879 417.8239 417.9511 0.0192 -1.0000 -1.0000 5513221 1580608514.50 151.4625 59.9957 32.0000 1.9880 1.9885 417.7020 417.8305 0.0192 -1.0000 -1.0000 5513283 1580608514.60 151.4625 59.9957 32.0000 1.9868 1.9873 417.6651 417.7914 0.0189 -1.0000 -1.0000 5513346 1580608514.70 151.4625 59.9957 32.0000 1.9866 1.9871 417.8711 417.9976 0.0190 -1.0000 -1.0000 5513580 1580608514.80 151.4625 59.9957 32.0000 1.9867 1.9872 417.8549 417.9818 0.0190 -1.0000 -1.0000 5513643 1580608514.90 151.4625 59.9957 32.0000 1.9866 1.9871 417.9910 418.1164 0.0188 -1.0000 -1.0000 5513721 1580608515.00 151.4533 59.9964 32.0000 1.9865 1.9870 417.7204 417.8467 0.0190 -1.0000 -1.0000 5513783 1580608515.10 151.4533 59.9964 32.0000 1.9872 1.9877 417.6922 417.8190 0.0191 -1.0000 -1.0000 5513861 1580608515.20 151.4533 59.9964 32.0000 1.9871 1.9876 417.7175 417.8446 0.0190 -1.0000 -1.0000 5514111 1580608515.30 151.4533 59.9964 32.0000 1.9869 1.9874 417.7956 417.9206 0.0188 -1.0000 -1.0000 5514174 1580608515.40 151.4533 59.9964 32.0000 1.9872 1.9877 417.8845 418.0108 0.0189 -1.0000 -1.0000 5514237 1580608515.50 151.4761 59.9964 32.0000 1.9860 1.9865 417.8253 417.9512 0.0189 -1.0000 -1.0000 5514299 1580608515.60 151.5388 59.9964 32.0000 1.9865 1.9870 417.8536 417.9793 0.0189 -1.0000 -1.0000 5514361 1580608515.70 151.5388 59.9964 32.0000 1.9870 1.9875 417.7539 417.8798 0.0189 -1.0000 -1.0000 5514627 1580608515.80 151.5388 59.9964 32.0000 1.9877 1.9882 417.6509 417.7778 0.0191 -1.0000 -1.0000 5514705 1580608515.90 151.5388 59.9964 32.0000 1.9868 1.9873 417.7643 417.8907 0.0189 -1.0000 -1.0000 5514768 1580608516.00 151.5388 59.9964 32.0000 1.9875 1.9880 417.7148 417.8407 0.0189 -1.0000 -1.0000 5514846 1580608516.10 151.5538 59.9964 32.0000 1.9862 1.9867 417.8821 418.0083 0.0190 -1.0000 -1.0000 5514908 1580608516.20 151.5538 59.9964 32.0000 1.9870 1.9875 417.8546 417.9820 0.0191 -1.0000 -1.0000 5515143 1580608516.30 151.5538 59.9964 32.0000 1.9871 1.9876 417.7747 417.9021 0.0192 -1.0000 -1.0000 5515221 1580608516.40 151.5538 59.9964 32.0000 1.9870 1.9875 417.6656 417.7928 0.0191 -1.0000 -1.0000 5515283 1580608516.50 151.5538 59.9964 32.0000 1.9869 1.9874 417.7343 417.8616 0.0191 -1.0000 -1.0000 5515346 1580608516.60 151.5625 59.9964 32.0000 1.9871 1.9876 417.7340 417.8612 0.0191 -1.0000 -1.0000 5515408 1580608516.70 151.5843 59.9964 32.0000 1.9856 1.9861 417.8568 417.9836 0.0190 -1.0000 -1.0000 5515471 1580608516.80 151.5843 59.9964 32.0000 1.9859 1.9864 417.9036 418.0293 0.0190 -1.0000 -1.0000 5515705 1580608516.90 151.5843 59.9964 32.0000 1.9865 1.9870 417.9017 418.0286 0.0191 -1.0000 -1.0000 5515783 1580608517.00 151.5843 59.9964 32.0000 1.9871 1.9876 417.8053 417.9309 0.0189 -1.0000 -1.0000 5515846 1580608517.10 151.5843 59.9964 32.0000 1.9874 1.9879 417.6643 417.7902 0.0190 -1.0000 -1.0000 5515924 1580608517.20 151.5684 59.9964 32.0000 1.9874 1.9879 417.8019 417.9285 0.0190 -1.0000 -1.0000 5515986 1580608517.30 151.5684 59.9964 32.0000 1.9855 1.9860 417.8853 418.0112 0.0189 -1.0000 -1.0000 5516596 1580608517.40 151.5684 59.9964 32.0000 1.9865 1.9870 417.9776 418.1036 0.0190 -1.0000 -1.0000 5516674 1580608517.50 151.5684 59.9964 32.0000 1.9869 1.9874 417.7798 417.9061 0.0190 -1.0000 -1.0000 5516736 1580608517.60 151.5684 59.9964 32.0000 1.9873 1.9878 417.6472 417.7737 0.0190 -1.0000 -1.0000 5516799 1580608517.70 151.5330 59.9964 32.0000 1.9872 1.9877 417.6722 417.7988 0.0190 -1.0000 -1.0000 5516861 1580608517.80 151.5330 59.9964 32.0000 1.9871 1.9876 417.7672 417.8933 0.0189 -1.0000 -1.0000 5516924 1580608517.90 151.5330 59.9964 32.0000 1.9859 1.9864 417.8618 417.9876 0.0190 -1.0000 -1.0000 5516986 1580608518.00 151.5330 59.9964 32.0000 1.9869 1.9874 417.8569 417.9842 0.0191 -1.0000 -1.0000 5517064 1580608518.10 151.5330 59.9964 32.0000 1.9870 1.9875 417.7414 417.8680 0.0190 -1.0000 -1.0000 5517127 1580608518.20 151.5369 59.9964 32.0000 1.9870 1.9875 417.6378 417.7644 0.0190 -1.0000 -1.0000 5517189 1580608518.30 151.5511 59.9964 32.0000 1.9872 1.9877 417.7429 417.8690 0.0189 -1.0000 -1.0000 5517330 1580608518.40 151.5511 59.9964 32.0000 1.9864 1.9868 417.9470 418.0729 0.0189 -1.0000 -1.0000 5517393 1580608518.50 151.5511 59.9964 32.0000 1.9866 1.9871 417.8283 417.9545 0.0190 -1.0000 -1.0000 5517455 1580608518.60 151.5511 59.9964 32.0000 1.9868 1.9873 417.7456 417.8720 0.0189 -1.0000 -1.0000 5517518 1580608518.70 151.5511 59.9964 32.0000 1.9871 1.9876 417.6404 417.7666 0.0190 -1.0000 -1.0000 5517580 1580608518.80 151.4842 59.9964 32.0000 1.9873 1.9878 417.7488 417.8754 0.0190 -1.0000 -1.0000 5517643 1580608518.90 151.4842 59.9964 32.0000 1.9868 1.9873 417.8145 417.9405 0.0189 -1.0000 -1.0000 5517721 1580608519.00 151.4842 59.9964 32.0000 1.9861 1.9866 417.9419 418.0686 0.0191 -1.0000 -1.0000 5517783 1580608519.10 151.4842 59.9964 32.0000 1.9862 1.9867 417.8881 418.0147 0.0190 -1.0000 -1.0000 5517877 1580608519.20 151.4842 59.9964 32.0000 1.9865 1.9870 417.7795 417.9059 0.0190 -1.0000 -1.0000 5517940 1580608519.30 151.4852 59.9964 32.0000 1.9876 1.9881 417.6699 417.7962 0.0190 -1.0000 -1.0000 5518002 1580608519.40 151.4887 59.9964 32.0000 1.9873 1.9878 417.6547 417.7797 0.0188 -1.0000 -1.0000 5518064 1580608519.50 151.4887 59.9964 32.0000 1.9860 1.9865 417.9316 418.0574 0.0189 -1.0000 -1.0000 5518143 1580608519.60 151.4887 59.9964 32.0000 1.9859 1.9864 417.8262 417.9521 0.0189 -1.0000 -1.0000 5518205 1580608519.70 151.4887 59.9964 32.0000 1.9863 1.9868 417.9668 418.0935 0.0190 -1.0000 -1.0000 5518268 1580608519.80 151.4887 59.9964 32.0000 1.9869 1.9874 417.7802 417.9059 0.0189 -1.0000 -1.0000 5518705 1580608519.90 151.4153 59.9958 32.0000 1.9876 1.9881 417.7124 417.8395 0.0191 -1.0000 -1.0000 5518768 1580608520.00 151.4153 59.9958 32.0000 1.9869 1.9874 417.7779 417.9028 0.0188 -1.0000 -1.0000 5518846 1580608520.10 151.4153 59.9958 32.0000 1.9867 1.9872 417.8327 417.9594 0.0190 -1.0000 -1.0000 5518908 1580608520.20 151.4153 59.9958 32.0000 1.9864 1.9869 417.8520 417.9788 0.0190 -1.0000 -1.0000 5518971 1580608520.30 151.4153 59.9958 32.0000 1.9870 1.9875 417.8340 417.9600 0.0190 -1.0000 -1.0000 5519221 1580608520.40 151.4153 59.9958 32.0000 1.9876 1.9881 417.8311 417.9577 0.0190 -1.0000 -1.0000 5519283 1580608520.50 151.4441 59.9958 32.0000 1.9879 1.9884 417.7803 417.9074 0.0191 -1.0000 -1.0000 5519346 1580608520.60 151.4670 59.9958 32.0000 1.9863 1.9868 417.9328 418.0588 0.0189 -1.0000 -1.0000 5519424 1580608520.70 151.4670 59.9958 32.0000 1.9862 1.9867 417.9057 418.0318 0.0190 -1.0000 -1.0000 5519486 1580608520.80 151.4670 59.9958 32.0000 1.9869 1.9874 417.8748 418.0016 0.0191 -1.0000 -1.0000 5519705 1580608520.90 151.4670 59.9958 32.0000 1.9876 1.9881 417.7908 417.9180 0.0191 -1.0000 -1.0000 5519783 1580608521.00 151.4670 59.9958 32.0000 1.9882 1.9887 417.7627 417.8892 0.0190 -1.0000 -1.0000 5519846 1580608521.10 151.4619 59.9958 32.0000 1.9873 1.9878 417.8833 418.0095 0.0189 -1.0000 -1.0000 5519908 1580608521.20 151.4619 59.9958 32.0000 1.9870 1.9875 417.9880 418.1143 0.0190 -1.0000 -1.0000 5519971 1580608521.30 151.4619 59.9958 32.0000 1.9878 1.9883 417.8275 417.9542 0.0191 -1.0000 -1.0000 5520174 1580608521.40 151.4619 59.9958 32.0000 1.9875 1.9880 417.7533 417.8792 0.0189 -1.0000 -1.0000 5520237 1580608521.50 151.4619 59.9958 32.0000 1.9874 1.9879 417.7827 417.9087 0.0189 -1.0000 -1.0000 5520299 1580608521.60 151.4874 59.9958 32.0000 1.9872 1.9877 417.8346 417.9611 0.0190 -1.0000 -1.0000 5520361 1580608521.70 151.5032 59.9958 32.0000 1.9870 1.9875 417.9071 418.0335 0.0190 -1.0000 -1.0000 5520440 1580608521.80 151.5032 59.9958 32.0000 1.9872 1.9877 417.9724 418.0986 0.0189 -1.0000 -1.0000 5520502 1580608521.90 151.5032 59.9958 32.0000 1.9880 1.9885 417.8639 417.9890 0.0187 -1.0000 -1.0000 5520674 1580608522.00 151.5032 59.9958 32.0000 1.9880 1.9885 417.8071 417.9328 0.0190 -1.0000 -1.0000 5520752 1580608522.10 151.5032 59.9958 32.0000 1.9871 1.9876 417.8443 417.9711 0.0190 -1.0000 -1.0000 5520814 1580608522.20 151.5490 59.9958 32.0000 1.9864 1.9869 417.8884 418.0150 0.0190 -1.0000 -1.0000 5520877 1580608522.30 151.5715 59.9958 32.0000 1.9865 1.9870 417.9755 418.1013 0.0189 -1.0000 -1.0000 5520940 1580608522.40 151.5715 59.9958 32.0000 1.9876 1.9881 417.9253 418.0523 0.0191 -1.0000 -1.0000 5521330 1580608522.50 151.5715 59.9958 32.0000 1.9876 1.9881 417.7434 417.8706 0.0191 -1.0000 -1.0000 5521393 1580608522.60 151.5715 59.9958 32.0000 1.9874 1.9879 417.8323 417.9593 0.0191 -1.0000 -1.0000 5521471 1580608522.70 151.5709 59.9958 32.0000 1.9871 1.9876 417.8057 417.9318 0.0190 -1.0000 -1.0000 5521533 1580608522.80 151.5642 59.9958 32.0000 1.9863 1.9868 417.8569 417.9831 0.0189 -1.0000 -1.0000 5521596 1580608522.90 151.5642 59.9958 32.0000 1.9873 1.9878 417.7664 417.8928 0.0190 -1.0000 -1.0000 5521940 1580608523.00 151.5642 59.9958 32.0000 1.9878 1.9883 417.7504 417.8769 0.0190 -1.0000 -1.0000 5521986 1580608523.10 151.5642 59.9958 32.0000 1.9875 1.9880 417.7480 417.8748 0.0189 -1.0000 -1.0000 5522064 1580608523.20 151.5642 59.9958 32.0000 1.9870 1.9874 417.7792 417.9050 0.0189 -1.0000 -1.0000 5522127 1580608523.30 151.5950 59.9958 32.0000 1.9866 1.9871 417.8622 417.9892 0.0191 -1.0000 -1.0000 5522189 1580608523.40 151.5950 59.9958 32.0000 1.9864 1.9869 417.9233 418.0508 0.0191 -1.0000 -1.0000 5522330 1580608523.50 151.5950 59.9958 32.0000 1.9877 1.9882 417.9914 418.1185 0.0191 -1.0000 -1.0000 5522393 1580608523.60 151.5950 59.9958 32.0000 1.9878 1.9883 417.7460 417.8730 0.0191 -1.0000 -1.0000 5522455 1580608523.70 151.5950 59.9958 32.0000 1.9875 1.9880 417.7111 417.8379 0.0191 -1.0000 -1.0000 5522518 1580608523.80 151.5704 59.9958 32.0000 1.9874 1.9879 417.7230 417.8498 0.0190 -1.0000 -1.0000 5522596 1580608523.90 151.5436 59.9958 32.0000 1.9868 1.9873 417.8758 418.0025 0.0190 -1.0000 -1.0000 5522830 1580608524.00 151.5436 59.9958 32.0000 1.9873 1.9878 417.8057 417.9325 0.0191 -1.0000 -1.0000 5522908 1580608524.10 151.5436 59.9958 32.0000 1.9880 1.9885 417.7266 417.8536 0.0191 -1.0000 -1.0000 5522971 1580608524.20 151.5436 59.9958 32.0000 1.9870 1.9875 417.6636 417.7907 0.0191 -1.0000 -1.0000 5523033 1580608524.30 151.5436 59.9958 32.0000 1.9866 1.9871 417.7094 417.8359 0.0190 -1.0000 -1.0000 5523111 1580608524.40 151.5349 59.9958 32.0000 1.9860 1.9865 418.0030 418.1295 0.0190 -1.0000 -1.0000 5523346 1580608524.50 151.5349 59.9958 32.0000 1.9864 1.9869 417.8653 417.9914 0.0189 -1.0000 -1.0000 5523408 1580608524.60 151.5349 59.9958 32.0000 1.9866 1.9871 417.8436 417.9700 0.0190 -1.0000 -1.0000 5523486 1580608524.70 151.5349 59.9958 32.0000 1.9880 1.9885 417.6566 417.7835 0.0191 -1.0000 -1.0000 5523549 1580608524.80 151.5349 59.9958 32.0000 1.9874 1.9879 417.6739 417.8002 0.0190 -1.0000 -1.0000 5523612 1580608524.90 151.5339 59.9958 32.0000 1.9861 1.9866 417.7412 417.8688 0.0192 -1.0000 -1.0000 5523862 1580608525.00 151.5329 59.9958 32.0000 1.9858 1.9863 417.8405 417.9669 0.0189 -1.0000 -1.0000 5523924 1580608525.10 151.5329 59.9958 32.0000 1.9867 1.9872 417.8806 418.0062 0.0189 -1.0000 -1.0000 5523986 1580608525.20 151.5329 59.9958 32.0000 1.9875 1.9880 417.7376 417.8641 0.0190 -1.0000 -1.0000 5524049 1580608525.30 151.5329 59.9958 32.0000 1.9876 1.9881 417.7495 417.8761 0.0190 -1.0000 -1.0000 5524112 1580608525.40 151.5329 59.9958 32.0000 1.9870 1.9875 417.7398 417.8664 0.0190 -1.0000 -1.0000 5524189 1580608525.50 151.4425 59.9958 32.0000 1.9861 1.9866 417.8501 417.9762 0.0189 -1.0000 -1.0000 5524252 1580608525.60 151.4425 59.9958 32.0000 1.9864 1.9869 417.9818 418.1078 0.0190 -1.0000 -1.0000 5524314 1580608525.70 151.4425 59.9958 32.0000 1.9870 1.9875 417.8525 417.9796 0.0190 -1.0000 -1.0000 5524393 1580608525.80 151.4425 59.9958 32.0000 1.9870 1.9875 417.7207 417.8467 0.0190 -1.0000 -1.0000 5524455 1580608525.90 151.4425 59.9958 32.0000 1.9869 1.9874 417.6506 417.7757 0.0188 -1.0000 -1.0000 5524533 1580608526.00 151.4634 59.9958 32.0000 1.9872 1.9877 417.7263 417.8525 0.0189 -1.0000 -1.0000 5524705 1580608526.10 151.4966 59.9958 32.0000 1.9869 1.9874 417.8799 418.0061 0.0190 -1.0000 -1.0000 5524768 1580608526.20 151.4966 59.9958 32.0000 1.9867 1.9871 417.9499 418.0761 0.0189 -1.0000 -1.0000 5524830 1580608526.30 151.4966 59.9958 32.0000 1.9874 1.9879 417.8855 418.0118 0.0190 -1.0000 -1.0000 5524908 1580608526.40 151.4966 59.9958 32.0000 1.9878 1.9883 417.7508 417.8780 0.0191 -1.0000 -1.0000 5524971 1580608526.50 151.4966 59.9958 32.0000 1.9877 1.9882 417.7259 417.8534 0.0191 -1.0000 -1.0000 5525189 1580608526.60 151.4440 59.9958 32.0000 1.9870 1.9875 417.7510 417.8770 0.0190 -1.0000 -1.0000 5525268 1580608526.70 151.4440 59.9958 32.0000 1.9868 1.9872 417.9130 418.0392 0.0189 -1.0000 -1.0000 5525330 1580608526.80 151.4440 59.9958 32.0000 1.9869 1.9874 417.9375 418.0642 0.0190 -1.0000 -1.0000 5525393 1580608526.90 151.4440 59.9958 32.0000 1.9878 1.9883 417.8844 418.0117 0.0191 -1.0000 -1.0000 5525471 1580608527.00 151.4440 59.9958 32.0000 1.9874 1.9879 417.7625 417.8888 0.0189 -1.0000 -1.0000 5525721 1580608527.10 151.4552 59.9958 32.0000 1.9880 1.9885 417.7470 417.8737 0.0190 -1.0000 -1.0000 5525783 1580608527.20 151.4563 59.9958 32.0000 1.9884 1.9889 417.7375 417.8634 0.0189 -1.0000 -1.0000 5525846 1580608527.30 151.4563 59.9958 32.0000 1.9872 1.9877 417.9141 418.0405 0.0190 -1.0000 -1.0000 5525908 1580608527.40 151.4563 59.9958 32.0000 1.9871 1.9876 417.9553 418.0813 0.0189 -1.0000 -1.0000 5525986 1580608527.50 151.4563 59.9958 32.0000 1.9874 1.9878 417.8714 417.9978 0.0190 -1.0000 -1.0000 5526158 1580608527.60 151.4563 59.9958 32.0000 1.9877 1.9882 417.7837 417.9113 0.0192 -1.0000 -1.0000 5526221 1580608527.70 151.4994 59.9958 32.0000 1.9879 1.9884 417.7983 417.9227 0.0188 -1.0000 -1.0000 5526299 1580608527.80 151.4994 59.9958 32.0000 1.9870 1.9875 417.8142 417.9409 0.0190 -1.0000 -1.0000 5526361 1580608527.90 151.4994 59.9958 32.0000 1.9864 1.9869 417.8728 417.9995 0.0190 -1.0000 -1.0000 5526424 1580608528.00 151.4994 59.9958 32.0000 1.9865 1.9870 417.9361 418.0621 0.0189 -1.0000 -1.0000 5526721 1580608528.10 151.4994 59.9958 32.0000 1.9875 1.9880 417.7632 417.8895 0.0190 -1.0000 -1.0000 5526783 1580608528.20 151.4994 59.9958 32.0000 1.9877 1.9882 417.6716 417.7973 0.0188 -1.0000 -1.0000 5526846 1580608528.30 151.5149 59.9958 32.0000 1.9873 1.9877 417.7914 417.9181 0.0191 -1.0000 -1.0000 5526908 1580608528.40 151.5149 59.9958 32.0000 1.9873 1.9878 417.8509 417.9782 0.0191 -1.0000 -1.0000 5526971 1580608528.50 151.5149 59.9958 32.0000 1.9868 1.9873 417.9218 418.0487 0.0190 -1.0000 -1.0000 5527174 1580608528.60 151.5149 59.9958 32.0000 1.9879 1.9884 417.7659 417.8923 0.0189 -1.0000 -1.0000 5527252 1580608528.70 151.5149 59.9958 32.0000 1.9876 1.9881 417.6983 417.8239 0.0190 -1.0000 -1.0000 5527314 1580608528.80 151.5897 59.9958 32.0000 1.9872 1.9877 417.8058 417.9325 0.0190 -1.0000 -1.0000 5527377 1580608528.90 151.5897 59.9958 32.0000 1.9870 1.9875 417.9018 418.0282 0.0190 -1.0000 -1.0000 5527455 1580608529.00 151.5897 59.9958 32.0000 1.9864 1.9869 417.9473 418.0742 0.0190 -1.0000 -1.0000 5527986 1580608529.10 151.5897 59.9958 32.0000 1.9873 1.9877 418.0073 418.1330 0.0188 -1.0000 -1.0000 5528064 1580608529.20 151.5897 59.9958 32.0000 1.9876 1.9881 417.7877 417.9150 0.0191 -1.0000 -1.0000 5528127 1580608529.30 151.5692 59.9958 32.0000 1.9877 1.9882 417.6913 417.8179 0.0190 -1.0000 -1.0000 5528189 1580608529.40 151.5486 59.9958 32.0000 1.9871 1.9876 417.7764 417.9027 0.0189 -1.0000 -1.0000 5528268 1580608529.50 151.5486 59.9958 32.0000 1.9868 1.9873 417.8281 417.9549 0.0190 -1.0000 -1.0000 5528455 1580608529.60 151.5486 59.9958 32.0000 1.9870 1.9874 417.7656 417.8923 0.0190 -1.0000 -1.0000 5528518 1580608529.70 151.5486 59.9958 32.0000 1.9873 1.9878 417.7895 417.9158 0.0190 -1.0000 -1.0000 5528580 1580608529.80 151.5486 59.9958 32.0000 1.9873 1.9878 417.7385 417.8651 0.0190 -1.0000 -1.0000 5528643 1580608529.90 151.5813 59.9959 32.0000 1.9869 1.9874 417.7514 417.8770 0.0189 -1.0000 -1.0000 5528705 1580608530.00 151.5813 59.9959 32.0000 1.9858 1.9863 417.8816 418.0082 0.0190 -1.0000 -1.0000 5528783 1580608530.10 151.5813 59.9959 32.0000 1.9867 1.9872 417.8913 418.0175 0.0190 -1.0000 -1.0000 5528955 1580608530.20 151.5813 59.9959 32.0000 1.9865 1.9870 417.9981 418.1242 0.0189 -1.0000 -1.0000 5529018 1580608530.30 151.5813 59.9959 32.0000 1.9874 1.9879 417.7991 417.9255 0.0190 -1.0000 -1.0000 5529096 1580608530.40 151.5813 59.9959 32.0000 1.9871 1.9876 417.6161 417.7435 0.0191 -1.0000 -1.0000 5529158 1580608530.50 151.5416 59.9959 32.0000 1.9870 1.9875 417.7431 417.8696 0.0191 -1.0000 -1.0000 5529221 1580608530.60 151.5217 59.9959 32.0000 1.9867 1.9872 417.8118 417.9384 0.0190 -1.0000 -1.0000 5529455 1580608530.70 151.5217 59.9959 32.0000 1.9861 1.9866 417.8807 418.0071 0.0190 -1.0000 -1.0000 5529518 1580608530.80 151.5217 59.9959 32.0000 1.9870 1.9875 417.8019 417.9281 0.0190 -1.0000 -1.0000 5529580 1580608530.90 151.5217 59.9959 32.0000 1.9873 1.9877 417.6671 417.7931 0.0189 -1.0000 -1.0000 5529658 1580608531.00 151.5231 59.9959 32.0000 1.9870 1.9875 417.7442 417.8696 0.0189 -1.0000 -1.0000 5529721 1580608531.10 151.5419 59.9959 32.0000 1.9869 1.9874 417.8714 417.9977 0.0190 -1.0000 -1.0000 5530721 1580608531.20 151.5419 59.9959 32.0000 1.9866 1.9871 417.8932 418.0191 0.0189 -1.0000 -1.0000 5530783 1580608531.30 151.5419 59.9959 32.0000 1.9868 1.9873 417.9645 418.0920 0.0190 -1.0000 -1.0000 5530846 1580608531.40 151.5419 59.9959 32.0000 1.9884 1.9889 417.7854 417.9108 0.0189 -1.0000 -1.0000 5530908 1580608531.50 151.5419 59.9959 32.0000 1.9877 1.9882 417.7452 417.8719 0.0191 -1.0000 -1.0000 5530971 1580608531.60 151.4863 59.9959 32.0000 1.9864 1.9869 417.8400 417.9672 0.0190 -1.0000 -1.0000 5531033 1580608531.70 151.4854 59.9959 32.0000 1.9866 1.9871 417.9594 418.0857 0.0190 -1.0000 -1.0000 5531111 1580608531.80 151.4854 59.9959 32.0000 1.9868 1.9873 417.8936 418.0208 0.0191 -1.0000 -1.0000 5531189 1580608531.90 151.4854 59.9959 32.0000 1.9875 1.9880 417.6647 417.7920 0.0191 -1.0000 -1.0000 5531252 1580608532.00 151.4854 59.9959 32.0000 1.9877 1.9882 417.7687 417.8945 0.0189 -1.0000 -1.0000 5531330 1580608532.10 151.4842 59.9959 32.0000 1.9867 1.9871 417.9823 418.1079 0.0188 -1.0000 -1.0000 5531393 1580608532.20 151.4780 59.9959 32.0000 1.9875 1.9880 417.9330 418.0592 0.0190 -1.0000 -1.0000 5531455 1580608532.30 151.4780 59.9959 32.0000 1.9872 1.9877 417.9425 418.0679 0.0188 -1.0000 -1.0000 5531533 1580608532.40 151.4780 59.9959 32.0000 1.9880 1.9885 417.7929 417.9190 0.0190 -1.0000 -1.0000 5531612 1580608532.50 151.4780 59.9959 32.0000 1.9882 1.9887 417.7516 417.8782 0.0190 -1.0000 -1.0000 5531674 1580608532.60 151.4780 59.9959 32.0000 1.9879 1.9884 417.8769 418.0033 0.0189 -1.0000 -1.0000 5531752 1580608532.70 151.5020 59.9959 32.0000 1.9866 1.9871 417.9505 418.0762 0.0189 -1.0000 -1.0000 5531814 1580608532.80 151.5020 59.9959 32.0000 1.9868 1.9873 418.0893 418.2166 0.0191 -1.0000 -1.0000 5531877 1580608532.90 151.5020 59.9959 32.0000 1.9867 1.9872 417.9133 418.0399 0.0190 -1.0000 -1.0000 5531955 1580608533.00 151.5020 59.9959 32.0000 1.9875 1.9880 417.7323 417.8589 0.0191 -1.0000 -1.0000 5532018 1580608533.10 151.5020 59.9959 32.0000 1.9869 1.9874 417.8645 417.9921 0.0191 -1.0000 -1.0000 5532080 1580608533.20 151.5020 59.9959 32.0000 1.9867 1.9872 417.9118 418.0380 0.0189 -1.0000 -1.0000 5532143 1580608533.30 151.5020 59.9959 32.0000 1.9864 1.9868 417.9811 418.1063 0.0187 -1.0000 -1.0000 5532221 1580608533.40 151.5020 59.9959 32.0000 1.9871 1.9876 417.8983 418.0248 0.0190 -1.0000 -1.0000 5532299 1580608533.50 151.5020 59.9959 32.0000 1.9878 1.9883 417.8052 417.9320 0.0191 -1.0000 -1.0000 5532361 1580608533.60 151.5020 59.9959 32.0000 1.9881 1.9886 417.7712 417.8977 0.0190 -1.0000 -1.0000 5532424 1580608533.70 151.5020 59.9959 32.0000 1.9866 1.9871 417.9264 418.0527 0.0190 -1.0000 -1.0000 5532486 1580608533.80 151.4554 59.9959 32.0000 1.9871 1.9876 417.9034 418.0300 0.0190 -1.0000 -1.0000 5532549 1580608533.90 151.4554 59.9959 32.0000 1.9866 1.9871 418.0105 418.1373 0.0191 -1.0000 -1.0000 5532611 1580608534.00 151.4554 59.9959 32.0000 1.9867 1.9872 417.9877 418.1149 0.0190 -1.0000 -1.0000 5532689 1580608534.10 151.4554 59.9959 32.0000 1.9880 1.9885 417.6729 417.7986 0.0190 -1.0000 -1.0000 5532752 1580608534.20 151.4554 59.9959 32.0000 1.9872 1.9877 417.7085 417.8351 0.0190 -1.0000 -1.0000 5533440 1580608534.30 151.4710 59.9959 32.0000 1.9873 1.9878 417.9310 418.0573 0.0190 -1.0000 -1.0000 5533518 1580608534.40 151.5412 59.9959 32.0000 1.9869 1.9874 417.9681 418.0956 0.0190 -1.0000 -1.0000 5533580 1580608534.50 151.5412 59.9959 32.0000 1.9872 1.9877 417.8714 417.9970 0.0188 -1.0000 -1.0000 5533643 1580608534.60 151.5412 59.9959 32.0000 1.9875 1.9880 417.7902 417.9161 0.0189 -1.0000 -1.0000 5533705 1580608534.70 151.5412 59.9959 32.0000 1.9879 1.9884 417.7005 417.8262 0.0189 -1.0000 -1.0000 5533783 1580608534.80 151.5412 59.9959 32.0000 1.9877 1.9882 417.7313 417.8572 0.0189 -1.0000 -1.0000 5533846 1580608534.90 151.5726 59.9961 32.0000 1.9867 1.9872 417.9231 418.0495 0.0190 -1.0000 -1.0000 5533908 1580608535.00 151.5726 59.9961 32.0000 1.9870 1.9875 417.9401 418.0661 0.0188 -1.0000 -1.0000 5533971 1580608535.10 151.5726 59.9961 32.0000 1.9874 1.9879 417.9519 418.0778 0.0189 -1.0000 -1.0000 5534049 1580608535.20 151.5726 59.9961 32.0000 1.9885 1.9890 417.7063 417.8320 0.0189 -1.0000 -1.0000 5534174 1580608535.30 151.5726 59.9961 32.0000 1.9879 1.9884 417.7372 417.8634 0.0190 -1.0000 -1.0000 5534237 1580608535.40 151.5726 59.9961 32.0000 1.9870 1.9875 417.7278 417.8541 0.0189 -1.0000 -1.0000 5534314 1580608535.50 151.5391 59.9961 32.0000 1.9868 1.9873 417.9121 418.0397 0.0191 -1.0000 -1.0000 5534377 1580608535.60 151.5391 59.9961 32.0000 1.9865 1.9870 417.8769 418.0034 0.0189 -1.0000 -1.0000 5534440 1580608535.70 151.5391 59.9961 32.0000 1.9862 1.9867 417.8301 417.9565 0.0190 -1.0000 -1.0000 5534721 1580608535.80 151.5391 59.9961 32.0000 1.9871 1.9876 417.7241 417.8500 0.0189 -1.0000 -1.0000 5534783 1580608535.90 151.5391 59.9961 32.0000 1.9874 1.9879 417.6809 417.8072 0.0190 -1.0000 -1.0000 5534846 1580608536.00 151.5391 59.9961 32.0000 1.9871 1.9875 417.7236 417.8506 0.0191 -1.0000 -1.0000 5534924 1580608536.10 151.5391 59.9961 32.0000 1.9866 1.9871 417.8724 417.9989 0.0190 -1.0000 -1.0000 5534986 1580608536.20 151.5391 59.9961 32.0000 1.9865 1.9870 417.8891 418.0148 0.0188 -1.0000 -1.0000 5535314 1580608536.30 151.5391 59.9961 32.0000 1.9867 1.9872 417.7406 417.8665 0.0190 -1.0000 -1.0000 5535393 1580608536.40 151.5391 59.9961 32.0000 1.9877 1.9882 417.7243 417.8512 0.0190 -1.0000 -1.0000 5535455 1580608536.50 151.5278 59.9961 32.0000 1.9874 1.9879 417.6924 417.8189 0.0191 -1.0000 -1.0000 5535518 1580608536.60 151.5155 59.9961 32.0000 1.9869 1.9874 417.6143 417.7413 0.0191 -1.0000 -1.0000 5535580 1580608536.70 151.5155 59.9961 32.0000 1.9862 1.9867 417.7406 417.8677 0.0191 -1.0000 -1.0000 5536455 1580608536.80 151.5155 59.9961 32.0000 1.9862 1.9867 417.8494 417.9755 0.0189 -1.0000 -1.0000 5536518 1580608536.90 151.5155 59.9961 32.0000 1.9867 1.9872 417.8554 417.9824 0.0191 -1.0000 -1.0000 5536596 1580608537.00 151.5155 59.9961 32.0000 1.9869 1.9874 417.7934 417.9202 0.0191 -1.0000 -1.0000 5536658 1580608537.10 151.5093 59.9961 32.0000 1.9870 1.9875 417.6941 417.8208 0.0190 -1.0000 -1.0000 5536736 1580608537.20 151.5093 59.9961 32.0000 1.9875 1.9880 417.6588 417.7846 0.0189 -1.0000 -1.0000 5536799 1580608537.30 151.5093 59.9961 32.0000 1.9864 1.9869 417.7446 417.8711 0.0190 -1.0000 -1.0000 5536861 1580608537.40 151.5093 59.9961 32.0000 1.9862 1.9867 417.8208 417.9478 0.0191 -1.0000 -1.0000 5536940 1580608537.50 151.5093 59.9961 32.0000 1.9861 1.9866 417.8358 417.9616 0.0190 -1.0000 -1.0000 5537002 1580608537.60 151.5093 59.9961 32.0000 1.9867 1.9872 417.6787 417.8052 0.0189 -1.0000 -1.0000 5537064 1580608537.70 151.5155 59.9961 32.0000 1.9866 1.9871 417.6533 417.7797 0.0191 -1.0000 -1.0000 5537127 1580608537.80 151.5155 59.9961 32.0000 1.9872 1.9877 417.7195 417.8460 0.0190 -1.0000 -1.0000 5537189 1580608537.90 151.5155 59.9961 32.0000 1.9868 1.9873 417.7984 417.9244 0.0189 -1.0000 -1.0000 5537252 1580608538.00 151.5155 59.9961 32.0000 1.9867 1.9872 417.9141 418.0407 0.0190 -1.0000 -1.0000 5537330 1580608538.10 151.5155 59.9961 32.0000 1.9881 1.9886 417.8378 417.9644 0.0190 -1.0000 -1.0000 5537393 1580608538.20 151.4950 59.9961 32.0000 1.9875 1.9879 417.6915 417.8176 0.0190 -1.0000 -1.0000 5537455 1580608538.30 151.4950 59.9961 32.0000 1.9876 1.9880 417.6452 417.7713 0.0189 -1.0000 -1.0000 5537533 1580608538.40 151.4950 59.9961 32.0000 1.9884 1.9889 417.7155 417.8415 0.0190 -1.0000 -1.0000 5537596 1580608538.50 151.4950 59.9961 32.0000 1.9862 1.9867 417.8491 417.9755 0.0190 -1.0000 -1.0000 5537658 1580608538.60 151.4950 59.9961 32.0000 1.9876 1.9881 417.8647 417.9917 0.0191 -1.0000 -1.0000 5537737 1580608538.70 151.4950 59.9961 32.0000 1.9881 1.9886 417.7837 417.9104 0.0191 -1.0000 -1.0000 5537799 1580608538.80 151.4950 59.9961 32.0000 1.9873 1.9878 417.7312 417.8572 0.0188 -1.0000 -1.0000 5537862 1580608538.90 151.4950 59.9961 32.0000 1.9868 1.9873 417.6993 417.8256 0.0189 -1.0000 -1.0000 5537924 1580608539.00 151.4950 59.9961 32.0000 1.9873 1.9878 417.7965 417.9220 0.0189 -1.0000 -1.0000 5538002 1580608539.10 151.4950 59.9961 32.0000 1.9864 1.9869 417.9284 418.0552 0.0190 -1.0000 -1.0000 5538064 1580608539.20 151.4950 59.9961 32.0000 1.9873 1.9878 417.9597 418.0860 0.0190 -1.0000 -1.0000 5538127 1580608539.30 151.4950 59.9961 32.0000 1.9873 1.9878 417.7146 417.8411 0.0190 -1.0000 -1.0000 5538268 1580608539.40 151.5232 59.9961 32.0000 1.9874 1.9879 417.6819 417.8076 0.0189 -1.0000 -1.0000 5538346 1580608539.50 151.5232 59.9961 32.0000 1.9870 1.9875 417.6868 417.8144 0.0192 -1.0000 -1.0000 5538408 1580608539.60 151.5232 59.9961 32.0000 1.9870 1.9875 417.7393 417.8662 0.0190 -1.0000 -1.0000 5538471 1580608539.70 151.5232 59.9961 32.0000 1.9867 1.9872 417.8596 417.9862 0.0191 -1.0000 -1.0000 5538549 1580608539.80 151.5232 59.9961 32.0000 1.9874 1.9879 417.7777 417.9047 0.0190 -1.0000 -1.0000 5538611 1580608539.90 151.5232 59.9961 32.0000 1.9881 1.9886 417.6947 417.8210 0.0191 -1.0000 -1.0000 5538674 1580608540.00 151.5442 59.9961 32.0000 1.9867 1.9872 417.7143 417.8416 0.0191 -1.0000 -1.0000 5538752 1580608540.10 151.5442 59.9961 32.0000 1.9868 1.9873 417.8365 417.9627 0.0190 -1.0000 -1.0000 5538814 1580608540.20 151.5442 59.9961 32.0000 1.9865 1.9870 417.9757 418.1023 0.0190 -1.0000 -1.0000 5538877 1580608540.30 151.5442 59.9961 32.0000 1.9864 1.9869 417.9668 418.0939 0.0191 -1.0000 -1.0000 5538940 1580608540.40 151.5442 59.9961 32.0000 1.9873 1.9878 417.6890 417.8164 0.0191 -1.0000 -1.0000 5539174 1580608540.50 151.5442 59.9961 32.0000 1.9870 1.9875 417.6743 417.8002 0.0189 -1.0000 -1.0000 5539236 1580608540.60 151.5439 59.9961 32.0000 1.9867 1.9872 417.7217 417.8480 0.0190 -1.0000 -1.0000 5539299 1580608540.70 151.5353 59.9961 32.0000 1.9866 1.9871 417.7443 417.8706 0.0190 -1.0000 -1.0000 5539361 1580608540.80 151.5353 59.9961 32.0000 1.9868 1.9873 417.8610 417.9869 0.0190 -1.0000 -1.0000 5539424 1580608540.90 151.5353 59.9961 32.0000 1.9872 1.9877 417.7640 417.8902 0.0189 -1.0000 -1.0000 5540158 1580608541.00 151.5353 59.9961 32.0000 1.9870 1.9875 417.6754 417.8032 0.0191 -1.0000 -1.0000 5540221 1580608541.10 151.5353 59.9961 32.0000 1.9860 1.9865 417.6172 417.7436 0.0190 -1.0000 -1.0000 5540283 1580608541.20 151.5995 59.9961 32.0000 1.9863 1.9868 417.8336 417.9601 0.0190 -1.0000 -1.0000 5540361 1580608541.30 151.5995 59.9961 32.0000 1.9866 1.9871 417.9333 418.0592 0.0189 -1.0000 -1.0000 5540424 1580608541.40 151.5995 59.9961 32.0000 1.9872 1.9877 417.9273 418.0536 0.0190 -1.0000 -1.0000 5540486 1580608541.50 151.5995 59.9961 32.0000 1.9876 1.9881 417.7861 417.9125 0.0190 -1.0000 -1.0000 5540549 1580608541.60 151.5995 59.9961 32.0000 1.9872 1.9877 417.6254 417.7523 0.0190 -1.0000 -1.0000 5540627 1580608541.70 151.5554 59.9961 32.0000 1.9873 1.9878 417.7663 417.8924 0.0190 -1.0000 -1.0000 5540689 1580608541.80 151.5254 59.9961 32.0000 1.9858 1.9862 417.8606 417.9865 0.0189 -1.0000 -1.0000 5540752 1580608541.90 151.5254 59.9961 32.0000 1.9861 1.9866 417.8568 417.9835 0.0190 -1.0000 -1.0000 5540814 1580608542.00 151.5254 59.9961 32.0000 1.9871 1.9876 417.7090 417.8359 0.0191 -1.0000 -1.0000 5540893 1580608542.10 151.5254 59.9961 32.0000 1.9873 1.9878 417.7241 417.8512 0.0191 -1.0000 -1.0000 5540955 1580608542.20 151.5258 59.9961 32.0000 1.9874 1.9879 417.6878 417.8149 0.0191 -1.0000 -1.0000 5541018 1580608542.30 151.5316 59.9961 32.0000 1.9862 1.9867 417.8434 417.9699 0.0189 -1.0000 -1.0000 5541096 1580608542.40 151.5316 59.9961 32.0000 1.9863 1.9868 417.9553 418.0803 0.0188 -1.0000 -1.0000 5541158 1580608542.50 151.5316 59.9961 32.0000 1.9873 1.9878 417.9572 418.0838 0.0191 -1.0000 -1.0000 5541330 1580608542.60 151.5316 59.9961 32.0000 1.9875 1.9880 417.7956 417.9228 0.0191 -1.0000 -1.0000 5541408 1580608542.70 151.5316 59.9961 32.0000 1.9877 1.9882 417.6960 417.8227 0.0190 -1.0000 -1.0000 5541471 1580608542.80 151.4756 59.9961 32.0000 1.9875 1.9880 417.6656 417.7920 0.0190 -1.0000 -1.0000 5541533 1580608542.90 151.4687 59.9961 32.0000 1.9865 1.9870 417.7395 417.8654 0.0189 -1.0000 -1.0000 5541612 1580608543.00 151.4687 59.9961 32.0000 1.9869 1.9874 417.7939 417.9210 0.0191 -1.0000 -1.0000 5541862 1580608543.10 151.4687 59.9961 32.0000 1.9872 1.9877 417.7478 417.8750 0.0191 -1.0000 -1.0000 5541940 1580608543.20 151.4687 59.9961 32.0000 1.9876 1.9881 417.6527 417.7795 0.0191 -1.0000 -1.0000 5542002 1580608543.30 151.4640 59.9961 32.0000 1.9875 1.9880 417.7613 417.8872 0.0189 -1.0000 -1.0000 5542064 1580608543.40 151.4296 59.9961 32.0000 1.9866 1.9871 417.8443 417.9699 0.0189 -1.0000 -1.0000 5542143 1580608543.50 151.4296 59.9961 32.0000 1.9863 1.9868 417.9219 418.0475 0.0189 -1.0000 -1.0000 5542377 1580608543.60 151.4296 59.9961 32.0000 1.9859 1.9864 417.9031 418.0301 0.0190 -1.0000 -1.0000 5542440 1580608543.70 151.4296 59.9961 32.0000 1.9878 1.9883 417.7707 417.8968 0.0190 -1.0000 -1.0000 5542518 1580608543.80 151.4296 59.9961 32.0000 1.9873 1.9878 417.6383 417.7645 0.0189 -1.0000 -1.0000 5542580 1580608543.90 151.4800 59.9961 32.0000 1.9876 1.9881 417.6826 417.8087 0.0190 -1.0000 -1.0000 5542627 1580608544.00 151.4800 59.9961 32.0000 1.9873 1.9878 417.7270 417.8537 0.0190 -1.0000 -1.0000 5542877 1580608544.10 151.4800 59.9961 32.0000 1.9867 1.9872 417.8354 417.9622 0.0191 -1.0000 -1.0000 5542924 1580608544.20 151.4800 59.9961 32.0000 1.9873 1.9878 417.9023 418.0295 0.0191 -1.0000 -1.0000 5542986 1580608544.30 151.4800 59.9961 32.0000 1.9873 1.9878 417.7974 417.9239 0.0191 -1.0000 -1.0000 5543064 1580608544.40 151.4913 59.9961 32.0000 1.9873 1.9878 417.6891 417.8165 0.0190 -1.0000 -1.0000 5543127 1580608544.50 151.5037 59.9961 32.0000 1.9871 1.9876 417.7803 417.9064 0.0189 -1.0000 -1.0000 5543502 1580608544.60 151.5037 59.9961 32.0000 1.9865 1.9870 417.9120 418.0385 0.0189 -1.0000 -1.0000 5543580 1580608544.70 151.5037 59.9961 32.0000 1.9869 1.9874 417.9448 418.0705 0.0189 -1.0000 -1.0000 5543643 1580608544.80 151.5037 59.9961 32.0000 1.9871 1.9876 417.8562 417.9825 0.0190 -1.0000 -1.0000 5543705 1580608544.90 151.5037 59.9961 32.0000 1.9873 1.9878 417.6475 417.7736 0.0190 -1.0000 -1.0000 5543768 1580608545.00 151.4572 59.9960 32.0000 1.9881 1.9886 417.6812 417.8073 0.0189 -1.0000 -1.0000 5543971 1580608545.10 151.4572 59.9960 32.0000 1.9870 1.9875 417.7259 417.8522 0.0190 -1.0000 -1.0000 5544033 1580608545.20 151.4572 59.9960 32.0000 1.9870 1.9875 417.7816 417.9082 0.0190 -1.0000 -1.0000 5544096 1580608545.30 151.4572 59.9960 32.0000 1.9867 1.9872 417.8428 417.9698 0.0191 -1.0000 -1.0000 5544158 1580608545.40 151.4572 59.9960 32.0000 1.9870 1.9875 417.8615 417.9884 0.0190 -1.0000 -1.0000 5544237 1580608545.50 151.4844 59.9960 32.0000 1.9874 1.9879 417.7872 417.9134 0.0190 -1.0000 -1.0000 5544502 1580608545.60 151.4844 59.9960 32.0000 1.9871 1.9875 417.6530 417.7785 0.0188 -1.0000 -1.0000 5544564 1580608545.70 151.4844 59.9960 32.0000 1.9867 1.9872 417.8074 417.9332 0.0189 -1.0000 -1.0000 5544627 1580608545.80 151.4844 59.9960 32.0000 1.9869 1.9874 417.8953 418.0217 0.0190 -1.0000 -1.0000 5544689 1580608545.90 151.4844 59.9960 32.0000 1.9861 1.9866 417.9103 418.0365 0.0190 -1.0000 -1.0000 5544752 1580608546.00 151.4864 59.9960 32.0000 1.9878 1.9883 417.7921 417.9189 0.0190 -1.0000 -1.0000 5544830 1580608546.10 151.5325 59.9960 32.0000 1.9878 1.9883 417.7923 417.9185 0.0190 -1.0000 -1.0000 5545018 1580608546.20 151.5325 59.9960 32.0000 1.9878 1.9883 417.6655 417.7922 0.0190 -1.0000 -1.0000 5545080 1580608546.30 151.5325 59.9960 32.0000 1.9870 1.9875 417.6983 417.8244 0.0190 -1.0000 -1.0000 5545143 1580608546.40 151.5325 59.9960 32.0000 1.9859 1.9864 417.8571 417.9836 0.0190 -1.0000 -1.0000 5545205 1580608546.50 151.5325 59.9960 32.0000 1.9863 1.9868 417.8446 417.9713 0.0190 -1.0000 -1.0000 5545268 1580608546.60 151.5507 59.9960 32.0000 1.9873 1.9877 417.7415 417.8679 0.0190 -1.0000 -1.0000 5545533 1580608546.70 151.5507 59.9960 32.0000 1.9881 1.9886 417.6769 417.8032 0.0190 -1.0000 -1.0000 5545596 1580608546.80 151.5507 59.9960 32.0000 1.9867 1.9872 417.7806 417.9058 0.0188 -1.0000 -1.0000 5545659 1580608546.90 151.5507 59.9960 32.0000 1.9864 1.9869 417.8046 417.9308 0.0189 -1.0000 -1.0000 5545737 1580608547.00 151.5507 59.9960 32.0000 1.9868 1.9873 417.9263 418.0526 0.0190 -1.0000 -1.0000 5545799 1580608547.10 151.5507 59.9960 32.0000 1.9873 1.9878 417.8256 417.9523 0.0190 -1.0000 -1.0000 5545955 1580608547.20 151.5583 59.9960 32.0000 1.9873 1.9878 417.8225 417.9491 0.0190 -1.0000 -1.0000 5546002 1580608547.30 151.5583 59.9960 32.0000 1.9878 1.9882 417.7428 417.8689 0.0189 -1.0000 -1.0000 5546080 1580608547.40 151.5583 59.9960 32.0000 1.9873 1.9878 417.6274 417.7531 0.0189 -1.0000 -1.0000 5546143 1580608547.50 151.5583 59.9960 32.0000 1.9865 1.9870 417.9484 418.0745 0.0190 -1.0000 -1.0000 5546221 1580608547.60 151.5583 59.9960 32.0000 1.9859 1.9864 417.8479 417.9746 0.0190 -1.0000 -1.0000 5546283 1580608547.70 151.4873 59.9960 32.0000 1.9871 1.9876 417.8220 417.9488 0.0191 -1.0000 -1.0000 5546346 1580608547.80 151.4873 59.9960 32.0000 1.9870 1.9875 417.6596 417.7863 0.0190 -1.0000 -1.0000 5546408 1580608547.90 151.4873 59.9960 32.0000 1.9870 1.9875 417.7357 417.8618 0.0189 -1.0000 -1.0000 5546471 1580608548.00 151.4873 59.9960 32.0000 1.9871 1.9876 417.7739 417.9001 0.0190 -1.0000 -1.0000 5546549 1580608548.10 151.4873 59.9960 32.0000 1.9855 1.9860 417.7809 417.9072 0.0190 -1.0000 -1.0000 5546611 1580608548.20 151.5240 59.9960 32.0000 1.9862 1.9867 417.9642 418.0911 0.0191 -1.0000 -1.0000 5546940 1580608548.30 151.5254 59.9960 32.0000 1.9867 1.9872 417.8684 417.9947 0.0190 -1.0000 -1.0000 5547018 1580608548.40 151.5254 59.9960 32.0000 1.9872 1.9877 417.7713 417.8986 0.0191 -1.0000 -1.0000 5547080 1580608548.50 151.5254 59.9960 32.0000 1.9874 1.9879 417.7324 417.8591 0.0190 -1.0000 -1.0000 5547143 1580608548.60 151.5254 59.9960 32.0000 1.9867 1.9872 417.7484 417.8738 0.0189 -1.0000 -1.0000 5547221 1580608548.70 151.5254 59.9960 32.0000 1.9866 1.9871 417.8558 417.9828 0.0191 -1.0000 -1.0000 5547455 1580608548.80 151.4230 59.9960 32.0000 1.9863 1.9868 417.8374 417.9644 0.0191 -1.0000 -1.0000 5547518 1580608548.90 151.4230 59.9960 32.0000 1.9870 1.9875 417.7847 417.9106 0.0189 -1.0000 -1.0000 5547596 1580608549.00 151.4230 59.9960 32.0000 1.9870 1.9875 417.6942 417.8206 0.0191 -1.0000 -1.0000 5547658 1580608549.10 151.4230 59.9960 32.0000 1.9872 1.9877 417.6520 417.7782 0.0189 -1.0000 -1.0000 5547737 1580608549.20 151.4230 59.9960 32.0000 1.9872 1.9877 417.6407 417.7667 0.0190 -1.0000 -1.0000 5547955 1580608549.30 151.4689 59.9960 32.0000 1.9871 1.9876 417.8656 417.9917 0.0189 -1.0000 -1.0000 5548018 1580608549.40 151.4822 59.9960 32.0000 1.9866 1.9871 418.0020 418.1281 0.0189 -1.0000 -1.0000 5548096 1580608549.50 151.4822 59.9960 32.0000 1.9865 1.9870 417.9528 418.0787 0.0189 -1.0000 -1.0000 5548159 1580608549.60 151.4822 59.9960 32.0000 1.9869 1.9874 417.7711 417.8970 0.0189 -1.0000 -1.0000 5548221 1580608549.70 151.4822 59.9960 32.0000 1.9869 1.9874 417.8072 417.9334 0.0190 -1.0000 -1.0000 5548721 1580608549.80 151.4822 59.9960 32.0000 1.9864 1.9869 417.9721 418.0984 0.0189 -1.0000 -1.0000 5548783 1580608549.90 151.4664 59.9950 32.0000 1.9866 1.9871 417.9576 418.0836 0.0189 -1.0000 -1.0000 5548846 1580608550.00 151.4664 59.9950 32.0000 1.9872 1.9877 417.8818 418.0079 0.0190 -1.0000 -1.0000 5548924 1580608550.10 151.4664 59.9950 32.0000 1.9878 1.9883 417.7187 417.8462 0.0191 -1.0000 -1.0000 5548986 1580608550.20 151.4664 59.9950 32.0000 1.9879 1.9884 417.7196 417.8461 0.0190 -1.0000 -1.0000 5549189 1580608550.30 151.4664 59.9950 32.0000 1.9871 1.9876 417.8166 417.9428 0.0190 -1.0000 -1.0000 5549252 1580608550.40 151.4561 59.9950 32.0000 1.9864 1.9869 418.0321 418.1583 0.0189 -1.0000 -1.0000 5549315 1580608550.50 151.4561 59.9950 32.0000 1.9869 1.9874 417.8673 417.9935 0.0190 -1.0000 -1.0000 5549377 1580608550.60 151.4561 59.9950 32.0000 1.9871 1.9876 417.7301 417.8572 0.0191 -1.0000 -1.0000 5549471 1580608550.70 151.4561 59.9950 32.0000 1.9880 1.9885 417.6795 417.8061 0.0190 -1.0000 -1.0000 5549689 1580608550.80 151.4561 59.9950 32.0000 1.9881 1.9886 417.7229 417.8491 0.0190 -1.0000 -1.0000 5549752 1580608550.90 151.4561 59.9950 32.0000 1.9864 1.9869 417.8956 418.0221 0.0190 -1.0000 -1.0000 5549830 1580608551.00 151.5055 59.9950 32.0000 1.9874 1.9879 417.9349 418.0612 0.0189 -1.0000 -1.0000 5549893 1580608551.10 151.5055 59.9950 32.0000 1.9881 1.9886 417.7425 417.8686 0.0191 -1.0000 -1.0000 5549971 1580608551.20 151.5055 59.9950 32.0000 1.9872 1.9877 417.7219 417.8487 0.0189 -1.0000 -1.0000 5550205 1580608551.30 151.5055 59.9950 32.0000 1.9864 1.9869 417.8989 418.0252 0.0190 -1.0000 -1.0000 5550268 1580608551.40 151.5055 59.9950 32.0000 1.9864 1.9869 417.9198 418.0465 0.0191 -1.0000 -1.0000 5550346 1580608551.50 151.5055 59.9950 32.0000 1.9867 1.9872 417.8763 418.0030 0.0190 -1.0000 -1.0000 5550408 1580608551.60 151.5301 59.9950 32.0000 1.9870 1.9875 417.7048 417.8301 0.0189 -1.0000 -1.0000 5550549 1580608551.70 151.5338 59.9950 32.0000 1.9875 1.9880 417.6843 417.8106 0.0190 -1.0000 -1.0000 5550611 1580608551.80 151.5338 59.9950 32.0000 1.9869 1.9874 417.7203 417.8471 0.0191 -1.0000 -1.0000 5550689 1580608551.90 151.5338 59.9950 32.0000 1.9867 1.9872 417.8204 417.9477 0.0191 -1.0000 -1.0000 5550752 1580608552.00 151.5338 59.9950 32.0000 1.9869 1.9874 417.8339 417.9605 0.0190 -1.0000 -1.0000 5550815 1580608552.10 151.5338 59.9950 32.0000 1.9866 1.9871 417.8094 417.9364 0.0191 -1.0000 -1.0000 5550877 1580608552.20 151.5603 59.9950 32.0000 1.9866 1.9871 417.7317 417.8587 0.0191 -1.0000 -1.0000 5550940 1580608552.30 151.5603 59.9950 32.0000 1.9880 1.9885 417.5994 417.7260 0.0190 -1.0000 -1.0000 5551189 1580608552.40 151.5603 59.9950 32.0000 1.9870 1.9875 417.7576 417.8842 0.0191 -1.0000 -1.0000 5551252 1580608552.50 151.5603 59.9950 32.0000 1.9862 1.9867 417.8327 417.9596 0.0190 -1.0000 -1.0000 5551346 1580608552.60 151.5603 59.9950 32.0000 1.9863 1.9868 417.9038 418.0301 0.0190 -1.0000 -1.0000 5551424 1580608552.70 151.5603 59.9950 32.0000 1.9866 1.9871 417.6985 417.8245 0.0189 -1.0000 -1.0000 5551486 1580608552.80 151.5312 59.9950 32.0000 1.9871 1.9876 417.6885 417.8147 0.0190 -1.0000 -1.0000 5552565 1580608552.90 151.5312 59.9950 32.0000 1.9870 1.9875 417.6828 417.8092 0.0190 -1.0000 -1.0000 5552643 1580608553.00 151.5312 59.9950 32.0000 1.9867 1.9872 417.7751 417.9013 0.0190 -1.0000 -1.0000 5552705 1580608553.10 151.5312 59.9950 32.0000 1.9867 1.9872 417.8345 417.9609 0.0190 -1.0000 -1.0000 5552783 1580608553.20 151.5312 59.9950 32.0000 1.9871 1.9876 417.7591 417.8857 0.0191 -1.0000 -1.0000 5552846 1580608553.30 151.5639 59.9950 32.0000 1.9874 1.9879 417.7078 417.8345 0.0190 -1.0000 -1.0000 5552908 1580608553.40 151.5639 59.9950 32.0000 1.9869 1.9874 417.7429 417.8690 0.0190 -1.0000 -1.0000 5552986 1580608553.50 151.5639 59.9950 32.0000 1.9864 1.9869 417.8531 417.9795 0.0190 -1.0000 -1.0000 5553049 1580608553.60 151.5639 59.9950 32.0000 1.9863 1.9868 417.9578 418.0842 0.0189 -1.0000 -1.0000 5553111 1580608553.70 151.5639 59.9950 32.0000 1.9855 1.9860 417.9789 418.1045 0.0189 -1.0000 -1.0000 5553189 1580608553.80 151.5562 59.9950 32.0000 1.9867 1.9872 417.8045 417.9308 0.0190 -1.0000 -1.0000 5553252 1580608553.90 151.4888 59.9950 32.0000 1.9876 1.9881 417.7135 417.8395 0.0189 -1.0000 -1.0000 5553315 1580608554.00 151.4888 59.9950 32.0000 1.9872 1.9877 417.7664 417.8937 0.0191 -1.0000 -1.0000 5553393 1580608554.10 151.4888 59.9950 32.0000 1.9869 1.9874 417.6973 417.8237 0.0189 -1.0000 -1.0000 5553455 1580608554.20 151.4888 59.9950 32.0000 1.9865 1.9870 417.8241 417.9510 0.0191 -1.0000 -1.0000 5553518 1580608554.30 151.4888 59.9950 32.0000 1.9866 1.9871 417.9137 418.0413 0.0191 -1.0000 -1.0000 5553580 1580608554.40 151.3976 59.9955 32.0000 1.9871 1.9876 417.8059 417.9321 0.0190 -1.0000 -1.0000 5553643 1580608554.50 151.3976 59.9955 32.0000 1.9877 1.9882 417.6891 417.8158 0.0190 -1.0000 -1.0000 5553721 1580608554.60 151.3976 59.9955 32.0000 1.9874 1.9878 417.8143 417.9405 0.0190 -1.0000 -1.0000 5553799 1580608554.70 151.3976 59.9955 32.0000 1.9864 1.9869 417.9141 418.0406 0.0189 -1.0000 -1.0000 5553862 1580608554.80 151.3976 59.9955 32.0000 1.9871 1.9876 417.9833 418.1092 0.0189 -1.0000 -1.0000 5553940 1580608554.90 151.3976 59.9955 32.0000 1.9878 1.9883 417.6732 417.8003 0.0191 -1.0000 -1.0000 5554002 1580608555.00 151.3976 59.9955 32.0000 1.9873 1.9878 417.7701 417.8962 0.0189 -1.0000 -1.0000 5554065 1580608555.10 151.3976 59.9955 32.0000 1.9863 1.9868 417.8992 418.0256 0.0190 -1.0000 -1.0000 5554143 1580608555.20 151.3976 59.9955 32.0000 1.9863 1.9868 417.9823 418.1088 0.0190 -1.0000 -1.0000 5554205 1580608555.30 151.3976 59.9955 32.0000 1.9868 1.9873 417.9112 418.0377 0.0190 -1.0000 -1.0000 5554283 1580608555.40 151.3976 59.9955 32.0000 1.9858 1.9863 417.7038 417.8302 0.0190 -1.0000 -1.0000 5554471 1580608555.50 151.4468 59.9955 32.0000 1.9866 1.9871 417.7496 417.8764 0.0190 -1.0000 -1.0000 5554533 1580608555.60 151.4802 59.9955 32.0000 1.9864 1.9869 417.8900 418.0161 0.0189 -1.0000 -1.0000 5554596 1580608555.70 151.4802 59.9955 32.0000 1.9872 1.9877 417.8792 418.0050 0.0189 -1.0000 -1.0000 5554674 1580608555.80 151.4802 59.9955 32.0000 1.9877 1.9882 417.6802 417.8073 0.0192 -1.0000 -1.0000 5554752 1580608555.90 151.4802 59.9955 32.0000 1.9876 1.9881 417.6885 417.8146 0.0190 -1.0000 -1.0000 5555018 1580608556.00 151.4802 59.9955 32.0000 1.9864 1.9869 417.7166 417.8435 0.0191 -1.0000 -1.0000 5555096 1580608556.10 151.4940 59.9955 32.0000 1.9862 1.9867 417.9421 418.0689 0.0190 -1.0000 -1.0000 5555158 1580608556.20 151.4940 59.9955 32.0000 1.9872 1.9877 417.9200 418.0455 0.0189 -1.0000 -1.0000 5555221 1580608556.30 151.4940 59.9955 32.0000 1.9869 1.9874 417.9161 418.0428 0.0190 -1.0000 -1.0000 5555346 1580608556.40 151.4940 59.9955 32.0000 1.9873 1.9878 417.7836 417.9102 0.0190 -1.0000 -1.0000 5555440 1580608556.50 151.4940 59.9955 32.0000 1.9870 1.9875 417.8234 417.9507 0.0191 -1.0000 -1.0000 5555502 1580608556.60 151.4940 59.9955 32.0000 1.9859 1.9864 417.8667 417.9938 0.0191 -1.0000 -1.0000 5555580 1580608556.70 151.5735 59.9955 32.0000 1.9863 1.9868 417.9094 418.0362 0.0190 -1.0000 -1.0000 5555643 1580608556.80 151.5735 59.9955 32.0000 1.9873 1.9878 417.8897 418.0165 0.0190 -1.0000 -1.0000 5555689 1580608556.90 151.5735 59.9955 32.0000 1.9877 1.9882 417.6870 417.8132 0.0190 -1.0000 -1.0000 5555986 1580608557.00 151.5735 59.9955 32.0000 1.9874 1.9879 417.7387 417.8656 0.0191 -1.0000 -1.0000 5556049 1580608557.10 151.5735 59.9955 32.0000 1.9862 1.9867 417.7915 417.9179 0.0190 -1.0000 -1.0000 5556127 1580608557.20 151.5748 59.9955 32.0000 1.9864 1.9869 417.9274 418.0535 0.0189 -1.0000 -1.0000 5556189 1580608557.30 151.5867 59.9955 32.0000 1.9869 1.9874 417.9866 418.1128 0.0190 -1.0000 -1.0000 5556252 1580608557.40 151.5867 59.9955 32.0000 1.9871 1.9876 417.7631 417.8898 0.0189 -1.0000 -1.0000 5556471 1580608557.50 151.5867 59.9955 32.0000 1.9874 1.9879 417.7120 417.8388 0.0192 -1.0000 -1.0000 5556533 1580608557.60 151.5867 59.9955 32.0000 1.9867 1.9872 417.8759 418.0034 0.0191 -1.0000 -1.0000 5556596 1580608557.70 151.5867 59.9955 32.0000 1.9854 1.9859 418.0141 418.1406 0.0190 -1.0000 -1.0000 5556674 1580608557.80 151.5709 59.9955 32.0000 1.9862 1.9867 417.9078 418.0341 0.0190 -1.0000 -1.0000 5556736 1580608557.90 151.5709 59.9955 32.0000 1.9869 1.9874 417.7366 417.8626 0.0189 -1.0000 -1.0000 5556799 1580608558.00 151.5709 59.9955 32.0000 1.9874 1.9879 417.6232 417.7497 0.0190 -1.0000 -1.0000 5557252 1580608558.10 151.5709 59.9955 32.0000 1.9868 1.9873 417.7067 417.8335 0.0190 -1.0000 -1.0000 5557314 1580608558.20 151.5709 59.9955 32.0000 1.9868 1.9873 417.8508 417.9777 0.0190 -1.0000 -1.0000 5557377 1580608558.30 151.5693 59.9955 32.0000 1.9863 1.9868 417.9356 418.0607 0.0188 -1.0000 -1.0000 5557440 1580608558.40 151.5656 59.9955 32.0000 1.9867 1.9872 417.8435 417.9705 0.0191 -1.0000 -1.0000 5557502 1580608558.50 151.5656 59.9955 32.0000 1.9869 1.9874 417.7229 417.8505 0.0191 -1.0000 -1.0000 5558205 1580608558.60 151.5656 59.9955 32.0000 1.9873 1.9878 417.6640 417.7907 0.0191 -1.0000 -1.0000 5558268 1580608558.70 151.5656 59.9955 32.0000 1.9871 1.9876 417.8211 417.9478 0.0190 -1.0000 -1.0000 5558439 1580608558.80 151.5656 59.9955 32.0000 1.9861 1.9866 417.9463 418.0727 0.0190 -1.0000 -1.0000 5558502 1580608558.90 151.4680 59.9955 32.0000 1.9864 1.9869 417.8256 417.9523 0.0190 -1.0000 -1.0000 5558564 1580608559.00 151.4680 59.9955 32.0000 1.9863 1.9868 417.7633 417.8899 0.0190 -1.0000 -1.0000 5558627 1580608559.10 151.4680 59.9955 32.0000 1.9873 1.9878 417.6453 417.7715 0.0190 -1.0000 -1.0000 5558705 1580608559.20 151.4680 59.9955 32.0000 1.9864 1.9869 417.6590 417.7862 0.0191 -1.0000 -1.0000 5558768 1580608559.30 151.4680 59.9955 32.0000 1.9869 1.9874 417.6895 417.8162 0.0190 -1.0000 -1.0000 5558830 1580608559.40 151.4724 59.9955 32.0000 1.9871 1.9876 417.8766 418.0029 0.0190 -1.0000 -1.0000 5558908 1580608559.50 151.5026 59.9955 32.0000 1.9861 1.9866 418.0304 418.1572 0.0190 -1.0000 -1.0000 5558971 1580608559.60 151.5026 59.9955 32.0000 1.9869 1.9874 417.8270 417.9537 0.0190 -1.0000 -1.0000 5559033 1580608559.70 151.5026 59.9955 32.0000 1.9872 1.9877 417.7742 417.8997 0.0189 -1.0000 -1.0000 5559096 1580608559.80 151.5026 59.9955 32.0000 1.9877 1.9882 417.7402 417.8670 0.0191 -1.0000 -1.0000 5559158 1580608559.90 151.5026 59.9955 32.0000 1.9869 1.9874 417.8638 417.9908 0.0191 -1.0000 -1.0000 5559221 1580608560.00 151.5008 59.9955 32.0000 1.9868 1.9873 417.8111 417.9378 0.0190 -1.0000 -1.0000 5559314 1580608560.10 151.4766 59.9962 32.0000 1.9863 1.9867 417.8748 418.0013 0.0190 -1.0000 -1.0000 5559377 1580608560.20 151.4766 59.9962 32.0000 1.9874 1.9879 417.6797 417.8059 0.0190 -1.0000 -1.0000 5559439 1580608560.30 151.4766 59.9962 32.0000 1.9875 1.9880 417.6689 417.7951 0.0190 -1.0000 -1.0000 5559518 1580608560.40 151.4766 59.9962 32.0000 1.9867 1.9872 417.7729 417.8996 0.0191 -1.0000 -1.0000 5559580 1580608560.50 151.4766 59.9962 32.0000 1.9865 1.9870 417.7976 417.9253 0.0191 -1.0000 -1.0000 5559643 1580608560.60 151.4766 59.9962 32.0000 1.9864 1.9869 417.9274 418.0544 0.0190 -1.0000 -1.0000 5559705 1580608560.70 151.4766 59.9962 32.0000 1.9869 1.9874 417.7576 417.8836 0.0189 -1.0000 -1.0000 5559768 1580608560.80 151.4766 59.9962 32.0000 1.9873 1.9878 417.7152 417.8419 0.0191 -1.0000 -1.0000 5559846 1580608560.90 151.4766 59.9962 32.0000 1.9877 1.9882 417.6990 417.8254 0.0190 -1.0000 -1.0000 5559924 1580608561.00 151.4766 59.9962 32.0000 1.9871 1.9876 417.9285 418.0556 0.0190 -1.0000 -1.0000 5559986 1580608561.10 151.4766 59.9962 32.0000 1.9870 1.9875 417.9352 418.0617 0.0190 -1.0000 -1.0000 5600111 1580608561.20 151.4766 59.9962 32.0000 1.9867 1.9872 417.9376 418.0634 0.0189 -1.0000 -1.0000 5600174 1580608561.30 151.4978 59.9962 32.0000 1.9875 1.9880 417.7053 417.8322 0.0190 -1.0000 -1.0000 5600236 1580608561.40 151.5403 59.9962 32.0000 1.9875 1.9880 417.7809 417.9074 0.0190 -1.0000 -1.0000 5600299 1580608561.50 151.5403 59.9962 32.0000 1.9863 1.9868 417.8495 417.9761 0.0190 -1.0000 -1.0000 5600361 1580608561.60 151.5403 59.9962 32.0000 1.9858 1.9863 417.8905 418.0166 0.0190 -1.0000 -1.0000 5600721 1580608561.70 151.5403 59.9962 32.0000 1.9865 1.9870 417.8765 418.0033 0.0191 -1.0000 -1.0000 5600783 1580608561.80 151.5403 59.9962 32.0000 1.9871 1.9876 417.6623 417.7877 0.0189 -1.0000 -1.0000 5600861 1580608561.90 151.5245 59.9962 32.0000 1.9871 1.9876 417.6828 417.8095 0.0190 -1.0000 -1.0000 5600924 1580608562.00 151.5245 59.9962 32.0000 1.9874 1.9879 417.6675 417.7942 0.0190 -1.0000 -1.0000 5600986 1580608562.10 151.5245 59.9962 32.0000 1.9867 1.9872 417.9640 418.0902 0.0190 -1.0000 -1.0000 5601049 1580608562.20 151.5245 59.9962 32.0000 1.9868 1.9873 417.7911 417.9175 0.0190 -1.0000 -1.0000 5601111 1580608562.30 151.5245 59.9962 32.0000 1.9868 1.9873 417.7182 417.8446 0.0190 -1.0000 -1.0000 5601189 1580608562.40 151.5397 59.9962 32.0000 1.9873 1.9878 417.6619 417.7889 0.0191 -1.0000 -1.0000 5601252 1580608562.50 151.5478 59.9962 32.0000 1.9874 1.9879 417.7245 417.8511 0.0190 -1.0000 -1.0000 5601314 1580608562.60 151.5478 59.9962 32.0000 1.9859 1.9864 417.7810 417.9071 0.0189 -1.0000 -1.0000 5601455 1580608562.70 151.5478 59.9962 32.0000 1.9862 1.9867 417.7899 417.9170 0.0190 -1.0000 -1.0000 5601518 1580608562.80 151.5478 59.9962 32.0000 1.9862 1.9867 417.8032 417.9296 0.0190 -1.0000 -1.0000 5601627 1580608562.90 151.5478 59.9962 32.0000 1.9866 1.9871 417.7808 417.9076 0.0190 -1.0000 -1.0000 5601705 1580608563.00 151.4988 59.9962 32.0000 1.9873 1.9877 417.6742 417.7999 0.0189 -1.0000 -1.0000 5601768 1580608563.10 151.4988 59.9962 32.0000 1.9880 1.9885 417.7180 417.8444 0.0190 -1.0000 -1.0000 5602158 1580608563.20 151.4988 59.9962 32.0000 1.9870 1.9874 417.9046 418.0305 0.0189 -1.0000 -1.0000 5602221 1580608563.30 151.4988 59.9962 32.0000 1.9864 1.9869 417.8645 417.9909 0.0190 -1.0000 -1.0000 5602283 1580608563.40 151.4988 59.9962 32.0000 1.9870 1.9875 417.7223 417.8490 0.0190 -1.0000 -1.0000 5602361 1580608563.50 151.4963 59.9962 32.0000 1.9873 1.9877 417.6690 417.7954 0.0190 -1.0000 -1.0000 5602424 1580608563.60 151.4793 59.9962 32.0000 1.9871 1.9875 417.7979 417.9231 0.0188 -1.0000 -1.0000 5602486 1580608563.70 151.4793 59.9962 32.0000 1.9864 1.9869 417.7718 417.8981 0.0190 -1.0000 -1.0000 5602564 1580608563.80 151.4793 59.9962 32.0000 1.9863 1.9868 417.9391 418.0658 0.0190 -1.0000 -1.0000 5602627 1580608563.90 151.4793 59.9962 32.0000 1.9871 1.9876 417.8923 418.0184 0.0190 -1.0000 -1.0000 5602705 1580608564.00 151.4793 59.9962 32.0000 1.9868 1.9873 417.6920 417.8191 0.0191 -1.0000 -1.0000 5602768 1580608564.10 151.4793 59.9962 32.0000 1.9876 1.9881 417.6598 417.7865 0.0190 -1.0000 -1.0000 5602955 1580608564.20 151.4240 59.9962 32.0000 1.9872 1.9877 417.6468 417.7733 0.0191 -1.0000 -1.0000 5603018 1580608564.30 151.4225 59.9962 32.0000 1.9867 1.9872 417.8027 417.9295 0.0190 -1.0000 -1.0000 5603096 1580608564.40 151.4225 59.9962 32.0000 1.9867 1.9872 417.8580 417.9854 0.0192 -1.0000 -1.0000 5603158 1580608564.50 151.4225 59.9962 32.0000 1.9875 1.9880 417.6820 417.8083 0.0190 -1.0000 -1.0000 5603221 1580608564.60 151.4225 59.9962 32.0000 1.9878 1.9883 417.6791 417.8056 0.0190 -1.0000 -1.0000 5603486 1580608564.70 151.4230 59.9962 32.0000 1.9868 1.9873 417.7493 417.8761 0.0191 -1.0000 -1.0000 5603549 1580608564.80 151.4277 59.9959 32.0000 1.9873 1.9878 417.7884 417.9153 0.0190 -1.0000 -1.0000 5603611 1580608564.90 151.4277 59.9959 32.0000 1.9867 1.9872 417.8893 418.0159 0.0190 -1.0000 -1.0000 5603689 1580608565.00 151.4277 59.9959 32.0000 1.9867 1.9872 417.9161 418.0431 0.0190 -1.0000 -1.0000 5603752 1580608565.10 151.4277 59.9959 32.0000 1.9869 1.9874 417.7894 417.9156 0.0189 -1.0000 -1.0000 5603814 1580608565.20 151.4277 59.9959 32.0000 1.9868 1.9873 417.7342 417.8599 0.0189 -1.0000 -1.0000 5603877 1580608565.30 151.4693 59.9959 32.0000 1.9873 1.9878 417.6880 417.8143 0.0190 -1.0000 -1.0000 5603955 1580608565.40 151.5110 59.9959 32.0000 1.9873 1.9878 417.7809 417.9076 0.0191 -1.0000 -1.0000 5604018 1580608565.50 151.5110 59.9959 32.0000 1.9874 1.9879 417.9140 418.0410 0.0191 -1.0000 -1.0000 5604096 1580608565.60 151.5110 59.9959 32.0000 1.9871 1.9876 417.9322 418.0583 0.0190 -1.0000 -1.0000 5604158 1580608565.70 151.5110 59.9959 32.0000 1.9870 1.9875 417.8961 418.0233 0.0191 -1.0000 -1.0000 5604393 1580608565.80 151.5110 59.9959 32.0000 1.9877 1.9882 417.7503 417.8766 0.0190 -1.0000 -1.0000 5604455 1580608565.90 151.5152 59.9959 32.0000 1.9879 1.9884 417.6668 417.7931 0.0190 -1.0000 -1.0000 5604518 1580608566.00 151.5152 59.9959 32.0000 1.9873 1.9878 417.6724 417.7989 0.0190 -1.0000 -1.0000 5604580 1580608566.10 151.5152 59.9959 32.0000 1.9864 1.9869 417.7344 417.8600 0.0189 -1.0000 -1.0000 5604643 1580608566.20 151.5152 59.9959 32.0000 1.9868 1.9873 417.9161 418.0433 0.0191 -1.0000 -1.0000 5604986 1580608566.30 151.5152 59.9959 32.0000 1.9864 1.9869 417.9244 418.0506 0.0189 -1.0000 -1.0000 5605080 1580608566.40 151.5033 59.9959 32.0000 1.9871 1.9876 417.8218 417.9478 0.0189 -1.0000 -1.0000 5605143 1580608566.50 151.5001 59.9959 32.0000 1.9862 1.9867 417.7434 417.8700 0.0190 -1.0000 -1.0000 5605205 1580608566.60 151.5001 59.9959 32.0000 1.9875 1.9880 417.7297 417.8568 0.0191 -1.0000 -1.0000 5605283 1580608566.70 151.5001 59.9959 32.0000 1.9870 1.9875 417.7405 417.8679 0.0191 -1.0000 -1.0000 5605611 1580608566.80 151.5001 59.9959 32.0000 1.9866 1.9871 417.8995 418.0262 0.0190 -1.0000 -1.0000 5605674 1580608566.90 151.5001 59.9959 32.0000 1.9872 1.9877 417.9663 418.0933 0.0191 -1.0000 -1.0000 5605752 1580608567.00 151.5919 59.9959 32.0000 1.9876 1.9881 417.8141 417.9409 0.0190 -1.0000 -1.0000 5605815 1580608567.10 151.5919 59.9959 32.0000 1.9886 1.9891 417.6357 417.7621 0.0191 -1.0000 -1.0000 5605893 1580608567.20 151.5919 59.9959 32.0000 1.9881 1.9886 417.6743 417.8006 0.0189 -1.0000 -1.0000 5605955 1580608567.30 151.5919 59.9959 32.0000 1.9877 1.9882 417.8377 417.9636 0.0189 -1.0000 -1.0000 5606018 1580608567.40 151.5919 59.9959 32.0000 1.9868 1.9873 417.9229 418.0487 0.0189 -1.0000 -1.0000 5606080 1580608567.50 151.5928 59.9959 32.0000 1.9871 1.9876 417.9468 418.0731 0.0190 -1.0000 -1.0000 5606143 1580608567.60 151.5928 59.9959 32.0000 1.9876 1.9881 417.9806 418.1078 0.0191 -1.0000 -1.0000 5606205 1580608567.70 151.5928 59.9959 32.0000 1.9877 1.9882 417.7420 417.8684 0.0190 -1.0000 -1.0000 5606986 1580608567.80 151.5928 59.9959 32.0000 1.9873 1.9878 417.8951 418.0221 0.0191 -1.0000 -1.0000 5607049 1580608567.90 151.5928 59.9959 32.0000 1.9867 1.9872 417.9917 418.1183 0.0191 -1.0000 -1.0000 5607111 1580608568.00 151.5958 59.9959 32.0000 1.9879 1.9884 417.8900 418.0178 0.0190 -1.0000 -1.0000 5607189 1580608568.10 151.6054 59.9959 32.0000 1.9870 1.9875 417.8204 417.9462 0.0189 -1.0000 -1.0000 5607252 1580608568.20 151.6054 59.9959 32.0000 1.9869 1.9874 417.7187 417.8448 0.0190 -1.0000 -1.0000 5607346 1580608568.30 151.6054 59.9959 32.0000 1.9876 1.9881 417.7163 417.8432 0.0190 -1.0000 -1.0000 5607424 1580608568.40 151.6054 59.9959 32.0000 1.9870 1.9875 417.8056 417.9317 0.0189 -1.0000 -1.0000 5607486 1580608568.50 151.6054 59.9959 32.0000 1.9865 1.9870 417.9462 418.0730 0.0190 -1.0000 -1.0000 5607549 1580608568.60 151.6147 59.9959 32.0000 1.9870 1.9875 417.8998 418.0263 0.0190 -1.0000 -1.0000 5607612 1580608568.70 151.6147 59.9959 32.0000 1.9872 1.9877 418.0064 418.1326 0.0190 -1.0000 -1.0000 5607689 1580608568.80 151.6147 59.9959 32.0000 1.9870 1.9875 417.6726 417.7990 0.0190 -1.0000 -1.0000 5607752 1580608568.90 151.6147 59.9959 32.0000 1.9874 1.9879 417.6599 417.7863 0.0190 -1.0000 -1.0000 5607830 1580608569.00 151.6147 59.9959 32.0000 1.9866 1.9871 417.7981 417.9252 0.0191 -1.0000 -1.0000 5607893 1580608569.10 151.6029 59.9959 32.0000 1.9868 1.9872 417.8856 418.0121 0.0190 -1.0000 -1.0000 5607955 1580608569.20 151.5459 59.9959 32.0000 1.9868 1.9873 417.8730 418.0001 0.0191 -1.0000 -1.0000 5608018 1580608569.30 151.5459 59.9959 32.0000 1.9876 1.9881 417.7497 417.8760 0.0189 -1.0000 -1.0000 5608080 1580608569.40 151.5459 59.9959 32.0000 1.9874 1.9879 417.7012 417.8277 0.0190 -1.0000 -1.0000 5608159 1580608569.50 151.5459 59.9959 32.0000 1.9863 1.9868 417.8540 417.9816 0.0192 -1.0000 -1.0000 5608221 1580608569.60 151.5459 59.9959 32.0000 1.9869 1.9874 417.9828 418.1087 0.0189 -1.0000 -1.0000 5608283 1580608569.70 151.5459 59.9959 32.0000 1.9865 1.9869 417.9021 418.0286 0.0190 -1.0000 -1.0000 5608361 1580608569.80 151.4771 59.9960 32.0000 1.9871 1.9876 417.9294 418.0556 0.0189 -1.0000 -1.0000 5608627 1580608569.90 151.4771 59.9960 32.0000 1.9874 1.9879 417.7152 417.8408 0.0189 -1.0000 -1.0000 5608689 1580608570.00 151.4771 59.9960 32.0000 1.9868 1.9873 417.7361 417.8625 0.0190 -1.0000 -1.0000 5608768 1580608570.10 151.4771 59.9960 32.0000 1.9870 1.9875 417.8242 417.9506 0.0190 -1.0000 -1.0000 5608830 1580608570.20 151.4771 59.9960 32.0000 1.9866 1.9871 417.9012 418.0274 0.0190 -1.0000 -1.0000 5608893 1580608570.30 151.4771 59.9960 32.0000 1.9869 1.9874 417.7794 417.9060 0.0190 -1.0000 -1.0000 5609221 1580608570.40 151.4771 59.9960 32.0000 1.9875 1.9880 417.7208 417.8479 0.0191 -1.0000 -1.0000 5609283 1580608570.50 151.4990 59.9960 32.0000 1.9873 1.9878 417.6931 417.8184 0.0189 -1.0000 -1.0000 5609362 1580608570.60 151.4990 59.9960 32.0000 1.9873 1.9878 417.6866 417.8132 0.0190 -1.0000 -1.0000 5609424 1580608570.70 151.4990 59.9960 32.0000 1.9868 1.9873 417.7951 417.9213 0.0189 -1.0000 -1.0000 5609486 1580608570.80 151.4990 59.9960 32.0000 1.9873 1.9878 417.8876 418.0148 0.0191 -1.0000 -1.0000 5609721 1580608570.90 151.4990 59.9960 32.0000 1.9876 1.9881 417.8538 417.9802 0.0190 -1.0000 -1.0000 5609783 1580608571.00 151.5267 59.9960 32.0000 1.9879 1.9884 417.7615 417.8880 0.0190 -1.0000 -1.0000 5609846 1580608571.10 151.5465 59.9960 32.0000 1.9873 1.9878 417.8622 417.9891 0.0191 -1.0000 -1.0000 5609924 1580608571.20 151.5465 59.9960 32.0000 1.9867 1.9872 417.8686 417.9954 0.0190 -1.0000 -1.0000 5609986 1580608571.30 151.5465 59.9960 32.0000 1.9873 1.9878 417.9090 418.0356 0.0190 -1.0000 -1.0000 5610752 1580608571.40 151.5465 59.9960 32.0000 1.9874 1.9879 417.8491 417.9757 0.0190 -1.0000 -1.0000 5610814 1580608571.50 151.5465 59.9960 32.0000 1.9873 1.9878 417.7925 417.9192 0.0190 -1.0000 -1.0000 5610877 1580608571.60 151.5223 59.9960 32.0000 1.9880 1.9885 417.6390 417.7654 0.0190 -1.0000 -1.0000 5610939 1580608571.70 151.5223 59.9960 32.0000 1.9873 1.9878 417.6814 417.8084 0.0191 -1.0000 -1.0000 5611018 1580608571.80 151.5223 59.9960 32.0000 1.9866 1.9871 417.8829 418.0095 0.0190 -1.0000 -1.0000 5611080 1580608571.90 151.5223 59.9960 32.0000 1.9866 1.9871 417.9424 418.0694 0.0191 -1.0000 -1.0000 5611143 1580608572.00 151.5223 59.9960 32.0000 1.9868 1.9873 417.7673 417.8935 0.0190 -1.0000 -1.0000 5611221 1580608572.10 151.5293 59.9960 32.0000 1.9874 1.9879 417.7303 417.8570 0.0190 -1.0000 -1.0000 5611283 1580608572.20 151.5477 59.9960 32.0000 1.9867 1.9872 417.7309 417.8577 0.0190 -1.0000 -1.0000 5611346 1580608572.30 151.5477 59.9960 32.0000 1.9866 1.9871 417.8208 417.9482 0.0190 -1.0000 -1.0000 5611424 1580608572.40 151.5477 59.9960 32.0000 1.9867 1.9872 417.8643 417.9896 0.0189 -1.0000 -1.0000 5611486 1580608572.50 151.5477 59.9960 32.0000 1.9869 1.9874 417.8155 417.9413 0.0189 -1.0000 -1.0000 5611549 1580608572.60 151.5477 59.9960 32.0000 1.9875 1.9880 417.6295 417.7562 0.0190 -1.0000 -1.0000 5611627 1580608572.70 151.5477 59.9960 32.0000 1.9872 1.9877 417.6526 417.7792 0.0190 -1.0000 -1.0000 5611689 1580608572.80 151.5469 59.9960 32.0000 1.9874 1.9879 417.7328 417.8597 0.0191 -1.0000 -1.0000 5611768 1580608572.90 151.5469 59.9960 32.0000 1.9866 1.9871 417.9834 418.1100 0.0190 -1.0000 -1.0000 5611877 1580608573.00 151.5469 59.9960 32.0000 1.9869 1.9874 417.9041 418.0307 0.0190 -1.0000 -1.0000 5611924 1580608573.10 151.5469 59.9960 32.0000 1.9868 1.9873 417.8483 417.9742 0.0189 -1.0000 -1.0000 5612002 1580608573.20 151.5469 59.9960 32.0000 1.9867 1.9872 417.7580 417.8846 0.0190 -1.0000 -1.0000 5612065 1580608573.30 151.5469 59.9960 32.0000 1.9867 1.9872 417.7243 417.8504 0.0190 -1.0000 -1.0000 5612127 1580608573.40 151.5462 59.9960 32.0000 1.9864 1.9869 417.8967 418.0234 0.0190 -1.0000 -1.0000 5612393 1580608573.50 151.5462 59.9960 32.0000 1.9861 1.9866 417.9196 418.0458 0.0189 -1.0000 -1.0000 5612455 1580608573.60 151.5462 59.9960 32.0000 1.9866 1.9871 417.7766 417.9028 0.0190 -1.0000 -1.0000 5612518 1580608573.70 151.5462 59.9960 32.0000 1.9871 1.9876 417.6390 417.7657 0.0190 -1.0000 -1.0000 5612580 1580608573.80 151.5462 59.9960 32.0000 1.9870 1.9875 417.6244 417.7510 0.0190 -1.0000 -1.0000 5612643 1580608573.90 151.5246 59.9960 32.0000 1.9868 1.9873 417.6904 417.8169 0.0190 -1.0000 -1.0000 5612846 1580608574.00 151.5246 59.9960 32.0000 1.9865 1.9870 417.7954 417.9211 0.0189 -1.0000 -1.0000 5612924 1580608574.10 151.5246 59.9960 32.0000 1.9864 1.9869 417.8358 417.9625 0.0190 -1.0000 -1.0000 5612971 1580608574.20 151.5246 59.9960 32.0000 1.9862 1.9867 417.8025 417.9287 0.0190 -1.0000 -1.0000 5613049 1580608574.30 151.5246 59.9960 32.0000 1.9868 1.9873 417.6498 417.7771 0.0191 -1.0000 -1.0000 5613111 1580608574.40 151.5233 59.9960 32.0000 1.9865 1.9870 417.7294 417.8551 0.0189 -1.0000 -1.0000 5613362 1580608574.50 151.4820 59.9960 32.0000 1.9867 1.9872 417.7779 417.9038 0.0189 -1.0000 -1.0000 5613424 1580608574.60 151.4820 59.9960 32.0000 1.9862 1.9867 417.8261 417.9517 0.0189 -1.0000 -1.0000 5613502 1580608574.70 151.4820 59.9960 32.0000 1.9861 1.9866 417.8838 418.0106 0.0190 -1.0000 -1.0000 5613564 1580608574.80 151.4820 59.9960 32.0000 1.9862 1.9867 417.7707 417.8970 0.0190 -1.0000 -1.0000 5613627 1580608574.90 151.4820 59.9960 32.0000 1.9866 1.9871 417.6436 417.7705 0.0190 -1.0000 -1.0000 5613721 1580608575.00 151.4658 59.9956 32.0000 1.9875 1.9880 417.5674 417.6937 0.0191 -1.0000 -1.0000 5613783 1580608575.10 151.4658 59.9956 32.0000 1.9870 1.9875 417.7408 417.8680 0.0191 -1.0000 -1.0000 5613846 1580608575.20 151.4658 59.9956 32.0000 1.9857 1.9861 417.8073 417.9334 0.0190 -1.0000 -1.0000 5613909 1580608575.30 151.4658 59.9956 32.0000 1.9857 1.9862 417.8692 417.9961 0.0191 -1.0000 -1.0000 5613971 1580608575.40 151.4658 59.9956 32.0000 1.9867 1.9872 417.8366 417.9629 0.0189 -1.0000 -1.0000 5614268 1580608575.50 151.4591 59.9956 32.0000 1.9868 1.9873 417.6945 417.8208 0.0190 -1.0000 -1.0000 5614330 1580608575.60 151.4405 59.9956 32.0000 1.9865 1.9870 417.7242 417.8511 0.0190 -1.0000 -1.0000 5614393 1580608575.70 151.4405 59.9956 32.0000 1.9863 1.9868 417.8283 417.9543 0.0189 -1.0000 -1.0000 5614455 1580608575.80 151.4405 59.9956 32.0000 1.9866 1.9871 417.8527 417.9791 0.0190 -1.0000 -1.0000 5614518 1580608575.90 151.4405 59.9956 32.0000 1.9873 1.9878 417.7151 417.8422 0.0191 -1.0000 -1.0000 5614580 1580608576.00 151.4405 59.9956 32.0000 1.9869 1.9874 417.7041 417.8301 0.0189 -1.0000 -1.0000 5614721 1580608576.10 151.4280 59.9956 32.0000 1.9877 1.9882 417.6838 417.8101 0.0190 -1.0000 -1.0000 5614783 1580608576.20 151.4280 59.9956 32.0000 1.9870 1.9875 417.7852 417.9117 0.0190 -1.0000 -1.0000 5614846 1580608576.30 151.4280 59.9956 32.0000 1.9868 1.9873 417.8928 418.0195 0.0190 -1.0000 -1.0000 5614924 1580608576.40 151.4280 59.9956 32.0000 1.9867 1.9872 417.9444 418.0707 0.0189 -1.0000 -1.0000 5614986 1580608576.50 151.4280 59.9956 32.0000 1.9874 1.9879 417.7762 417.9018 0.0189 -1.0000 -1.0000 5615721 1580608576.60 151.4521 59.9956 32.0000 1.9872 1.9877 417.6789 417.8043 0.0188 -1.0000 -1.0000 5615814 1580608576.70 151.4615 59.9956 32.0000 1.9865 1.9870 417.6723 417.7988 0.0190 -1.0000 -1.0000 5615877 1580608576.80 151.4615 59.9956 32.0000 1.9860 1.9865 417.7712 417.8972 0.0190 -1.0000 -1.0000 5615955 1580608576.90 151.4615 59.9956 32.0000 1.9860 1.9865 417.8386 417.9648 0.0188 -1.0000 -1.0000 5616018 1580608577.00 151.4615 59.9956 32.0000 1.9874 1.9879 417.7509 417.8772 0.0190 -1.0000 -1.0000 5616080 1580608577.10 151.4615 59.9956 32.0000 1.9873 1.9878 417.7006 417.8264 0.0190 -1.0000 -1.0000 5616159 1580608577.20 151.4608 59.9956 32.0000 1.9879 1.9884 417.7068 417.8334 0.0190 -1.0000 -1.0000 5616221 1580608577.30 151.4608 59.9956 32.0000 1.9876 1.9881 417.7059 417.8313 0.0189 -1.0000 -1.0000 5616283 1580608577.40 151.4608 59.9956 32.0000 1.9868 1.9873 417.8946 418.0218 0.0191 -1.0000 -1.0000 5616361 1580608577.50 151.4608 59.9956 32.0000 1.9867 1.9872 417.7956 417.9215 0.0188 -1.0000 -1.0000 5616533 1580608577.60 151.4608 59.9956 32.0000 1.9872 1.9877 417.6772 417.8034 0.0189 -1.0000 -1.0000 5616596 1580608577.70 151.4608 59.9956 32.0000 1.9866 1.9871 417.6726 417.7979 0.0189 -1.0000 -1.0000 5616658 1580608577.80 151.4878 59.9956 32.0000 1.9860 1.9865 417.8889 418.0159 0.0191 -1.0000 -1.0000 5616721 1580608577.90 151.4878 59.9956 32.0000 1.9865 1.9869 417.9524 418.0785 0.0189 -1.0000 -1.0000 5616783 1580608578.00 151.4878 59.9956 32.0000 1.9867 1.9871 417.8201 417.9455 0.0189 -1.0000 -1.0000 5617486 1580608578.10 151.5667 59.9956 32.0000 1.9879 1.9884 417.6703 417.7959 0.0188 -1.0000 -1.0000 5617549 1580608578.20 151.5376 59.9956 32.0000 1.9870 1.9875 417.6936 417.8200 0.0190 -1.0000 -1.0000 5617612 1580608578.30 151.5376 59.9956 32.0000 1.9872 1.9877 417.6922 417.8174 0.0189 -1.0000 -1.0000 5617705 1580608578.40 151.5376 59.9956 32.0000 1.9861 1.9866 417.8629 417.9887 0.0189 -1.0000 -1.0000 5617799 1580608578.50 151.5376 59.9956 32.0000 1.9860 1.9865 417.8831 418.0100 0.0191 -1.0000 -1.0000 5617862 1580608578.60 151.5376 59.9956 32.0000 1.9861 1.9866 417.7284 417.8547 0.0190 -1.0000 -1.0000 5617924 1580608578.70 151.5376 59.9956 32.0000 1.9872 1.9877 417.6950 417.8223 0.0191 -1.0000 -1.0000 5617986 1580608578.80 151.5376 59.9956 32.0000 1.9876 1.9881 417.6001 417.7271 0.0191 -1.0000 -1.0000 5618049 1580608578.90 151.5376 59.9956 32.0000 1.9870 1.9875 417.8813 418.0080 0.0191 -1.0000 -1.0000 5618127 1580608579.00 151.5373 59.9956 32.0000 1.9864 1.9869 417.8644 417.9917 0.0191 -1.0000 -1.0000 5618189 1580608579.10 151.5373 59.9956 32.0000 1.9863 1.9868 417.8384 417.9643 0.0189 -1.0000 -1.0000 5618268 1580608579.20 151.5373 59.9956 32.0000 1.9864 1.9869 417.7050 417.8318 0.0191 -1.0000 -1.0000 5618330 1580608579.30 151.5373 59.9956 32.0000 1.9870 1.9875 417.6406 417.7675 0.0191 -1.0000 -1.0000 5618393 1580608579.40 151.5373 59.9956 32.0000 1.9861 1.9866 417.6928 417.8191 0.0190 -1.0000 -1.0000 5618471 1580608579.50 151.5373 59.9956 32.0000 1.9859 1.9864 417.9082 418.0341 0.0190 -1.0000 -1.0000 5618533 1580608579.60 151.5445 59.9954 32.0000 1.9861 1.9866 417.7955 417.9227 0.0191 -1.0000 -1.0000 5618596 1580608579.70 151.5445 59.9954 32.0000 1.9862 1.9867 417.7717 417.8984 0.0190 -1.0000 -1.0000 5618658 1580608579.80 151.5445 59.9954 32.0000 1.9868 1.9873 417.6593 417.7854 0.0190 -1.0000 -1.0000 5618721 1580608579.90 151.5445 59.9954 32.0000 1.9872 1.9877 417.5944 417.7204 0.0189 -1.0000 -1.0000 5618783 1580608580.00 151.5445 59.9954 32.0000 1.9863 1.9867 417.8295 417.9559 0.0190 -1.0000 -1.0000 5618861 1580608580.10 151.5445 59.9954 32.0000 1.9856 1.9861 417.8228 417.9487 0.0189 -1.0000 -1.0000 5619127 1580608580.20 151.5445 59.9954 32.0000 1.9872 1.9877 417.7728 417.8990 0.0189 -1.0000 -1.0000 5619189 1580608580.30 151.4845 59.9954 32.0000 1.9872 1.9877 417.7369 417.8632 0.0190 -1.0000 -1.0000 5619252 1580608580.40 151.4845 59.9954 32.0000 1.9875 1.9880 417.6278 417.7544 0.0191 -1.0000 -1.0000 5619314 1580608580.50 151.4845 59.9954 32.0000 1.9870 1.9875 417.6378 417.7638 0.0189 -1.0000 -1.0000 5619393 1580608580.60 151.4845 59.9954 32.0000 1.9871 1.9876 417.6958 417.8215 0.0189 -1.0000 -1.0000 5619627 1580608580.70 151.4845 59.9954 32.0000 1.9861 1.9866 417.7949 417.9210 0.0190 -1.0000 -1.0000 5619689 1580608580.80 151.4567 59.9954 32.0000 1.9865 1.9869 417.7367 417.8644 0.0192 -1.0000 -1.0000 5619752 1580608580.90 151.4542 59.9954 32.0000 1.9865 1.9870 417.9045 418.0312 0.0190 -1.0000 -1.0000 5619814 1580608581.00 151.4542 59.9954 32.0000 1.9878 1.9883 417.7718 417.8980 0.0190 -1.0000 -1.0000 5619893 1580608581.10 151.4542 59.9954 32.0000 1.9867 1.9872 417.6857 417.8121 0.0190 -1.0000 -1.0000 5620252 1580608581.20 151.4542 59.9954 32.0000 1.9868 1.9873 417.7346 417.8601 0.0189 -1.0000 -1.0000 5620314 1580608581.30 151.4542 59.9954 32.0000 1.9874 1.9879 417.8237 417.9499 0.0190 -1.0000 -1.0000 5620393 1580608581.40 151.4643 59.9954 32.0000 1.9867 1.9872 417.8582 417.9851 0.0191 -1.0000 -1.0000 5620502 1580608581.50 151.4688 59.9954 32.0000 1.9861 1.9866 417.7896 417.9160 0.0191 -1.0000 -1.0000 5620564 1580608581.60 151.4688 59.9954 32.0000 1.9878 1.9883 417.6161 417.7434 0.0191 -1.0000 -1.0000 5620627 1580608581.70 151.4688 59.9954 32.0000 1.9872 1.9877 417.6095 417.7353 0.0190 -1.0000 -1.0000 5620689 1580608581.80 151.4688 59.9954 32.0000 1.9873 1.9878 417.7024 417.8293 0.0190 -1.0000 -1.0000 5620752 1580608581.90 151.4688 59.9954 32.0000 1.9863 1.9868 417.8264 417.9520 0.0188 -1.0000 -1.0000 5620814 1580608582.00 151.4923 59.9954 32.0000 1.9866 1.9871 417.8923 418.0188 0.0190 -1.0000 -1.0000 5620908 1580608582.10 151.4923 59.9954 32.0000 1.9874 1.9879 417.8320 417.9588 0.0191 -1.0000 -1.0000 5621143 1580608582.20 151.4923 59.9954 32.0000 1.9874 1.9879 417.8118 417.9387 0.0190 -1.0000 -1.0000 5621205 1580608582.30 151.4923 59.9954 32.0000 1.9866 1.9871 417.8625 417.9885 0.0189 -1.0000 -1.0000 5621283 1580608582.40 151.4923 59.9954 32.0000 1.9870 1.9875 417.8953 418.0215 0.0190 -1.0000 -1.0000 5621346 1580608582.50 151.5079 59.9954 32.0000 1.9875 1.9880 417.8199 417.9461 0.0189 -1.0000 -1.0000 5621409 1580608582.60 151.5079 59.9954 32.0000 1.9872 1.9877 417.7595 417.8859 0.0190 -1.0000 -1.0000 5622018 1580608582.70 151.5079 59.9954 32.0000 1.9874 1.9879 417.7089 417.8355 0.0190 -1.0000 -1.0000 5622080 1580608582.80 151.5079 59.9954 32.0000 1.9863 1.9868 417.7868 417.9135 0.0190 -1.0000 -1.0000 5622143 1580608582.90 151.5079 59.9954 32.0000 1.9860 1.9865 417.9031 418.0305 0.0191 -1.0000 -1.0000 5622221 1580608583.00 151.5187 59.9954 32.0000 1.9865 1.9870 417.8312 417.9579 0.0191 -1.0000 -1.0000 5622283 1580608583.10 151.5426 59.9954 32.0000 1.9865 1.9870 417.8479 417.9740 0.0189 -1.0000 -1.0000 5622361 1580608583.20 151.5426 59.9954 32.0000 1.9874 1.9879 417.7233 417.8508 0.0191 -1.0000 -1.0000 5622439 1580608583.30 151.5426 59.9954 32.0000 1.9869 1.9874 417.6341 417.7598 0.0189 -1.0000 -1.0000 5622502 1580608583.40 151.5426 59.9954 32.0000 1.9859 1.9864 417.8419 417.9683 0.0190 -1.0000 -1.0000 5622564 1580608583.50 151.5426 59.9954 32.0000 1.9866 1.9871 417.9306 418.0572 0.0190 -1.0000 -1.0000 5622627 1580608583.60 151.5412 59.9954 32.0000 1.9867 1.9872 417.8228 417.9494 0.0189 -1.0000 -1.0000 5622689 1580608583.70 151.5412 59.9954 32.0000 1.9866 1.9871 417.6205 417.7463 0.0190 -1.0000 -1.0000 5622908 1580608583.80 151.5412 59.9954 32.0000 1.9872 1.9877 417.6150 417.7398 0.0188 -1.0000 -1.0000 5623002 1580608583.90 151.5412 59.9954 32.0000 1.9865 1.9870 417.7770 417.9029 0.0189 -1.0000 -1.0000 5623064 1580608584.00 151.5412 59.9954 32.0000 1.9864 1.9869 417.8826 418.0084 0.0189 -1.0000 -1.0000 5623143 1580608584.10 151.5412 59.9954 32.0000 1.9866 1.9871 417.8170 417.9435 0.0190 -1.0000 -1.0000 5623205 1580608584.20 151.5468 59.9958 32.0000 1.9868 1.9873 417.6060 417.7326 0.0190 -1.0000 -1.0000 5623268 1580608584.30 151.5471 59.9958 32.0000 1.9873 1.9878 417.5783 417.7050 0.0191 -1.0000 -1.0000 5623346 1580608584.40 151.5471 59.9958 32.0000 1.9863 1.9868 417.6747 417.8013 0.0190 -1.0000 -1.0000 5623409 1580608584.50 151.5471 59.9958 32.0000 1.9854 1.9859 417.8739 418.0000 0.0190 -1.0000 -1.0000 5623471 1580608584.60 151.5471 59.9958 32.0000 1.9867 1.9872 417.7067 417.8333 0.0190 -1.0000 -1.0000 5623533 1580608584.70 151.5471 59.9958 32.0000 1.9868 1.9873 417.6723 417.7977 0.0188 -1.0000 -1.0000 5623596 1580608584.80 151.5471 59.9958 32.0000 1.9868 1.9873 417.7704 417.8964 0.0190 -1.0000 -1.0000 5623659 1580608584.90 151.5471 59.9958 32.0000 1.9864 1.9869 417.8398 417.9664 0.0190 -1.0000 -1.0000 5623736 1580608585.00 151.5471 59.9958 32.0000 1.9859 1.9864 417.8138 417.9401 0.0190 -1.0000 -1.0000 5623799 1580608585.10 151.5471 59.9958 32.0000 1.9860 1.9865 417.8069 417.9330 0.0189 -1.0000 -1.0000 5623877 1580608585.20 151.5471 59.9958 32.0000 1.9876 1.9881 417.7339 417.8598 0.0190 -1.0000 -1.0000 5624408 1580608585.30 151.4764 59.9958 32.0000 1.9871 1.9876 417.6836 417.8098 0.0190 -1.0000 -1.0000 5624471 1580608585.40 151.4764 59.9958 32.0000 1.9870 1.9875 417.6358 417.7626 0.0190 -1.0000 -1.0000 5624549 1580608585.50 151.4764 59.9958 32.0000 1.9875 1.9880 417.6235 417.7500 0.0190 -1.0000 -1.0000 5624611 1580608585.60 151.4764 59.9958 32.0000 1.9863 1.9868 417.8521 417.9779 0.0189 -1.0000 -1.0000 5624674 1580608585.70 151.4764 59.9958 32.0000 1.9863 1.9868 417.8582 417.9841 0.0189 -1.0000 -1.0000 5624752 1580608585.80 151.4764 59.9958 32.0000 1.9874 1.9879 417.8160 417.9429 0.0191 -1.0000 -1.0000 5624814 1580608585.90 151.4651 59.9958 32.0000 1.9872 1.9877 417.7172 417.8433 0.0189 -1.0000 -1.0000 5624877 1580608586.00 151.4651 59.9958 32.0000 1.9866 1.9871 417.6355 417.7611 0.0189 -1.0000 -1.0000 5624955 1580608586.10 151.4651 59.9958 32.0000 1.9873 1.9878 417.7040 417.8297 0.0189 -1.0000 -1.0000 5625018 1580608586.20 151.4651 59.9958 32.0000 1.9867 1.9872 417.7511 417.8779 0.0190 -1.0000 -1.0000 5625080 1580608586.30 151.4651 59.9958 32.0000 1.9851 1.9856 417.8287 417.9546 0.0190 -1.0000 -1.0000 5625143 1580608586.40 151.4442 59.9958 32.0000 1.9862 1.9867 417.8629 417.9899 0.0191 -1.0000 -1.0000 5625205 1580608586.50 151.3954 59.9958 32.0000 1.9864 1.9869 417.7899 417.9163 0.0190 -1.0000 -1.0000 5625268 1580608586.60 151.3954 59.9958 32.0000 1.9869 1.9874 417.7230 417.8489 0.0189 -1.0000 -1.0000 5625346 1580608586.70 151.3954 59.9958 32.0000 1.9870 1.9874 417.7941 417.9203 0.0190 -1.0000 -1.0000 5625409 1580608586.80 151.3954 59.9958 32.0000 1.9862 1.9867 417.9518 418.0774 0.0189 -1.0000 -1.0000 5625736 1580608586.90 151.3954 59.9958 32.0000 1.9863 1.9868 417.8503 417.9771 0.0190 -1.0000 -1.0000 5625814 1580608587.00 151.4139 59.9958 32.0000 1.9866 1.9871 417.7645 417.8911 0.0190 -1.0000 -1.0000 5625877 1580608587.10 151.4139 59.9958 32.0000 1.9873 1.9878 417.6555 417.7818 0.0190 -1.0000 -1.0000 5625955 1580608587.20 151.4139 59.9958 32.0000 1.9877 1.9882 417.6384 417.7655 0.0191 -1.0000 -1.0000 5626018 1580608587.30 151.4139 59.9958 32.0000 1.9868 1.9873 417.6796 417.8055 0.0189 -1.0000 -1.0000 5626252 1580608587.40 151.4139 59.9958 32.0000 1.9867 1.9871 417.8450 417.9707 0.0190 -1.0000 -1.0000 5626330 1580608587.50 151.4139 59.9958 32.0000 1.9860 1.9865 417.9090 418.0356 0.0190 -1.0000 -1.0000 5626393 1580608587.60 151.4176 59.9958 32.0000 1.9869 1.9874 417.8336 417.9601 0.0190 -1.0000 -1.0000 5626455 1580608587.70 151.4597 59.9958 32.0000 1.9865 1.9870 417.8067 417.9328 0.0190 -1.0000 -1.0000 5626518 1580608587.80 151.4597 59.9958 32.0000 1.9872 1.9877 417.7053 417.8320 0.0190 -1.0000 -1.0000 5626705 1580608587.90 151.4597 59.9958 32.0000 1.9863 1.9868 417.8346 417.9615 0.0191 -1.0000 -1.0000 5626768 1580608588.00 151.4597 59.9958 32.0000 1.9856 1.9861 417.8176 417.9443 0.0190 -1.0000 -1.0000 5626846 1580608588.10 151.4597 59.9958 32.0000 1.9860 1.9865 417.9203 418.0469 0.0190 -1.0000 -1.0000 5626908 1580608588.20 151.4994 59.9958 32.0000 1.9862 1.9867 417.8536 417.9804 0.0190 -1.0000 -1.0000 5626971 1580608588.30 151.4994 59.9958 32.0000 1.9868 1.9873 417.7862 417.9124 0.0189 -1.0000 -1.0000 5627721 1580608588.40 151.4994 59.9958 32.0000 1.9869 1.9874 417.7171 417.8430 0.0189 -1.0000 -1.0000 5627783 1580608588.50 151.4994 59.9958 32.0000 1.9865 1.9869 417.7384 417.8640 0.0189 -1.0000 -1.0000 5627846 1580608588.60 151.4994 59.9958 32.0000 1.9856 1.9861 417.8022 417.9287 0.0190 -1.0000 -1.0000 5627924 1580608588.70 151.5057 59.9958 32.0000 1.9865 1.9870 417.9450 418.0710 0.0189 -1.0000 -1.0000 5627986 1580608588.80 151.5175 59.9958 32.0000 1.9863 1.9868 417.7662 417.8929 0.0190 -1.0000 -1.0000 5628049 1580608588.90 151.5175 59.9958 32.0000 1.9874 1.9879 417.7183 417.8447 0.0190 -1.0000 -1.0000 5628127 1580608589.00 151.5175 59.9958 32.0000 1.9867 1.9872 417.6681 417.7943 0.0190 -1.0000 -1.0000 5628189 1580608589.10 151.5175 59.9958 32.0000 1.9862 1.9867 417.7717 417.8985 0.0190 -1.0000 -1.0000 5628268 1580608589.20 151.5175 59.9958 32.0000 1.9860 1.9865 417.9034 418.0298 0.0190 -1.0000 -1.0000 5628330 1580608589.30 151.5175 59.9958 32.0000 1.9866 1.9871 417.8296 417.9563 0.0190 -1.0000 -1.0000 5628393 1580608589.40 151.5289 59.9958 32.0000 1.9866 1.9871 417.8236 417.9497 0.0189 -1.0000 -1.0000 5628471 1580608589.50 151.5289 59.9958 32.0000 1.9874 1.9879 417.6527 417.7787 0.0189 -1.0000 -1.0000 5628549 1580608589.60 151.5289 59.9958 32.0000 1.9863 1.9868 417.6842 417.8107 0.0190 -1.0000 -1.0000 5628611 1580608589.70 151.5289 59.9958 32.0000 1.9857 1.9862 417.9501 418.0762 0.0189 -1.0000 -1.0000 5628689 1580608589.80 151.5289 59.9958 32.0000 1.9865 1.9870 417.8772 418.0037 0.0191 -1.0000 -1.0000 5628752 1580608589.90 151.4422 59.9962 32.0000 1.9865 1.9870 417.8321 417.9583 0.0189 -1.0000 -1.0000 5628814 1580608590.00 151.4422 59.9962 32.0000 1.9861 1.9866 417.8377 417.9643 0.0190 -1.0000 -1.0000 5628893 1580608590.10 151.4422 59.9962 32.0000 1.9858 1.9863 417.7931 417.9195 0.0190 -1.0000 -1.0000 5628955 1580608590.20 151.4422 59.9962 32.0000 1.9858 1.9863 417.7921 417.9184 0.0190 -1.0000 -1.0000 5629018 1580608590.30 151.4422 59.9962 32.0000 1.9860 1.9865 417.9713 418.0982 0.0190 -1.0000 -1.0000 5629080 1580608590.40 151.4422 59.9962 32.0000 1.9857 1.9862 417.8939 418.0199 0.0190 -1.0000 -1.0000 5629143 1580608590.50 151.4422 59.9962 32.0000 1.9865 1.9870 417.7153 417.8414 0.0189 -1.0000 -1.0000 5629205 1580608590.60 151.4422 59.9962 32.0000 1.9869 1.9874 417.6448 417.7709 0.0189 -1.0000 -1.0000 5629283 1580608590.70 151.4422 59.9962 32.0000 1.9869 1.9874 417.6229 417.7501 0.0192 -1.0000 -1.0000 5629346 1580608590.80 151.4422 59.9962 32.0000 1.9867 1.9872 417.7859 417.9118 0.0189 -1.0000 -1.0000 5629409 1580608590.90 151.4422 59.9962 32.0000 1.9862 1.9867 417.7902 417.9168 0.0191 -1.0000 -1.0000 5629752 1580608591.00 151.4422 59.9962 32.0000 1.9860 1.9865 417.9091 418.0358 0.0190 -1.0000 -1.0000 5629814 1580608591.10 151.4757 59.9962 32.0000 1.9864 1.9869 417.8431 417.9690 0.0189 -1.0000 -1.0000 5629877 1580608591.20 151.4757 59.9962 32.0000 1.9860 1.9865 417.6890 417.8149 0.0189 -1.0000 -1.0000 5629939 1580608591.30 151.4757 59.9962 32.0000 1.9866 1.9871 417.7434 417.8693 0.0189 -1.0000 -1.0000 5630002 1580608591.40 151.4757 59.9962 32.0000 1.9863 1.9868 417.9744 418.1024 0.0191 -1.0000 -1.0000 5630393 1580608591.50 151.4757 59.9962 32.0000 1.9868 1.9873 417.7999 417.9256 0.0190 -1.0000 -1.0000 5630455 1580608591.60 151.4757 59.9962 32.0000 1.9874 1.9879 417.8140 417.9408 0.0190 -1.0000 -1.0000 5630518 1580608591.70 151.5423 59.9962 32.0000 1.9872 1.9877 417.7425 417.8687 0.0189 -1.0000 -1.0000 5630596 1580608591.80 151.5423 59.9962 32.0000 1.9879 1.9884 417.6547 417.7809 0.0190 -1.0000 -1.0000 5630658 1580608591.90 151.5423 59.9962 32.0000 1.9871 1.9876 417.7392 417.8658 0.0190 -1.0000 -1.0000 5630877 1580608592.00 151.5423 59.9962 32.0000 1.9870 1.9875 417.9716 418.0984 0.0190 -1.0000 -1.0000 5630955 1580608592.10 151.5423 59.9962 32.0000 1.9869 1.9874 418.0377 418.1644 0.0190 -1.0000 -1.0000 5631018 1580608592.20 151.5156 59.9962 32.0000 1.9867 1.9872 417.9668 418.0944 0.0192 -1.0000 -1.0000 5631080 1580608592.30 151.5121 59.9962 32.0000 1.9869 1.9874 417.6625 417.7893 0.0191 -1.0000 -1.0000 5631143 1580608592.40 151.5121 59.9962 32.0000 1.9878 1.9883 417.7135 417.8410 0.0192 -1.0000 -1.0000 5631377 1580608592.50 151.5121 59.9962 32.0000 1.9877 1.9882 417.7419 417.8691 0.0191 -1.0000 -1.0000 5631439 1580608592.60 151.5121 59.9962 32.0000 1.9869 1.9874 417.8974 418.0238 0.0190 -1.0000 -1.0000 5631518 1580608592.70 151.5121 59.9962 32.0000 1.9865 1.9870 417.9584 418.0844 0.0189 -1.0000 -1.0000 5631580 1580608592.80 151.5612 59.9962 32.0000 1.9867 1.9872 417.9882 418.1156 0.0191 -1.0000 -1.0000 5631643 1580608592.90 151.5612 59.9962 32.0000 1.9870 1.9875 417.9302 418.0565 0.0190 -1.0000 -1.0000 5631721 1580608593.00 151.5612 59.9962 32.0000 1.9881 1.9886 417.7957 417.9222 0.0190 -1.0000 -1.0000 5631893 1580608593.10 151.5612 59.9962 32.0000 1.9881 1.9886 417.7034 417.8300 0.0190 -1.0000 -1.0000 5631971 1580608593.20 151.5612 59.9962 32.0000 1.9867 1.9872 417.7318 417.8584 0.0191 -1.0000 -1.0000 5632033 1580608593.30 151.5612 59.9962 32.0000 1.9874 1.9879 417.8689 417.9945 0.0189 -1.0000 -1.0000 5632096 1580608593.40 151.5320 59.9962 32.0000 1.9866 1.9871 417.8824 418.0093 0.0190 -1.0000 -1.0000 5632174 1580608593.50 151.5312 59.9962 32.0000 1.9884 1.9889 417.8272 417.9537 0.0190 -1.0000 -1.0000 5632611 1580608593.60 151.5312 59.9962 32.0000 1.9874 1.9879 417.8620 417.9879 0.0189 -1.0000 -1.0000 5632674 1580608593.70 151.5312 59.9962 32.0000 1.9881 1.9886 417.6906 417.8177 0.0190 -1.0000 -1.0000 5632736 1580608593.80 151.5312 59.9962 32.0000 1.9868 1.9873 417.8473 417.9737 0.0190 -1.0000 -1.0000 5632799 1580608593.90 151.5334 59.9962 32.0000 1.9866 1.9871 417.9660 418.0912 0.0188 -1.0000 -1.0000 5632861 1580608594.00 151.5401 59.9962 32.0000 1.9864 1.9869 417.9791 418.1057 0.0191 -1.0000 -1.0000 5633018 1580608594.10 151.5401 59.9962 32.0000 1.9869 1.9874 417.8838 418.0109 0.0191 -1.0000 -1.0000 5633080 1580608594.20 151.5401 59.9962 32.0000 1.9873 1.9878 417.7342 417.8606 0.0189 -1.0000 -1.0000 5633143 1580608594.30 151.5401 59.9962 32.0000 1.9879 1.9884 417.7178 417.8447 0.0192 -1.0000 -1.0000 5633221 1580608594.40 151.5401 59.9962 32.0000 1.9879 1.9885 417.7103 417.8372 0.0190 -1.0000 -1.0000 5633283 1580608594.50 151.6308 59.9962 32.0000 1.9868 1.9873 417.9912 418.1174 0.0190 -1.0000 -1.0000 5633346 1580608594.60 151.6314 59.9962 32.0000 1.9870 1.9875 417.9381 418.0644 0.0190 -1.0000 -1.0000 5633409 1580608594.70 151.6314 59.9962 32.0000 1.9875 1.9880 417.8059 417.9313 0.0188 -1.0000 -1.0000 5633471 1580608594.80 151.6314 59.9962 32.0000 1.9877 1.9882 417.7389 417.8651 0.0190 -1.0000 -1.0000 5633533 1580608594.90 151.6314 59.9962 32.0000 1.9873 1.9878 417.7053 417.8329 0.0191 -1.0000 -1.0000 5633612 1580608595.00 151.6349 59.9972 32.0000 1.9866 1.9871 417.8122 417.9378 0.0188 -1.0000 -1.0000 5633736 1580608595.10 151.6349 59.9972 32.0000 1.9866 1.9871 417.9199 418.0473 0.0190 -1.0000 -1.0000 5633814 1580608595.20 151.6349 59.9972 32.0000 1.9862 1.9867 417.9653 418.0904 0.0188 -1.0000 -1.0000 5633877 1580608595.30 151.6349 59.9972 32.0000 1.9876 1.9880 417.8355 417.9627 0.0192 -1.0000 -1.0000 5633939 1580608595.40 151.6349 59.9972 32.0000 1.9871 1.9876 417.6809 417.8073 0.0189 -1.0000 -1.0000 5634002 1580608595.50 151.6349 59.9972 32.0000 1.9875 1.9880 417.7047 417.8310 0.0190 -1.0000 -1.0000 5634627 1580608595.60 151.5896 59.9972 32.0000 1.9867 1.9872 417.8661 417.9932 0.0191 -1.0000 -1.0000 5634705 1580608595.70 151.5896 59.9972 32.0000 1.9867 1.9872 417.8706 417.9977 0.0191 -1.0000 -1.0000 5634783 1580608595.80 151.5896 59.9972 32.0000 1.9877 1.9882 417.9560 418.0827 0.0190 -1.0000 -1.0000 5634846 1580608595.90 151.5896 59.9972 32.0000 1.9874 1.9879 417.7755 417.9022 0.0190 -1.0000 -1.0000 5634908 1580608596.00 151.5896 59.9972 32.0000 1.9874 1.9879 417.7121 417.8388 0.0190 -1.0000 -1.0000 5634971 1580608596.10 151.5896 59.9972 32.0000 1.9871 1.9876 417.6645 417.7910 0.0191 -1.0000 -1.0000 5635033 1580608596.20 151.5334 59.9972 32.0000 1.9864 1.9869 417.8659 417.9916 0.0189 -1.0000 -1.0000 5635096 1580608596.30 151.5046 59.9972 32.0000 1.9866 1.9871 417.9416 418.0684 0.0190 -1.0000 -1.0000 5635174 1580608596.40 151.5046 59.9972 32.0000 1.9868 1.9873 417.8530 417.9794 0.0190 -1.0000 -1.0000 5635236 1580608596.50 151.5046 59.9972 32.0000 1.9876 1.9881 417.7323 417.8598 0.0191 -1.0000 -1.0000 5635314 1580608596.60 151.5046 59.9972 32.0000 1.9883 1.9888 417.7309 417.8575 0.0191 -1.0000 -1.0000 5635612 1580608596.70 151.5046 59.9972 32.0000 1.9870 1.9875 417.8373 417.9646 0.0191 -1.0000 -1.0000 5635674 1580608596.80 151.4803 59.9972 32.0000 1.9865 1.9870 417.8698 417.9952 0.0189 -1.0000 -1.0000 5635752 1580608596.90 151.4803 59.9972 32.0000 1.9865 1.9870 417.9345 418.0615 0.0191 -1.0000 -1.0000 5635814 1580608597.00 151.4803 59.9972 32.0000 1.9876 1.9880 417.8090 417.9352 0.0189 -1.0000 -1.0000 5635877 1580608597.10 151.4803 59.9972 32.0000 1.9874 1.9879 417.7324 417.8580 0.0189 -1.0000 -1.0000 5635971 1580608597.20 151.4803 59.9972 32.0000 1.9877 1.9882 417.7523 417.8779 0.0188 -1.0000 -1.0000 5636033 1580608597.30 151.4477 59.9972 32.0000 1.9872 1.9877 417.8559 417.9811 0.0188 -1.0000 -1.0000 5636096 1580608597.40 151.4477 59.9972 32.0000 1.9869 1.9874 417.8573 417.9845 0.0191 -1.0000 -1.0000 5636174 1580608597.50 151.4477 59.9972 32.0000 1.9871 1.9876 417.9857 418.1122 0.0190 -1.0000 -1.0000 5636236 1580608597.60 151.4477 59.9972 32.0000 1.9868 1.9873 417.8964 418.0230 0.0190 -1.0000 -1.0000 5636502 1580608597.70 151.4477 59.9972 32.0000 1.9865 1.9870 417.7405 417.8665 0.0189 -1.0000 -1.0000 5636580 1580608597.80 151.4531 59.9972 32.0000 1.9874 1.9879 417.6990 417.8254 0.0191 -1.0000 -1.0000 5636643 1580608597.90 151.5113 59.9972 32.0000 1.9868 1.9873 417.8589 417.9855 0.0190 -1.0000 -1.0000 5636705 1580608598.00 151.5113 59.9972 32.0000 1.9867 1.9872 418.0353 418.1620 0.0191 -1.0000 -1.0000 5636768 1580608598.10 151.5113 59.9972 32.0000 1.9867 1.9872 417.9006 418.0272 0.0190 -1.0000 -1.0000 5637596 1580608598.20 151.5113 59.9972 32.0000 1.9881 1.9886 417.7431 417.8695 0.0190 -1.0000 -1.0000 5637659 1580608598.30 151.5113 59.9972 32.0000 1.9878 1.9882 417.7732 417.8982 0.0188 -1.0000 -1.0000 5637736 1580608598.40 151.5473 59.9972 32.0000 1.9875 1.9880 417.8831 418.0093 0.0190 -1.0000 -1.0000 5637799 1580608598.50 151.5608 59.9972 32.0000 1.9868 1.9873 417.9363 418.0625 0.0189 -1.0000 -1.0000 5637862 1580608598.60 151.5608 59.9972 32.0000 1.9869 1.9874 417.9733 418.0993 0.0189 -1.0000 -1.0000 5637924 1580608598.70 151.5608 59.9972 32.0000 1.9872 1.9877 417.8042 417.9303 0.0190 -1.0000 -1.0000 5637986 1580608598.80 151.5608 59.9972 32.0000 1.9878 1.9883 417.7329 417.8597 0.0190 -1.0000 -1.0000 5638049 1580608598.90 151.5608 59.9972 32.0000 1.9879 1.9884 417.7595 417.8854 0.0190 -1.0000 -1.0000 5638127 1580608599.00 151.5643 59.9972 32.0000 1.9865 1.9870 417.8971 418.0236 0.0190 -1.0000 -1.0000 5638189 1580608599.10 151.5643 59.9972 32.0000 1.9865 1.9870 417.9465 418.0733 0.0190 -1.0000 -1.0000 5638268 1580608599.20 151.5643 59.9972 32.0000 1.9865 1.9870 417.8374 417.9633 0.0190 -1.0000 -1.0000 5638330 1580608599.30 151.5643 59.9972 32.0000 1.9876 1.9881 417.7767 417.9028 0.0189 -1.0000 -1.0000 5638393 1580608599.40 151.5643 59.9972 32.0000 1.9870 1.9875 417.7336 417.8600 0.0190 -1.0000 -1.0000 5638455 1580608599.50 151.5535 59.9970 32.0000 1.9859 1.9864 417.9298 418.0569 0.0191 -1.0000 -1.0000 5638518 1580608599.60 151.5535 59.9970 32.0000 1.9861 1.9866 417.9506 418.0774 0.0190 -1.0000 -1.0000 5638736 1580608599.70 151.5535 59.9970 32.0000 1.9871 1.9876 417.8040 417.9315 0.0192 -1.0000 -1.0000 5638814 1580608599.80 151.5535 59.9970 32.0000 1.9873 1.9878 417.7866 417.9131 0.0190 -1.0000 -1.0000 5638877 1580608599.90 151.5535 59.9970 32.0000 1.9868 1.9873 417.6634 417.7897 0.0190 -1.0000 -1.0000 5638939 1580608600.00 151.5535 59.9970 32.0000 1.9868 1.9873 417.8399 417.9663 0.0190 -1.0000 -1.0000 5639002 1580608600.10 151.5535 59.9970 32.0000 1.9864 1.9869 417.9437 418.0702 0.0190 -1.0000 -1.0000 5639080 1580608600.20 151.5535 59.9970 32.0000 1.9867 1.9872 417.9794 418.1060 0.0190 -1.0000 -1.0000 5639846 1580608600.30 151.5535 59.9970 32.0000 1.9870 1.9875 417.8034 417.9293 0.0190 -1.0000 -1.0000 5639924 1580608600.40 151.5535 59.9970 32.0000 1.9872 1.9877 417.6898 417.8169 0.0190 -1.0000 -1.0000 5639986 1580608600.50 151.5535 59.9970 32.0000 1.9872 1.9877 417.7758 417.9024 0.0191 -1.0000 -1.0000 5640049 1580608600.60 151.5535 59.9970 32.0000 1.9866 1.9871 417.8283 417.9550 0.0191 -1.0000 -1.0000 5640127 1580608600.70 151.5061 59.9970 32.0000 1.9870 1.9875 417.9740 418.1014 0.0190 -1.0000 -1.0000 5640189 1580608600.80 151.4956 59.9970 32.0000 1.9865 1.9870 417.8752 418.0013 0.0190 -1.0000 -1.0000 5640283 1580608600.90 151.4956 59.9970 32.0000 1.9873 1.9878 417.8157 417.9432 0.0191 -1.0000 -1.0000 5640346 1580608601.00 151.4956 59.9970 32.0000 1.9869 1.9874 417.7277 417.8540 0.0189 -1.0000 -1.0000 5640408 1580608601.10 151.4956 59.9970 32.0000 1.9876 1.9881 417.8214 417.9480 0.0191 -1.0000 -1.0000 5640486 1580608601.20 151.4928 59.9970 32.0000 1.9874 1.9879 417.9212 418.0475 0.0189 -1.0000 -1.0000 5640549 1580608601.30 151.4928 59.9970 32.0000 1.9873 1.9878 417.8962 418.0226 0.0190 -1.0000 -1.0000 5640611 1580608601.40 151.4928 59.9970 32.0000 1.9877 1.9882 417.7325 417.8587 0.0189 -1.0000 -1.0000 5640689 1580608601.50 151.4928 59.9970 32.0000 1.9878 1.9883 417.6687 417.7966 0.0192 -1.0000 -1.0000 5640752 1580608601.60 151.4928 59.9970 32.0000 1.9878 1.9883 417.7364 417.8630 0.0190 -1.0000 -1.0000 5640814 1580608601.70 151.4928 59.9970 32.0000 1.9868 1.9873 417.8322 417.9585 0.0190 -1.0000 -1.0000 5640893 1580608601.80 151.5137 59.9970 32.0000 1.9862 1.9867 417.9551 418.0814 0.0190 -1.0000 -1.0000 5640955 1580608601.90 151.5137 59.9970 32.0000 1.9870 1.9875 417.9108 418.0383 0.0192 -1.0000 -1.0000 5641018 1580608602.00 151.5137 59.9970 32.0000 1.9872 1.9877 417.8485 417.9761 0.0191 -1.0000 -1.0000 5641080 1580608602.10 151.5137 59.9970 32.0000 1.9879 1.9884 417.8235 417.9492 0.0190 -1.0000 -1.0000 5641143 1580608602.20 151.5137 59.9970 32.0000 1.9876 1.9881 417.8488 417.9756 0.0190 -1.0000 -1.0000 5641221 1580608602.30 151.5137 59.9970 32.0000 1.9871 1.9876 417.8370 417.9644 0.0191 -1.0000 -1.0000 5641299 1580608602.40 151.5137 59.9970 32.0000 1.9868 1.9872 417.9174 418.0432 0.0188 -1.0000 -1.0000 5641362 1580608602.50 151.5137 59.9970 32.0000 1.9856 1.9861 417.9708 418.0972 0.0191 -1.0000 -1.0000 5641424 1580608602.60 151.5137 59.9970 32.0000 1.9872 1.9877 417.9394 418.0664 0.0190 -1.0000 -1.0000 5641502 1580608602.70 151.5137 59.9970 32.0000 1.9882 1.9887 417.8359 417.9627 0.0191 -1.0000 -1.0000 5641549 1580608602.80 151.5137 59.9970 32.0000 1.9882 1.9887 417.7566 417.8827 0.0189 -1.0000 -1.0000 5641627 1580608602.90 151.5318 59.9970 32.0000 1.9884 1.9889 417.7378 417.8643 0.0189 -1.0000 -1.0000 5641689 1580608603.00 151.5441 59.9970 32.0000 1.9875 1.9880 417.8335 417.9589 0.0189 -1.0000 -1.0000 5641783 1580608603.10 151.5441 59.9970 32.0000 1.9870 1.9875 417.8288 417.9543 0.0189 -1.0000 -1.0000 5641862 1580608603.20 151.5441 59.9970 32.0000 1.9866 1.9871 418.0437 418.1704 0.0190 -1.0000 -1.0000 5641924 1580608603.30 151.5441 59.9970 32.0000 1.9869 1.9874 418.0344 418.1624 0.0193 -1.0000 -1.0000 5641986 1580608603.40 151.5441 59.9970 32.0000 1.9878 1.9883 417.8373 417.9659 0.0192 -1.0000 -1.0000 5642064 1580608603.50 151.5353 59.9970 32.0000 1.9879 1.9884 417.7672 417.8930 0.0190 -1.0000 -1.0000 5642127 1580608603.60 151.5353 59.9970 32.0000 1.9873 1.9878 417.8164 417.9437 0.0192 -1.0000 -1.0000 5642189 1580608603.70 151.5353 59.9970 32.0000 1.9867 1.9872 417.9255 418.0520 0.0190 -1.0000 -1.0000 5642252 1580608603.80 151.5353 59.9970 32.0000 1.9873 1.9878 417.9370 418.0635 0.0190 -1.0000 -1.0000 5643377 1580608603.90 151.5353 59.9970 32.0000 1.9868 1.9873 417.8687 417.9956 0.0191 -1.0000 -1.0000 5643439 1580608604.00 151.5823 59.9970 32.0000 1.9872 1.9877 417.8075 417.9339 0.0190 -1.0000 -1.0000 5643518 1580608604.10 151.6086 59.9970 32.0000 1.9868 1.9873 417.8075 417.9347 0.0191 -1.0000 -1.0000 5643580 1580608604.20 151.6086 59.9970 32.0000 1.9869 1.9874 417.8261 417.9524 0.0189 -1.0000 -1.0000 5643643 1580608604.30 151.6086 59.9970 32.0000 1.9862 1.9867 417.8875 418.0133 0.0189 -1.0000 -1.0000 5643721 1580608604.40 151.6086 59.9970 32.0000 1.9865 1.9870 417.9368 418.0632 0.0190 -1.0000 -1.0000 5643783 1580608604.50 151.6066 59.9970 32.0000 1.9872 1.9877 417.7678 417.8942 0.0190 -1.0000 -1.0000 5643846 1580608604.60 151.5348 59.9963 32.0000 1.9871 1.9876 417.7629 417.8903 0.0191 -1.0000 -1.0000 5643924 1580608604.70 151.5348 59.9963 32.0000 1.9868 1.9873 417.8435 417.9707 0.0190 -1.0000 -1.0000 5643986 1580608604.80 151.5348 59.9963 32.0000 1.9861 1.9865 417.9118 418.0382 0.0189 -1.0000 -1.0000 5644049 1580608604.90 151.5348 59.9963 32.0000 1.9864 1.9869 417.8514 417.9781 0.0190 -1.0000 -1.0000 5644112 1580608605.00 151.5348 59.9963 32.0000 1.9874 1.9879 417.7947 417.9217 0.0191 -1.0000 -1.0000 5644221 1580608605.10 151.5223 59.9963 32.0000 1.9872 1.9877 417.7604 417.8872 0.0190 -1.0000 -1.0000 5644283 1580608605.20 151.5223 59.9963 32.0000 1.9874 1.9879 417.7883 417.9134 0.0189 -1.0000 -1.0000 5644346 1580608605.30 151.5223 59.9963 32.0000 1.9858 1.9863 417.9464 418.0734 0.0191 -1.0000 -1.0000 5644408 1580608605.40 151.5223 59.9963 32.0000 1.9862 1.9867 417.8852 418.0120 0.0190 -1.0000 -1.0000 5644486 1580608605.50 151.5223 59.9963 32.0000 1.9873 1.9878 417.9248 418.0517 0.0190 -1.0000 -1.0000 5644549 1580608605.60 151.5223 59.9963 32.0000 1.9876 1.9881 417.8060 417.9322 0.0190 -1.0000 -1.0000 5644611 1580608605.70 151.5223 59.9963 32.0000 1.9870 1.9875 417.9231 418.0493 0.0189 -1.0000 -1.0000 5644689 1580608605.80 151.5223 59.9963 32.0000 1.9869 1.9874 417.9073 418.0336 0.0190 -1.0000 -1.0000 5644752 1580608605.90 151.5223 59.9963 32.0000 1.9870 1.9875 417.9591 418.0853 0.0190 -1.0000 -1.0000 5644814 1580608606.00 151.5223 59.9963 32.0000 1.9865 1.9870 417.8620 417.9888 0.0191 -1.0000 -1.0000 5644877 1580608606.10 151.5223 59.9963 32.0000 1.9873 1.9877 417.7795 417.9054 0.0189 -1.0000 -1.0000 5644939 1580608606.20 151.4855 59.9963 32.0000 1.9875 1.9880 417.7063 417.8329 0.0190 -1.0000 -1.0000 5645002 1580608606.30 151.4855 59.9963 32.0000 1.9876 1.9881 417.8515 417.9780 0.0190 -1.0000 -1.0000 5645893 1580608606.40 151.4855 59.9963 32.0000 1.9864 1.9869 417.9546 418.0813 0.0191 -1.0000 -1.0000 5645955 1580608606.50 151.4855 59.9963 32.0000 1.9874 1.9879 417.8076 417.9354 0.0191 -1.0000 -1.0000 5646033 1580608606.60 151.4855 59.9963 32.0000 1.9875 1.9880 417.7582 417.8850 0.0190 -1.0000 -1.0000 5646112 1580608606.70 151.4704 59.9963 32.0000 1.9872 1.9877 417.7228 417.8501 0.0191 -1.0000 -1.0000 5646174 1580608606.80 151.4697 59.9963 32.0000 1.9869 1.9874 417.9649 418.0925 0.0191 -1.0000 -1.0000 5646252 1580608606.90 151.4697 59.9963 32.0000 1.9866 1.9871 417.9469 418.0734 0.0190 -1.0000 -1.0000 5646330 1580608607.00 151.4697 59.9963 32.0000 1.9870 1.9875 417.8840 418.0115 0.0192 -1.0000 -1.0000 5646393 1580608607.10 151.4697 59.9963 32.0000 1.9875 1.9880 417.7733 417.9011 0.0192 -1.0000 -1.0000 5646471 1580608607.20 151.4708 59.9963 32.0000 1.9864 1.9869 417.6928 417.8203 0.0191 -1.0000 -1.0000 5646533 1580608607.30 151.4868 59.9963 32.0000 1.9872 1.9877 417.7908 417.9178 0.0191 -1.0000 -1.0000 5646596 1580608607.40 151.4868 59.9963 32.0000 1.9870 1.9875 417.8845 418.0109 0.0190 -1.0000 -1.0000 5646674 1580608607.50 151.4868 59.9963 32.0000 1.9865 1.9870 418.0119 418.1387 0.0190 -1.0000 -1.0000 5646736 1580608607.60 151.4868 59.9963 32.0000 1.9863 1.9868 417.8960 418.0237 0.0191 -1.0000 -1.0000 5646799 1580608607.70 151.4868 59.9963 32.0000 1.9880 1.9885 417.8483 417.9742 0.0189 -1.0000 -1.0000 5646877 1580608607.80 151.5264 59.9963 32.0000 1.9869 1.9874 417.7492 417.8762 0.0191 -1.0000 -1.0000 5646939 1580608607.90 151.5543 59.9963 32.0000 1.9870 1.9875 417.7294 417.8569 0.0191 -1.0000 -1.0000 5647002 1580608608.00 151.5543 59.9963 32.0000 1.9873 1.9878 417.8602 417.9871 0.0191 -1.0000 -1.0000 5647065 1580608608.10 151.5543 59.9963 32.0000 1.9865 1.9870 417.9296 418.0570 0.0191 -1.0000 -1.0000 5647127 1580608608.20 151.5543 59.9963 32.0000 1.9868 1.9873 417.9188 418.0461 0.0190 -1.0000 -1.0000 5647189 1580608608.30 151.5543 59.9963 32.0000 1.9875 1.9880 417.6993 417.8247 0.0189 -1.0000 -1.0000 5647268 1580608608.40 151.5543 59.9963 32.0000 1.9871 1.9876 417.7294 417.8565 0.0192 -1.0000 -1.0000 5647330 1580608608.50 151.5543 59.9963 32.0000 1.9878 1.9883 417.7394 417.8664 0.0190 -1.0000 -1.0000 5647393 1580608608.60 151.5543 59.9963 32.0000 1.9865 1.9870 417.7696 417.8955 0.0189 -1.0000 -1.0000 5647471 1580608608.70 151.5543 59.9963 32.0000 1.9867 1.9872 417.8966 418.0238 0.0191 -1.0000 -1.0000 5647533 1580608608.80 151.5543 59.9963 32.0000 1.9865 1.9870 417.9555 418.0823 0.0190 -1.0000 -1.0000 5647596 1580608608.90 151.5543 59.9963 32.0000 1.9864 1.9869 417.8856 418.0117 0.0190 -1.0000 -1.0000 5648080 1580608609.00 151.5401 59.9963 32.0000 1.9871 1.9876 417.7075 417.8338 0.0190 -1.0000 -1.0000 5648143 1580608609.10 151.5401 59.9963 32.0000 1.9872 1.9877 417.8341 417.9606 0.0190 -1.0000 -1.0000 5648205 1580608609.20 151.5401 59.9963 32.0000 1.9859 1.9864 417.8120 417.9382 0.0189 -1.0000 -1.0000 5648268 1580608609.30 151.5401 59.9963 32.0000 1.9860 1.9865 417.9804 418.1081 0.0191 -1.0000 -1.0000 5648330 1580608609.40 151.5401 59.9963 32.0000 1.9856 1.9861 417.9116 418.0388 0.0191 -1.0000 -1.0000 5648408 1580608609.50 151.5401 59.9963 32.0000 1.9874 1.9879 417.8417 417.9681 0.0189 -1.0000 -1.0000 5648471 1580608609.60 151.5401 59.9963 32.0000 1.9876 1.9881 417.7016 417.8303 0.0193 -1.0000 -1.0000 5648533 1580608609.70 151.5401 59.9963 32.0000 1.9864 1.9869 417.7560 417.8835 0.0192 -1.0000 -1.0000 5648611 1580608609.80 151.5401 59.9963 32.0000 1.9861 1.9866 417.8731 418.0000 0.0190 -1.0000 -1.0000 5648674 1580608609.90 151.5401 59.9963 32.0000 1.9861 1.9866 417.9304 418.0566 0.0190 -1.0000 -1.0000 5649424 1580608610.00 151.5401 59.9963 32.0000 1.9864 1.9868 417.9057 418.0323 0.0190 -1.0000 -1.0000 5649502 1580608610.10 151.5424 59.9963 32.0000 1.9862 1.9867 417.7534 417.8804 0.0191 -1.0000 -1.0000 5649565 1580608610.20 151.5550 59.9968 32.0000 1.9869 1.9874 417.7073 417.8342 0.0190 -1.0000 -1.0000 5649627 1580608610.30 151.5550 59.9968 32.0000 1.9863 1.9868 417.7466 417.8730 0.0190 -1.0000 -1.0000 5649705 1580608610.40 151.5550 59.9968 32.0000 1.9863 1.9868 417.8213 417.9479 0.0190 -1.0000 -1.0000 5649768 1580608610.50 151.5550 59.9968 32.0000 1.9861 1.9866 418.0028 418.1306 0.0192 -1.0000 -1.0000 5649830 1580608610.60 151.5550 59.9968 32.0000 1.9868 1.9873 417.8726 417.9997 0.0191 -1.0000 -1.0000 5649893 1580608610.70 151.5550 59.9968 32.0000 1.9867 1.9871 417.7618 417.8874 0.0189 -1.0000 -1.0000 5649955 1580608610.80 151.5268 59.9968 32.0000 1.9872 1.9877 417.6310 417.7576 0.0190 -1.0000 -1.0000 5650018 1580608610.90 151.5184 59.9968 32.0000 1.9866 1.9871 417.7899 417.9160 0.0189 -1.0000 -1.0000 5650096 1580608611.00 151.5184 59.9968 32.0000 1.9859 1.9864 417.7998 417.9266 0.0190 -1.0000 -1.0000 5650159 1580608611.10 151.5184 59.9968 32.0000 1.9861 1.9866 417.9068 418.0331 0.0190 -1.0000 -1.0000 5650236 1580608611.20 151.5184 59.9968 32.0000 1.9863 1.9868 417.7854 417.9129 0.0192 -1.0000 -1.0000 5650299 1580608611.30 151.5184 59.9968 32.0000 1.9866 1.9871 417.7184 417.8454 0.0190 -1.0000 -1.0000 5650361 1580608611.40 151.4447 59.9968 32.0000 1.9869 1.9874 417.7880 417.9143 0.0190 -1.0000 -1.0000 5650439 1580608611.50 151.4447 59.9968 32.0000 1.9871 1.9876 417.9147 418.0403 0.0188 -1.0000 -1.0000 5650502 1580608611.60 151.4447 59.9968 32.0000 1.9859 1.9864 417.9858 418.1131 0.0191 -1.0000 -1.0000 5650565 1580608611.70 151.4396 59.9968 32.0000 1.9871 1.9876 417.8835 418.0103 0.0190 -1.0000 -1.0000 5650627 1580608611.80 151.4153 59.9968 32.0000 1.9866 1.9871 417.7640 417.8909 0.0191 -1.0000 -1.0000 5650689 1580608611.90 151.4153 59.9968 32.0000 1.9879 1.9884 417.7162 417.8431 0.0191 -1.0000 -1.0000 5650752 1580608612.00 151.4153 59.9968 32.0000 1.9863 1.9868 417.8780 418.0047 0.0191 -1.0000 -1.0000 5650893 1580608612.10 151.4153 59.9968 32.0000 1.9866 1.9871 417.9414 418.0686 0.0191 -1.0000 -1.0000 5650955 1580608612.20 151.4153 59.9968 32.0000 1.9869 1.9874 417.9664 418.0938 0.0191 -1.0000 -1.0000 5651018 1580608612.30 151.4153 59.9968 32.0000 1.9863 1.9868 417.9348 418.0614 0.0190 -1.0000 -1.0000 5651096 1580608612.40 151.4153 59.9968 32.0000 1.9865 1.9870 417.7720 417.8983 0.0190 -1.0000 -1.0000 5651158 1580608612.50 151.4153 59.9968 32.0000 1.9869 1.9873 417.9019 418.0276 0.0189 -1.0000 -1.0000 5651393 1580608612.60 151.4630 59.9968 32.0000 1.9862 1.9867 417.9511 418.0770 0.0190 -1.0000 -1.0000 5651471 1580608612.70 151.4630 59.9968 32.0000 1.9867 1.9872 417.9555 418.0829 0.0191 -1.0000 -1.0000 5651533 1580608612.80 151.4630 59.9968 32.0000 1.9867 1.9872 417.8731 418.0000 0.0190 -1.0000 -1.0000 5651596 1580608612.90 151.4630 59.9968 32.0000 1.9877 1.9882 417.7723 417.8988 0.0190 -1.0000 -1.0000 5651674 1580608613.00 151.4630 59.9968 32.0000 1.9870 1.9875 417.6987 417.8255 0.0191 -1.0000 -1.0000 5651736 1580608613.10 151.4630 59.9968 32.0000 1.9868 1.9873 417.8565 417.9826 0.0189 -1.0000 -1.0000 5651799 1580608613.20 151.4630 59.9968 32.0000 1.9861 1.9866 417.9276 418.0532 0.0189 -1.0000 -1.0000 5651862 1580608613.30 151.4630 59.9968 32.0000 1.9855 1.9860 417.9437 418.0705 0.0191 -1.0000 -1.0000 5651924 1580608613.40 151.4630 59.9968 32.0000 1.9862 1.9867 417.8357 417.9621 0.0190 -1.0000 -1.0000 5652002 1580608613.50 151.4630 59.9968 32.0000 1.9861 1.9866 417.7290 417.8557 0.0190 -1.0000 -1.0000 5652439 1580608613.60 151.4862 59.9968 32.0000 1.9864 1.9869 417.9446 418.0709 0.0190 -1.0000 -1.0000 5652502 1580608613.70 151.5094 59.9968 32.0000 1.9867 1.9872 417.9514 418.0783 0.0191 -1.0000 -1.0000 5652580 1580608613.80 151.5094 59.9968 32.0000 1.9872 1.9877 417.8462 417.9733 0.0191 -1.0000 -1.0000 5652643 1580608613.90 151.5094 59.9968 32.0000 1.9871 1.9876 417.6576 417.7848 0.0191 -1.0000 -1.0000 5652705 1580608614.00 151.5094 59.9968 32.0000 1.9865 1.9870 417.7953 417.9231 0.0192 -1.0000 -1.0000 5652783 1580608614.10 151.5087 59.9968 32.0000 1.9861 1.9866 417.9095 418.0357 0.0189 -1.0000 -1.0000 5652846 1580608614.20 151.4350 59.9968 32.0000 1.9862 1.9867 417.8609 417.9872 0.0190 -1.0000 -1.0000 5652908 1580608614.30 151.4350 59.9968 32.0000 1.9863 1.9868 417.8840 418.0103 0.0189 -1.0000 -1.0000 5652971 1580608614.40 151.4350 59.9968 32.0000 1.9869 1.9874 417.7880 417.9148 0.0190 -1.0000 -1.0000 5653033 1580608614.50 151.5219 59.9968 32.0000 1.9862 1.9867 417.6697 417.7960 0.0190 -1.0000 -1.0000 5653096 1580608614.60 151.5219 59.9968 32.0000 1.9864 1.9869 417.8532 417.9795 0.0190 -1.0000 -1.0000 5653502 1580608614.70 151.4883 59.9962 32.0000 1.9857 1.9862 417.9527 418.0798 0.0191 -1.0000 -1.0000 5653565 1580608614.80 151.4863 59.9961 32.0000 1.9861 1.9866 417.9084 418.0352 0.0191 -1.0000 -1.0000 5653627 1580608614.90 151.4863 59.9961 32.0000 1.9870 1.9875 417.7628 417.8898 0.0191 -1.0000 -1.0000 5653689 1580608615.00 151.4863 59.9961 32.0000 1.9866 1.9871 417.6305 417.7565 0.0190 -1.0000 -1.0000 5653768 1580608615.10 151.4863 59.9961 32.0000 1.9864 1.9869 417.6486 417.7760 0.0191 -1.0000 -1.0000 5654002 1580608615.20 151.4863 59.9961 32.0000 1.9869 1.9874 417.6921 417.8187 0.0190 -1.0000 -1.0000 5654049 1580608615.30 151.4863 59.9961 32.0000 1.9857 1.9862 417.7906 417.9178 0.0191 -1.0000 -1.0000 5654127 1580608615.40 151.4863 59.9961 32.0000 1.9853 1.9858 417.9447 418.0716 0.0190 -1.0000 -1.0000 5654189 1580608615.50 151.4863 59.9961 32.0000 1.9857 1.9862 417.8886 418.0150 0.0190 -1.0000 -1.0000 5654252 1580608615.60 151.4863 59.9961 32.0000 1.9863 1.9867 417.7080 417.8347 0.0190 -1.0000 -1.0000 5654486 1580608615.70 151.4863 59.9961 32.0000 1.9865 1.9870 417.7239 417.8507 0.0191 -1.0000 -1.0000 5654564 1580608615.80 151.4863 59.9961 32.0000 1.9864 1.9869 417.8223 417.9486 0.0190 -1.0000 -1.0000 5654627 1580608615.90 151.4783 59.9961 32.0000 1.9861 1.9866 417.8102 417.9371 0.0191 -1.0000 -1.0000 5654689 1580608616.00 151.4937 59.9961 32.0000 1.9865 1.9870 417.8479 417.9753 0.0191 -1.0000 -1.0000 5654752 1580608616.10 151.5222 59.9961 32.0000 1.9868 1.9873 417.6230 417.7491 0.0190 -1.0000 -1.0000 5654986 1580608616.20 151.5222 59.9961 32.0000 1.9879 1.9884 417.6867 417.8132 0.0190 -1.0000 -1.0000 5655049 1580608616.30 151.5222 59.9961 32.0000 1.9871 1.9876 417.6076 417.7339 0.0190 -1.0000 -1.0000 5655111 1580608616.40 151.5222 59.9961 32.0000 1.9865 1.9870 417.7044 417.8307 0.0190 -1.0000 -1.0000 5655174 1580608616.50 151.4586 59.9961 32.0000 1.9859 1.9864 417.8190 417.9454 0.0189 -1.0000 -1.0000 5655236 1580608616.60 151.4586 59.9961 32.0000 1.9860 1.9865 417.9339 418.0613 0.0191 -1.0000 -1.0000 5655549 1580608616.70 151.4586 59.9961 32.0000 1.9868 1.9873 417.8636 417.9892 0.0189 -1.0000 -1.0000 5655612 1580608616.80 151.4586 59.9961 32.0000 1.9868 1.9873 417.7713 417.8977 0.0190 -1.0000 -1.0000 5655674 1580608616.90 151.4586 59.9961 32.0000 1.9871 1.9876 417.6968 417.8236 0.0190 -1.0000 -1.0000 5655752 1580608617.00 151.4586 59.9961 32.0000 1.9864 1.9869 417.7976 417.9230 0.0189 -1.0000 -1.0000 5655815 1580608617.10 151.5013 59.9961 32.0000 1.9865 1.9870 417.8529 417.9799 0.0191 -1.0000 -1.0000 5655939 1580608617.20 151.5013 59.9961 32.0000 1.9867 1.9872 417.8441 417.9699 0.0189 -1.0000 -1.0000 5656002 1580608617.30 151.5013 59.9961 32.0000 1.9871 1.9876 417.7569 417.8829 0.0189 -1.0000 -1.0000 5656064 1580608617.40 151.5013 59.9961 32.0000 1.9869 1.9874 417.7231 417.8498 0.0191 -1.0000 -1.0000 5656143 1580608617.50 151.5013 59.9961 32.0000 1.9867 1.9872 417.6995 417.8253 0.0189 -1.0000 -1.0000 5656205 1580608617.60 151.4460 59.9961 32.0000 1.9863 1.9868 417.9192 418.0458 0.0190 -1.0000 -1.0000 5656268 1580608617.70 151.4460 59.9961 32.0000 1.9864 1.9869 417.9528 418.0787 0.0189 -1.0000 -1.0000 5656502 1580608617.80 151.4460 59.9961 32.0000 1.9866 1.9871 417.8333 417.9619 0.0192 -1.0000 -1.0000 5656564 1580608617.90 151.4460 59.9961 32.0000 1.9867 1.9872 417.7059 417.8325 0.0190 -1.0000 -1.0000 5656627 1580608618.00 151.4460 59.9961 32.0000 1.9858 1.9863 417.7207 417.8477 0.0191 -1.0000 -1.0000 5656705 1580608618.10 151.4460 59.9961 32.0000 1.9865 1.9870 417.7751 417.9028 0.0191 -1.0000 -1.0000 5656768 1580608618.20 151.4460 59.9961 32.0000 1.9863 1.9868 417.9168 418.0432 0.0190 -1.0000 -1.0000 5657143 1580608618.30 151.4984 59.9961 32.0000 1.9867 1.9872 417.9636 418.0911 0.0192 -1.0000 -1.0000 5657221 1580608618.40 151.4984 59.9961 32.0000 1.9871 1.9876 417.8222 417.9490 0.0190 -1.0000 -1.0000 5657283 1580608618.50 151.4984 59.9961 32.0000 1.9873 1.9878 417.7740 417.9004 0.0191 -1.0000 -1.0000 5657346 1580608618.60 151.4984 59.9961 32.0000 1.9870 1.9875 417.6839 417.8112 0.0191 -1.0000 -1.0000 5657424 1580608618.70 151.5464 59.9961 32.0000 1.9869 1.9874 417.8768 418.0032 0.0191 -1.0000 -1.0000 5657486 1580608618.80 151.5464 59.9961 32.0000 1.9859 1.9864 417.8884 418.0157 0.0191 -1.0000 -1.0000 5657549 1580608618.90 151.5464 59.9961 32.0000 1.9861 1.9866 417.9013 418.0271 0.0189 -1.0000 -1.0000 5657612 1580608619.00 151.5464 59.9961 32.0000 1.9873 1.9878 417.8367 417.9626 0.0189 -1.0000 -1.0000 5657674 1580608619.10 151.5464 59.9961 32.0000 1.9872 1.9877 417.6976 417.8239 0.0191 -1.0000 -1.0000 5657752 1580608619.20 151.5659 59.9961 32.0000 1.9866 1.9871 417.8628 417.9898 0.0190 -1.0000 -1.0000 5657815 1580608619.30 151.5668 59.9961 32.0000 1.9865 1.9870 417.8805 418.0069 0.0190 -1.0000 -1.0000 5657877 1580608619.40 151.5668 59.9961 32.0000 1.9863 1.9868 417.9582 418.0848 0.0190 -1.0000 -1.0000 5657955 1580608619.50 151.5668 59.9961 32.0000 1.9876 1.9881 417.8633 417.9903 0.0191 -1.0000 -1.0000 5658018 1580608619.60 151.5668 59.9961 32.0000 1.9871 1.9876 417.6893 417.8166 0.0191 -1.0000 -1.0000 5658080 1580608619.70 151.5668 59.9961 32.0000 1.9870 1.9875 417.6287 417.7554 0.0191 -1.0000 -1.0000 5658658 1580608619.80 151.5526 59.9950 32.0000 1.9864 1.9869 417.7386 417.8656 0.0191 -1.0000 -1.0000 5658721 1580608619.90 151.5526 59.9950 32.0000 1.9858 1.9863 417.8479 417.9748 0.0190 -1.0000 -1.0000 5658783 1580608620.00 151.5526 59.9950 32.0000 1.9862 1.9866 417.8850 418.0117 0.0191 -1.0000 -1.0000 5658861 1580608620.10 151.5526 59.9950 32.0000 1.9866 1.9871 417.9967 418.1228 0.0190 -1.0000 -1.0000 5658924 1580608620.20 151.5526 59.9950 32.0000 1.9871 1.9876 417.6469 417.7734 0.0190 -1.0000 -1.0000 5659018 1580608620.30 151.5526 59.9950 32.0000 1.9863 1.9868 417.7003 417.8269 0.0190 -1.0000 -1.0000 5659096 1580608620.40 151.5358 59.9950 32.0000 1.9857 1.9862 417.8913 418.0182 0.0190 -1.0000 -1.0000 5659158 1580608620.50 151.5149 59.9950 32.0000 1.9869 1.9874 417.9366 418.0625 0.0190 -1.0000 -1.0000 5659221 1580608620.60 151.5574 59.9950 32.0000 1.9866 1.9871 417.8261 417.9525 0.0189 -1.0000 -1.0000 5659299 1580608620.70 151.5574 59.9950 32.0000 1.9874 1.9879 417.7702 417.8983 0.0191 -1.0000 -1.0000 5659486 1580608620.80 151.5574 59.9950 32.0000 1.9876 1.9881 417.6839 417.8094 0.0189 -1.0000 -1.0000 5659549 1580608620.90 151.5574 59.9950 32.0000 1.9871 1.9876 417.8046 417.9310 0.0190 -1.0000 -1.0000 5659612 1580608621.00 151.5574 59.9950 32.0000 1.9867 1.9872 417.9218 418.0483 0.0191 -1.0000 -1.0000 5659674 1580608621.10 151.5574 59.9950 32.0000 1.9864 1.9869 417.9449 418.0727 0.0192 -1.0000 -1.0000 5659752 1580608621.20 151.4906 59.9950 32.0000 1.9861 1.9866 417.9853 418.1116 0.0190 -1.0000 -1.0000 5700049 1580608621.30 151.4906 59.9950 32.0000 1.9872 1.9877 417.7187 417.8456 0.0190 -1.0000 -1.0000 5700111 1580608621.40 151.4906 59.9950 32.0000 1.9877 1.9882 417.7599 417.8864 0.0191 -1.0000 -1.0000 5700174 1580608621.50 151.4763 59.9950 32.0000 1.9872 1.9877 417.8173 417.9444 0.0191 -1.0000 -1.0000 5700236 1580608621.60 151.4742 59.9950 32.0000 1.9863 1.9868 417.9416 418.0685 0.0190 -1.0000 -1.0000 5700299 1580608621.70 151.4742 59.9950 32.0000 1.9869 1.9874 417.9413 418.0680 0.0191 -1.0000 -1.0000 5700502 1580608621.80 151.4742 59.9950 32.0000 1.9876 1.9881 417.9400 418.0666 0.0190 -1.0000 -1.0000 5700564 1580608621.90 151.4742 59.9950 32.0000 1.9865 1.9870 417.7080 417.8344 0.0190 -1.0000 -1.0000 5700627 1580608622.00 151.4742 59.9950 32.0000 1.9875 1.9880 417.7670 417.8941 0.0192 -1.0000 -1.0000 5700705 1580608622.10 151.5017 59.9950 32.0000 1.9871 1.9876 417.8140 417.9417 0.0191 -1.0000 -1.0000 5700768 1580608622.20 151.5017 59.9950 32.0000 1.9869 1.9874 417.9197 418.0465 0.0191 -1.0000 -1.0000 5701158 1580608622.30 151.5017 59.9950 32.0000 1.9869 1.9874 417.9301 418.0570 0.0190 -1.0000 -1.0000 5701236 1580608622.40 151.5017 59.9950 32.0000 1.9872 1.9877 417.7708 417.8971 0.0190 -1.0000 -1.0000 5701299 1580608622.50 151.5017 59.9950 32.0000 1.9880 1.9885 417.6612 417.7882 0.0192 -1.0000 -1.0000 5701361 1580608622.60 151.5072 59.9950 32.0000 1.9874 1.9879 417.6928 417.8200 0.0190 -1.0000 -1.0000 5701439 1580608622.70 151.5083 59.9950 32.0000 1.9863 1.9868 417.7652 417.8929 0.0192 -1.0000 -1.0000 5701502 1580608622.80 151.5083 59.9950 32.0000 1.9861 1.9866 417.8915 418.0184 0.0190 -1.0000 -1.0000 5701564 1580608622.90 151.5083 59.9950 32.0000 1.9863 1.9868 417.9057 418.0322 0.0190 -1.0000 -1.0000 5701643 1580608623.00 151.5083 59.9950 32.0000 1.9862 1.9867 417.8455 417.9725 0.0192 -1.0000 -1.0000 5701705 1580608623.10 151.5083 59.9950 32.0000 1.9882 1.9887 417.6436 417.7708 0.0190 -1.0000 -1.0000 5701768 1580608623.20 151.5057 59.9950 32.0000 1.9869 1.9874 417.6620 417.7887 0.0191 -1.0000 -1.0000 5701830 1580608623.30 151.5057 59.9950 32.0000 1.9864 1.9869 417.7339 417.8615 0.0191 -1.0000 -1.0000 5702189 1580608623.40 151.5057 59.9950 32.0000 1.9861 1.9866 417.8278 417.9546 0.0190 -1.0000 -1.0000 5702252 1580608623.50 151.5057 59.9950 32.0000 1.9866 1.9871 417.7352 417.8624 0.0191 -1.0000 -1.0000 5702314 1580608623.60 151.5057 59.9950 32.0000 1.9871 1.9876 417.6301 417.7575 0.0191 -1.0000 -1.0000 5702393 1580608623.70 151.5611 59.9950 32.0000 1.9871 1.9876 417.6432 417.7699 0.0190 -1.0000 -1.0000 5702455 1580608623.80 151.5611 59.9950 32.0000 1.9864 1.9869 417.8216 417.9479 0.0190 -1.0000 -1.0000 5702783 1580608623.90 151.5611 59.9950 32.0000 1.9861 1.9866 417.9511 418.0787 0.0191 -1.0000 -1.0000 5702846 1580608624.00 151.5611 59.9950 32.0000 1.9866 1.9871 417.8203 417.9471 0.0190 -1.0000 -1.0000 5702924 1580608624.10 151.5611 59.9950 32.0000 1.9871 1.9876 417.7419 417.8683 0.0190 -1.0000 -1.0000 5702986 1580608624.20 151.5362 59.9950 32.0000 1.9861 1.9866 417.6566 417.7834 0.0190 -1.0000 -1.0000 5703049 1580608624.30 151.5077 59.9950 32.0000 1.9863 1.9868 417.7976 417.9240 0.0191 -1.0000 -1.0000 5703283 1580608624.40 151.5077 59.9950 32.0000 1.9865 1.9870 417.8976 418.0250 0.0191 -1.0000 -1.0000 5703346 1580608624.50 151.5077 59.9950 32.0000 1.9861 1.9866 417.8842 418.0105 0.0190 -1.0000 -1.0000 5703408 1580608624.60 151.5077 59.9950 32.0000 1.9867 1.9872 417.7723 417.8990 0.0190 -1.0000 -1.0000 5703486 1580608624.70 151.5077 59.9950 32.0000 1.9869 1.9874 417.6587 417.7848 0.0189 -1.0000 -1.0000 5703549 1580608624.80 151.4657 59.9953 32.0000 1.9863 1.9868 417.7789 417.9062 0.0191 -1.0000 -1.0000 5703721 1580608624.90 151.4657 59.9953 32.0000 1.9862 1.9867 417.8883 418.0151 0.0190 -1.0000 -1.0000 5703799 1580608625.00 151.4657 59.9953 32.0000 1.9875 1.9880 417.8555 417.9824 0.0191 -1.0000 -1.0000 5703861 1580608625.10 151.4657 59.9953 32.0000 1.9869 1.9874 417.7623 417.8889 0.0190 -1.0000 -1.0000 5703939 1580608625.20 151.4657 59.9953 32.0000 1.9870 1.9874 417.6984 417.8250 0.0191 -1.0000 -1.0000 5704002 1580608625.30 151.4232 59.9953 32.0000 1.9868 1.9873 417.6561 417.7830 0.0191 -1.0000 -1.0000 5704236 1580608625.40 151.4232 59.9953 32.0000 1.9861 1.9866 417.8537 417.9823 0.0192 -1.0000 -1.0000 5704299 1580608625.50 151.4232 59.9953 32.0000 1.9867 1.9872 417.8968 418.0236 0.0191 -1.0000 -1.0000 5704362 1580608625.60 151.4232 59.9953 32.0000 1.9860 1.9865 417.9165 418.0443 0.0192 -1.0000 -1.0000 5704424 1580608625.70 151.4232 59.9953 32.0000 1.9869 1.9874 417.8000 417.9272 0.0191 -1.0000 -1.0000 5704502 1580608625.80 151.4445 59.9953 32.0000 1.9869 1.9874 417.7279 417.8546 0.0189 -1.0000 -1.0000 5704564 1580608625.90 151.4445 59.9953 32.0000 1.9861 1.9866 417.7789 417.9048 0.0189 -1.0000 -1.0000 5704627 1580608626.00 151.4445 59.9953 32.0000 1.9860 1.9865 417.8285 417.9550 0.0190 -1.0000 -1.0000 5704705 1580608626.10 151.4445 59.9953 32.0000 1.9862 1.9867 417.8433 417.9699 0.0190 -1.0000 -1.0000 5704752 1580608626.20 151.4445 59.9953 32.0000 1.9873 1.9878 417.7497 417.8752 0.0189 -1.0000 -1.0000 5704830 1580608626.30 151.4445 59.9953 32.0000 1.9877 1.9882 417.6851 417.8119 0.0191 -1.0000 -1.0000 5705002 1580608626.40 151.5019 59.9953 32.0000 1.9864 1.9869 417.6985 417.8265 0.0193 -1.0000 -1.0000 5705064 1580608626.50 151.5019 59.9953 32.0000 1.9866 1.9871 417.7363 417.8632 0.0191 -1.0000 -1.0000 5705127 1580608626.60 151.5019 59.9953 32.0000 1.9860 1.9865 417.8579 417.9856 0.0192 -1.0000 -1.0000 5705252 1580608626.70 151.5019 59.9953 32.0000 1.9861 1.9866 417.8499 417.9774 0.0192 -1.0000 -1.0000 5705315 1580608626.80 151.5019 59.9953 32.0000 1.9861 1.9866 417.8487 417.9766 0.0192 -1.0000 -1.0000 5705627 1580608626.90 151.5019 59.9953 32.0000 1.9871 1.9876 417.6406 417.7675 0.0190 -1.0000 -1.0000 5705689 1580608627.00 151.5494 59.9953 32.0000 1.9864 1.9869 417.8375 417.9645 0.0191 -1.0000 -1.0000 5705752 1580608627.10 151.5494 59.9953 32.0000 1.9858 1.9863 417.9244 418.0506 0.0190 -1.0000 -1.0000 5705830 1580608627.20 151.5494 59.9953 32.0000 1.9864 1.9868 417.8576 417.9842 0.0190 -1.0000 -1.0000 5705893 1580608627.30 151.5494 59.9953 32.0000 1.9869 1.9874 417.8012 417.9277 0.0191 -1.0000 -1.0000 5706689 1580608627.40 151.5494 59.9953 32.0000 1.9874 1.9879 417.6876 417.8147 0.0191 -1.0000 -1.0000 5706768 1580608627.50 151.5588 59.9953 32.0000 1.9867 1.9872 417.6477 417.7751 0.0191 -1.0000 -1.0000 5706830 1580608627.60 151.5588 59.9953 32.0000 1.9869 1.9874 417.8438 417.9702 0.0190 -1.0000 -1.0000 5706893 1580608627.70 151.5588 59.9953 32.0000 1.9860 1.9865 417.9327 418.0593 0.0190 -1.0000 -1.0000 5706971 1580608627.80 151.5588 59.9953 32.0000 1.9864 1.9869 417.9389 418.0648 0.0188 -1.0000 -1.0000 5707033 1580608627.90 151.5588 59.9953 32.0000 1.9855 1.9860 417.8218 417.9493 0.0191 -1.0000 -1.0000 5707096 1580608628.00 151.5586 59.9953 32.0000 1.9865 1.9870 417.7083 417.8349 0.0190 -1.0000 -1.0000 5707159 1580608628.10 151.5584 59.9953 32.0000 1.9862 1.9867 417.6300 417.7570 0.0191 -1.0000 -1.0000 5707221 1580608628.20 151.5584 59.9953 32.0000 1.9857 1.9862 417.6682 417.7951 0.0190 -1.0000 -1.0000 5707283 1580608628.30 151.5584 59.9953 32.0000 1.9859 1.9864 417.8677 417.9957 0.0192 -1.0000 -1.0000 5707362 1580608628.40 151.5584 59.9953 32.0000 1.9871 1.9876 417.8290 417.9575 0.0193 -1.0000 -1.0000 5707424 1580608628.50 151.5584 59.9953 32.0000 1.9870 1.9875 417.5750 417.7004 0.0189 -1.0000 -1.0000 5707486 1580608628.60 151.4341 59.9953 32.0000 1.9876 1.9881 417.6417 417.7689 0.0192 -1.0000 -1.0000 5707564 1580608628.70 151.4341 59.9953 32.0000 1.9872 1.9877 417.7065 417.8336 0.0191 -1.0000 -1.0000 5707627 1580608628.80 151.4341 59.9953 32.0000 1.9861 1.9866 417.8453 417.9725 0.0191 -1.0000 -1.0000 5707689 1580608628.90 151.4341 59.9953 32.0000 1.9864 1.9869 417.8950 418.0211 0.0189 -1.0000 -1.0000 5707924 1580608629.00 151.4341 59.9953 32.0000 1.9863 1.9868 417.9171 418.0448 0.0192 -1.0000 -1.0000 5707986 1580608629.10 151.4341 59.9953 32.0000 1.9868 1.9873 417.6734 417.8010 0.0191 -1.0000 -1.0000 5708049 1580608629.20 151.4341 59.9953 32.0000 1.9875 1.9880 417.6394 417.7668 0.0192 -1.0000 -1.0000 5708112 1580608629.30 151.4341 59.9953 32.0000 1.9858 1.9863 417.6916 417.8187 0.0191 -1.0000 -1.0000 5708174 1580608629.40 151.4341 59.9953 32.0000 1.9860 1.9865 417.8323 417.9593 0.0191 -1.0000 -1.0000 5708330 1580608629.50 151.4341 59.9953 32.0000 1.9873 1.9878 417.8915 418.0190 0.0192 -1.0000 -1.0000 5708393 1580608629.60 151.4341 59.9953 32.0000 1.9862 1.9867 417.8366 417.9635 0.0191 -1.0000 -1.0000 5708455 1580608629.70 151.4709 59.9958 32.0000 1.9869 1.9874 417.6974 417.8242 0.0190 -1.0000 -1.0000 5708518 1580608629.80 151.4709 59.9958 32.0000 1.9880 1.9885 417.7456 417.8723 0.0191 -1.0000 -1.0000 5708580 1580608629.90 151.4709 59.9958 32.0000 1.9869 1.9874 417.8263 417.9522 0.0190 -1.0000 -1.0000 5708908 1580608630.00 151.4709 59.9958 32.0000 1.9860 1.9865 417.8787 418.0057 0.0191 -1.0000 -1.0000 5709002 1580608630.10 151.4709 59.9958 32.0000 1.9867 1.9871 417.9682 418.0960 0.0192 -1.0000 -1.0000 5709064 1580608630.20 151.4709 59.9958 32.0000 1.9874 1.9879 417.7295 417.8565 0.0190 -1.0000 -1.0000 5709127 1580608630.30 151.4709 59.9958 32.0000 1.9875 1.9880 417.7349 417.8616 0.0191 -1.0000 -1.0000 5709189 1580608630.40 151.4766 59.9958 32.0000 1.9871 1.9876 417.7519 417.8795 0.0191 -1.0000 -1.0000 5709377 1580608630.50 151.4766 59.9958 32.0000 1.9869 1.9874 417.7907 417.9181 0.0191 -1.0000 -1.0000 5709455 1580608630.60 151.4766 59.9958 32.0000 1.9863 1.9868 417.9414 418.0680 0.0191 -1.0000 -1.0000 5709518 1580608630.70 151.4766 59.9958 32.0000 1.9865 1.9870 417.8042 417.9313 0.0191 -1.0000 -1.0000 5709580 1580608630.80 151.4766 59.9958 32.0000 1.9872 1.9877 417.6430 417.7708 0.0191 -1.0000 -1.0000 5709643 1580608630.90 151.4969 59.9958 32.0000 1.9872 1.9877 417.6727 417.7993 0.0190 -1.0000 -1.0000 5709939 1580608631.00 151.5420 59.9958 32.0000 1.9866 1.9871 417.7658 417.8926 0.0191 -1.0000 -1.0000 5710002 1580608631.10 151.5420 59.9958 32.0000 1.9860 1.9865 417.9005 418.0265 0.0190 -1.0000 -1.0000 5710064 1580608631.20 151.5420 59.9958 32.0000 1.9867 1.9872 417.8815 418.0080 0.0190 -1.0000 -1.0000 5710127 1580608631.30 151.5420 59.9958 32.0000 1.9868 1.9873 417.7177 417.8439 0.0190 -1.0000 -1.0000 5710189 1580608631.40 151.5420 59.9958 32.0000 1.9869 1.9874 417.7078 417.8356 0.0192 -1.0000 -1.0000 5710268 1580608631.50 151.5266 59.9958 32.0000 1.9868 1.9873 417.6865 417.8139 0.0191 -1.0000 -1.0000 5710330 1580608631.60 151.5266 59.9958 32.0000 1.9865 1.9870 417.7925 417.9199 0.0192 -1.0000 -1.0000 5710393 1580608631.70 151.5266 59.9958 32.0000 1.9859 1.9864 417.8159 417.9439 0.0191 -1.0000 -1.0000 5710471 1580608631.80 151.5266 59.9958 32.0000 1.9864 1.9869 417.8596 417.9868 0.0192 -1.0000 -1.0000 5710533 1580608631.90 151.5266 59.9958 32.0000 1.9863 1.9868 417.6303 417.7579 0.0191 -1.0000 -1.0000 5710596 1580608632.00 151.4899 59.9958 32.0000 1.9873 1.9878 417.7505 417.8769 0.0190 -1.0000 -1.0000 5710986 1580608632.10 151.4861 59.9958 32.0000 1.9874 1.9879 417.7715 417.8981 0.0190 -1.0000 -1.0000 5711049 1580608632.20 151.4861 59.9958 32.0000 1.9863 1.9868 417.7625 417.8887 0.0190 -1.0000 -1.0000 5711111 1580608632.30 151.4861 59.9958 32.0000 1.9865 1.9870 417.8471 417.9738 0.0191 -1.0000 -1.0000 5711189 1580608632.40 151.4861 59.9958 32.0000 1.9866 1.9871 417.6834 417.8100 0.0190 -1.0000 -1.0000 5711252 1580608632.50 151.4840 59.9958 32.0000 1.9871 1.9876 417.6492 417.7765 0.0192 -1.0000 -1.0000 5711314 1580608632.60 151.4435 59.9958 32.0000 1.9866 1.9871 417.6924 417.8201 0.0192 -1.0000 -1.0000 5711393 1580608632.70 151.4435 59.9958 32.0000 1.9864 1.9869 417.8608 417.9880 0.0191 -1.0000 -1.0000 5711455 1580608632.80 151.4435 59.9958 32.0000 1.9863 1.9868 417.9342 418.0618 0.0191 -1.0000 -1.0000 5711518 1580608632.90 151.4435 59.9958 32.0000 1.9866 1.9871 417.8952 418.0226 0.0192 -1.0000 -1.0000 5711580 1580608633.00 151.4435 59.9958 32.0000 1.9870 1.9875 417.7770 417.9042 0.0191 -1.0000 -1.0000 5711768 1580608633.10 151.4168 59.9958 32.0000 1.9870 1.9875 417.7743 417.9007 0.0190 -1.0000 -1.0000 5711830 1580608633.20 151.4168 59.9958 32.0000 1.9871 1.9876 417.6724 417.7989 0.0190 -1.0000 -1.0000 5711893 1580608633.30 151.4168 59.9958 32.0000 1.9866 1.9871 417.8729 418.0001 0.0191 -1.0000 -1.0000 5711971 1580608633.40 151.4168 59.9958 32.0000 1.9863 1.9868 417.8692 417.9965 0.0191 -1.0000 -1.0000 5712049 1580608633.50 151.4168 59.9958 32.0000 1.9867 1.9872 417.8296 417.9564 0.0191 -1.0000 -1.0000 5712564 1580608633.60 151.4547 59.9958 32.0000 1.9870 1.9875 417.7322 417.8586 0.0189 -1.0000 -1.0000 5712627 1580608633.70 151.4570 59.9958 32.0000 1.9874 1.9879 417.6827 417.8097 0.0191 -1.0000 -1.0000 5712689 1580608633.80 151.4570 59.9958 32.0000 1.9865 1.9870 417.7460 417.8729 0.0191 -1.0000 -1.0000 5712752 1580608633.90 151.4570 59.9958 32.0000 1.9861 1.9866 417.8972 418.0229 0.0188 -1.0000 -1.0000 5712814 1580608634.00 151.4570 59.9958 32.0000 1.9867 1.9872 417.9567 418.0842 0.0191 -1.0000 -1.0000 5712893 1580608634.10 151.4570 59.9958 32.0000 1.9867 1.9872 417.9504 418.0781 0.0192 -1.0000 -1.0000 5712955 1580608634.20 151.5213 59.9958 32.0000 1.9869 1.9874 417.7405 417.8668 0.0189 -1.0000 -1.0000 5713018 1580608634.30 151.5213 59.9958 32.0000 1.9865 1.9870 417.8574 417.9850 0.0191 -1.0000 -1.0000 5713080 1580608634.40 151.5213 59.9958 32.0000 1.9862 1.9867 417.9586 418.0852 0.0190 -1.0000 -1.0000 5713143 1580608634.50 151.5213 59.9958 32.0000 1.9861 1.9866 417.8743 418.0009 0.0190 -1.0000 -1.0000 5713377 1580608634.60 151.5213 59.9958 32.0000 1.9870 1.9875 417.7978 417.9248 0.0191 -1.0000 -1.0000 5713455 1580608634.70 151.5213 59.9958 32.0000 1.9869 1.9874 417.7837 417.9104 0.0190 -1.0000 -1.0000 5713518 1580608634.80 151.5171 59.9959 32.0000 1.9860 1.9865 417.8423 417.9703 0.0193 -1.0000 -1.0000 5713580 1580608634.90 151.5171 59.9959 32.0000 1.9858 1.9863 417.8741 418.0015 0.0191 -1.0000 -1.0000 5713643 1580608635.00 151.5171 59.9959 32.0000 1.9862 1.9867 417.8355 417.9623 0.0190 -1.0000 -1.0000 5714033 1580608635.10 151.5171 59.9959 32.0000 1.9872 1.9876 417.6292 417.7556 0.0190 -1.0000 -1.0000 5714096 1580608635.20 151.5171 59.9959 32.0000 1.9869 1.9874 417.6958 417.8235 0.0192 -1.0000 -1.0000 5714159 1580608635.30 151.5662 59.9959 32.0000 1.9866 1.9871 417.6057 417.7336 0.0191 -1.0000 -1.0000 5714236 1580608635.40 151.5662 59.9959 32.0000 1.9863 1.9868 417.8300 417.9561 0.0189 -1.0000 -1.0000 5714299 1580608635.50 151.5662 59.9959 32.0000 1.9865 1.9870 417.9209 418.0477 0.0190 -1.0000 -1.0000 5714580 1580608635.60 151.5662 59.9959 32.0000 1.9859 1.9864 417.8940 418.0209 0.0191 -1.0000 -1.0000 5714643 1580608635.70 151.5662 59.9959 32.0000 1.9861 1.9866 417.8525 417.9804 0.0192 -1.0000 -1.0000 5714721 1580608635.80 151.5612 59.9959 32.0000 1.9866 1.9871 417.7115 417.8385 0.0190 -1.0000 -1.0000 5714783 1580608635.90 151.4863 59.9959 32.0000 1.9864 1.9869 417.7246 417.8511 0.0191 -1.0000 -1.0000 5714846 1580608636.00 151.4863 59.9959 32.0000 1.9860 1.9865 417.8123 417.9393 0.0191 -1.0000 -1.0000 5715033 1580608636.10 151.4863 59.9959 32.0000 1.9859 1.9864 417.9090 418.0353 0.0190 -1.0000 -1.0000 5715096 1580608636.20 151.4863 59.9959 32.0000 1.9877 1.9882 417.7551 417.8818 0.0190 -1.0000 -1.0000 5715158 1580608636.30 151.4863 59.9959 32.0000 1.9869 1.9874 417.6779 417.8049 0.0191 -1.0000 -1.0000 5715221 1580608636.40 151.5154 59.9959 32.0000 1.9866 1.9871 417.6209 417.7472 0.0190 -1.0000 -1.0000 5715299 1580608636.50 151.5154 59.9959 32.0000 1.9865 1.9870 417.8473 417.9749 0.0192 -1.0000 -1.0000 5715362 1580608636.60 151.5154 59.9959 32.0000 1.9861 1.9866 417.8480 417.9753 0.0191 -1.0000 -1.0000 5715502 1580608636.70 151.5154 59.9959 32.0000 1.9864 1.9869 417.8856 418.0125 0.0191 -1.0000 -1.0000 5715564 1580608636.80 151.5154 59.9959 32.0000 1.9865 1.9870 417.8390 417.9660 0.0191 -1.0000 -1.0000 5715627 1580608636.90 151.4675 59.9959 32.0000 1.9863 1.9868 417.6888 417.8158 0.0191 -1.0000 -1.0000 5715705 1580608637.00 151.4260 59.9959 32.0000 1.9866 1.9871 417.7761 417.9040 0.0191 -1.0000 -1.0000 5715768 1580608637.10 151.4260 59.9959 32.0000 1.9867 1.9872 417.8689 417.9952 0.0189 -1.0000 -1.0000 5716018 1580608637.20 151.4260 59.9959 32.0000 1.9865 1.9870 417.9496 418.0764 0.0191 -1.0000 -1.0000 5716080 1580608637.30 151.4260 59.9959 32.0000 1.9867 1.9872 417.8023 417.9295 0.0192 -1.0000 -1.0000 5716143 1580608637.40 151.4260 59.9959 32.0000 1.9872 1.9877 417.7401 417.8675 0.0191 -1.0000 -1.0000 5716205 1580608637.50 151.4321 59.9959 32.0000 1.9873 1.9878 417.7154 417.8410 0.0189 -1.0000 -1.0000 5716268 1580608637.60 151.4500 59.9959 32.0000 1.9862 1.9867 417.8625 417.9895 0.0191 -1.0000 -1.0000 5716518 1580608637.70 151.4500 59.9959 32.0000 1.9859 1.9864 417.9172 418.0442 0.0191 -1.0000 -1.0000 5716580 1580608637.80 151.4500 59.9959 32.0000 1.9868 1.9873 417.7185 417.8451 0.0190 -1.0000 -1.0000 5716643 1580608637.90 151.4500 59.9959 32.0000 1.9875 1.9880 417.7324 417.8595 0.0190 -1.0000 -1.0000 5716705 1580608638.00 151.4500 59.9959 32.0000 1.9871 1.9876 417.7697 417.8965 0.0191 -1.0000 -1.0000 5716783 1580608638.10 151.4871 59.9959 32.0000 1.9865 1.9870 417.9488 418.0759 0.0191 -1.0000 -1.0000 5717518 1580608638.20 151.4871 59.9959 32.0000 1.9868 1.9872 417.8749 418.0015 0.0191 -1.0000 -1.0000 5717580 1580608638.30 151.4871 59.9959 32.0000 1.9868 1.9873 417.8985 418.0257 0.0191 -1.0000 -1.0000 5717658 1580608638.40 151.4871 59.9959 32.0000 1.9872 1.9877 417.6783 417.8054 0.0191 -1.0000 -1.0000 5717721 1580608638.50 151.4871 59.9959 32.0000 1.9875 1.9880 417.6898 417.8168 0.0190 -1.0000 -1.0000 5717783 1580608638.60 151.5455 59.9959 32.0000 1.9873 1.9878 417.8101 417.9368 0.0191 -1.0000 -1.0000 5717861 1580608638.70 151.5523 59.9959 32.0000 1.9863 1.9868 417.9366 418.0637 0.0191 -1.0000 -1.0000 5717924 1580608638.80 151.5523 59.9959 32.0000 1.9868 1.9873 417.7799 417.9074 0.0192 -1.0000 -1.0000 5717986 1580608638.90 151.5523 59.9959 32.0000 1.9867 1.9872 417.6791 417.8073 0.0193 -1.0000 -1.0000 5718049 1580608639.00 151.5523 59.9959 32.0000 1.9871 1.9876 417.6472 417.7745 0.0190 -1.0000 -1.0000 5718112 1580608639.10 151.5483 59.9959 32.0000 1.9874 1.9879 417.6491 417.7749 0.0190 -1.0000 -1.0000 5718189 1580608639.20 151.5275 59.9959 32.0000 1.9858 1.9863 417.8821 418.0096 0.0192 -1.0000 -1.0000 5718252 1580608639.30 151.5275 59.9959 32.0000 1.9864 1.9869 417.8471 417.9738 0.0190 -1.0000 -1.0000 5718314 1580608639.40 151.5275 59.9959 32.0000 1.9866 1.9871 417.7832 417.9096 0.0190 -1.0000 -1.0000 5718393 1580608639.50 151.5275 59.9959 32.0000 1.9871 1.9876 417.6494 417.7757 0.0190 -1.0000 -1.0000 5718455 1580608639.60 151.5275 59.9959 32.0000 1.9865 1.9870 417.6832 417.8109 0.0192 -1.0000 -1.0000 5718518 1580608639.70 151.5329 59.9964 32.0000 1.9862 1.9867 417.8232 417.9498 0.0190 -1.0000 -1.0000 5718580 1580608639.80 151.5329 59.9964 32.0000 1.9862 1.9867 417.8641 417.9911 0.0191 -1.0000 -1.0000 5718643 1580608639.90 151.5329 59.9964 32.0000 1.9866 1.9871 417.8561 417.9829 0.0190 -1.0000 -1.0000 5718721 1580608640.00 151.5329 59.9964 32.0000 1.9869 1.9874 417.8181 417.9443 0.0191 -1.0000 -1.0000 5718799 1580608640.10 151.5329 59.9964 32.0000 1.9874 1.9879 417.7335 417.8610 0.0191 -1.0000 -1.0000 5719049 1580608640.20 151.5329 59.9964 32.0000 1.9871 1.9876 417.6958 417.8223 0.0191 -1.0000 -1.0000 5719112 1580608640.30 151.5253 59.9964 32.0000 1.9868 1.9873 417.8333 417.9609 0.0192 -1.0000 -1.0000 5719174 1580608640.40 151.4664 59.9964 32.0000 1.9864 1.9869 417.8024 417.9298 0.0191 -1.0000 -1.0000 5719236 1580608640.50 151.4664 59.9964 32.0000 1.9872 1.9877 417.6376 417.7644 0.0190 -1.0000 -1.0000 5719314 1580608640.60 151.4664 59.9964 32.0000 1.9867 1.9872 417.6337 417.7598 0.0190 -1.0000 -1.0000 5719564 1580608640.70 151.4664 59.9964 32.0000 1.9863 1.9868 417.7682 417.8952 0.0191 -1.0000 -1.0000 5719612 1580608640.80 151.4664 59.9964 32.0000 1.9866 1.9871 417.9389 418.0662 0.0191 -1.0000 -1.0000 5719689 1580608640.90 151.3979 59.9964 32.0000 1.9856 1.9860 417.9334 418.0597 0.0189 -1.0000 -1.0000 5719752 1580608641.00 151.3979 59.9964 32.0000 1.9875 1.9880 417.8172 417.9436 0.0190 -1.0000 -1.0000 5719814 1580608641.10 151.3979 59.9964 32.0000 1.9875 1.9879 417.7042 417.8307 0.0191 -1.0000 -1.0000 5720143 1580608641.20 151.3979 59.9964 32.0000 1.9868 1.9873 417.6715 417.7992 0.0192 -1.0000 -1.0000 5720205 1580608641.30 151.3979 59.9964 32.0000 1.9872 1.9877 417.8679 417.9949 0.0191 -1.0000 -1.0000 5720268 1580608641.40 151.4041 59.9964 32.0000 1.9869 1.9874 417.8055 417.9334 0.0192 -1.0000 -1.0000 5720330 1580608641.50 151.4077 59.9964 32.0000 1.9870 1.9875 417.8659 417.9932 0.0190 -1.0000 -1.0000 5720408 1580608641.60 151.4077 59.9964 32.0000 1.9876 1.9881 417.6659 417.7922 0.0190 -1.0000 -1.0000 5720549 1580608641.70 151.4077 59.9964 32.0000 1.9869 1.9874 417.7325 417.8603 0.0192 -1.0000 -1.0000 5720611 1580608641.80 151.4077 59.9964 32.0000 1.9857 1.9862 417.8454 417.9723 0.0190 -1.0000 -1.0000 5720674 1580608641.90 151.4077 59.9964 32.0000 1.9867 1.9872 417.8607 417.9875 0.0191 -1.0000 -1.0000 5720736 1580608642.00 151.4412 59.9964 32.0000 1.9872 1.9877 417.8687 417.9949 0.0189 -1.0000 -1.0000 5720814 1580608642.10 151.4412 59.9964 32.0000 1.9873 1.9878 417.8005 417.9259 0.0189 -1.0000 -1.0000 5720877 1580608642.20 151.4412 59.9964 32.0000 1.9868 1.9873 417.6886 417.8155 0.0191 -1.0000 -1.0000 5721064 1580608642.30 151.4412 59.9964 32.0000 1.9875 1.9880 417.7288 417.8551 0.0190 -1.0000 -1.0000 5721143 1580608642.40 151.4412 59.9964 32.0000 1.9867 1.9872 417.8601 417.9869 0.0191 -1.0000 -1.0000 5721205 1580608642.50 151.5380 59.9964 32.0000 1.9870 1.9875 417.8031 417.9307 0.0192 -1.0000 -1.0000 5721268 1580608642.60 151.5450 59.9964 32.0000 1.9877 1.9882 417.7392 417.8671 0.0192 -1.0000 -1.0000 5721330 1580608642.70 151.5450 59.9964 32.0000 1.9885 1.9890 417.6704 417.7978 0.0191 -1.0000 -1.0000 5721674 1580608642.80 151.5450 59.9964 32.0000 1.9867 1.9872 417.7716 417.8981 0.0190 -1.0000 -1.0000 5721736 1580608642.90 151.5450 59.9964 32.0000 1.9860 1.9865 418.0078 418.1344 0.0191 -1.0000 -1.0000 5721814 1580608643.00 151.5450 59.9964 32.0000 1.9854 1.9859 417.9243 418.0521 0.0191 -1.0000 -1.0000 5721877 1580608643.10 151.5201 59.9964 32.0000 1.9868 1.9873 417.8597 417.9868 0.0191 -1.0000 -1.0000 5721955 1580608643.20 151.5201 59.9964 32.0000 1.9872 1.9877 417.7977 417.9249 0.0191 -1.0000 -1.0000 5722330 1580608643.30 151.5201 59.9964 32.0000 1.9867 1.9872 417.7031 417.8303 0.0190 -1.0000 -1.0000 5722377 1580608643.40 151.5201 59.9964 32.0000 1.9863 1.9868 417.8477 417.9741 0.0190 -1.0000 -1.0000 5722455 1580608643.50 151.5201 59.9964 32.0000 1.9854 1.9858 417.9071 418.0334 0.0190 -1.0000 -1.0000 5722518 1580608643.60 151.5236 59.9964 32.0000 1.9858 1.9863 417.8305 417.9573 0.0190 -1.0000 -1.0000 5722580 1580608643.70 151.5430 59.9964 32.0000 1.9873 1.9877 417.6219 417.7486 0.0190 -1.0000 -1.0000 5722783 1580608643.80 151.5430 59.9964 32.0000 1.9867 1.9872 417.7049 417.8317 0.0191 -1.0000 -1.0000 5722846 1580608643.90 151.5430 59.9964 32.0000 1.9859 1.9864 417.7707 417.8976 0.0190 -1.0000 -1.0000 5722909 1580608644.00 151.5430 59.9964 32.0000 1.9861 1.9866 417.9075 418.0344 0.0191 -1.0000 -1.0000 5722986 1580608644.10 151.5430 59.9964 32.0000 1.9864 1.9869 417.7838 417.9108 0.0191 -1.0000 -1.0000 5723049 1580608644.20 151.5243 59.9964 32.0000 1.9870 1.9875 417.7569 417.8847 0.0192 -1.0000 -1.0000 5723283 1580608644.30 151.5243 59.9964 32.0000 1.9871 1.9876 417.7251 417.8524 0.0191 -1.0000 -1.0000 5723361 1580608644.40 151.5243 59.9964 32.0000 1.9874 1.9879 417.6505 417.7778 0.0191 -1.0000 -1.0000 5723424 1580608644.50 151.5243 59.9964 32.0000 1.9867 1.9872 417.7561 417.8831 0.0191 -1.0000 -1.0000 5723486 1580608644.60 151.5243 59.9964 32.0000 1.9860 1.9865 417.7924 417.9200 0.0191 -1.0000 -1.0000 5723549 1580608644.70 151.5243 59.9964 32.0000 1.9862 1.9867 417.8095 417.9366 0.0191 -1.0000 -1.0000 5723612 1580608644.80 151.4207 59.9957 32.0000 1.9869 1.9874 417.6023 417.7294 0.0191 -1.0000 -1.0000 5723674 1580608644.90 151.4207 59.9957 32.0000 1.9866 1.9871 417.5806 417.7063 0.0189 -1.0000 -1.0000 5723752 1580608645.00 151.4207 59.9957 32.0000 1.9866 1.9871 417.7537 417.8811 0.0191 -1.0000 -1.0000 5723814 1580608645.10 151.4207 59.9957 32.0000 1.9865 1.9869 417.8600 417.9869 0.0190 -1.0000 -1.0000 5723893 1580608645.20 151.4207 59.9957 32.0000 1.9859 1.9864 417.8006 417.9270 0.0190 -1.0000 -1.0000 5724018 1580608645.30 151.4523 59.9957 32.0000 1.9870 1.9875 417.7683 417.8949 0.0190 -1.0000 -1.0000 5724080 1580608645.40 151.4523 59.9957 32.0000 1.9865 1.9870 417.6654 417.7916 0.0189 -1.0000 -1.0000 5724159 1580608645.50 151.4523 59.9957 32.0000 1.9868 1.9873 417.6777 417.8056 0.0192 -1.0000 -1.0000 5724221 1580608645.60 151.4523 59.9957 32.0000 1.9863 1.9868 417.8376 417.9642 0.0190 -1.0000 -1.0000 5724283 1580608645.70 151.4523 59.9957 32.0000 1.9862 1.9867 417.9132 418.0401 0.0190 -1.0000 -1.0000 5724346 1580608645.80 151.4591 59.9957 32.0000 1.9856 1.9861 417.7892 417.9152 0.0190 -1.0000 -1.0000 5724643 1580608645.90 151.4650 59.9957 32.0000 1.9869 1.9874 417.5910 417.7179 0.0191 -1.0000 -1.0000 5724705 1580608646.00 151.4650 59.9957 32.0000 1.9870 1.9875 417.6455 417.7726 0.0191 -1.0000 -1.0000 5724783 1580608646.10 151.4650 59.9957 32.0000 1.9871 1.9876 417.6999 417.8269 0.0191 -1.0000 -1.0000 5724846 1580608646.20 151.4650 59.9957 32.0000 1.9863 1.9868 417.8685 417.9966 0.0192 -1.0000 -1.0000 5724908 1580608646.30 151.4650 59.9957 32.0000 1.9864 1.9869 417.8353 417.9629 0.0192 -1.0000 -1.0000 5725299 1580608646.40 151.4719 59.9957 32.0000 1.9867 1.9872 417.8621 417.9885 0.0190 -1.0000 -1.0000 5725361 1580608646.50 151.5023 59.9957 32.0000 1.9873 1.9878 417.7147 417.8415 0.0190 -1.0000 -1.0000 5725424 1580608646.60 151.5023 59.9957 32.0000 1.9872 1.9877 417.6378 417.7653 0.0192 -1.0000 -1.0000 5725502 1580608646.70 151.5023 59.9957 32.0000 1.9870 1.9875 417.5899 417.7161 0.0190 -1.0000 -1.0000 5725580 1580608646.80 151.5023 59.9957 32.0000 1.9867 1.9872 417.5860 417.7127 0.0190 -1.0000 -1.0000 5725752 1580608646.90 151.5023 59.9957 32.0000 1.9864 1.9869 417.8640 417.9912 0.0191 -1.0000 -1.0000 5725830 1580608647.00 151.5460 59.9957 32.0000 1.9860 1.9865 417.7807 417.9077 0.0191 -1.0000 -1.0000 5725893 1580608647.10 151.5460 59.9957 32.0000 1.9868 1.9873 417.6303 417.7576 0.0191 -1.0000 -1.0000 5725955 1580608647.20 151.5460 59.9957 32.0000 1.9871 1.9876 417.5738 417.7004 0.0190 -1.0000 -1.0000 5726033 1580608647.30 151.5460 59.9957 32.0000 1.9862 1.9867 417.7512 417.8784 0.0192 -1.0000 -1.0000 5726314 1580608647.40 151.5460 59.9957 32.0000 1.9863 1.9868 417.8901 418.0171 0.0190 -1.0000 -1.0000 5726393 1580608647.50 151.5497 59.9957 32.0000 1.9863 1.9868 417.9703 418.0975 0.0191 -1.0000 -1.0000 5726455 1580608647.60 151.5498 59.9957 32.0000 1.9860 1.9865 417.7667 417.8942 0.0192 -1.0000 -1.0000 5726502 1580608647.70 151.5498 59.9957 32.0000 1.9871 1.9876 417.6581 417.7856 0.0191 -1.0000 -1.0000 5726580 1580608647.80 151.5498 59.9957 32.0000 1.9869 1.9874 417.6345 417.7608 0.0190 -1.0000 -1.0000 5726799 1580608647.90 151.5498 59.9957 32.0000 1.9864 1.9869 417.6505 417.7772 0.0190 -1.0000 -1.0000 5726861 1580608648.00 151.5498 59.9957 32.0000 1.9864 1.9869 417.7543 417.8810 0.0191 -1.0000 -1.0000 5726939 1580608648.10 151.5313 59.9957 32.0000 1.9866 1.9871 417.6446 417.7717 0.0190 -1.0000 -1.0000 5727002 1580608648.20 151.5313 59.9957 32.0000 1.9863 1.9868 417.7440 417.8705 0.0191 -1.0000 -1.0000 5727064 1580608648.30 151.5313 59.9957 32.0000 1.9865 1.9870 417.7234 417.8505 0.0191 -1.0000 -1.0000 5727143 1580608648.40 151.5313 59.9957 32.0000 1.9869 1.9874 417.7129 417.8396 0.0190 -1.0000 -1.0000 5727205 1580608648.50 151.5313 59.9957 32.0000 1.9863 1.9868 417.6996 417.8260 0.0190 -1.0000 -1.0000 5727268 1580608648.60 151.4448 59.9957 32.0000 1.9859 1.9864 417.8500 417.9763 0.0190 -1.0000 -1.0000 5727330 1580608648.70 151.4420 59.9957 32.0000 1.9860 1.9865 417.8655 417.9928 0.0191 -1.0000 -1.0000 5727393 1580608648.80 151.4420 59.9957 32.0000 1.9864 1.9869 417.7100 417.8378 0.0192 -1.0000 -1.0000 5727799 1580608648.90 151.4420 59.9957 32.0000 1.9867 1.9872 417.6332 417.7607 0.0191 -1.0000 -1.0000 5727877 1580608649.00 151.4420 59.9957 32.0000 1.9863 1.9868 417.6004 417.7269 0.0190 -1.0000 -1.0000 5727939 1580608649.10 151.4420 59.9957 32.0000 1.9868 1.9873 417.6064 417.7329 0.0190 -1.0000 -1.0000 5728002 1580608649.20 151.4841 59.9957 32.0000 1.9864 1.9869 417.7898 417.9173 0.0191 -1.0000 -1.0000 5728064 1580608649.30 151.4841 59.9957 32.0000 1.9862 1.9867 417.6862 417.8127 0.0190 -1.0000 -1.0000 5728127 1580608649.40 151.4841 59.9957 32.0000 1.9873 1.9878 417.6358 417.7625 0.0190 -1.0000 -1.0000 5728205 1580608649.50 151.4841 59.9957 32.0000 1.9871 1.9876 417.5685 417.6946 0.0190 -1.0000 -1.0000 5728268 1580608649.60 151.4841 59.9957 32.0000 1.9861 1.9866 417.7826 417.9090 0.0190 -1.0000 -1.0000 5728330 1580608649.70 151.4841 59.9957 32.0000 1.9868 1.9873 417.8399 417.9672 0.0191 -1.0000 -1.0000 5728408 1580608649.80 151.4906 59.9956 32.0000 1.9866 1.9871 417.8912 418.0186 0.0191 -1.0000 -1.0000 5728471 1580608649.90 151.4906 59.9956 32.0000 1.9877 1.9882 417.7889 417.9157 0.0190 -1.0000 -1.0000 5728627 1580608650.00 151.4906 59.9956 32.0000 1.9876 1.9881 417.6476 417.7741 0.0190 -1.0000 -1.0000 5728705 1580608650.10 151.4906 59.9956 32.0000 1.9871 1.9876 417.6248 417.7525 0.0191 -1.0000 -1.0000 5728768 1580608650.20 151.4906 59.9956 32.0000 1.9869 1.9874 417.7574 417.8840 0.0190 -1.0000 -1.0000 5728830 1580608650.30 151.4566 59.9956 32.0000 1.9868 1.9873 417.7408 417.8679 0.0191 -1.0000 -1.0000 5728909 1580608650.40 151.4510 59.9956 32.0000 1.9869 1.9874 417.6446 417.7716 0.0191 -1.0000 -1.0000 5729283 1580608650.50 151.4510 59.9956 32.0000 1.9874 1.9879 417.5849 417.7112 0.0190 -1.0000 -1.0000 5729346 1580608650.60 151.4510 59.9956 32.0000 1.9871 1.9876 417.6912 417.8177 0.0190 -1.0000 -1.0000 5729409 1580608650.70 151.4510 59.9956 32.0000 1.9866 1.9871 417.8512 417.9782 0.0191 -1.0000 -1.0000 5729471 1580608650.80 151.4674 59.9956 32.0000 1.9860 1.9865 417.8899 418.0167 0.0190 -1.0000 -1.0000 5729533 1580608650.90 151.4995 59.9956 32.0000 1.9864 1.9869 417.7745 417.9017 0.0191 -1.0000 -1.0000 5730174 1580608651.00 151.4995 59.9956 32.0000 1.9870 1.9875 417.7116 417.8387 0.0191 -1.0000 -1.0000 5730236 1580608651.10 151.4995 59.9956 32.0000 1.9867 1.9872 417.6326 417.7596 0.0191 -1.0000 -1.0000 5730314 1580608651.20 151.4995 59.9956 32.0000 1.9866 1.9871 417.6073 417.7341 0.0191 -1.0000 -1.0000 5730377 1580608651.30 151.4995 59.9956 32.0000 1.9868 1.9873 417.8210 417.9472 0.0190 -1.0000 -1.0000 5730455 1580608651.40 151.4995 59.9956 32.0000 1.9862 1.9866 417.8383 417.9645 0.0189 -1.0000 -1.0000 5730518 1580608651.50 151.4995 59.9956 32.0000 1.9868 1.9873 417.6369 417.7627 0.0189 -1.0000 -1.0000 5730580 1580608651.60 151.4995 59.9956 32.0000 1.9870 1.9875 417.6284 417.7550 0.0190 -1.0000 -1.0000 5730643 1580608651.70 151.4995 59.9956 32.0000 1.9862 1.9867 417.7581 417.8848 0.0191 -1.0000 -1.0000 5730721 1580608651.80 151.5391 59.9956 32.0000 1.9856 1.9861 417.8111 417.9381 0.0191 -1.0000 -1.0000 5730783 1580608651.90 151.5411 59.9956 32.0000 1.9860 1.9865 417.7060 417.8335 0.0192 -1.0000 -1.0000 5731439 1580608652.00 151.5411 59.9956 32.0000 1.9871 1.9876 417.6052 417.7315 0.0190 -1.0000 -1.0000 5731518 1580608652.10 151.5729 59.9956 32.0000 1.9872 1.9877 417.5582 417.6844 0.0190 -1.0000 -1.0000 5731580 1580608652.20 151.5729 59.9956 32.0000 1.9871 1.9876 417.7616 417.8885 0.0191 -1.0000 -1.0000 5731643 1580608652.30 151.5729 59.9956 32.0000 1.9862 1.9867 417.7018 417.8296 0.0192 -1.0000 -1.0000 5731705 1580608652.40 151.5729 59.9956 32.0000 1.9854 1.9859 417.8977 418.0248 0.0190 -1.0000 -1.0000 5731768 1580608652.50 151.5087 59.9956 32.0000 1.9861 1.9866 417.8334 417.9603 0.0191 -1.0000 -1.0000 5731830 1580608652.60 151.5087 59.9956 32.0000 1.9872 1.9877 417.6560 417.7828 0.0191 -1.0000 -1.0000 5731909 1580608652.70 151.5087 59.9956 32.0000 1.9869 1.9874 417.6728 417.8003 0.0191 -1.0000 -1.0000 5731971 1580608652.80 151.5087 59.9956 32.0000 1.9863 1.9868 417.6843 417.8109 0.0191 -1.0000 -1.0000 5732033 1580608652.90 151.5087 59.9956 32.0000 1.9865 1.9870 417.8681 417.9955 0.0191 -1.0000 -1.0000 5732112 1580608653.00 151.5087 59.9956 32.0000 1.9866 1.9871 417.7344 417.8608 0.0190 -1.0000 -1.0000 5732174 1580608653.10 151.5087 59.9956 32.0000 1.9866 1.9871 417.6258 417.7528 0.0191 -1.0000 -1.0000 5732236 1580608653.20 151.5087 59.9956 32.0000 1.9865 1.9870 417.5126 417.6396 0.0191 -1.0000 -1.0000 5732439 1580608653.30 151.5087 59.9956 32.0000 1.9866 1.9871 417.7779 417.9048 0.0191 -1.0000 -1.0000 5732502 1580608653.40 151.5087 59.9956 32.0000 1.9867 1.9872 417.8892 418.0172 0.0192 -1.0000 -1.0000 5732564 1580608653.50 151.5009 59.9956 32.0000 1.9869 1.9874 417.8581 417.9850 0.0190 -1.0000 -1.0000 5732627 1580608653.60 151.4886 59.9956 32.0000 1.9881 1.9886 417.7260 417.8529 0.0191 -1.0000 -1.0000 5732689 1580608653.70 151.4886 59.9956 32.0000 1.9869 1.9874 417.7768 417.9030 0.0189 -1.0000 -1.0000 5732768 1580608653.80 151.4886 59.9956 32.0000 1.9867 1.9872 417.8707 417.9982 0.0191 -1.0000 -1.0000 5732830 1580608653.90 151.4886 59.9956 32.0000 1.9870 1.9875 417.8218 417.9486 0.0191 -1.0000 -1.0000 5732893 1580608654.00 151.4886 59.9956 32.0000 1.9875 1.9880 417.7250 417.8520 0.0191 -1.0000 -1.0000 5733659 1580608654.10 151.4886 59.9956 32.0000 1.9877 1.9882 417.6494 417.7765 0.0190 -1.0000 -1.0000 5733721 1580608654.20 151.4558 59.9956 32.0000 1.9870 1.9875 417.7814 417.9080 0.0191 -1.0000 -1.0000 5733783 1580608654.30 151.4558 59.9956 32.0000 1.9868 1.9873 417.8338 417.9608 0.0190 -1.0000 -1.0000 5733861 1580608654.40 151.4558 59.9956 32.0000 1.9865 1.9870 417.8232 417.9498 0.0191 -1.0000 -1.0000 5733924 1580608654.50 151.4558 59.9956 32.0000 1.9868 1.9873 417.8829 418.0105 0.0192 -1.0000 -1.0000 5733986 1580608654.60 151.4558 59.9956 32.0000 1.9873 1.9878 417.8640 417.9923 0.0192 -1.0000 -1.0000 5734049 1580608654.70 151.4673 59.9957 32.0000 1.9878 1.9883 417.6645 417.7915 0.0190 -1.0000 -1.0000 5734127 1580608654.80 151.5713 59.9968 32.0000 1.9868 1.9873 417.7852 417.9120 0.0191 -1.0000 -1.0000 5734189 1580608654.90 151.5713 59.9968 32.0000 1.9865 1.9870 417.7311 417.8584 0.0191 -1.0000 -1.0000 5734252 1580608655.00 151.5713 59.9968 32.0000 1.9870 1.9874 417.8864 418.0123 0.0189 -1.0000 -1.0000 5734314 1580608655.10 151.5713 59.9968 32.0000 1.9872 1.9877 417.7883 417.9149 0.0191 -1.0000 -1.0000 5734393 1580608655.20 151.5713 59.9968 32.0000 1.9875 1.9880 417.7411 417.8678 0.0190 -1.0000 -1.0000 5734455 1580608655.30 151.6066 59.9968 32.0000 1.9873 1.9878 417.7886 417.9157 0.0191 -1.0000 -1.0000 5734518 1580608655.40 151.8335 59.9968 32.0000 1.9873 1.9878 417.8609 417.9874 0.0190 -1.0000 -1.0000 5734596 1580608655.50 151.8335 59.9968 32.0000 1.9874 1.9879 417.8573 417.9839 0.0191 -1.0000 -1.0000 5734659 1580608655.60 151.8335 59.9968 32.0000 1.9872 1.9877 417.9367 418.0645 0.0191 -1.0000 -1.0000 5734721 1580608655.70 151.8335 59.9968 32.0000 1.9888 1.9893 417.8615 417.9877 0.0189 -1.0000 -1.0000 5734783 1580608655.80 151.8335 59.9968 32.0000 1.9889 1.9894 417.7781 417.9047 0.0190 -1.0000 -1.0000 5734846 1580608655.90 151.8335 59.9968 32.0000 1.9894 1.9899 417.8605 417.9874 0.0191 -1.0000 -1.0000 5734924 1580608656.00 151.8335 59.9968 32.0000 1.9888 1.9893 417.9743 418.1019 0.0191 -1.0000 -1.0000 5735049 1580608656.10 151.8335 59.9968 32.0000 1.9883 1.9888 418.0245 418.1521 0.0191 -1.0000 -1.0000 5735112 1580608656.20 151.8335 59.9968 32.0000 1.9883 1.9888 417.8686 417.9956 0.0191 -1.0000 -1.0000 5735174 1580608656.30 151.8335 59.9968 32.0000 1.9890 1.9895 417.7215 417.8490 0.0192 -1.0000 -1.0000 5735252 1580608656.40 151.7601 59.9968 32.0000 1.9882 1.9887 417.7120 417.8392 0.0191 -1.0000 -1.0000 5735314 1580608656.50 151.6195 59.9968 32.0000 1.9876 1.9881 417.8644 417.9914 0.0191 -1.0000 -1.0000 5735689 1580608656.60 151.6195 59.9968 32.0000 1.9874 1.9879 418.0101 418.1365 0.0190 -1.0000 -1.0000 5735768 1580608656.70 151.6195 59.9968 32.0000 1.9872 1.9877 417.9386 418.0659 0.0191 -1.0000 -1.0000 5735830 1580608656.80 151.6195 59.9968 32.0000 1.9877 1.9882 417.8182 417.9451 0.0191 -1.0000 -1.0000 5735893 1580608656.90 151.6195 59.9968 32.0000 1.9879 1.9884 417.7674 417.8945 0.0191 -1.0000 -1.0000 5735986 1580608657.00 151.5773 59.9968 32.0000 1.9880 1.9885 417.7982 417.9245 0.0190 -1.0000 -1.0000 5736049 1580608657.10 151.5018 59.9968 32.0000 1.9870 1.9875 417.9458 418.0729 0.0191 -1.0000 -1.0000 5736112 1580608657.20 151.5018 59.9968 32.0000 1.9868 1.9873 417.9815 418.1077 0.0189 -1.0000 -1.0000 5736189 1580608657.30 151.5018 59.9968 32.0000 1.9866 1.9871 417.8997 418.0268 0.0191 -1.0000 -1.0000 5736252 1580608657.40 151.5018 59.9968 32.0000 1.9874 1.9879 417.6842 417.8108 0.0189 -1.0000 -1.0000 5736314 1580608657.50 151.5018 59.9968 32.0000 1.9875 1.9880 417.7044 417.8305 0.0189 -1.0000 -1.0000 5736393 1580608657.60 151.4673 59.9968 32.0000 1.9873 1.9878 417.7863 417.9124 0.0189 -1.0000 -1.0000 5736564 1580608657.70 151.4419 59.9968 32.0000 1.9865 1.9870 417.8333 417.9592 0.0189 -1.0000 -1.0000 5736643 1580608657.80 151.4419 59.9968 32.0000 1.9867 1.9872 417.8520 417.9785 0.0190 -1.0000 -1.0000 5736689 1580608657.90 151.4419 59.9968 32.0000 1.9873 1.9878 417.7962 417.9236 0.0192 -1.0000 -1.0000 5736768 1580608658.00 151.4419 59.9968 32.0000 1.9875 1.9880 417.6675 417.7944 0.0190 -1.0000 -1.0000 5736830 1580608658.10 151.4665 59.9968 32.0000 1.9872 1.9877 417.6751 417.8018 0.0190 -1.0000 -1.0000 5737064 1580608658.20 151.4794 59.9968 32.0000 1.9864 1.9869 417.9269 418.0534 0.0190 -1.0000 -1.0000 5737127 1580608658.30 151.4794 59.9968 32.0000 1.9861 1.9866 417.9802 418.1063 0.0189 -1.0000 -1.0000 5737205 1580608658.40 151.4794 59.9968 32.0000 1.9867 1.9872 418.1008 418.2271 0.0190 -1.0000 -1.0000 5737268 1580608658.50 151.4794 59.9968 32.0000 1.9874 1.9879 417.7202 417.8467 0.0190 -1.0000 -1.0000 5737330 1580608658.60 151.4794 59.9968 32.0000 1.9874 1.9879 417.6313 417.7582 0.0191 -1.0000 -1.0000 5737408 1580608658.70 151.5703 59.9968 32.0000 1.9872 1.9877 417.6702 417.7977 0.0192 -1.0000 -1.0000 5737471 1580608658.80 151.5703 59.9968 32.0000 1.9871 1.9876 417.8747 418.0021 0.0191 -1.0000 -1.0000 5737533 1580608658.90 151.5703 59.9968 32.0000 1.9861 1.9866 417.8703 417.9960 0.0188 -1.0000 -1.0000 5737612 1580608659.00 151.5703 59.9968 32.0000 1.9866 1.9871 417.9389 418.0654 0.0190 -1.0000 -1.0000 5737674 1580608659.10 151.5703 59.9968 32.0000 1.9872 1.9877 417.7112 417.8379 0.0190 -1.0000 -1.0000 5737736 1580608659.20 151.5152 59.9968 32.0000 1.9876 1.9881 417.6355 417.7625 0.0191 -1.0000 -1.0000 5737799 1580608659.30 151.5152 59.9968 32.0000 1.9870 1.9874 417.9579 418.0848 0.0190 -1.0000 -1.0000 5737861 1580608659.40 151.5152 59.9968 32.0000 1.9858 1.9863 417.8696 417.9960 0.0190 -1.0000 -1.0000 5737939 1580608659.50 151.5152 59.9968 32.0000 1.9861 1.9866 417.7786 417.9052 0.0190 -1.0000 -1.0000 5738002 1580608659.60 151.5152 59.9968 32.0000 1.9867 1.9872 417.6609 417.7872 0.0190 -1.0000 -1.0000 5738174 1580608659.70 151.5253 59.9965 32.0000 1.9875 1.9880 417.6819 417.8087 0.0191 -1.0000 -1.0000 5738252 1580608659.80 151.5542 59.9957 32.0000 1.9864 1.9869 417.8597 417.9865 0.0190 -1.0000 -1.0000 5738314 1580608659.90 151.5542 59.9957 32.0000 1.9860 1.9865 417.8792 418.0073 0.0192 -1.0000 -1.0000 5738377 1580608660.00 151.5542 59.9957 32.0000 1.9876 1.9881 417.9034 418.0307 0.0191 -1.0000 -1.0000 5738455 1580608660.10 151.5542 59.9957 32.0000 1.9867 1.9872 417.6791 417.8056 0.0190 -1.0000 -1.0000 5739346 1580608660.20 151.5542 59.9957 32.0000 1.9865 1.9870 417.5999 417.7264 0.0190 -1.0000 -1.0000 5739409 1580608660.30 151.5318 59.9957 32.0000 1.9871 1.9876 417.6218 417.7485 0.0190 -1.0000 -1.0000 5739486 1580608660.40 151.5318 59.9957 32.0000 1.9867 1.9872 417.7973 417.9239 0.0190 -1.0000 -1.0000 5739549 1580608660.50 151.5318 59.9957 32.0000 1.9860 1.9865 417.8121 417.9394 0.0191 -1.0000 -1.0000 5739612 1580608660.60 151.5318 59.9957 32.0000 1.9861 1.9866 417.7235 417.8506 0.0191 -1.0000 -1.0000 5739689 1580608660.70 151.5318 59.9957 32.0000 1.9871 1.9876 417.7370 417.8633 0.0189 -1.0000 -1.0000 5739752 1580608660.80 151.4944 59.9957 32.0000 1.9870 1.9875 417.7100 417.8366 0.0190 -1.0000 -1.0000 5739814 1580608660.90 151.4141 59.9957 32.0000 1.9872 1.9877 417.7972 417.9239 0.0190 -1.0000 -1.0000 5739893 1580608661.00 151.4141 59.9957 32.0000 1.9861 1.9866 417.9152 418.0409 0.0189 -1.0000 -1.0000 5739955 1580608661.10 151.4141 59.9957 32.0000 1.9857 1.9862 417.8387 417.9648 0.0190 -1.0000 -1.0000 5740018 1580608661.20 151.4141 59.9957 32.0000 1.9867 1.9872 417.7212 417.8481 0.0191 -1.0000 -1.0000 5740080 1580608661.30 151.4141 59.9957 32.0000 1.9869 1.9874 417.5996 417.7262 0.0191 -1.0000 -1.0000 5740158 1580608661.40 151.4350 59.9957 32.0000 1.9873 1.9878 417.6591 417.7868 0.0191 -1.0000 -1.0000 5740221 1580608661.50 151.4350 59.9957 32.0000 1.9867 1.9872 417.8502 417.9768 0.0190 -1.0000 -1.0000 5740283 1580608661.60 151.4350 59.9957 32.0000 1.9868 1.9873 417.8833 418.0101 0.0191 -1.0000 -1.0000 5740346 1580608661.70 151.4350 59.9957 32.0000 1.9862 1.9867 417.7611 417.8885 0.0192 -1.0000 -1.0000 5740439 1580608661.80 151.4350 59.9957 32.0000 1.9871 1.9876 417.7430 417.8702 0.0191 -1.0000 -1.0000 5740502 1580608661.90 151.4350 59.9957 32.0000 1.9875 1.9880 417.6338 417.7601 0.0190 -1.0000 -1.0000 5740564 1580608662.00 151.4350 59.9957 32.0000 1.9874 1.9879 417.7384 417.8644 0.0189 -1.0000 -1.0000 5740627 1580608662.10 151.4350 59.9957 32.0000 1.9861 1.9866 417.9285 418.0553 0.0191 -1.0000 -1.0000 5740690 1580608662.20 151.4350 59.9957 32.0000 1.9862 1.9867 417.8703 417.9967 0.0189 -1.0000 -1.0000 5740924 1580608662.30 151.4350 59.9957 32.0000 1.9871 1.9876 417.7633 417.8892 0.0190 -1.0000 -1.0000 5740986 1580608662.40 151.4350 59.9957 32.0000 1.9874 1.9879 417.7724 417.8999 0.0192 -1.0000 -1.0000 5741049 1580608662.50 151.4804 59.9957 32.0000 1.9874 1.9879 417.6633 417.7902 0.0191 -1.0000 -1.0000 5741112 1580608662.60 151.4804 59.9957 32.0000 1.9872 1.9877 417.7017 417.8287 0.0191 -1.0000 -1.0000 5741190 1580608662.70 151.4804 59.9957 32.0000 1.9856 1.9861 417.8898 418.0171 0.0191 -1.0000 -1.0000 5741314 1580608662.80 151.4804 59.9957 32.0000 1.9856 1.9861 417.9370 418.0635 0.0190 -1.0000 -1.0000 5741377 1580608662.90 151.4804 59.9957 32.0000 1.9863 1.9868 417.7621 417.8882 0.0189 -1.0000 -1.0000 5741455 1580608663.00 151.5460 59.9957 32.0000 1.9872 1.9877 417.7232 417.8488 0.0189 -1.0000 -1.0000 5741518 1580608663.10 151.5460 59.9957 32.0000 1.9875 1.9880 417.6614 417.7874 0.0190 -1.0000 -1.0000 5741580 1580608663.20 151.5460 59.9957 32.0000 1.9869 1.9874 417.7855 417.9117 0.0189 -1.0000 -1.0000 5741909 1580608663.30 151.5460 59.9957 32.0000 1.9864 1.9869 417.8443 417.9714 0.0191 -1.0000 -1.0000 5741971 1580608663.40 151.5460 59.9957 32.0000 1.9867 1.9872 417.9014 418.0285 0.0191 -1.0000 -1.0000 5742049 1580608663.50 151.5466 59.9957 32.0000 1.9866 1.9871 417.8242 417.9510 0.0190 -1.0000 -1.0000 5742112 1580608663.60 151.5476 59.9957 32.0000 1.9871 1.9876 417.7664 417.8938 0.0191 -1.0000 -1.0000 5742174 1580608663.70 151.5476 59.9957 32.0000 1.9867 1.9872 417.6984 417.8253 0.0191 -1.0000 -1.0000 5742611 1580608663.80 151.5476 59.9957 32.0000 1.9872 1.9877 417.8881 418.0150 0.0191 -1.0000 -1.0000 5742674 1580608663.90 151.5476 59.9957 32.0000 1.9869 1.9874 417.9329 418.0603 0.0191 -1.0000 -1.0000 5742736 1580608664.00 151.5476 59.9957 32.0000 1.9860 1.9865 417.7584 417.8852 0.0191 -1.0000 -1.0000 5742814 1580608664.10 151.5860 59.9957 32.0000 1.9870 1.9875 417.6852 417.8122 0.0191 -1.0000 -1.0000 5742877 1580608664.20 151.5860 59.9957 32.0000 1.9868 1.9873 417.6675 417.7940 0.0190 -1.0000 -1.0000 5743127 1580608664.30 151.5860 59.9957 32.0000 1.9867 1.9872 417.7158 417.8424 0.0190 -1.0000 -1.0000 5743205 1580608664.40 151.5860 59.9957 32.0000 1.9868 1.9873 417.8410 417.9672 0.0189 -1.0000 -1.0000 5743268 1580608664.50 151.5860 59.9957 32.0000 1.9866 1.9871 417.8758 418.0030 0.0191 -1.0000 -1.0000 5743330 1580608664.60 151.5712 59.9967 32.0000 1.9866 1.9871 417.8317 417.9578 0.0190 -1.0000 -1.0000 5743409 1580608664.70 151.5689 59.9968 32.0000 1.9868 1.9873 417.6969 417.8245 0.0192 -1.0000 -1.0000 5743486 1580608664.80 151.5689 59.9968 32.0000 1.9878 1.9883 417.7322 417.8585 0.0190 -1.0000 -1.0000 5743658 1580608664.90 151.5689 59.9968 32.0000 1.9869 1.9874 417.7729 417.8996 0.0190 -1.0000 -1.0000 5743736 1580608665.00 151.5689 59.9968 32.0000 1.9862 1.9867 417.8628 417.9898 0.0191 -1.0000 -1.0000 5743799 1580608665.10 151.5689 59.9968 32.0000 1.9870 1.9875 417.9515 418.0789 0.0191 -1.0000 -1.0000 5743877 1580608665.20 151.5678 59.9968 32.0000 1.9859 1.9864 417.8648 417.9912 0.0190 -1.0000 -1.0000 5743940 1580608665.30 151.5678 59.9968 32.0000 1.9869 1.9874 417.7716 417.8982 0.0191 -1.0000 -1.0000 5744096 1580608665.40 151.5678 59.9968 32.0000 1.9875 1.9880 417.8130 417.9406 0.0191 -1.0000 -1.0000 5744174 1580608665.50 151.5678 59.9968 32.0000 1.9875 1.9880 417.6791 417.8061 0.0191 -1.0000 -1.0000 5744236 1580608665.60 151.5678 59.9968 32.0000 1.9867 1.9872 417.8247 417.9513 0.0190 -1.0000 -1.0000 5744299 1580608665.70 151.5507 59.9968 32.0000 1.9871 1.9876 417.8510 417.9772 0.0189 -1.0000 -1.0000 5744361 1580608665.80 151.5502 59.9968 32.0000 1.9863 1.9868 417.8937 418.0206 0.0191 -1.0000 -1.0000 5744596 1580608665.90 151.5502 59.9968 32.0000 1.9866 1.9871 417.8476 417.9749 0.0191 -1.0000 -1.0000 5744658 1580608666.00 151.5502 59.9968 32.0000 1.9873 1.9878 417.6724 417.7996 0.0191 -1.0000 -1.0000 5744736 1580608666.10 151.5502 59.9968 32.0000 1.9871 1.9876 417.6918 417.8181 0.0189 -1.0000 -1.0000 5744799 1580608666.20 151.5448 59.9968 32.0000 1.9875 1.9880 417.6657 417.7927 0.0190 -1.0000 -1.0000 5744861 1580608666.30 151.4525 59.9968 32.0000 1.9862 1.9867 417.9043 418.0304 0.0190 -1.0000 -1.0000 5745112 1580608666.40 151.4525 59.9968 32.0000 1.9863 1.9868 417.9575 418.0842 0.0191 -1.0000 -1.0000 5745174 1580608666.50 151.4525 59.9968 32.0000 1.9864 1.9869 417.7432 417.8700 0.0190 -1.0000 -1.0000 5745236 1580608666.60 151.4525 59.9968 32.0000 1.9872 1.9876 417.6773 417.8037 0.0190 -1.0000 -1.0000 5745299 1580608666.70 151.4525 59.9968 32.0000 1.9869 1.9874 417.7384 417.8653 0.0191 -1.0000 -1.0000 5745361 1580608666.80 151.4376 59.9968 32.0000 1.9863 1.9868 417.9033 418.0305 0.0191 -1.0000 -1.0000 5745612 1580608666.90 151.4376 59.9968 32.0000 1.9859 1.9864 417.9068 418.0337 0.0190 -1.0000 -1.0000 5745690 1580608667.00 151.4376 59.9968 32.0000 1.9863 1.9868 417.7784 417.9046 0.0190 -1.0000 -1.0000 5745752 1580608667.10 151.4376 59.9968 32.0000 1.9867 1.9872 417.6728 417.8004 0.0192 -1.0000 -1.0000 5745815 1580608667.20 151.4376 59.9968 32.0000 1.9868 1.9873 417.8896 418.0164 0.0190 -1.0000 -1.0000 5745877 1580608667.30 151.4348 59.9968 32.0000 1.9861 1.9866 417.9481 418.0751 0.0192 -1.0000 -1.0000 5746971 1580608667.40 151.4326 59.9968 32.0000 1.9868 1.9873 417.8849 418.0114 0.0189 -1.0000 -1.0000 5747049 1580608667.50 151.4326 59.9968 32.0000 1.9876 1.9881 417.7541 417.8798 0.0190 -1.0000 -1.0000 5747096 1580608667.60 151.4326 59.9968 32.0000 1.9874 1.9879 417.6904 417.8177 0.0191 -1.0000 -1.0000 5747174 1580608667.70 151.4326 59.9968 32.0000 1.9873 1.9878 417.7303 417.8568 0.0190 -1.0000 -1.0000 5747236 1580608667.80 151.4326 59.9968 32.0000 1.9852 1.9857 417.8176 417.9452 0.0191 -1.0000 -1.0000 5747299 1580608667.90 151.5442 59.9968 32.0000 1.9867 1.9872 418.0239 418.1492 0.0187 -1.0000 -1.0000 5747361 1580608668.00 151.5442 59.9968 32.0000 1.9879 1.9884 417.8437 417.9711 0.0191 -1.0000 -1.0000 5747439 1580608668.10 151.5442 59.9968 32.0000 1.9881 1.9886 417.7140 417.8411 0.0191 -1.0000 -1.0000 5747502 1580608668.20 151.5442 59.9968 32.0000 1.9875 1.9880 417.7130 417.8401 0.0191 -1.0000 -1.0000 5747564 1580608668.30 151.5442 59.9968 32.0000 1.9863 1.9868 417.9113 418.0376 0.0189 -1.0000 -1.0000 5747643 1580608668.40 151.5488 59.9968 32.0000 1.9867 1.9872 417.8982 418.0240 0.0189 -1.0000 -1.0000 5747705 1580608668.50 151.5493 59.9968 32.0000 1.9865 1.9870 417.8073 417.9337 0.0190 -1.0000 -1.0000 5747768 1580608668.60 151.5493 59.9968 32.0000 1.9876 1.9881 417.6815 417.8087 0.0191 -1.0000 -1.0000 5747846 1580608668.70 151.5493 59.9968 32.0000 1.9873 1.9878 417.6601 417.7875 0.0191 -1.0000 -1.0000 5747909 1580608668.80 151.5493 59.9968 32.0000 1.9872 1.9877 417.5885 417.7157 0.0191 -1.0000 -1.0000 5747971 1580608668.90 151.5476 59.9968 32.0000 1.9873 1.9878 417.6534 417.7810 0.0192 -1.0000 -1.0000 5748033 1580608669.00 151.5403 59.9968 32.0000 1.9858 1.9863 417.8949 418.0222 0.0191 -1.0000 -1.0000 5748096 1580608669.10 151.5403 59.9968 32.0000 1.9865 1.9870 417.9471 418.0744 0.0191 -1.0000 -1.0000 5748174 1580608669.20 151.5403 59.9968 32.0000 1.9867 1.9872 417.8363 417.9637 0.0191 -1.0000 -1.0000 5748236 1580608669.30 151.5403 59.9968 32.0000 1.9870 1.9875 417.7391 417.8658 0.0190 -1.0000 -1.0000 5748299 1580608669.40 151.5403 59.9968 32.0000 1.9861 1.9866 417.7452 417.8705 0.0188 -1.0000 -1.0000 5748377 1580608669.50 151.4938 59.9968 32.0000 1.9857 1.9862 417.9522 418.0795 0.0191 -1.0000 -1.0000 5748440 1580608669.60 151.4938 59.9968 32.0000 1.9863 1.9868 417.8240 417.9508 0.0190 -1.0000 -1.0000 5748502 1580608669.70 151.4938 59.9968 32.0000 1.9864 1.9869 417.6269 417.7540 0.0191 -1.0000 -1.0000 5748564 1580608669.80 151.4938 59.9968 32.0000 1.9872 1.9877 417.5728 417.6998 0.0190 -1.0000 -1.0000 5748627 1580608669.90 151.4938 59.9968 32.0000 1.9870 1.9875 417.7038 417.8301 0.0190 -1.0000 -1.0000 5748909 1580608670.00 151.4868 59.9965 32.0000 1.9860 1.9865 417.7337 417.8594 0.0189 -1.0000 -1.0000 5748986 1580608670.10 151.4743 59.9959 32.0000 1.9863 1.9868 417.8863 418.0133 0.0190 -1.0000 -1.0000 5749049 1580608670.20 151.4743 59.9959 32.0000 1.9869 1.9874 417.7412 417.8673 0.0190 -1.0000 -1.0000 5749112 1580608670.30 151.4743 59.9959 32.0000 1.9871 1.9876 417.6119 417.7383 0.0190 -1.0000 -1.0000 5749190 1580608670.40 151.4743 59.9959 32.0000 1.9874 1.9879 417.6780 417.8056 0.0191 -1.0000 -1.0000 5749393 1580608670.50 151.4743 59.9959 32.0000 1.9869 1.9874 417.8668 417.9933 0.0190 -1.0000 -1.0000 5749455 1580608670.60 151.4743 59.9959 32.0000 1.9865 1.9870 417.8986 418.0258 0.0191 -1.0000 -1.0000 5749533 1580608670.70 151.4704 59.9959 32.0000 1.9872 1.9877 417.7017 417.8302 0.0192 -1.0000 -1.0000 5749611 1580608670.80 151.4269 59.9959 32.0000 1.9869 1.9874 417.6265 417.7534 0.0190 -1.0000 -1.0000 5749658 1580608670.90 151.4269 59.9959 32.0000 1.9867 1.9872 417.7836 417.9101 0.0190 -1.0000 -1.0000 5749736 1580608671.00 151.4269 59.9959 32.0000 1.9861 1.9866 417.8599 417.9856 0.0190 -1.0000 -1.0000 5749799 1580608671.10 151.4269 59.9959 32.0000 1.9858 1.9863 417.8902 418.0184 0.0193 -1.0000 -1.0000 5749877 1580608671.20 151.4269 59.9959 32.0000 1.9865 1.9870 417.7856 417.9130 0.0191 -1.0000 -1.0000 5749940 1580608671.30 151.4221 59.9959 32.0000 1.9877 1.9882 417.5875 417.7155 0.0192 -1.0000 -1.0000 5750002 1580608671.40 151.4221 59.9959 32.0000 1.9871 1.9876 417.6919 417.8187 0.0190 -1.0000 -1.0000 5750064 1580608671.50 151.4221 59.9959 32.0000 1.9865 1.9870 417.7211 417.8471 0.0189 -1.0000 -1.0000 5750174 1580608671.60 151.4221 59.9959 32.0000 1.9866 1.9871 417.8059 417.9324 0.0191 -1.0000 -1.0000 5750236 1580608671.70 151.4221 59.9959 32.0000 1.9871 1.9876 417.7728 417.9005 0.0192 -1.0000 -1.0000 5750299 1580608671.80 151.4486 59.9959 32.0000 1.9871 1.9876 417.7076 417.8356 0.0193 -1.0000 -1.0000 5750361 1580608671.90 151.4906 59.9959 32.0000 1.9870 1.9875 417.6838 417.8108 0.0191 -1.0000 -1.0000 5750424 1580608672.00 151.4906 59.9959 32.0000 1.9870 1.9875 417.8408 417.9673 0.0190 -1.0000 -1.0000 5750830 1580608672.10 151.4906 59.9959 32.0000 1.9869 1.9874 417.9758 418.1023 0.0190 -1.0000 -1.0000 5750893 1580608672.20 151.4906 59.9959 32.0000 1.9869 1.9874 417.9200 418.0470 0.0191 -1.0000 -1.0000 5750955 1580608672.30 151.4906 59.9959 32.0000 1.9863 1.9868 417.8744 418.0019 0.0191 -1.0000 -1.0000 5751033 1580608672.40 151.5432 59.9959 32.0000 1.9874 1.9879 417.6860 417.8123 0.0189 -1.0000 -1.0000 5751080 1580608672.50 151.5432 59.9959 32.0000 1.9874 1.9879 417.6532 417.7799 0.0191 -1.0000 -1.0000 5751424 1580608672.60 151.5432 59.9959 32.0000 1.9870 1.9875 417.6961 417.8232 0.0191 -1.0000 -1.0000 5751486 1580608672.70 151.5432 59.9959 32.0000 1.9868 1.9873 417.8387 417.9661 0.0192 -1.0000 -1.0000 5751549 1580608672.80 151.5432 59.9959 32.0000 1.9866 1.9871 417.9093 418.0360 0.0190 -1.0000 -1.0000 5751612 1580608672.90 151.5398 59.9959 32.0000 1.9871 1.9876 417.7713 417.8973 0.0189 -1.0000 -1.0000 5751690 1580608673.00 151.5229 59.9959 32.0000 1.9868 1.9873 417.6681 417.7958 0.0192 -1.0000 -1.0000 5751924 1580608673.10 151.5229 59.9959 32.0000 1.9864 1.9869 417.8591 417.9859 0.0190 -1.0000 -1.0000 5751986 1580608673.20 151.5229 59.9959 32.0000 1.9853 1.9858 417.8440 417.9711 0.0191 -1.0000 -1.0000 5752049 1580608673.30 151.5229 59.9959 32.0000 1.9866 1.9871 417.8937 418.0200 0.0190 -1.0000 -1.0000 5752112 1580608673.40 151.5229 59.9959 32.0000 1.9854 1.9859 417.8624 417.9892 0.0190 -1.0000 -1.0000 5752189 1580608673.50 151.6118 59.9959 32.0000 1.9871 1.9876 417.7299 417.8565 0.0191 -1.0000 -1.0000 5752705 1580608673.60 151.6118 59.9959 32.0000 1.9874 1.9879 417.6247 417.7522 0.0191 -1.0000 -1.0000 5752768 1580608673.70 151.6118 59.9959 32.0000 1.9876 1.9881 417.6465 417.7733 0.0191 -1.0000 -1.0000 5752846 1580608673.80 151.6118 59.9959 32.0000 1.9867 1.9872 417.7987 417.9253 0.0190 -1.0000 -1.0000 5752909 1580608673.90 151.6118 59.9959 32.0000 1.9863 1.9868 417.8708 417.9979 0.0191 -1.0000 -1.0000 5752955 1580608674.00 151.6055 59.9959 32.0000 1.9872 1.9877 417.8052 417.9318 0.0190 -1.0000 -1.0000 5753424 1580608674.10 151.5869 59.9959 32.0000 1.9875 1.9880 417.6999 417.8262 0.0189 -1.0000 -1.0000 5753486 1580608674.20 151.5869 59.9959 32.0000 1.9869 1.9874 417.7436 417.8690 0.0189 -1.0000 -1.0000 5753549 1580608674.30 151.5869 59.9959 32.0000 1.9870 1.9875 417.7869 417.9139 0.0191 -1.0000 -1.0000 5753627 1580608674.40 151.5869 59.9959 32.0000 1.9864 1.9869 417.8752 418.0025 0.0191 -1.0000 -1.0000 5753721 1580608674.50 151.5869 59.9959 32.0000 1.9864 1.9869 417.9369 418.0635 0.0190 -1.0000 -1.0000 5753799 1580608674.60 151.5128 59.9971 32.0000 1.9871 1.9876 417.8266 417.9532 0.0190 -1.0000 -1.0000 5753861 1580608674.70 151.5128 59.9971 32.0000 1.9876 1.9881 417.6984 417.8254 0.0191 -1.0000 -1.0000 5753940 1580608674.80 151.5128 59.9971 32.0000 1.9870 1.9875 417.5899 417.7169 0.0190 -1.0000 -1.0000 5754002 1580608674.90 151.5128 59.9971 32.0000 1.9866 1.9871 417.7781 417.9044 0.0190 -1.0000 -1.0000 5754064 1580608675.00 151.5128 59.9971 32.0000 1.9861 1.9866 417.9274 418.0552 0.0192 -1.0000 -1.0000 5754127 1580608675.10 151.4760 59.9971 32.0000 1.9867 1.9872 417.8899 418.0172 0.0191 -1.0000 -1.0000 5754205 1580608675.20 151.4349 59.9971 32.0000 1.9867 1.9872 417.7259 417.8528 0.0190 -1.0000 -1.0000 5754268 1580608675.30 151.4349 59.9971 32.0000 1.9869 1.9874 417.6725 417.7996 0.0191 -1.0000 -1.0000 5754330 1580608675.40 151.4349 59.9971 32.0000 1.9868 1.9873 417.8366 417.9636 0.0191 -1.0000 -1.0000 5754408 1580608675.50 151.4349 59.9971 32.0000 1.9866 1.9871 417.8679 417.9956 0.0192 -1.0000 -1.0000 5754471 1580608675.60 151.4349 59.9971 32.0000 1.9867 1.9872 417.9158 418.0427 0.0190 -1.0000 -1.0000 5754596 1580608675.70 151.4902 59.9971 32.0000 1.9874 1.9879 417.7305 417.8572 0.0191 -1.0000 -1.0000 5754674 1580608675.80 151.4902 59.9971 32.0000 1.9880 1.9885 417.6739 417.8013 0.0191 -1.0000 -1.0000 5754736 1580608675.90 151.4902 59.9971 32.0000 1.9879 1.9884 417.6543 417.7814 0.0190 -1.0000 -1.0000 5754799 1580608676.00 151.4902 59.9971 32.0000 1.9876 1.9881 417.7123 417.8388 0.0191 -1.0000 -1.0000 5754861 1580608676.10 151.4740 59.9971 32.0000 1.9869 1.9874 417.9484 418.0750 0.0189 -1.0000 -1.0000 5755096 1580608676.20 151.4828 59.9971 32.0000 1.9875 1.9880 417.8424 417.9691 0.0191 -1.0000 -1.0000 5755158 1580608676.30 151.4828 59.9971 32.0000 1.9876 1.9881 417.7294 417.8563 0.0191 -1.0000 -1.0000 5755236 1580608676.40 151.4828 59.9971 32.0000 1.9872 1.9877 417.7353 417.8622 0.0191 -1.0000 -1.0000 5755299 1580608676.50 151.4828 59.9971 32.0000 1.9868 1.9873 417.8479 417.9743 0.0190 -1.0000 -1.0000 5755361 1580608676.60 151.4828 59.9971 32.0000 1.9868 1.9873 417.9321 418.0594 0.0192 -1.0000 -1.0000 5755596 1580608676.70 151.4828 59.9971 32.0000 1.9860 1.9865 417.9295 418.0568 0.0190 -1.0000 -1.0000 5755658 1580608676.80 151.4828 59.9971 32.0000 1.9876 1.9881 417.7876 417.9134 0.0190 -1.0000 -1.0000 5755721 1580608676.90 151.4828 59.9971 32.0000 1.9878 1.9883 417.7128 417.8402 0.0191 -1.0000 -1.0000 5755799 1580608677.00 151.4828 59.9971 32.0000 1.9876 1.9881 417.6808 417.8074 0.0190 -1.0000 -1.0000 5755861 1580608677.10 151.5478 59.9971 32.0000 1.9861 1.9866 417.7655 417.8922 0.0191 -1.0000 -1.0000 5756096 1580608677.20 151.5478 59.9971 32.0000 1.9862 1.9867 418.0031 418.1302 0.0190 -1.0000 -1.0000 5756158 1580608677.30 151.5478 59.9971 32.0000 1.9867 1.9872 417.7487 417.8754 0.0191 -1.0000 -1.0000 5756221 1580608677.40 151.5478 59.9971 32.0000 1.9867 1.9872 417.6131 417.7407 0.0191 -1.0000 -1.0000 5756283 1580608677.50 151.5478 59.9971 32.0000 1.9868 1.9873 417.6774 417.8037 0.0190 -1.0000 -1.0000 5756346 1580608677.60 151.5478 59.9971 32.0000 1.9860 1.9865 417.8809 418.0073 0.0189 -1.0000 -1.0000 5756408 1580608677.70 151.5132 59.9971 32.0000 1.9854 1.9859 417.9015 418.0287 0.0191 -1.0000 -1.0000 5756549 1580608677.80 151.5132 59.9971 32.0000 1.9856 1.9861 417.9355 418.0616 0.0189 -1.0000 -1.0000 5756611 1580608677.90 151.5132 59.9971 32.0000 1.9869 1.9874 417.7455 417.8726 0.0191 -1.0000 -1.0000 5756674 1580608678.00 151.5132 59.9971 32.0000 1.9869 1.9874 417.6034 417.7309 0.0192 -1.0000 -1.0000 5756752 1580608678.10 151.5132 59.9971 32.0000 1.9867 1.9872 417.6626 417.7897 0.0191 -1.0000 -1.0000 5756814 1580608678.20 151.5325 59.9971 32.0000 1.9864 1.9869 417.7155 417.8427 0.0191 -1.0000 -1.0000 5757361 1580608678.30 151.5448 59.9971 32.0000 1.9853 1.9858 417.9202 418.0475 0.0191 -1.0000 -1.0000 5757440 1580608678.40 151.5448 59.9971 32.0000 1.9864 1.9869 417.8030 417.9304 0.0191 -1.0000 -1.0000 5757502 1580608678.50 151.5448 59.9971 32.0000 1.9861 1.9866 417.7706 417.8973 0.0190 -1.0000 -1.0000 5757564 1580608678.60 151.5448 59.9971 32.0000 1.9864 1.9869 417.6522 417.7791 0.0190 -1.0000 -1.0000 5757643 1580608678.70 151.5448 59.9971 32.0000 1.9863 1.9868 417.6687 417.7957 0.0191 -1.0000 -1.0000 5757705 1580608678.80 151.5252 59.9971 32.0000 1.9865 1.9870 417.7647 417.8927 0.0192 -1.0000 -1.0000 5757768 1580608678.90 151.5252 59.9971 32.0000 1.9859 1.9864 417.8092 417.9362 0.0190 -1.0000 -1.0000 5757830 1580608679.00 151.5252 59.9971 32.0000 1.9861 1.9866 417.8919 418.0185 0.0191 -1.0000 -1.0000 5757893 1580608679.10 151.5252 59.9971 32.0000 1.9861 1.9866 417.7460 417.8735 0.0192 -1.0000 -1.0000 5757971 1580608679.20 151.5252 59.9971 32.0000 1.9866 1.9871 417.6716 417.7987 0.0190 -1.0000 -1.0000 5758064 1580608679.30 151.4388 59.9971 32.0000 1.9870 1.9875 417.7028 417.8295 0.0191 -1.0000 -1.0000 5758127 1580608679.40 151.4384 59.9971 32.0000 1.9865 1.9870 417.8165 417.9432 0.0190 -1.0000 -1.0000 5758205 1580608679.50 151.4384 59.9971 32.0000 1.9862 1.9867 417.8503 417.9775 0.0191 -1.0000 -1.0000 5758268 1580608679.60 151.4384 59.9971 32.0000 1.9871 1.9876 417.8158 417.9426 0.0190 -1.0000 -1.0000 5758330 1580608679.70 151.4384 59.9971 32.0000 1.9867 1.9872 417.5884 417.7151 0.0191 -1.0000 -1.0000 5758408 1580608679.80 151.4222 59.9972 32.0000 1.9873 1.9878 417.6511 417.7781 0.0191 -1.0000 -1.0000 5758471 1580608679.90 151.3797 59.9975 32.0000 1.9867 1.9872 417.7798 417.9069 0.0191 -1.0000 -1.0000 5758533 1580608680.00 151.3797 59.9975 32.0000 1.9859 1.9864 417.8023 417.9298 0.0191 -1.0000 -1.0000 5758611 1580608680.10 151.3797 59.9975 32.0000 1.9857 1.9862 417.8365 417.9628 0.0190 -1.0000 -1.0000 5758674 1580608680.20 151.3797 59.9975 32.0000 1.9869 1.9874 417.7553 417.8827 0.0192 -1.0000 -1.0000 5759158 1580608680.30 151.3797 59.9975 32.0000 1.9870 1.9875 417.6539 417.7805 0.0190 -1.0000 -1.0000 5759236 1580608680.40 151.3797 59.9975 32.0000 1.9872 1.9877 417.6951 417.8218 0.0191 -1.0000 -1.0000 5759299 1580608680.50 151.4385 59.9975 32.0000 1.9867 1.9872 417.8593 417.9863 0.0190 -1.0000 -1.0000 5759361 1580608680.60 151.4400 59.9975 32.0000 1.9866 1.9871 417.8415 417.9689 0.0191 -1.0000 -1.0000 5759424 1580608680.70 151.4400 59.9975 32.0000 1.9873 1.9878 417.7627 417.8902 0.0192 -1.0000 -1.0000 5759674 1580608680.80 151.4400 59.9975 32.0000 1.9877 1.9882 417.6437 417.7719 0.0193 -1.0000 -1.0000 5759736 1580608680.90 151.4400 59.9975 32.0000 1.9873 1.9878 417.6710 417.7984 0.0191 -1.0000 -1.0000 5759815 1580608681.00 151.4400 59.9975 32.0000 1.9876 1.9881 417.8602 417.9871 0.0190 -1.0000 -1.0000 5759877 1580608681.10 151.5111 59.9975 32.0000 1.9866 1.9871 417.9590 418.0852 0.0190 -1.0000 -1.0000 5759940 1580608681.20 151.5111 59.9975 32.0000 1.9874 1.9879 417.9168 418.0442 0.0191 -1.0000 -1.0000 5800127 1580608681.30 151.5111 59.9975 32.0000 1.9878 1.9883 417.6010 417.7273 0.0190 -1.0000 -1.0000 5800189 1580608681.40 151.5111 59.9975 32.0000 1.9875 1.9880 417.6925 417.8191 0.0191 -1.0000 -1.0000 5800268 1580608681.50 151.5111 59.9975 32.0000 1.9870 1.9875 417.7250 417.8526 0.0191 -1.0000 -1.0000 5800330 1580608681.60 151.4954 59.9975 32.0000 1.9869 1.9874 417.8793 418.0060 0.0190 -1.0000 -1.0000 5800393 1580608681.70 151.4954 59.9975 32.0000 1.9873 1.9878 417.8601 417.9871 0.0191 -1.0000 -1.0000 5801143 1580608681.80 151.4954 59.9975 32.0000 1.9878 1.9883 417.7847 417.9116 0.0191 -1.0000 -1.0000 5801205 1580608681.90 151.4954 59.9975 32.0000 1.9873 1.9878 417.6672 417.7950 0.0192 -1.0000 -1.0000 5801268 1580608682.00 151.4954 59.9975 32.0000 1.9868 1.9873 417.8723 417.9986 0.0189 -1.0000 -1.0000 5801346 1580608682.10 151.5128 59.9975 32.0000 1.9863 1.9868 417.9031 418.0305 0.0192 -1.0000 -1.0000 5801408 1580608682.20 151.5605 59.9975 32.0000 1.9859 1.9864 417.8901 418.0175 0.0191 -1.0000 -1.0000 5801471 1580608682.30 151.5605 59.9975 32.0000 1.9868 1.9873 417.8236 417.9504 0.0191 -1.0000 -1.0000 5801549 1580608682.40 151.5605 59.9975 32.0000 1.9881 1.9886 417.7082 417.8350 0.0190 -1.0000 -1.0000 5801611 1580608682.50 151.5605 59.9975 32.0000 1.9877 1.9881 417.7178 417.8442 0.0190 -1.0000 -1.0000 5801674 1580608682.60 151.5605 59.9975 32.0000 1.9867 1.9872 417.7861 417.9127 0.0190 -1.0000 -1.0000 5801736 1580608682.70 151.5605 59.9975 32.0000 1.9857 1.9862 417.8742 418.0016 0.0191 -1.0000 -1.0000 5801799 1580608682.80 151.5558 59.9975 32.0000 1.9863 1.9868 417.7013 417.8286 0.0191 -1.0000 -1.0000 5801861 1580608682.90 151.5548 59.9975 32.0000 1.9869 1.9874 417.6685 417.7958 0.0191 -1.0000 -1.0000 5801939 1580608683.00 151.5548 59.9975 32.0000 1.9866 1.9871 417.6431 417.7708 0.0192 -1.0000 -1.0000 5802002 1580608683.10 151.5548 59.9975 32.0000 1.9860 1.9865 417.8587 417.9864 0.0191 -1.0000 -1.0000 5802080 1580608683.20 151.5548 59.9975 32.0000 1.9864 1.9869 417.9197 418.0461 0.0190 -1.0000 -1.0000 5802143 1580608683.30 151.5548 59.9975 32.0000 1.9866 1.9871 417.8921 418.0195 0.0191 -1.0000 -1.0000 5802205 1580608683.40 151.5153 59.9975 32.0000 1.9873 1.9878 417.7580 417.8850 0.0191 -1.0000 -1.0000 5802283 1580608683.50 151.5153 59.9975 32.0000 1.9869 1.9874 417.7127 417.8392 0.0190 -1.0000 -1.0000 5802346 1580608683.60 151.5153 59.9975 32.0000 1.9870 1.9875 417.7986 417.9260 0.0192 -1.0000 -1.0000 5802408 1580608683.70 151.5153 59.9975 32.0000 1.9866 1.9871 417.8576 417.9849 0.0191 -1.0000 -1.0000 5802486 1580608683.80 151.5065 59.9975 32.0000 1.9862 1.9867 417.8953 418.0225 0.0191 -1.0000 -1.0000 5802564 1580608683.90 151.4888 59.9975 32.0000 1.9871 1.9876 417.7518 417.8783 0.0190 -1.0000 -1.0000 5802627 1580608684.00 151.4888 59.9975 32.0000 1.9875 1.9880 417.6102 417.7378 0.0192 -1.0000 -1.0000 5802705 1580608684.10 151.4888 59.9975 32.0000 1.9872 1.9877 417.6011 417.7285 0.0191 -1.0000 -1.0000 5802768 1580608684.20 151.4888 59.9975 32.0000 1.9866 1.9871 417.7901 417.9173 0.0191 -1.0000 -1.0000 5802830 1580608684.30 151.4888 59.9975 32.0000 1.9861 1.9866 417.8872 418.0135 0.0190 -1.0000 -1.0000 5803689 1580608684.40 151.4888 59.9975 32.0000 1.9869 1.9874 417.7555 417.8822 0.0190 -1.0000 -1.0000 5803752 1580608684.50 151.4820 59.9975 32.0000 1.9866 1.9871 417.6203 417.7477 0.0191 -1.0000 -1.0000 5803815 1580608684.60 151.4610 59.9975 32.0000 1.9870 1.9875 417.6489 417.7753 0.0190 -1.0000 -1.0000 5803893 1580608684.70 151.4610 59.9975 32.0000 1.9863 1.9868 417.8311 417.9579 0.0191 -1.0000 -1.0000 5803955 1580608684.80 151.4610 59.9975 32.0000 1.9862 1.9867 417.8786 418.0059 0.0191 -1.0000 -1.0000 5804018 1580608684.90 151.4610 59.9975 32.0000 1.9866 1.9871 417.8682 417.9952 0.0191 -1.0000 -1.0000 5804096 1580608685.00 151.4610 59.9975 32.0000 1.9873 1.9878 417.7914 417.9181 0.0190 -1.0000 -1.0000 5804158 1580608685.10 151.5113 59.9988 32.0000 1.9875 1.9880 417.7915 417.9187 0.0191 -1.0000 -1.0000 5804236 1580608685.20 151.5113 59.9988 32.0000 1.9871 1.9876 417.8697 417.9975 0.0192 -1.0000 -1.0000 5804299 1580608685.30 151.5113 59.9988 32.0000 1.9872 1.9877 417.9656 418.0930 0.0191 -1.0000 -1.0000 5804361 1580608685.40 151.5113 59.9988 32.0000 1.9871 1.9876 417.8640 417.9923 0.0193 -1.0000 -1.0000 5804424 1580608685.50 151.5113 59.9988 32.0000 1.9874 1.9879 417.7721 417.8996 0.0192 -1.0000 -1.0000 5804486 1580608685.60 151.5294 59.9988 32.0000 1.9878 1.9883 417.6816 417.8088 0.0190 -1.0000 -1.0000 5804564 1580608685.70 151.5372 59.9988 32.0000 1.9873 1.9878 417.7554 417.8818 0.0190 -1.0000 -1.0000 5804627 1580608685.80 151.5372 59.9988 32.0000 1.9866 1.9871 417.9442 418.0705 0.0190 -1.0000 -1.0000 5804861 1580608685.90 151.5372 59.9988 32.0000 1.9870 1.9875 417.9651 418.0924 0.0191 -1.0000 -1.0000 5804924 1580608686.00 151.5372 59.9988 32.0000 1.9862 1.9867 417.8395 417.9675 0.0192 -1.0000 -1.0000 5804986 1580608686.10 151.5372 59.9988 32.0000 1.9867 1.9872 417.8054 417.9328 0.0191 -1.0000 -1.0000 5805049 1580608686.20 151.5372 59.9988 32.0000 1.9877 1.9882 417.6636 417.7908 0.0191 -1.0000 -1.0000 5805127 1580608686.30 151.5372 59.9988 32.0000 1.9870 1.9875 417.7475 417.8745 0.0191 -1.0000 -1.0000 5805424 1580608686.40 151.5372 59.9988 32.0000 1.9858 1.9863 417.9057 418.0323 0.0190 -1.0000 -1.0000 5805486 1580608686.50 151.5372 59.9988 32.0000 1.9872 1.9877 417.8650 417.9919 0.0191 -1.0000 -1.0000 5805549 1580608686.60 151.5372 59.9988 32.0000 1.9874 1.9879 417.7468 417.8742 0.0192 -1.0000 -1.0000 5805627 1580608686.70 151.5762 59.9988 32.0000 1.9874 1.9879 417.7088 417.8365 0.0192 -1.0000 -1.0000 5805690 1580608686.80 151.5767 59.9988 32.0000 1.9876 1.9881 417.6913 417.8189 0.0192 -1.0000 -1.0000 5805752 1580608686.90 151.5767 59.9988 32.0000 1.9863 1.9868 417.9374 418.0648 0.0191 -1.0000 -1.0000 5806080 1580608687.00 151.5767 59.9988 32.0000 1.9859 1.9864 417.9008 418.0279 0.0191 -1.0000 -1.0000 5806143 1580608687.10 151.5767 59.9988 32.0000 1.9866 1.9871 417.8480 417.9750 0.0191 -1.0000 -1.0000 5806205 1580608687.20 151.5695 59.9988 32.0000 1.9877 1.9882 417.7161 417.8443 0.0193 -1.0000 -1.0000 5806268 1580608687.30 151.5437 59.9988 32.0000 1.9868 1.9873 417.8600 417.9879 0.0192 -1.0000 -1.0000 5806330 1580608687.40 151.5437 59.9988 32.0000 1.9863 1.9868 417.9003 418.0279 0.0192 -1.0000 -1.0000 5806440 1580608687.50 151.5437 59.9988 32.0000 1.9868 1.9873 417.8495 417.9757 0.0189 -1.0000 -1.0000 5806502 1580608687.60 151.5437 59.9988 32.0000 1.9876 1.9881 417.6000 417.7263 0.0191 -1.0000 -1.0000 5806564 1580608687.70 151.5437 59.9988 32.0000 1.9876 1.9881 417.6377 417.7653 0.0192 -1.0000 -1.0000 5806643 1580608687.80 151.5437 59.9988 32.0000 1.9871 1.9876 417.5637 417.6911 0.0192 -1.0000 -1.0000 5806705 1580608687.90 151.5347 59.9988 32.0000 1.9870 1.9875 417.7627 417.8903 0.0192 -1.0000 -1.0000 5806877 1580608688.00 151.5347 59.9988 32.0000 1.9864 1.9869 417.8049 417.9318 0.0190 -1.0000 -1.0000 5806955 1580608688.10 151.5347 59.9988 32.0000 1.9865 1.9870 417.8362 417.9639 0.0191 -1.0000 -1.0000 5807018 1580608688.20 151.5347 59.9988 32.0000 1.9869 1.9874 417.7741 417.9013 0.0191 -1.0000 -1.0000 5807080 1580608688.30 151.5347 59.9988 32.0000 1.9867 1.9872 417.6977 417.8257 0.0192 -1.0000 -1.0000 5807174 1580608688.40 151.5186 59.9988 32.0000 1.9866 1.9871 417.8121 417.9382 0.0190 -1.0000 -1.0000 5807361 1580608688.50 151.5110 59.9988 32.0000 1.9861 1.9866 417.8424 417.9695 0.0190 -1.0000 -1.0000 5807424 1580608688.60 151.5110 59.9988 32.0000 1.9864 1.9869 417.9338 418.0608 0.0191 -1.0000 -1.0000 5807502 1580608688.70 151.5110 59.9988 32.0000 1.9870 1.9875 417.7289 417.8567 0.0192 -1.0000 -1.0000 5807564 1580608688.80 151.5110 59.9988 32.0000 1.9874 1.9879 417.5978 417.7250 0.0191 -1.0000 -1.0000 5807612 1580608688.90 151.5110 59.9988 32.0000 1.9877 1.9882 417.6119 417.7400 0.0193 -1.0000 -1.0000 5807861 1580608689.00 151.4525 59.9988 32.0000 1.9873 1.9878 417.6947 417.8209 0.0190 -1.0000 -1.0000 5807924 1580608689.10 151.4525 59.9988 32.0000 1.9865 1.9870 417.8153 417.9424 0.0191 -1.0000 -1.0000 5807986 1580608689.20 151.4525 59.9988 32.0000 1.9874 1.9879 417.7522 417.8793 0.0190 -1.0000 -1.0000 5808049 1580608689.30 151.4525 59.9988 32.0000 1.9882 1.9887 417.6777 417.8045 0.0190 -1.0000 -1.0000 5808127 1580608689.40 151.4525 59.9988 32.0000 1.9880 1.9885 417.6551 417.7819 0.0191 -1.0000 -1.0000 5808361 1580608689.50 151.4586 59.9985 32.0000 1.9866 1.9871 417.7693 417.8969 0.0192 -1.0000 -1.0000 5808424 1580608689.60 151.4723 59.9979 32.0000 1.9861 1.9866 417.8186 417.9460 0.0191 -1.0000 -1.0000 5808486 1580608689.70 151.4723 59.9979 32.0000 1.9863 1.9868 417.7890 417.9161 0.0191 -1.0000 -1.0000 5808564 1580608689.80 151.4723 59.9979 32.0000 1.9876 1.9881 417.5994 417.7255 0.0189 -1.0000 -1.0000 5808627 1580608689.90 151.4723 59.9979 32.0000 1.9872 1.9877 417.6634 417.7905 0.0191 -1.0000 -1.0000 5809315 1580608690.00 151.4723 59.9979 32.0000 1.9875 1.9880 417.7288 417.8551 0.0190 -1.0000 -1.0000 5809393 1580608690.10 151.4723 59.9979 32.0000 1.9862 1.9867 417.8535 417.9801 0.0190 -1.0000 -1.0000 5809455 1580608690.20 151.4652 59.9979 32.0000 1.9861 1.9866 417.8750 418.0027 0.0191 -1.0000 -1.0000 5809518 1580608690.30 151.4512 59.9979 32.0000 1.9869 1.9873 417.6931 417.8198 0.0191 -1.0000 -1.0000 5809596 1580608690.40 151.4512 59.9979 32.0000 1.9870 1.9875 417.5972 417.7243 0.0191 -1.0000 -1.0000 5809658 1580608690.50 151.4512 59.9979 32.0000 1.9869 1.9874 417.6683 417.7953 0.0191 -1.0000 -1.0000 5809721 1580608690.60 151.4512 59.9979 32.0000 1.9868 1.9873 417.8005 417.9281 0.0191 -1.0000 -1.0000 5809783 1580608690.70 151.4512 59.9979 32.0000 1.9862 1.9867 417.7530 417.8796 0.0190 -1.0000 -1.0000 5809861 1580608690.80 151.4512 59.9979 32.0000 1.9866 1.9871 417.7454 417.8733 0.0192 -1.0000 -1.0000 5809940 1580608690.90 151.4782 59.9979 32.0000 1.9872 1.9877 417.6157 417.7428 0.0191 -1.0000 -1.0000 5810080 1580608691.00 151.4782 59.9979 32.0000 1.9869 1.9874 417.6723 417.7993 0.0191 -1.0000 -1.0000 5810143 1580608691.10 151.4782 59.9979 32.0000 1.9860 1.9865 417.8148 417.9416 0.0191 -1.0000 -1.0000 5810205 1580608691.20 151.4782 59.9979 32.0000 1.9863 1.9868 417.8218 417.9494 0.0192 -1.0000 -1.0000 5810283 1580608691.30 151.4782 59.9979 32.0000 1.9863 1.9868 417.7836 417.9112 0.0191 -1.0000 -1.0000 5810330 1580608691.40 151.4989 59.9979 32.0000 1.9869 1.9874 417.6795 417.8067 0.0191 -1.0000 -1.0000 5810424 1580608691.50 151.5448 59.9979 32.0000 1.9875 1.9880 417.6337 417.7604 0.0191 -1.0000 -1.0000 5810486 1580608691.60 151.5448 59.9979 32.0000 1.9871 1.9876 417.6499 417.7763 0.0190 -1.0000 -1.0000 5810549 1580608691.70 151.5448 59.9979 32.0000 1.9866 1.9871 417.7053 417.8311 0.0189 -1.0000 -1.0000 5810627 1580608691.80 151.5448 59.9979 32.0000 1.9858 1.9863 417.8858 418.0131 0.0192 -1.0000 -1.0000 5810690 1580608691.90 151.5448 59.9979 32.0000 1.9861 1.9866 417.8007 417.9276 0.0190 -1.0000 -1.0000 5810752 1580608692.00 151.5448 59.9979 32.0000 1.9865 1.9870 417.7237 417.8511 0.0192 -1.0000 -1.0000 5810940 1580608692.10 151.5448 59.9979 32.0000 1.9867 1.9872 417.6457 417.7729 0.0191 -1.0000 -1.0000 5811002 1580608692.20 151.5448 59.9979 32.0000 1.9861 1.9866 417.7624 417.8892 0.0191 -1.0000 -1.0000 5811064 1580608692.30 151.5448 59.9979 32.0000 1.9853 1.9858 417.7424 417.8692 0.0189 -1.0000 -1.0000 5811127 1580608692.40 151.5448 59.9979 32.0000 1.9866 1.9871 417.8784 418.0042 0.0190 -1.0000 -1.0000 5811205 1580608692.50 151.5418 59.9979 32.0000 1.9877 1.9881 417.6810 417.8072 0.0190 -1.0000 -1.0000 5811424 1580608692.60 151.5309 59.9979 32.0000 1.9871 1.9875 417.6233 417.7500 0.0191 -1.0000 -1.0000 5811502 1580608692.70 151.5309 59.9979 32.0000 1.9871 1.9876 417.5875 417.7146 0.0191 -1.0000 -1.0000 5811564 1580608692.80 151.5309 59.9979 32.0000 1.9865 1.9870 417.7564 417.8830 0.0190 -1.0000 -1.0000 5811627 1580608692.90 151.5309 59.9979 32.0000 1.9863 1.9868 417.7926 417.9190 0.0191 -1.0000 -1.0000 5811705 1580608693.00 151.5309 59.9979 32.0000 1.9864 1.9869 417.6954 417.8227 0.0191 -1.0000 -1.0000 5811924 1580608693.10 151.5309 59.9979 32.0000 1.9870 1.9875 417.6194 417.7460 0.0190 -1.0000 -1.0000 5812002 1580608693.20 151.4428 59.9979 32.0000 1.9865 1.9869 417.6606 417.7868 0.0190 -1.0000 -1.0000 5812064 1580608693.30 151.4428 59.9979 32.0000 1.9872 1.9876 417.7434 417.8699 0.0190 -1.0000 -1.0000 5812127 1580608693.40 151.4428 59.9979 32.0000 1.9865 1.9870 417.7993 417.9261 0.0191 -1.0000 -1.0000 5812205 1580608693.50 151.4428 59.9979 32.0000 1.9859 1.9864 417.9013 418.0285 0.0191 -1.0000 -1.0000 5812268 1580608693.60 151.4428 59.9979 32.0000 1.9871 1.9876 417.7892 417.9160 0.0190 -1.0000 -1.0000 5812440 1580608693.70 151.4386 59.9979 32.0000 1.9875 1.9880 417.6051 417.7319 0.0191 -1.0000 -1.0000 5812502 1580608693.80 151.4357 59.9979 32.0000 1.9874 1.9879 417.7086 417.8359 0.0192 -1.0000 -1.0000 5812564 1580608693.90 151.4357 59.9979 32.0000 1.9869 1.9874 417.7076 417.8353 0.0191 -1.0000 -1.0000 5812627 1580608694.00 151.4357 59.9979 32.0000 1.9864 1.9869 417.8357 417.9631 0.0191 -1.0000 -1.0000 5812705 1580608694.10 151.4357 59.9979 32.0000 1.9867 1.9872 417.7253 417.8524 0.0191 -1.0000 -1.0000 5812893 1580608694.20 151.4357 59.9979 32.0000 1.9880 1.9885 417.6439 417.7706 0.0190 -1.0000 -1.0000 5812955 1580608694.30 151.4306 59.9979 32.0000 1.9872 1.9877 417.5703 417.6974 0.0191 -1.0000 -1.0000 5813033 1580608694.40 151.4306 59.9979 32.0000 1.9871 1.9876 417.8074 417.9349 0.0191 -1.0000 -1.0000 5813096 1580608694.50 151.4306 59.9979 32.0000 1.9861 1.9866 417.8436 417.9705 0.0191 -1.0000 -1.0000 5813158 1580608694.60 151.4306 59.9979 32.0000 1.9863 1.9868 417.8905 418.0192 0.0193 -1.0000 -1.0000 5813612 1580608694.70 151.4306 59.9979 32.0000 1.9865 1.9870 417.8130 417.9398 0.0190 -1.0000 -1.0000 5813674 1580608694.80 151.4660 59.9976 32.0000 1.9869 1.9874 417.7271 417.8534 0.0190 -1.0000 -1.0000 5813736 1580608694.90 151.4660 59.9976 32.0000 1.9873 1.9878 417.6688 417.7959 0.0191 -1.0000 -1.0000 5813814 1580608695.00 151.4660 59.9976 32.0000 1.9877 1.9882 417.6833 417.8107 0.0192 -1.0000 -1.0000 5813877 1580608695.10 151.4660 59.9976 32.0000 1.9874 1.9879 417.8514 417.9791 0.0191 -1.0000 -1.0000 5813940 1580608695.20 151.4660 59.9976 32.0000 1.9862 1.9867 417.9267 418.0535 0.0191 -1.0000 -1.0000 5814002 1580608695.30 151.4660 59.9976 32.0000 1.9864 1.9869 417.8398 417.9670 0.0191 -1.0000 -1.0000 5814064 1580608695.40 151.4581 59.9976 32.0000 1.9877 1.9882 417.6645 417.7914 0.0191 -1.0000 -1.0000 5814143 1580608695.50 151.4581 59.9976 32.0000 1.9864 1.9869 417.7438 417.8704 0.0190 -1.0000 -1.0000 5814205 1580608695.60 151.4581 59.9976 32.0000 1.9868 1.9873 417.7281 417.8554 0.0192 -1.0000 -1.0000 5814893 1580608695.70 151.4581 59.9976 32.0000 1.9869 1.9874 417.8983 418.0259 0.0192 -1.0000 -1.0000 5814971 1580608695.80 151.4581 59.9976 32.0000 1.9864 1.9869 417.9008 418.0285 0.0191 -1.0000 -1.0000 5815033 1580608695.90 151.4581 59.9976 32.0000 1.9876 1.9881 417.7782 417.9050 0.0191 -1.0000 -1.0000 5815096 1580608696.00 151.5524 59.9976 32.0000 1.9874 1.9879 417.6829 417.8097 0.0190 -1.0000 -1.0000 5815174 1580608696.10 151.5524 59.9976 32.0000 1.9877 1.9882 417.6825 417.8083 0.0189 -1.0000 -1.0000 5815236 1580608696.20 151.5524 59.9976 32.0000 1.9871 1.9876 417.7684 417.8953 0.0191 -1.0000 -1.0000 5815299 1580608696.30 151.5524 59.9976 32.0000 1.9865 1.9870 417.9101 418.0373 0.0191 -1.0000 -1.0000 5815377 1580608696.40 151.5524 59.9976 32.0000 1.9862 1.9867 417.8320 417.9592 0.0191 -1.0000 -1.0000 5815440 1580608696.50 151.5527 59.9976 32.0000 1.9869 1.9874 417.6345 417.7618 0.0192 -1.0000 -1.0000 5815502 1580608696.60 151.5527 59.9976 32.0000 1.9875 1.9880 417.5942 417.7216 0.0191 -1.0000 -1.0000 5815564 1580608696.70 151.5527 59.9976 32.0000 1.9869 1.9874 417.6990 417.8250 0.0189 -1.0000 -1.0000 5815627 1580608696.80 151.5527 59.9976 32.0000 1.9857 1.9862 417.7782 417.9043 0.0189 -1.0000 -1.0000 5815705 1580608696.90 151.5527 59.9976 32.0000 1.9856 1.9861 417.8134 417.9399 0.0190 -1.0000 -1.0000 5815768 1580608697.00 151.5527 59.9976 32.0000 1.9870 1.9875 417.7846 417.9116 0.0191 -1.0000 -1.0000 5815830 1580608697.10 151.5326 59.9976 32.0000 1.9872 1.9877 417.6888 417.8163 0.0192 -1.0000 -1.0000 5815908 1580608697.20 151.5326 59.9976 32.0000 1.9867 1.9872 417.6073 417.7340 0.0191 -1.0000 -1.0000 5815971 1580608697.30 151.5326 59.9976 32.0000 1.9872 1.9877 417.7606 417.8872 0.0190 -1.0000 -1.0000 5816033 1580608697.40 151.5326 59.9976 32.0000 1.9865 1.9870 417.9057 418.0322 0.0190 -1.0000 -1.0000 5816112 1580608697.50 151.5326 59.9976 32.0000 1.9864 1.9869 417.7938 417.9207 0.0191 -1.0000 -1.0000 5816174 1580608697.60 151.5326 59.9976 32.0000 1.9870 1.9875 417.7271 417.8549 0.0192 -1.0000 -1.0000 5816236 1580608697.70 151.5326 59.9976 32.0000 1.9865 1.9870 417.6045 417.7323 0.0192 -1.0000 -1.0000 5816627 1580608697.80 151.5326 59.9976 32.0000 1.9864 1.9869 417.5819 417.7088 0.0190 -1.0000 -1.0000 5816690 1580608697.90 151.5326 59.9976 32.0000 1.9863 1.9868 417.6367 417.7631 0.0190 -1.0000 -1.0000 5816752 1580608698.00 151.5326 59.9976 32.0000 1.9866 1.9871 417.7431 417.8703 0.0191 -1.0000 -1.0000 5816830 1580608698.10 151.5236 59.9976 32.0000 1.9866 1.9871 417.8373 417.9647 0.0192 -1.0000 -1.0000 5816893 1580608698.20 151.4707 59.9976 32.0000 1.9854 1.9859 417.6770 417.8044 0.0190 -1.0000 -1.0000 5817080 1580608698.30 151.4707 59.9976 32.0000 1.9862 1.9867 417.5682 417.6956 0.0192 -1.0000 -1.0000 5817158 1580608698.40 151.4707 59.9976 32.0000 1.9872 1.9877 417.6138 417.7410 0.0191 -1.0000 -1.0000 5817221 1580608698.50 151.4707 59.9976 32.0000 1.9852 1.9857 417.8176 417.9451 0.0193 -1.0000 -1.0000 5817283 1580608698.60 151.4707 59.9976 32.0000 1.9860 1.9865 417.7659 417.8946 0.0193 -1.0000 -1.0000 5817361 1580608698.70 151.4295 59.9976 32.0000 1.9861 1.9866 417.8238 417.9518 0.0192 -1.0000 -1.0000 5817424 1580608698.80 151.4020 59.9976 32.0000 1.9871 1.9876 417.6712 417.7990 0.0192 -1.0000 -1.0000 5817486 1580608698.90 151.4020 59.9976 32.0000 1.9868 1.9873 417.5919 417.7188 0.0190 -1.0000 -1.0000 5817549 1580608699.00 151.4020 59.9976 32.0000 1.9863 1.9868 417.7725 417.8985 0.0189 -1.0000 -1.0000 5817612 1580608699.10 151.4020 59.9976 32.0000 1.9868 1.9872 417.8916 418.0182 0.0190 -1.0000 -1.0000 5817690 1580608699.20 151.4020 59.9976 32.0000 1.9867 1.9872 417.7717 417.8974 0.0189 -1.0000 -1.0000 5817752 1580608699.30 151.4345 59.9976 32.0000 1.9873 1.9878 417.6934 417.8201 0.0191 -1.0000 -1.0000 5817814 1580608699.40 151.4345 59.9976 32.0000 1.9867 1.9872 417.6959 417.8231 0.0191 -1.0000 -1.0000 5817893 1580608699.50 151.4345 59.9976 32.0000 1.9870 1.9875 417.5199 417.6470 0.0191 -1.0000 -1.0000 5817955 1580608699.60 151.4345 59.9976 32.0000 1.9861 1.9866 417.8632 417.9898 0.0190 -1.0000 -1.0000 5818018 1580608699.70 151.4345 59.9976 32.0000 1.9866 1.9871 417.8555 417.9821 0.0190 -1.0000 -1.0000 5818408 1580608699.80 151.5001 59.9973 32.0000 1.9869 1.9874 417.9009 418.0269 0.0189 -1.0000 -1.0000 5818471 1580608699.90 151.5001 59.9973 32.0000 1.9872 1.9877 417.6744 417.8011 0.0191 -1.0000 -1.0000 5818533 1580608700.00 151.5001 59.9973 32.0000 1.9881 1.9886 417.6144 417.7415 0.0191 -1.0000 -1.0000 5818611 1580608700.10 151.5001 59.9973 32.0000 1.9870 1.9875 417.8360 417.9627 0.0190 -1.0000 -1.0000 5818674 1580608700.20 151.5001 59.9973 32.0000 1.9866 1.9871 417.8340 417.9614 0.0191 -1.0000 -1.0000 5818893 1580608700.30 151.5001 59.9973 32.0000 1.9868 1.9873 417.7891 417.9157 0.0190 -1.0000 -1.0000 5818971 1580608700.40 151.5001 59.9973 32.0000 1.9865 1.9870 417.7660 417.8931 0.0191 -1.0000 -1.0000 5819033 1580608700.50 151.5625 59.9973 32.0000 1.9879 1.9884 417.6428 417.7708 0.0191 -1.0000 -1.0000 5819111 1580608700.60 151.5625 59.9973 32.0000 1.9871 1.9876 417.6507 417.7779 0.0192 -1.0000 -1.0000 5819174 1580608700.70 151.5625 59.9973 32.0000 1.9872 1.9877 417.7806 417.9077 0.0191 -1.0000 -1.0000 5819236 1580608700.80 151.5625 59.9973 32.0000 1.9869 1.9874 417.7886 417.9154 0.0191 -1.0000 -1.0000 5820112 1580608700.90 151.5625 59.9973 32.0000 1.9869 1.9874 417.6260 417.7541 0.0192 -1.0000 -1.0000 5820174 1580608701.00 151.5391 59.9973 32.0000 1.9865 1.9869 417.6199 417.7469 0.0190 -1.0000 -1.0000 5820236 1580608701.10 151.5391 59.9973 32.0000 1.9862 1.9867 417.7819 417.9078 0.0190 -1.0000 -1.0000 5820314 1580608701.20 151.5391 59.9973 32.0000 1.9857 1.9862 417.9070 418.0339 0.0190 -1.0000 -1.0000 5820408 1580608701.30 151.5391 59.9973 32.0000 1.9860 1.9864 417.8583 417.9850 0.0190 -1.0000 -1.0000 5820471 1580608701.40 151.5391 59.9973 32.0000 1.9867 1.9872 417.8210 417.9475 0.0190 -1.0000 -1.0000 5820549 1580608701.50 151.5391 59.9973 32.0000 1.9868 1.9873 417.6157 417.7415 0.0189 -1.0000 -1.0000 5820611 1580608701.60 151.4666 59.9973 32.0000 1.9866 1.9870 417.7045 417.8323 0.0192 -1.0000 -1.0000 5820674 1580608701.70 151.4666 59.9973 32.0000 1.9862 1.9867 417.7493 417.8769 0.0191 -1.0000 -1.0000 5820736 1580608701.80 151.4666 59.9973 32.0000 1.9861 1.9866 417.7627 417.8903 0.0192 -1.0000 -1.0000 5820799 1580608701.90 151.4666 59.9973 32.0000 1.9868 1.9873 417.7477 417.8748 0.0191 -1.0000 -1.0000 5820861 1580608702.00 151.4666 59.9973 32.0000 1.9869 1.9874 417.5840 417.7101 0.0189 -1.0000 -1.0000 5820940 1580608702.10 151.5091 59.9973 32.0000 1.9870 1.9875 417.6028 417.7291 0.0190 -1.0000 -1.0000 5821002 1580608702.20 151.5091 59.9973 32.0000 1.9863 1.9868 417.8189 417.9457 0.0190 -1.0000 -1.0000 5821064 1580608702.30 151.5091 59.9973 32.0000 1.9859 1.9864 417.8706 417.9968 0.0190 -1.0000 -1.0000 5821143 1580608702.40 151.5091 59.9973 32.0000 1.9858 1.9862 417.7893 417.9156 0.0190 -1.0000 -1.0000 5821205 1580608702.50 151.5091 59.9973 32.0000 1.9870 1.9875 417.6745 417.8005 0.0190 -1.0000 -1.0000 5821268 1580608702.60 151.4308 59.9973 32.0000 1.9868 1.9873 417.6260 417.7526 0.0190 -1.0000 -1.0000 5821346 1580608702.70 151.3984 59.9973 32.0000 1.9869 1.9873 417.6069 417.7337 0.0191 -1.0000 -1.0000 5821409 1580608702.80 151.3984 59.9973 32.0000 1.9866 1.9871 417.7751 417.9017 0.0190 -1.0000 -1.0000 5821471 1580608702.90 151.3984 59.9973 32.0000 1.9862 1.9867 417.8002 417.9272 0.0191 -1.0000 -1.0000 5821549 1580608703.00 151.3984 59.9973 32.0000 1.9867 1.9872 417.6579 417.7848 0.0191 -1.0000 -1.0000 5821612 1580608703.10 151.3998 59.9973 32.0000 1.9873 1.9878 417.5729 417.6992 0.0190 -1.0000 -1.0000 5821674 1580608703.20 151.4686 59.9973 32.0000 1.9872 1.9877 417.6591 417.7863 0.0191 -1.0000 -1.0000 5821736 1580608703.30 151.4686 59.9973 32.0000 1.9867 1.9872 417.8524 417.9797 0.0191 -1.0000 -1.0000 5822143 1580608703.40 151.4686 59.9973 32.0000 1.9861 1.9866 417.8693 417.9960 0.0191 -1.0000 -1.0000 5822221 1580608703.50 151.4686 59.9973 32.0000 1.9872 1.9877 417.8162 417.9433 0.0190 -1.0000 -1.0000 5822283 1580608703.60 151.4686 59.9973 32.0000 1.9875 1.9880 417.6970 417.8245 0.0192 -1.0000 -1.0000 5822346 1580608703.70 151.5141 59.9973 32.0000 1.9873 1.9878 417.5668 417.6938 0.0192 -1.0000 -1.0000 5822424 1580608703.80 151.5141 59.9973 32.0000 1.9864 1.9869 417.8216 417.9501 0.0193 -1.0000 -1.0000 5822486 1580608703.90 151.5141 59.9973 32.0000 1.9862 1.9867 417.8913 418.0180 0.0190 -1.0000 -1.0000 5822877 1580608704.00 151.5141 59.9973 32.0000 1.9870 1.9875 417.8724 418.0003 0.0192 -1.0000 -1.0000 5822940 1580608704.10 151.5141 59.9973 32.0000 1.9883 1.9888 417.6123 417.7398 0.0191 -1.0000 -1.0000 5823002 1580608704.20 151.5217 59.9973 32.0000 1.9873 1.9878 417.6338 417.7611 0.0191 -1.0000 -1.0000 5823080 1580608704.30 151.5809 59.9973 32.0000 1.9874 1.9879 417.7128 417.8392 0.0189 -1.0000 -1.0000 5823158 1580608704.40 151.5809 59.9973 32.0000 1.9873 1.9878 417.8494 417.9758 0.0191 -1.0000 -1.0000 5823221 1580608704.50 151.5809 59.9973 32.0000 1.9870 1.9875 417.8685 417.9954 0.0190 -1.0000 -1.0000 5823283 1580608704.60 151.5809 59.9973 32.0000 1.9870 1.9875 417.7799 417.9070 0.0191 -1.0000 -1.0000 5823346 1580608704.70 151.5809 59.9973 32.0000 1.9874 1.9879 417.6490 417.7758 0.0190 -1.0000 -1.0000 5823409 1580608704.80 151.5700 59.9970 32.0000 1.9868 1.9873 417.6586 417.7852 0.0190 -1.0000 -1.0000 5823471 1580608704.90 151.5700 59.9970 32.0000 1.9863 1.9868 417.8095 417.9356 0.0190 -1.0000 -1.0000 5823721 1580608705.00 151.5700 59.9970 32.0000 1.9862 1.9867 417.8529 417.9790 0.0189 -1.0000 -1.0000 5823783 1580608705.10 151.5700 59.9970 32.0000 1.9861 1.9866 417.8956 418.0211 0.0189 -1.0000 -1.0000 5823846 1580608705.20 151.5700 59.9970 32.0000 1.9865 1.9870 417.5107 417.6375 0.0190 -1.0000 -1.0000 5823909 1580608705.30 151.5537 59.9970 32.0000 1.9873 1.9878 417.6660 417.7925 0.0190 -1.0000 -1.0000 5823971 1580608705.40 151.5274 59.9970 32.0000 1.9860 1.9865 417.5970 417.7240 0.0191 -1.0000 -1.0000 5824221 1580608705.50 151.5274 59.9970 32.0000 1.9857 1.9862 417.7791 417.9057 0.0190 -1.0000 -1.0000 5824283 1580608705.60 151.5274 59.9970 32.0000 1.9861 1.9866 417.8019 417.9283 0.0190 -1.0000 -1.0000 5824346 1580608705.70 151.5274 59.9970 32.0000 1.9867 1.9872 417.6195 417.7448 0.0188 -1.0000 -1.0000 5824408 1580608705.80 151.5274 59.9970 32.0000 1.9873 1.9878 417.6189 417.7449 0.0189 -1.0000 -1.0000 5824471 1580608705.90 151.5527 59.9970 32.0000 1.9870 1.9875 417.6557 417.7822 0.0190 -1.0000 -1.0000 5824674 1580608706.00 151.5527 59.9970 32.0000 1.9864 1.9869 417.8223 417.9501 0.0191 -1.0000 -1.0000 5824752 1580608706.10 151.5527 59.9970 32.0000 1.9861 1.9866 417.7495 417.8760 0.0190 -1.0000 -1.0000 5824815 1580608706.20 151.5527 59.9970 32.0000 1.9865 1.9870 417.9222 418.0479 0.0189 -1.0000 -1.0000 5824877 1580608706.30 151.5527 59.9970 32.0000 1.9871 1.9876 417.6459 417.7725 0.0190 -1.0000 -1.0000 5824939 1580608706.40 151.4677 59.9970 32.0000 1.9880 1.9885 417.6144 417.7404 0.0189 -1.0000 -1.0000 5825143 1580608706.50 151.4641 59.9970 32.0000 1.9876 1.9881 417.7727 417.8992 0.0191 -1.0000 -1.0000 5825205 1580608706.60 151.4641 59.9970 32.0000 1.9863 1.9868 417.8678 417.9954 0.0191 -1.0000 -1.0000 5825283 1580608706.70 151.4641 59.9970 32.0000 1.9868 1.9873 417.9157 418.0431 0.0192 -1.0000 -1.0000 5825346 1580608706.80 151.4641 59.9970 32.0000 1.9860 1.9865 417.8580 417.9843 0.0189 -1.0000 -1.0000 5825409 1580608706.90 151.4641 59.9970 32.0000 1.9860 1.9865 417.7662 417.8927 0.0190 -1.0000 -1.0000 5825486 1580608707.00 151.4653 59.9970 32.0000 1.9871 1.9876 417.6858 417.8128 0.0191 -1.0000 -1.0000 5825909 1580608707.10 151.4653 59.9970 32.0000 1.9874 1.9879 417.6784 417.8052 0.0190 -1.0000 -1.0000 5825971 1580608707.20 151.4653 59.9970 32.0000 1.9872 1.9877 417.8145 417.9409 0.0190 -1.0000 -1.0000 5826049 1580608707.30 151.4653 59.9970 32.0000 1.9870 1.9875 417.8545 417.9825 0.0193 -1.0000 -1.0000 5826112 1580608707.40 151.4653 59.9970 32.0000 1.9867 1.9872 417.8316 417.9592 0.0191 -1.0000 -1.0000 5826174 1580608707.50 151.4922 59.9970 32.0000 1.9873 1.9878 417.7371 417.8641 0.0191 -1.0000 -1.0000 5826627 1580608707.60 151.4935 59.9970 32.0000 1.9878 1.9883 417.6605 417.7871 0.0190 -1.0000 -1.0000 5826690 1580608707.70 151.4935 59.9970 32.0000 1.9871 1.9876 417.6640 417.7925 0.0192 -1.0000 -1.0000 5826768 1580608707.80 151.4935 59.9970 32.0000 1.9862 1.9867 417.8420 417.9693 0.0192 -1.0000 -1.0000 5826830 1580608707.90 151.4935 59.9970 32.0000 1.9862 1.9867 417.8925 418.0193 0.0190 -1.0000 -1.0000 5826893 1580608708.00 151.4928 59.9970 32.0000 1.9871 1.9876 417.8586 417.9863 0.0191 -1.0000 -1.0000 5826955 1580608708.10 151.4826 59.9970 32.0000 1.9874 1.9879 417.7513 417.8781 0.0191 -1.0000 -1.0000 5827018 1580608708.20 151.4826 59.9970 32.0000 1.9876 1.9881 417.6073 417.7346 0.0191 -1.0000 -1.0000 5827080 1580608708.30 151.4826 59.9970 32.0000 1.9870 1.9875 417.6077 417.7346 0.0191 -1.0000 -1.0000 5827158 1580608708.40 151.4826 59.9970 32.0000 1.9873 1.9878 417.7363 417.8632 0.0191 -1.0000 -1.0000 5827221 1580608708.50 151.4826 59.9970 32.0000 1.9870 1.9875 417.8387 417.9651 0.0190 -1.0000 -1.0000 5827393 1580608708.60 151.5527 59.9970 32.0000 1.9867 1.9872 417.7523 417.8793 0.0191 -1.0000 -1.0000 5827471 1580608708.70 151.5527 59.9970 32.0000 1.9881 1.9886 417.6366 417.7638 0.0191 -1.0000 -1.0000 5827533 1580608708.80 151.5527 59.9970 32.0000 1.9869 1.9873 417.6164 417.7425 0.0190 -1.0000 -1.0000 5827596 1580608708.90 151.5527 59.9970 32.0000 1.9869 1.9874 417.6841 417.8116 0.0191 -1.0000 -1.0000 5827674 1580608709.00 151.5527 59.9970 32.0000 1.9852 1.9857 417.7908 417.9176 0.0191 -1.0000 -1.0000 5827736 1580608709.10 151.5437 59.9970 32.0000 1.9858 1.9863 417.8653 417.9922 0.0190 -1.0000 -1.0000 5827799 1580608709.20 151.5211 59.9970 32.0000 1.9870 1.9875 417.7979 417.9241 0.0190 -1.0000 -1.0000 5827877 1580608709.30 151.5211 59.9970 32.0000 1.9871 1.9876 417.6843 417.8111 0.0190 -1.0000 -1.0000 5827939 1580608709.40 151.5211 59.9970 32.0000 1.9872 1.9877 417.5768 417.7033 0.0190 -1.0000 -1.0000 5828002 1580608709.50 151.5211 59.9970 32.0000 1.9872 1.9877 417.7224 417.8490 0.0190 -1.0000 -1.0000 5828174 1580608709.60 151.5211 59.9970 32.0000 1.9867 1.9872 417.7647 417.8921 0.0192 -1.0000 -1.0000 5828252 1580608709.70 151.5104 59.9968 32.0000 1.9868 1.9873 417.7042 417.8306 0.0190 -1.0000 -1.0000 5828314 1580608709.80 151.5104 59.9968 32.0000 1.9867 1.9872 417.6094 417.7359 0.0191 -1.0000 -1.0000 5828377 1580608709.90 151.5104 59.9968 32.0000 1.9871 1.9876 417.6691 417.7966 0.0190 -1.0000 -1.0000 5828440 1580608710.00 151.5104 59.9968 32.0000 1.9870 1.9875 417.6328 417.7597 0.0190 -1.0000 -1.0000 5828518 1580608710.10 151.5104 59.9968 32.0000 1.9861 1.9866 417.7606 417.8874 0.0191 -1.0000 -1.0000 5828643 1580608710.20 151.4834 59.9968 32.0000 1.9860 1.9865 417.8072 417.9337 0.0190 -1.0000 -1.0000 5828705 1580608710.30 151.4834 59.9968 32.0000 1.9861 1.9866 417.8401 417.9679 0.0191 -1.0000 -1.0000 5828783 1580608710.40 151.4834 59.9968 32.0000 1.9877 1.9882 417.6176 417.7439 0.0190 -1.0000 -1.0000 5828846 1580608710.50 151.4834 59.9968 32.0000 1.9875 1.9880 417.6518 417.7790 0.0191 -1.0000 -1.0000 5828908 1580608710.60 151.4834 59.9968 32.0000 1.9873 1.9878 417.6427 417.7696 0.0191 -1.0000 -1.0000 5829268 1580608710.70 151.4650 59.9968 32.0000 1.9870 1.9875 417.7530 417.8802 0.0191 -1.0000 -1.0000 5829330 1580608710.80 151.4138 59.9968 32.0000 1.9867 1.9872 417.7723 417.8998 0.0191 -1.0000 -1.0000 5829393 1580608710.90 151.4138 59.9968 32.0000 1.9874 1.9879 417.7260 417.8540 0.0192 -1.0000 -1.0000 5829455 1580608711.00 151.4138 59.9968 32.0000 1.9874 1.9879 417.6303 417.7569 0.0190 -1.0000 -1.0000 5829518 1580608711.10 151.4138 59.9968 32.0000 1.9864 1.9869 417.7611 417.8886 0.0192 -1.0000 -1.0000 5829893 1580608711.20 151.4138 59.9968 32.0000 1.9873 1.9878 417.8515 417.9790 0.0192 -1.0000 -1.0000 5829955 1580608711.30 151.3971 59.9968 32.0000 1.9870 1.9875 417.9190 418.0462 0.0190 -1.0000 -1.0000 5830018 1580608711.40 151.3971 59.9968 32.0000 1.9871 1.9876 417.8876 418.0146 0.0191 -1.0000 -1.0000 5830080 1580608711.50 151.3971 59.9968 32.0000 1.9873 1.9878 417.6700 417.7971 0.0190 -1.0000 -1.0000 5830143 1580608711.60 151.3971 59.9968 32.0000 1.9870 1.9875 417.5990 417.7256 0.0191 -1.0000 -1.0000 5830377 1580608711.70 151.3971 59.9968 32.0000 1.9871 1.9876 417.6958 417.8221 0.0190 -1.0000 -1.0000 5830440 1580608711.80 151.4480 59.9968 32.0000 1.9867 1.9872 417.7549 417.8816 0.0190 -1.0000 -1.0000 5830502 1580608711.90 151.4725 59.9968 32.0000 1.9865 1.9870 417.8802 418.0068 0.0190 -1.0000 -1.0000 5830564 1580608712.00 151.4725 59.9968 32.0000 1.9877 1.9882 417.7346 417.8611 0.0190 -1.0000 -1.0000 5830643 1580608712.10 151.4725 59.9968 32.0000 1.9879 1.9884 417.7054 417.8318 0.0189 -1.0000 -1.0000 5830846 1580608712.20 151.4725 59.9968 32.0000 1.9871 1.9876 417.6833 417.8100 0.0191 -1.0000 -1.0000 5830908 1580608712.30 151.4725 59.9968 32.0000 1.9859 1.9864 417.8075 417.9352 0.0191 -1.0000 -1.0000 5830986 1580608712.40 151.4981 59.9968 32.0000 1.9865 1.9870 417.8024 417.9279 0.0189 -1.0000 -1.0000 5831049 1580608712.50 151.4981 59.9968 32.0000 1.9862 1.9867 417.8201 417.9468 0.0191 -1.0000 -1.0000 5831111 1580608712.60 151.4981 59.9968 32.0000 1.9865 1.9870 417.9208 418.0485 0.0191 -1.0000 -1.0000 5831361 1580608712.70 151.4981 59.9968 32.0000 1.9866 1.9871 417.7007 417.8275 0.0191 -1.0000 -1.0000 5831424 1580608712.80 151.4981 59.9968 32.0000 1.9868 1.9873 417.6587 417.7851 0.0190 -1.0000 -1.0000 5831486 1580608712.90 151.5414 59.9968 32.0000 1.9864 1.9869 417.7126 417.8391 0.0190 -1.0000 -1.0000 5831564 1580608713.00 151.5599 59.9968 32.0000 1.9862 1.9867 417.8633 417.9899 0.0190 -1.0000 -1.0000 5831627 1580608713.10 151.5599 59.9968 32.0000 1.9866 1.9871 417.7756 417.9036 0.0193 -1.0000 -1.0000 5831877 1580608713.20 151.5599 59.9968 32.0000 1.9875 1.9880 417.6916 417.8178 0.0190 -1.0000 -1.0000 5831940 1580608713.30 151.5599 59.9968 32.0000 1.9874 1.9879 417.6345 417.7609 0.0190 -1.0000 -1.0000 5832002 1580608713.40 151.5599 59.9968 32.0000 1.9860 1.9865 417.7449 417.8710 0.0189 -1.0000 -1.0000 5832080 1580608713.50 151.5318 59.9968 32.0000 1.9857 1.9862 417.8259 417.9521 0.0190 -1.0000 -1.0000 5832143 1580608713.60 151.5318 59.9968 32.0000 1.9859 1.9864 417.8168 417.9440 0.0191 -1.0000 -1.0000 5832377 1580608713.70 151.5318 59.9968 32.0000 1.9871 1.9876 417.5964 417.7228 0.0190 -1.0000 -1.0000 5832455 1580608713.80 151.5318 59.9968 32.0000 1.9872 1.9877 417.6361 417.7616 0.0189 -1.0000 -1.0000 5832518 1580608713.90 151.5318 59.9968 32.0000 1.9872 1.9877 417.6548 417.7812 0.0190 -1.0000 -1.0000 5832580 1580608714.00 151.4142 59.9968 32.0000 1.9864 1.9869 417.6694 417.7959 0.0190 -1.0000 -1.0000 5832643 1580608714.10 151.4142 59.9968 32.0000 1.9863 1.9868 417.8468 417.9737 0.0191 -1.0000 -1.0000 5832705 1580608714.20 151.4142 59.9968 32.0000 1.9859 1.9864 417.6362 417.7632 0.0191 -1.0000 -1.0000 5832908 1580608714.30 151.4142 59.9968 32.0000 1.9862 1.9867 417.5419 417.6692 0.0191 -1.0000 -1.0000 5832971 1580608714.40 151.4142 59.9968 32.0000 1.9861 1.9866 417.6014 417.7283 0.0191 -1.0000 -1.0000 5833033 1580608714.50 151.4354 59.9968 32.0000 1.9852 1.9857 417.7299 417.8571 0.0191 -1.0000 -1.0000 5833096 1580608714.60 151.4703 59.9968 32.0000 1.9856 1.9861 417.7236 417.8502 0.0190 -1.0000 -1.0000 5833174 1580608714.70 151.4703 59.9968 32.0000 1.9855 1.9860 417.8469 417.9729 0.0189 -1.0000 -1.0000 5833455 1580608714.80 151.4703 59.9968 32.0000 1.9868 1.9873 417.8799 418.0060 0.0190 -1.0000 -1.0000 5833518 1580608714.90 151.4703 59.9968 32.0000 1.9867 1.9872 417.6119 417.7391 0.0191 -1.0000 -1.0000 5833596 1580608715.00 151.4703 59.9968 32.0000 1.9868 1.9873 417.6617 417.7891 0.0191 -1.0000 -1.0000 5833658 1580608715.10 151.4603 59.9968 32.0000 1.9871 1.9876 417.6552 417.7824 0.0191 -1.0000 -1.0000 5833721 1580608715.20 151.4603 59.9968 32.0000 1.9864 1.9869 417.7288 417.8551 0.0190 -1.0000 -1.0000 5834158 1580608715.30 151.4603 59.9968 32.0000 1.9855 1.9860 417.8159 417.9435 0.0192 -1.0000 -1.0000 5834205 1580608715.40 151.4603 59.9968 32.0000 1.9860 1.9865 417.8583 417.9844 0.0189 -1.0000 -1.0000 5834283 1580608715.50 151.4603 59.9968 32.0000 1.9871 1.9876 417.8249 417.9505 0.0188 -1.0000 -1.0000 5834346 1580608715.60 151.4194 59.9968 32.0000 1.9877 1.9882 417.6798 417.8050 0.0188 -1.0000 -1.0000 5834408 1580608715.70 151.4172 59.9968 32.0000 1.9870 1.9875 417.6192 417.7464 0.0191 -1.0000 -1.0000 5834596 1580608715.80 151.4172 59.9968 32.0000 1.9869 1.9874 417.6677 417.7943 0.0190 -1.0000 -1.0000 5834658 1580608715.90 151.4172 59.9968 32.0000 1.9862 1.9867 417.7965 417.9232 0.0190 -1.0000 -1.0000 5834721 1580608716.00 151.4172 59.9968 32.0000 1.9868 1.9873 417.7547 417.8811 0.0190 -1.0000 -1.0000 5834799 1580608716.10 151.4259 59.9968 32.0000 1.9876 1.9881 417.7706 417.8978 0.0191 -1.0000 -1.0000 5834861 1580608716.20 151.4721 59.9968 32.0000 1.9874 1.9879 417.6898 417.8168 0.0190 -1.0000 -1.0000 5835096 1580608716.30 151.4721 59.9968 32.0000 1.9870 1.9875 417.8530 417.9790 0.0189 -1.0000 -1.0000 5835158 1580608716.40 151.4721 59.9968 32.0000 1.9866 1.9871 417.8710 417.9982 0.0191 -1.0000 -1.0000 5835236 1580608716.50 151.4721 59.9968 32.0000 1.9872 1.9877 417.8219 417.9490 0.0191 -1.0000 -1.0000 5835283 1580608716.60 151.4721 59.9968 32.0000 1.9873 1.9878 417.6233 417.7507 0.0192 -1.0000 -1.0000 5835361 1580608716.70 151.5201 59.9968 32.0000 1.9871 1.9876 417.7256 417.8517 0.0189 -1.0000 -1.0000 5835643 1580608716.80 151.5201 59.9968 32.0000 1.9867 1.9872 417.8683 417.9948 0.0190 -1.0000 -1.0000 5835705 1580608716.90 151.5201 59.9968 32.0000 1.9862 1.9867 417.9486 418.0750 0.0189 -1.0000 -1.0000 5835783 1580608717.00 151.5201 59.9968 32.0000 1.9866 1.9871 417.9211 418.0477 0.0190 -1.0000 -1.0000 5835846 1580608717.10 151.5201 59.9968 32.0000 1.9874 1.9879 417.8514 417.9774 0.0189 -1.0000 -1.0000 5835909 1580608717.20 151.5358 59.9968 32.0000 1.9877 1.9882 417.7304 417.8573 0.0191 -1.0000 -1.0000 5835986 1580608717.30 151.5629 59.9968 32.0000 1.9873 1.9878 417.6565 417.7825 0.0189 -1.0000 -1.0000 5836112 1580608717.40 151.5629 59.9968 32.0000 1.9879 1.9884 417.8072 417.9335 0.0190 -1.0000 -1.0000 5836174 1580608717.50 151.5629 59.9968 32.0000 1.9870 1.9875 417.9532 418.0800 0.0191 -1.0000 -1.0000 5836237 1580608717.60 151.5629 59.9968 32.0000 1.9871 1.9876 417.8224 417.9490 0.0190 -1.0000 -1.0000 5836299 1580608717.70 151.5629 59.9968 32.0000 1.9883 1.9888 417.6689 417.7958 0.0191 -1.0000 -1.0000 5836377 1580608717.80 151.5384 59.9968 32.0000 1.9873 1.9878 417.7357 417.8628 0.0191 -1.0000 -1.0000 5837346 1580608717.90 151.5384 59.9968 32.0000 1.9868 1.9872 417.8062 417.9330 0.0190 -1.0000 -1.0000 5837409 1580608718.00 151.5384 59.9968 32.0000 1.9867 1.9872 417.8626 417.9893 0.0190 -1.0000 -1.0000 5837486 1580608718.10 151.5384 59.9968 32.0000 1.9864 1.9869 417.8618 417.9890 0.0191 -1.0000 -1.0000 5837549 1580608718.20 151.5384 59.9968 32.0000 1.9866 1.9871 417.8145 417.9409 0.0191 -1.0000 -1.0000 5837627 1580608718.30 151.5916 59.9968 32.0000 1.9876 1.9881 417.7288 417.8557 0.0190 -1.0000 -1.0000 5837690 1580608718.40 151.5948 59.9968 32.0000 1.9881 1.9886 417.7119 417.8381 0.0190 -1.0000 -1.0000 5837752 1580608718.50 151.5948 59.9968 32.0000 1.9873 1.9878 417.7055 417.8321 0.0190 -1.0000 -1.0000 5837814 1580608718.60 151.5948 59.9968 32.0000 1.9867 1.9872 417.8182 417.9452 0.0191 -1.0000 -1.0000 5837893 1580608718.70 151.5948 59.9968 32.0000 1.9867 1.9872 417.9447 418.0725 0.0192 -1.0000 -1.0000 5837955 1580608718.80 151.5898 59.9968 32.0000 1.9869 1.9874 417.8348 417.9619 0.0191 -1.0000 -1.0000 5838018 1580608718.90 151.5356 59.9968 32.0000 1.9871 1.9876 417.6741 417.8014 0.0191 -1.0000 -1.0000 5838096 1580608719.00 151.5356 59.9968 32.0000 1.9868 1.9873 417.6461 417.7731 0.0190 -1.0000 -1.0000 5838158 1580608719.10 151.5356 59.9968 32.0000 1.9858 1.9863 417.7711 417.8970 0.0189 -1.0000 -1.0000 5838221 1580608719.20 151.5356 59.9968 32.0000 1.9863 1.9868 417.8368 417.9639 0.0191 -1.0000 -1.0000 5838299 1580608719.30 151.5356 59.9968 32.0000 1.9860 1.9865 417.8571 417.9834 0.0190 -1.0000 -1.0000 5838690 1580608719.40 151.5262 59.9968 32.0000 1.9867 1.9872 417.7231 417.8490 0.0189 -1.0000 -1.0000 5838768 1580608719.50 151.5262 59.9968 32.0000 1.9869 1.9874 417.6353 417.7615 0.0190 -1.0000 -1.0000 5838893 1580608719.60 151.5293 59.9967 32.0000 1.9873 1.9878 417.6432 417.7696 0.0190 -1.0000 -1.0000 5838955 1580608719.70 151.5293 59.9967 32.0000 1.9864 1.9869 417.8632 417.9905 0.0191 -1.0000 -1.0000 5839018 1580608719.80 151.5293 59.9967 32.0000 1.9862 1.9867 417.8306 417.9577 0.0191 -1.0000 -1.0000 5839080 1580608719.90 151.5293 59.9967 32.0000 1.9870 1.9875 417.8508 417.9786 0.0191 -1.0000 -1.0000 5839143 1580608720.00 151.5293 59.9967 32.0000 1.9870 1.9875 417.6867 417.8135 0.0190 -1.0000 -1.0000 5839221 1580608720.10 151.5293 59.9967 32.0000 1.9871 1.9876 417.6244 417.7509 0.0190 -1.0000 -1.0000 5839283 1580608720.20 151.5293 59.9967 32.0000 1.9871 1.9876 417.5262 417.6527 0.0190 -1.0000 -1.0000 5839346 1580608720.30 151.5293 59.9967 32.0000 1.9871 1.9876 417.6369 417.7638 0.0191 -1.0000 -1.0000 5839424 1580608720.40 151.5293 59.9967 32.0000 1.9864 1.9869 417.8651 417.9920 0.0191 -1.0000 -1.0000 5839486 1580608720.50 151.5293 59.9967 32.0000 1.9861 1.9866 417.8955 418.0229 0.0192 -1.0000 -1.0000 5839549 1580608720.60 151.5209 59.9967 32.0000 1.9863 1.9868 417.8695 417.9969 0.0191 -1.0000 -1.0000 5839627 1580608720.70 151.4413 59.9967 32.0000 1.9875 1.9880 417.7489 417.8757 0.0190 -1.0000 -1.0000 5839690 1580608720.80 151.4413 59.9967 32.0000 1.9869 1.9873 417.6627 417.7887 0.0190 -1.0000 -1.0000 5839752 1580608720.90 151.4413 59.9967 32.0000 1.9861 1.9866 417.8597 417.9865 0.0190 -1.0000 -1.0000 5839814 1580608721.00 151.4640 59.9967 32.0000 1.9861 1.9866 417.9144 418.0415 0.0191 -1.0000 -1.0000 5839877 1580608721.10 151.4992 59.9967 32.0000 1.9863 1.9868 417.8647 417.9916 0.0191 -1.0000 -1.0000 5839955 1580608721.20 151.4992 59.9967 32.0000 1.9872 1.9877 417.7625 417.8893 0.0190 -1.0000 -1.0000 5840018 1580608721.30 151.4992 59.9967 32.0000 1.9872 1.9877 417.7560 417.8825 0.0190 -1.0000 -1.0000 5840096 1580608721.40 151.4992 59.9967 32.0000 1.9880 1.9885 417.6727 417.7980 0.0187 -1.0000 -1.0000 5840393 1580608721.50 151.4992 59.9967 32.0000 1.9873 1.9878 417.7857 417.9123 0.0190 -1.0000 -1.0000 5840455 1580608721.60 151.4992 59.9967 32.0000 1.9869 1.9874 417.9213 418.0472 0.0189 -1.0000 -1.0000 5840518 1580608721.70 151.4992 59.9967 32.0000 1.9875 1.9880 417.8206 417.9473 0.0191 -1.0000 -1.0000 5840580 1580608721.80 151.5053 59.9967 32.0000 1.9870 1.9875 417.7436 417.8708 0.0191 -1.0000 -1.0000 5840643 1580608721.90 151.5232 59.9967 32.0000 1.9866 1.9871 417.6873 417.8128 0.0189 -1.0000 -1.0000 5840877 1580608722.00 151.5232 59.9967 32.0000 1.9862 1.9867 417.8026 417.9293 0.0190 -1.0000 -1.0000 5840955 1580608722.10 151.5232 59.9967 32.0000 1.9867 1.9872 417.8507 417.9777 0.0191 -1.0000 -1.0000 5841018 1580608722.20 151.5232 59.9967 32.0000 1.9870 1.9875 417.8959 418.0232 0.0191 -1.0000 -1.0000 5841080 1580608722.30 151.5232 59.9967 32.0000 1.9876 1.9881 417.7537 417.8800 0.0190 -1.0000 -1.0000 5841158 1580608722.40 151.5372 59.9967 32.0000 1.9872 1.9877 417.6101 417.7366 0.0190 -1.0000 -1.0000 5841424 1580608722.50 151.5372 59.9967 32.0000 1.9870 1.9875 417.6603 417.7873 0.0190 -1.0000 -1.0000 5841486 1580608722.60 151.5372 59.9967 32.0000 1.9873 1.9878 417.8287 417.9560 0.0192 -1.0000 -1.0000 5841549 1580608722.70 151.5372 59.9967 32.0000 1.9858 1.9863 417.8506 417.9780 0.0191 -1.0000 -1.0000 5841612 1580608722.80 151.5372 59.9967 32.0000 1.9863 1.9868 417.7267 417.8533 0.0190 -1.0000 -1.0000 5841674 1580608722.90 151.5737 59.9967 32.0000 1.9873 1.9878 417.7730 417.8993 0.0190 -1.0000 -1.0000 5841877 1580608723.00 151.5792 59.9967 32.0000 1.9863 1.9868 417.8070 417.9342 0.0191 -1.0000 -1.0000 5841940 1580608723.10 151.5792 59.9967 32.0000 1.9862 1.9867 417.7722 417.8990 0.0191 -1.0000 -1.0000 5842002 1580608723.20 151.5792 59.9967 32.0000 1.9865 1.9870 417.8187 417.9458 0.0191 -1.0000 -1.0000 5842064 1580608723.30 151.5792 59.9967 32.0000 1.9863 1.9868 417.7794 417.9065 0.0191 -1.0000 -1.0000 5842127 1580608723.40 151.5792 59.9967 32.0000 1.9863 1.9868 417.5888 417.7150 0.0190 -1.0000 -1.0000 5842205 1580608723.50 151.5862 59.9967 32.0000 1.9875 1.9880 417.6460 417.7726 0.0190 -1.0000 -1.0000 5842268 1580608723.60 151.5862 59.9967 32.0000 1.9871 1.9876 417.7553 417.8824 0.0191 -1.0000 -1.0000 5842330 1580608723.70 151.5862 59.9967 32.0000 1.9865 1.9870 417.8559 417.9826 0.0190 -1.0000 -1.0000 5842393 1580608723.80 151.5862 59.9967 32.0000 1.9867 1.9872 417.8700 417.9961 0.0189 -1.0000 -1.0000 5842455 1580608723.90 151.5862 59.9967 32.0000 1.9869 1.9874 417.9041 418.0313 0.0190 -1.0000 -1.0000 5843361 1580608724.00 151.5221 59.9967 32.0000 1.9869 1.9874 417.7026 417.8293 0.0191 -1.0000 -1.0000 5843440 1580608724.10 151.5010 59.9967 32.0000 1.9868 1.9873 417.7362 417.8637 0.0191 -1.0000 -1.0000 5843502 1580608724.20 151.5010 59.9967 32.0000 1.9862 1.9867 417.8716 417.9984 0.0190 -1.0000 -1.0000 5843564 1580608724.30 151.5010 59.9967 32.0000 1.9868 1.9872 417.8287 417.9552 0.0190 -1.0000 -1.0000 5843643 1580608724.40 151.5010 59.9967 32.0000 1.9867 1.9872 417.7717 417.8986 0.0192 -1.0000 -1.0000 5843690 1580608724.50 151.5010 59.9967 32.0000 1.9874 1.9879 417.6316 417.7586 0.0190 -1.0000 -1.0000 5843752 1580608724.60 151.4883 59.9968 32.0000 1.9868 1.9873 417.7596 417.8860 0.0190 -1.0000 -1.0000 5843830 1580608724.70 151.4844 59.9968 32.0000 1.9870 1.9875 417.8233 417.9508 0.0192 -1.0000 -1.0000 5843909 1580608724.80 151.4844 59.9968 32.0000 1.9867 1.9872 417.7962 417.9228 0.0190 -1.0000 -1.0000 5843955 1580608724.90 151.4844 59.9968 32.0000 1.9872 1.9877 417.8514 417.9780 0.0190 -1.0000 -1.0000 5844033 1580608725.00 151.4844 59.9968 32.0000 1.9883 1.9888 417.6151 417.7421 0.0191 -1.0000 -1.0000 5844096 1580608725.10 151.4844 59.9968 32.0000 1.9876 1.9881 417.6405 417.7670 0.0190 -1.0000 -1.0000 5844174 1580608725.20 151.4903 59.9968 32.0000 1.9879 1.9884 417.7023 417.8292 0.0190 -1.0000 -1.0000 5844236 1580608725.30 151.4903 59.9968 32.0000 1.9866 1.9871 417.8803 418.0069 0.0190 -1.0000 -1.0000 5844299 1580608725.40 151.4903 59.9968 32.0000 1.9869 1.9874 417.8409 417.9658 0.0188 -1.0000 -1.0000 5844377 1580608725.50 151.4903 59.9968 32.0000 1.9871 1.9876 417.7135 417.8405 0.0191 -1.0000 -1.0000 5844440 1580608725.60 151.4881 59.9968 32.0000 1.9870 1.9875 417.6294 417.7562 0.0191 -1.0000 -1.0000 5844502 1580608725.70 151.5258 59.9968 32.0000 1.9872 1.9877 417.7564 417.8841 0.0192 -1.0000 -1.0000 5844564 1580608725.80 151.5258 59.9968 32.0000 1.9867 1.9872 417.8391 417.9659 0.0191 -1.0000 -1.0000 5844643 1580608725.90 151.5258 59.9968 32.0000 1.9867 1.9872 417.7946 417.9214 0.0190 -1.0000 -1.0000 5844690 1580608726.00 151.5258 59.9968 32.0000 1.9871 1.9876 417.6410 417.7674 0.0190 -1.0000 -1.0000 5844877 1580608726.10 151.5258 59.9968 32.0000 1.9880 1.9885 417.6874 417.8145 0.0191 -1.0000 -1.0000 5844940 1580608726.20 151.5258 59.9968 32.0000 1.9873 1.9878 417.6911 417.8185 0.0192 -1.0000 -1.0000 5845002 1580608726.30 151.5258 59.9968 32.0000 1.9868 1.9873 417.7516 417.8781 0.0190 -1.0000 -1.0000 5845080 1580608726.40 151.5685 59.9968 32.0000 1.9863 1.9868 417.8877 418.0138 0.0190 -1.0000 -1.0000 5845143 1580608726.50 151.5685 59.9968 32.0000 1.9870 1.9874 417.6106 417.7372 0.0190 -1.0000 -1.0000 5845424 1580608726.60 151.5685 59.9968 32.0000 1.9875 1.9880 417.6951 417.8209 0.0189 -1.0000 -1.0000 5845502 1580608726.70 151.5685 59.9968 32.0000 1.9872 1.9877 417.7111 417.8382 0.0191 -1.0000 -1.0000 5845549 1580608726.80 151.5685 59.9968 32.0000 1.9861 1.9866 417.8975 418.0243 0.0190 -1.0000 -1.0000 5845612 1580608726.90 151.5395 59.9968 32.0000 1.9865 1.9870 417.8904 418.0175 0.0191 -1.0000 -1.0000 5845690 1580608727.00 151.5173 59.9968 32.0000 1.9860 1.9865 417.7256 417.8533 0.0192 -1.0000 -1.0000 5846127 1580608727.10 151.5173 59.9968 32.0000 1.9877 1.9882 417.6897 417.8170 0.0191 -1.0000 -1.0000 5846205 1580608727.20 151.5173 59.9968 32.0000 1.9864 1.9869 417.7727 417.9004 0.0192 -1.0000 -1.0000 5846268 1580608727.30 151.5173 59.9968 32.0000 1.9864 1.9869 417.7446 417.8707 0.0190 -1.0000 -1.0000 5846330 1580608727.40 151.5173 59.9968 32.0000 1.9860 1.9865 417.9182 418.0446 0.0189 -1.0000 -1.0000 5846393 1580608727.50 151.5272 59.9968 32.0000 1.9864 1.9869 417.7809 417.9078 0.0191 -1.0000 -1.0000 5846643 1580608727.60 151.5272 59.9968 32.0000 1.9871 1.9876 417.5768 417.7040 0.0191 -1.0000 -1.0000 5846705 1580608727.70 151.5272 59.9968 32.0000 1.9869 1.9874 417.6538 417.7807 0.0190 -1.0000 -1.0000 5846783 1580608727.80 151.5272 59.9968 32.0000 1.9865 1.9870 417.8067 417.9329 0.0189 -1.0000 -1.0000 5846846 1580608727.90 151.5272 59.9968 32.0000 1.9865 1.9870 417.8670 417.9935 0.0191 -1.0000 -1.0000 5846909 1580608728.00 151.5767 59.9968 32.0000 1.9870 1.9875 417.8291 417.9565 0.0191 -1.0000 -1.0000 5846986 1580608728.10 151.5767 59.9968 32.0000 1.9867 1.9872 417.6784 417.8049 0.0190 -1.0000 -1.0000 5847049 1580608728.20 151.5767 59.9968 32.0000 1.9868 1.9873 417.6831 417.8092 0.0189 -1.0000 -1.0000 5847112 1580608728.30 151.5767 59.9968 32.0000 1.9864 1.9869 417.7427 417.8691 0.0190 -1.0000 -1.0000 5847174 1580608728.40 151.5767 59.9968 32.0000 1.9864 1.9869 417.7503 417.8761 0.0189 -1.0000 -1.0000 5847252 1580608728.50 151.5767 59.9968 32.0000 1.9863 1.9868 417.8888 418.0152 0.0190 -1.0000 -1.0000 5847424 1580608728.60 151.4704 59.9968 32.0000 1.9862 1.9867 417.7707 417.8974 0.0191 -1.0000 -1.0000 5847502 1580608728.70 151.4704 59.9968 32.0000 1.9871 1.9875 417.5835 417.7100 0.0190 -1.0000 -1.0000 5847564 1580608728.80 151.4704 59.9968 32.0000 1.9873 1.9878 417.7789 417.9047 0.0189 -1.0000 -1.0000 5847627 1580608728.90 151.4704 59.9968 32.0000 1.9852 1.9857 417.8388 417.9646 0.0190 -1.0000 -1.0000 5847690 1580608729.00 151.4704 59.9968 32.0000 1.9864 1.9869 417.7932 417.9198 0.0190 -1.0000 -1.0000 5847752 1580608729.10 151.4428 59.9968 32.0000 1.9875 1.9880 417.7355 417.8622 0.0190 -1.0000 -1.0000 5847893 1580608729.20 151.4428 59.9968 32.0000 1.9871 1.9876 417.6492 417.7757 0.0191 -1.0000 -1.0000 5847955 1580608729.30 151.4428 59.9968 32.0000 1.9877 1.9882 417.6040 417.7306 0.0190 -1.0000 -1.0000 5848018 1580608729.40 151.4428 59.9968 32.0000 1.9867 1.9872 417.8707 417.9977 0.0191 -1.0000 -1.0000 5848096 1580608729.50 151.4428 59.9968 32.0000 1.9861 1.9866 417.8125 417.9393 0.0190 -1.0000 -1.0000 5848158 1580608729.60 151.4428 59.9968 32.0000 1.9866 1.9871 417.9119 418.0397 0.0192 -1.0000 -1.0000 5848393 1580608729.70 151.4742 59.9975 32.0000 1.9872 1.9876 417.8152 417.9423 0.0191 -1.0000 -1.0000 5848471 1580608729.80 151.4742 59.9975 32.0000 1.9881 1.9886 417.6539 417.7804 0.0189 -1.0000 -1.0000 5848533 1580608729.90 151.4742 59.9975 32.0000 1.9881 1.9886 417.6399 417.7658 0.0190 -1.0000 -1.0000 5848596 1580608730.00 151.4742 59.9975 32.0000 1.9871 1.9876 417.8503 417.9773 0.0191 -1.0000 -1.0000 5848658 1580608730.10 151.4742 59.9975 32.0000 1.9862 1.9867 417.9568 418.0846 0.0192 -1.0000 -1.0000 5848940 1580608730.20 151.4742 59.9975 32.0000 1.9872 1.9877 417.8880 418.0155 0.0191 -1.0000 -1.0000 5849018 1580608730.30 151.4742 59.9975 32.0000 1.9880 1.9885 417.7695 417.8963 0.0190 -1.0000 -1.0000 5849096 1580608730.40 151.4803 59.9975 32.0000 1.9881 1.9886 417.7274 417.8547 0.0192 -1.0000 -1.0000 5849158 1580608730.50 151.4803 59.9975 32.0000 1.9875 1.9880 417.7060 417.8330 0.0191 -1.0000 -1.0000 5849221 1580608730.60 151.4803 59.9975 32.0000 1.9862 1.9867 417.8600 417.9869 0.0191 -1.0000 -1.0000 5849674 1580608730.70 151.4803 59.9975 32.0000 1.9862 1.9867 417.8946 418.0216 0.0191 -1.0000 -1.0000 5849736 1580608730.80 151.4803 59.9975 32.0000 1.9867 1.9872 417.7916 417.9177 0.0190 -1.0000 -1.0000 5849799 1580608730.90 151.4803 59.9975 32.0000 1.9873 1.9877 417.6551 417.7815 0.0190 -1.0000 -1.0000 5849877 1580608731.00 151.5728 59.9975 32.0000 1.9872 1.9877 417.7103 417.8370 0.0190 -1.0000 -1.0000 5849940 1580608731.10 151.5728 59.9975 32.0000 1.9866 1.9871 417.8741 418.0007 0.0190 -1.0000 -1.0000 5850158 1580608731.20 151.5728 59.9975 32.0000 1.9866 1.9871 417.8605 417.9880 0.0192 -1.0000 -1.0000 5850221 1580608731.30 151.5728 59.9975 32.0000 1.9863 1.9868 417.8444 417.9725 0.0193 -1.0000 -1.0000 5850283 1580608731.40 151.5728 59.9975 32.0000 1.9872 1.9877 417.7639 417.8916 0.0192 -1.0000 -1.0000 5850346 1580608731.50 151.5704 59.9975 32.0000 1.9873 1.9878 417.6602 417.7876 0.0191 -1.0000 -1.0000 5850408 1580608731.60 151.5518 59.9975 32.0000 1.9866 1.9871 417.6155 417.7430 0.0192 -1.0000 -1.0000 5850643 1580608731.70 151.5518 59.9975 32.0000 1.9866 1.9871 417.7035 417.8303 0.0190 -1.0000 -1.0000 5850721 1580608731.80 151.5518 59.9975 32.0000 1.9860 1.9865 417.7943 417.9211 0.0191 -1.0000 -1.0000 5850783 1580608731.90 151.5518 59.9975 32.0000 1.9863 1.9868 417.8826 418.0097 0.0191 -1.0000 -1.0000 5850846 1580608732.00 151.5518 59.9975 32.0000 1.9869 1.9874 417.6420 417.7685 0.0191 -1.0000 -1.0000 5850924 1580608732.10 151.5431 59.9975 32.0000 1.9867 1.9872 417.6574 417.7844 0.0191 -1.0000 -1.0000 5850986 1580608732.20 151.5431 59.9975 32.0000 1.9865 1.9870 417.6869 417.8150 0.0193 -1.0000 -1.0000 5851112 1580608732.30 151.5431 59.9975 32.0000 1.9864 1.9869 417.8352 417.9629 0.0192 -1.0000 -1.0000 5851190 1580608732.40 151.5431 59.9975 32.0000 1.9856 1.9861 417.8566 417.9838 0.0191 -1.0000 -1.0000 5851252 1580608732.50 151.5431 59.9975 32.0000 1.9860 1.9865 417.8610 417.9881 0.0190 -1.0000 -1.0000 5851314 1580608732.60 151.5577 59.9975 32.0000 1.9876 1.9881 417.7614 417.8881 0.0191 -1.0000 -1.0000 5851393 1580608732.70 151.5993 59.9975 32.0000 1.9881 1.9886 417.7371 417.8632 0.0188 -1.0000 -1.0000 5851612 1580608732.80 151.5993 59.9975 32.0000 1.9869 1.9874 417.6038 417.7309 0.0191 -1.0000 -1.0000 5851674 1580608732.90 151.5993 59.9975 32.0000 1.9869 1.9874 417.7431 417.8694 0.0189 -1.0000 -1.0000 5851752 1580608733.00 151.5993 59.9975 32.0000 1.9871 1.9876 417.8786 418.0053 0.0190 -1.0000 -1.0000 5851814 1580608733.10 151.5993 59.9975 32.0000 1.9877 1.9882 417.8639 417.9904 0.0190 -1.0000 -1.0000 5851893 1580608733.20 151.5598 59.9975 32.0000 1.9879 1.9884 417.7996 417.9258 0.0189 -1.0000 -1.0000 5851955 1580608733.30 151.5598 59.9975 32.0000 1.9877 1.9882 417.6965 417.8229 0.0190 -1.0000 -1.0000 5852018 1580608733.40 151.5598 59.9975 32.0000 1.9874 1.9879 417.8008 417.9280 0.0191 -1.0000 -1.0000 5852080 1580608733.50 151.5598 59.9975 32.0000 1.9866 1.9871 417.8256 417.9526 0.0191 -1.0000 -1.0000 5852143 1580608733.60 151.5598 59.9975 32.0000 1.9866 1.9871 417.8673 417.9934 0.0189 -1.0000 -1.0000 5852205 1580608733.70 151.5598 59.9975 32.0000 1.9861 1.9866 417.9181 418.0449 0.0191 -1.0000 -1.0000 5852658 1580608733.80 151.4373 59.9975 32.0000 1.9877 1.9882 417.7427 417.8700 0.0191 -1.0000 -1.0000 5852721 1580608733.90 151.4373 59.9975 32.0000 1.9875 1.9880 417.5843 417.7105 0.0190 -1.0000 -1.0000 5852783 1580608734.00 151.4373 59.9975 32.0000 1.9861 1.9866 417.6252 417.7516 0.0190 -1.0000 -1.0000 5852877 1580608734.10 151.4373 59.9975 32.0000 1.9864 1.9869 417.7675 417.8948 0.0192 -1.0000 -1.0000 5852955 1580608734.20 151.4373 59.9975 32.0000 1.9866 1.9871 417.8869 418.0143 0.0192 -1.0000 -1.0000 5853080 1580608734.30 151.4362 59.9975 32.0000 1.9876 1.9881 417.6850 417.8131 0.0192 -1.0000 -1.0000 5853158 1580608734.40 151.4359 59.9975 32.0000 1.9874 1.9879 417.7020 417.8289 0.0191 -1.0000 -1.0000 5853221 1580608734.50 151.4359 59.9975 32.0000 1.9865 1.9870 417.6864 417.8128 0.0190 -1.0000 -1.0000 5853283 1580608734.60 151.4359 59.9975 32.0000 1.9866 1.9871 417.8529 417.9799 0.0191 -1.0000 -1.0000 5853361 1580608734.70 151.4359 59.9975 32.0000 1.9861 1.9866 417.8360 417.9637 0.0192 -1.0000 -1.0000 5853690 1580608734.80 151.4340 59.9974 32.0000 1.9856 1.9861 417.8840 418.0108 0.0190 -1.0000 -1.0000 5853752 1580608734.90 151.4129 59.9969 32.0000 1.9873 1.9878 417.8996 418.0263 0.0190 -1.0000 -1.0000 5853830 1580608735.00 151.4129 59.9969 32.0000 1.9871 1.9876 417.6548 417.7820 0.0191 -1.0000 -1.0000 5853893 1580608735.10 151.4129 59.9969 32.0000 1.9869 1.9874 417.6850 417.8124 0.0192 -1.0000 -1.0000 5853971 1580608735.20 151.4129 59.9969 32.0000 1.9867 1.9872 417.6588 417.7862 0.0191 -1.0000 -1.0000 5854158 1580608735.30 151.4129 59.9969 32.0000 1.9867 1.9872 417.7813 417.9082 0.0190 -1.0000 -1.0000 5854221 1580608735.40 151.4196 59.9969 32.0000 1.9861 1.9866 417.8539 417.9797 0.0190 -1.0000 -1.0000 5854283 1580608735.50 151.4196 59.9969 32.0000 1.9871 1.9876 417.6947 417.8225 0.0192 -1.0000 -1.0000 5854346 1580608735.60 151.4196 59.9969 32.0000 1.9873 1.9878 417.6923 417.8195 0.0190 -1.0000 -1.0000 5854408 1580608735.70 151.4196 59.9969 32.0000 1.9864 1.9869 417.7221 417.8481 0.0190 -1.0000 -1.0000 5854486 1580608735.80 151.4196 59.9969 32.0000 1.9858 1.9863 417.9442 418.0719 0.0191 -1.0000 -1.0000 5854690 1580608735.90 151.4196 59.9969 32.0000 1.9861 1.9866 417.9552 418.0822 0.0191 -1.0000 -1.0000 5854752 1580608736.00 151.4452 59.9969 32.0000 1.9864 1.9869 417.8782 418.0052 0.0191 -1.0000 -1.0000 5854830 1580608736.10 151.4471 59.9969 32.0000 1.9869 1.9874 417.7050 417.8322 0.0191 -1.0000 -1.0000 5854893 1580608736.20 151.4471 59.9969 32.0000 1.9874 1.9879 417.6095 417.7377 0.0193 -1.0000 -1.0000 5854955 1580608736.30 151.4471 59.9969 32.0000 1.9867 1.9872 417.5858 417.7130 0.0192 -1.0000 -1.0000 5855190 1580608736.40 151.4471 59.9969 32.0000 1.9867 1.9872 417.7059 417.8334 0.0191 -1.0000 -1.0000 5855252 1580608736.50 151.4471 59.9969 32.0000 1.9860 1.9865 417.8358 417.9616 0.0189 -1.0000 -1.0000 5855314 1580608736.60 151.5169 59.9969 32.0000 1.9873 1.9878 417.7567 417.8849 0.0192 -1.0000 -1.0000 5855393 1580608736.70 151.5169 59.9969 32.0000 1.9869 1.9874 417.7465 417.8743 0.0192 -1.0000 -1.0000 5855455 1580608736.80 151.5169 59.9969 32.0000 1.9871 1.9876 417.7127 417.8397 0.0191 -1.0000 -1.0000 5855877 1580608736.90 151.5169 59.9969 32.0000 1.9862 1.9867 417.6623 417.7898 0.0191 -1.0000 -1.0000 5855955 1580608737.00 151.5169 59.9969 32.0000 1.9863 1.9868 417.7673 417.8945 0.0191 -1.0000 -1.0000 5856018 1580608737.10 151.5328 59.9969 32.0000 1.9863 1.9868 417.7994 417.9257 0.0190 -1.0000 -1.0000 5856096 1580608737.20 151.5533 59.9969 32.0000 1.9862 1.9867 417.8495 417.9770 0.0191 -1.0000 -1.0000 5856158 1580608737.30 151.5533 59.9969 32.0000 1.9867 1.9872 417.7440 417.8714 0.0192 -1.0000 -1.0000 5857096 1580608737.40 151.5533 59.9969 32.0000 1.9872 1.9877 417.7481 417.8749 0.0191 -1.0000 -1.0000 5857174 1580608737.50 151.5533 59.9969 32.0000 1.9874 1.9879 417.7402 417.8670 0.0190 -1.0000 -1.0000 5857236 1580608737.60 151.5533 59.9969 32.0000 1.9869 1.9874 417.8459 417.9730 0.0191 -1.0000 -1.0000 5857299 1580608737.70 151.5087 59.9969 32.0000 1.9862 1.9867 417.8632 417.9904 0.0191 -1.0000 -1.0000 5857377 1580608737.80 151.5087 59.9969 32.0000 1.9863 1.9868 417.6824 417.8099 0.0191 -1.0000 -1.0000 5857440 1580608737.90 151.5087 59.9969 32.0000 1.9869 1.9874 417.6968 417.8227 0.0189 -1.0000 -1.0000 5857502 1580608738.00 151.5087 59.9969 32.0000 1.9867 1.9872 417.6794 417.8064 0.0191 -1.0000 -1.0000 5857564 1580608738.10 151.5087 59.9969 32.0000 1.9866 1.9871 417.7318 417.8586 0.0191 -1.0000 -1.0000 5857627 1580608738.20 151.5087 59.9969 32.0000 1.9857 1.9862 417.8173 417.9441 0.0190 -1.0000 -1.0000 5857705 1580608738.30 151.5087 59.9969 32.0000 1.9859 1.9864 417.8825 418.0098 0.0191 -1.0000 -1.0000 5857768 1580608738.40 151.5087 59.9969 32.0000 1.9875 1.9880 417.7398 417.8670 0.0191 -1.0000 -1.0000 5857830 1580608738.50 151.5087 59.9969 32.0000 1.9867 1.9872 417.6970 417.8242 0.0191 -1.0000 -1.0000 5857893 1580608738.60 151.5087 59.9969 32.0000 1.9870 1.9875 417.6772 417.8045 0.0191 -1.0000 -1.0000 5857971 1580608738.70 151.5087 59.9969 32.0000 1.9858 1.9863 417.8201 417.9473 0.0191 -1.0000 -1.0000 5858033 1580608738.80 151.5087 59.9969 32.0000 1.9859 1.9864 417.8747 418.0021 0.0192 -1.0000 -1.0000 5858096 1580608738.90 151.4734 59.9969 32.0000 1.9861 1.9866 417.7937 417.9211 0.0191 -1.0000 -1.0000 5858158 1580608739.00 151.4734 59.9969 32.0000 1.9869 1.9874 417.6200 417.7472 0.0191 -1.0000 -1.0000 5858221 1580608739.10 151.4734 59.9969 32.0000 1.9867 1.9872 417.6546 417.7808 0.0189 -1.0000 -1.0000 5858299 1580608739.20 151.4734 59.9969 32.0000 1.9866 1.9871 417.7520 417.8782 0.0190 -1.0000 -1.0000 5858361 1580608739.30 151.4734 59.9969 32.0000 1.9858 1.9863 417.8793 418.0069 0.0192 -1.0000 -1.0000 5858424 1580608739.40 151.4734 59.9969 32.0000 1.9866 1.9871 417.8244 417.9519 0.0191 -1.0000 -1.0000 5858502 1580608739.50 151.4734 59.9969 32.0000 1.9865 1.9870 417.7183 417.8463 0.0192 -1.0000 -1.0000 5858564 1580608739.60 151.4734 59.9969 32.0000 1.9870 1.9875 417.6991 417.8259 0.0189 -1.0000 -1.0000 5858627 1580608739.70 151.4734 59.9969 32.0000 1.9878 1.9883 417.5970 417.7235 0.0190 -1.0000 -1.0000 5858690 1580608739.80 151.4734 59.9969 32.0000 1.9875 1.9880 417.9481 418.0753 0.0190 -1.0000 -1.0000 5858752 1580608739.90 151.4734 59.9969 32.0000 1.9874 1.9879 417.8738 417.9999 0.0190 -1.0000 -1.0000 5858814 1580608740.00 151.4181 59.9971 32.0000 1.9868 1.9873 417.7121 417.8390 0.0190 -1.0000 -1.0000 5858893 1580608740.10 151.4181 59.9971 32.0000 1.9865 1.9870 417.5887 417.7153 0.0190 -1.0000 -1.0000 5858955 1580608740.20 151.4181 59.9971 32.0000 1.9872 1.9877 417.7202 417.8469 0.0190 -1.0000 -1.0000 5859018 1580608740.30 151.4181 59.9971 32.0000 1.9862 1.9867 417.8314 417.9577 0.0190 -1.0000 -1.0000 5859096 1580608740.40 151.4181 59.9971 32.0000 1.9859 1.9864 417.9183 418.0443 0.0191 -1.0000 -1.0000 5859158 1580608740.50 151.4230 59.9971 32.0000 1.9862 1.9867 417.9006 418.0287 0.0192 -1.0000 -1.0000 5859221 1580608740.60 151.4277 59.9971 32.0000 1.9869 1.9874 417.7107 417.8378 0.0191 -1.0000 -1.0000 5859283 1580608740.70 151.4277 59.9971 32.0000 1.9872 1.9877 417.6560 417.7823 0.0190 -1.0000 -1.0000 5859346 1580608740.80 151.4277 59.9971 32.0000 1.9870 1.9875 417.6907 417.8172 0.0190 -1.0000 -1.0000 5859409 1580608740.90 151.4277 59.9971 32.0000 1.9865 1.9870 417.9058 418.0325 0.0191 -1.0000 -1.0000 5859955 1580608741.00 151.4277 59.9971 32.0000 1.9863 1.9868 417.8585 417.9863 0.0191 -1.0000 -1.0000 5900018 1580608741.10 151.4944 59.9971 32.0000 1.9872 1.9877 417.7752 417.9019 0.0190 -1.0000 -1.0000 5900096 1580608741.20 151.4944 59.9971 32.0000 1.9871 1.9876 417.7169 417.8429 0.0189 -1.0000 -1.0000 5900158 1580608741.30 151.4944 59.9971 32.0000 1.9869 1.9874 417.5618 417.6887 0.0191 -1.0000 -1.0000 5900221 1580608741.40 151.4944 59.9971 32.0000 1.9868 1.9873 417.7558 417.8832 0.0192 -1.0000 -1.0000 5900299 1580608741.50 151.4944 59.9971 32.0000 1.9869 1.9874 417.9193 418.0464 0.0191 -1.0000 -1.0000 5900361 1580608741.60 151.5212 59.9971 32.0000 1.9860 1.9865 417.8447 417.9720 0.0191 -1.0000 -1.0000 5900424 1580608741.70 151.5212 59.9971 32.0000 1.9867 1.9872 417.8790 418.0068 0.0192 -1.0000 -1.0000 5900502 1580608741.80 151.5212 59.9971 32.0000 1.9862 1.9867 417.8110 417.9377 0.0191 -1.0000 -1.0000 5900564 1580608741.90 151.5212 59.9971 32.0000 1.9875 1.9880 417.6972 417.8242 0.0191 -1.0000 -1.0000 5900643 1580608742.00 151.5212 59.9971 32.0000 1.9865 1.9869 417.7852 417.9110 0.0189 -1.0000 -1.0000 5900705 1580608742.10 151.5212 59.9971 32.0000 1.9857 1.9862 417.8415 417.9688 0.0191 -1.0000 -1.0000 5900768 1580608742.20 151.5212 59.9971 32.0000 1.9858 1.9863 417.9517 418.0792 0.0192 -1.0000 -1.0000 5900830 1580608742.30 151.5751 59.9971 32.0000 1.9860 1.9865 417.8630 417.9904 0.0189 -1.0000 -1.0000 5900908 1580608742.40 151.5751 59.9971 32.0000 1.9870 1.9875 417.7330 417.8600 0.0190 -1.0000 -1.0000 5901143 1580608742.50 151.5751 59.9971 32.0000 1.9871 1.9876 417.6861 417.8130 0.0191 -1.0000 -1.0000 5901205 1580608742.60 151.5751 59.9971 32.0000 1.9867 1.9872 417.6376 417.7659 0.0193 -1.0000 -1.0000 5901283 1580608742.70 151.5444 59.9971 32.0000 1.9860 1.9865 417.8729 418.0020 0.0193 -1.0000 -1.0000 5901346 1580608742.80 151.5444 59.9971 32.0000 1.9868 1.9873 417.8195 417.9471 0.0191 -1.0000 -1.0000 5901408 1580608742.90 151.5444 59.9971 32.0000 1.9873 1.9878 417.7248 417.8516 0.0191 -1.0000 -1.0000 5901690 1580608743.00 151.5444 59.9971 32.0000 1.9878 1.9883 417.6630 417.7900 0.0191 -1.0000 -1.0000 5901752 1580608743.10 151.5444 59.9971 32.0000 1.9865 1.9870 417.7276 417.8550 0.0192 -1.0000 -1.0000 5901814 1580608743.20 151.5444 59.9971 32.0000 1.9867 1.9872 417.9360 418.0638 0.0192 -1.0000 -1.0000 5901877 1580608743.30 151.5133 59.9971 32.0000 1.9874 1.9878 417.9370 418.0637 0.0190 -1.0000 -1.0000 5901940 1580608743.40 151.4992 59.9971 32.0000 1.9880 1.9885 417.7718 417.8987 0.0190 -1.0000 -1.0000 5902643 1580608743.50 151.4992 59.9971 32.0000 1.9876 1.9881 417.7523 417.8799 0.0192 -1.0000 -1.0000 5902705 1580608743.60 151.4992 59.9971 32.0000 1.9872 1.9877 417.7059 417.8340 0.0193 -1.0000 -1.0000 5902768 1580608743.70 151.4992 59.9971 32.0000 1.9878 1.9883 417.8056 417.9333 0.0191 -1.0000 -1.0000 5902846 1580608743.80 151.4964 59.9971 32.0000 1.9872 1.9877 417.9584 418.0858 0.0191 -1.0000 -1.0000 5902908 1580608743.90 151.4676 59.9971 32.0000 1.9871 1.9876 417.9764 418.1038 0.0191 -1.0000 -1.0000 5902986 1580608744.00 151.4676 59.9971 32.0000 1.9876 1.9881 417.7959 417.9236 0.0192 -1.0000 -1.0000 5903049 1580608744.10 151.4676 59.9971 32.0000 1.9876 1.9881 417.6528 417.7792 0.0191 -1.0000 -1.0000 5903111 1580608744.20 151.4676 59.9971 32.0000 1.9877 1.9882 417.7214 417.8490 0.0191 -1.0000 -1.0000 5903174 1580608744.30 151.4676 59.9971 32.0000 1.9868 1.9873 417.9136 418.0401 0.0190 -1.0000 -1.0000 5903252 1580608744.40 151.4676 59.9971 32.0000 1.9862 1.9867 417.9866 418.1148 0.0192 -1.0000 -1.0000 5903314 1580608744.50 151.4676 59.9971 32.0000 1.9867 1.9872 417.8200 417.9468 0.0191 -1.0000 -1.0000 5903377 1580608744.60 151.4638 59.9971 32.0000 1.9879 1.9884 417.7612 417.8889 0.0192 -1.0000 -1.0000 5903455 1580608744.70 151.4356 59.9971 32.0000 1.9870 1.9875 417.7298 417.8567 0.0191 -1.0000 -1.0000 5903518 1580608744.80 151.4356 59.9971 32.0000 1.9867 1.9872 417.7498 417.8769 0.0190 -1.0000 -1.0000 5903580 1580608744.90 151.4378 59.9971 32.0000 1.9864 1.9868 417.8482 417.9748 0.0191 -1.0000 -1.0000 5903643 1580608745.00 151.4525 59.9970 32.0000 1.9864 1.9869 417.8773 418.0052 0.0192 -1.0000 -1.0000 5903877 1580608745.10 151.4525 59.9970 32.0000 1.9872 1.9877 417.8049 417.9324 0.0191 -1.0000 -1.0000 5903940 1580608745.20 151.4525 59.9970 32.0000 1.9876 1.9881 417.6517 417.7798 0.0193 -1.0000 -1.0000 5904002 1580608745.30 151.4525 59.9970 32.0000 1.9868 1.9873 417.6781 417.8044 0.0190 -1.0000 -1.0000 5904064 1580608745.40 151.4525 59.9970 32.0000 1.9867 1.9872 417.8760 418.0032 0.0190 -1.0000 -1.0000 5904143 1580608745.50 151.4834 59.9970 32.0000 1.9867 1.9872 417.8107 417.9375 0.0191 -1.0000 -1.0000 5904377 1580608745.60 151.4834 59.9970 32.0000 1.9866 1.9871 417.6812 417.8091 0.0192 -1.0000 -1.0000 5904440 1580608745.70 151.4834 59.9970 32.0000 1.9876 1.9881 417.6657 417.7929 0.0191 -1.0000 -1.0000 5904518 1580608745.80 151.4834 59.9970 32.0000 1.9870 1.9875 417.7711 417.8981 0.0191 -1.0000 -1.0000 5904580 1580608745.90 151.4834 59.9970 32.0000 1.9859 1.9864 417.8460 417.9725 0.0191 -1.0000 -1.0000 5904643 1580608746.00 151.4928 59.9970 32.0000 1.9860 1.9865 417.8362 417.9640 0.0192 -1.0000 -1.0000 5904893 1580608746.10 151.4990 59.9970 32.0000 1.9861 1.9866 417.7373 417.8648 0.0191 -1.0000 -1.0000 5904955 1580608746.20 151.4990 59.9970 32.0000 1.9865 1.9870 417.6320 417.7589 0.0191 -1.0000 -1.0000 5905018 1580608746.30 151.4990 59.9970 32.0000 1.9863 1.9868 417.5813 417.7090 0.0192 -1.0000 -1.0000 5905080 1580608746.40 151.4990 59.9970 32.0000 1.9862 1.9867 417.6634 417.7906 0.0191 -1.0000 -1.0000 5905143 1580608746.50 151.4990 59.9970 32.0000 1.9861 1.9866 417.8293 417.9573 0.0192 -1.0000 -1.0000 5905377 1580608746.60 151.5044 59.9970 32.0000 1.9871 1.9876 417.8516 417.9793 0.0192 -1.0000 -1.0000 5905455 1580608746.70 151.5044 59.9970 32.0000 1.9858 1.9863 417.7343 417.8618 0.0191 -1.0000 -1.0000 5905518 1580608746.80 151.5044 59.9970 32.0000 1.9868 1.9873 417.6922 417.8192 0.0191 -1.0000 -1.0000 5905580 1580608746.90 151.5044 59.9970 32.0000 1.9862 1.9867 417.6513 417.7779 0.0190 -1.0000 -1.0000 5905643 1580608747.00 151.5044 59.9970 32.0000 1.9864 1.9869 417.7373 417.8648 0.0192 -1.0000 -1.0000 5905705 1580608747.10 151.4692 59.9970 32.0000 1.9861 1.9866 417.8463 417.9742 0.0191 -1.0000 -1.0000 5905783 1580608747.20 151.4692 59.9970 32.0000 1.9872 1.9877 417.7970 417.9239 0.0191 -1.0000 -1.0000 5905846 1580608747.30 151.4692 59.9970 32.0000 1.9864 1.9869 417.6482 417.7758 0.0192 -1.0000 -1.0000 5905908 1580608747.40 151.4692 59.9970 32.0000 1.9870 1.9875 417.6374 417.7651 0.0191 -1.0000 -1.0000 5906002 1580608747.50 151.4692 59.9970 32.0000 1.9859 1.9864 417.6279 417.7547 0.0191 -1.0000 -1.0000 5906064 1580608747.60 151.4682 59.9970 32.0000 1.9862 1.9867 417.7965 417.9235 0.0191 -1.0000 -1.0000 5906424 1580608747.70 151.4664 59.9970 32.0000 1.9862 1.9867 417.8291 417.9564 0.0191 -1.0000 -1.0000 5906502 1580608747.80 151.4664 59.9970 32.0000 1.9855 1.9860 417.7470 417.8741 0.0191 -1.0000 -1.0000 5906549 1580608747.90 151.4664 59.9970 32.0000 1.9870 1.9875 417.5932 417.7209 0.0192 -1.0000 -1.0000 5906611 1580608748.00 151.4664 59.9970 32.0000 1.9872 1.9877 417.6346 417.7614 0.0191 -1.0000 -1.0000 5906689 1580608748.10 151.4664 59.9970 32.0000 1.9857 1.9862 417.7417 417.8688 0.0191 -1.0000 -1.0000 5906752 1580608748.20 151.4664 59.9970 32.0000 1.9855 1.9860 417.8140 417.9406 0.0190 -1.0000 -1.0000 5906814 1580608748.30 151.4664 59.9970 32.0000 1.9867 1.9872 417.8449 417.9733 0.0192 -1.0000 -1.0000 5906893 1580608748.40 151.4664 59.9970 32.0000 1.9866 1.9871 417.6693 417.7973 0.0193 -1.0000 -1.0000 5906955 1580608748.50 151.4664 59.9970 32.0000 1.9872 1.9877 417.7088 417.8367 0.0192 -1.0000 -1.0000 5907018 1580608748.60 151.4970 59.9970 32.0000 1.9867 1.9872 417.5943 417.7211 0.0190 -1.0000 -1.0000 5907393 1580608748.70 151.4558 59.9970 32.0000 1.9863 1.9868 417.7438 417.8702 0.0190 -1.0000 -1.0000 5907455 1580608748.80 151.4271 59.9970 32.0000 1.9861 1.9866 417.8546 417.9820 0.0191 -1.0000 -1.0000 5907518 1580608748.90 151.4271 59.9970 32.0000 1.9864 1.9869 417.8037 417.9299 0.0191 -1.0000 -1.0000 5907596 1580608749.00 151.4271 59.9970 32.0000 1.9870 1.9875 417.6634 417.7915 0.0192 -1.0000 -1.0000 5907658 1580608749.10 151.4271 59.9970 32.0000 1.9865 1.9870 417.6240 417.7517 0.0192 -1.0000 -1.0000 5907893 1580608749.20 151.4271 59.9970 32.0000 1.9872 1.9877 417.6830 417.8103 0.0191 -1.0000 -1.0000 5907955 1580608749.30 151.4128 59.9970 32.0000 1.9854 1.9859 417.7511 417.8782 0.0191 -1.0000 -1.0000 5908018 1580608749.40 151.4128 59.9970 32.0000 1.9859 1.9864 417.9246 418.0519 0.0191 -1.0000 -1.0000 5908096 1580608749.50 151.4128 59.9970 32.0000 1.9865 1.9870 417.7254 417.8532 0.0192 -1.0000 -1.0000 5908158 1580608749.60 151.4128 59.9970 32.0000 1.9866 1.9871 417.7588 417.8863 0.0192 -1.0000 -1.0000 5908455 1580608749.70 151.4128 59.9970 32.0000 1.9869 1.9874 417.6369 417.7645 0.0191 -1.0000 -1.0000 5908533 1580608749.80 151.4124 59.9966 32.0000 1.9863 1.9868 417.7767 417.9039 0.0191 -1.0000 -1.0000 5908580 1580608749.90 151.4124 59.9966 32.0000 1.9863 1.9868 417.9214 418.0489 0.0191 -1.0000 -1.0000 5908643 1580608750.00 151.4124 59.9966 32.0000 1.9857 1.9862 417.8781 418.0055 0.0191 -1.0000 -1.0000 5908721 1580608750.10 151.4124 59.9966 32.0000 1.9868 1.9873 417.7858 417.9129 0.0190 -1.0000 -1.0000 5908908 1580608750.20 151.4124 59.9966 32.0000 1.9869 1.9874 417.7032 417.8303 0.0191 -1.0000 -1.0000 5908971 1580608750.30 151.4124 59.9966 32.0000 1.9865 1.9870 417.7370 417.8646 0.0192 -1.0000 -1.0000 5909049 1580608750.40 151.4124 59.9966 32.0000 1.9868 1.9873 417.8868 418.0144 0.0192 -1.0000 -1.0000 5909111 1580608750.50 151.4124 59.9966 32.0000 1.9863 1.9868 417.9995 418.1268 0.0191 -1.0000 -1.0000 5909174 1580608750.60 151.4124 59.9966 32.0000 1.9874 1.9879 417.7871 417.9158 0.0193 -1.0000 -1.0000 5909658 1580608750.70 151.4329 59.9966 32.0000 1.9875 1.9880 417.6270 417.7542 0.0191 -1.0000 -1.0000 5909721 1580608750.80 151.4350 59.9966 32.0000 1.9874 1.9879 417.7570 417.8850 0.0193 -1.0000 -1.0000 5909783 1580608750.90 151.4350 59.9966 32.0000 1.9864 1.9869 417.7416 417.8694 0.0192 -1.0000 -1.0000 5909846 1580608751.00 151.5226 59.9966 32.0000 1.9870 1.9875 418.0338 418.1609 0.0191 -1.0000 -1.0000 5909909 1580608751.10 151.5226 59.9966 32.0000 1.9867 1.9872 417.7175 417.8447 0.0190 -1.0000 -1.0000 5909987 1580608751.20 151.5226 59.9966 32.0000 1.9874 1.9879 417.6933 417.8208 0.0191 -1.0000 -1.0000 5910049 1580608751.30 151.5226 59.9966 32.0000 1.9873 1.9878 417.6932 417.8198 0.0191 -1.0000 -1.0000 5910111 1580608751.40 151.5226 59.9966 32.0000 1.9869 1.9874 417.7623 417.8895 0.0191 -1.0000 -1.0000 5910190 1580608751.50 151.5226 59.9966 32.0000 1.9868 1.9873 417.8561 417.9832 0.0191 -1.0000 -1.0000 5910252 1580608751.60 151.5733 59.9966 32.0000 1.9861 1.9866 417.9419 418.0692 0.0191 -1.0000 -1.0000 5910471 1580608751.70 151.5733 59.9966 32.0000 1.9856 1.9861 417.9035 418.0317 0.0193 -1.0000 -1.0000 5910549 1580608751.80 151.5733 59.9966 32.0000 1.9864 1.9869 417.8358 417.9635 0.0192 -1.0000 -1.0000 5910611 1580608751.90 151.5733 59.9966 32.0000 1.9869 1.9874 417.6998 417.8273 0.0192 -1.0000 -1.0000 5910674 1580608752.00 151.5733 59.9966 32.0000 1.9874 1.9879 417.6409 417.7677 0.0191 -1.0000 -1.0000 5910736 1580608752.10 151.5094 59.9966 32.0000 1.9866 1.9870 417.7654 417.8927 0.0191 -1.0000 -1.0000 5910799 1580608752.20 151.5094 59.9966 32.0000 1.9861 1.9866 417.8329 417.9608 0.0193 -1.0000 -1.0000 5910940 1580608752.30 151.5094 59.9966 32.0000 1.9863 1.9868 417.8731 418.0007 0.0192 -1.0000 -1.0000 5911018 1580608752.40 151.5094 59.9966 32.0000 1.9868 1.9873 417.7184 417.8462 0.0192 -1.0000 -1.0000 5911080 1580608752.50 151.5094 59.9966 32.0000 1.9859 1.9864 417.6458 417.7728 0.0191 -1.0000 -1.0000 5911143 1580608752.60 151.5210 59.9966 32.0000 1.9868 1.9873 417.7027 417.8300 0.0191 -1.0000 -1.0000 5911205 1580608752.70 151.5581 59.9966 32.0000 1.9863 1.9868 417.7976 417.9242 0.0191 -1.0000 -1.0000 5911690 1580608752.80 151.5581 59.9966 32.0000 1.9860 1.9865 417.9201 418.0477 0.0192 -1.0000 -1.0000 5911752 1580608752.90 151.5581 59.9966 32.0000 1.9864 1.9869 417.8521 417.9796 0.0191 -1.0000 -1.0000 5911814 1580608753.00 151.5581 59.9966 32.0000 1.9872 1.9877 417.7655 417.8926 0.0191 -1.0000 -1.0000 5911893 1580608753.10 151.5581 59.9966 32.0000 1.9871 1.9876 417.6590 417.7863 0.0192 -1.0000 -1.0000 5911955 1580608753.20 151.4547 59.9966 32.0000 1.9864 1.9869 417.8693 417.9968 0.0191 -1.0000 -1.0000 5912205 1580608753.30 151.4478 59.9966 32.0000 1.9858 1.9863 417.8583 417.9855 0.0191 -1.0000 -1.0000 5912268 1580608753.40 151.4478 59.9966 32.0000 1.9861 1.9866 417.8727 417.9998 0.0191 -1.0000 -1.0000 5912330 1580608753.50 151.4478 59.9966 32.0000 1.9867 1.9872 417.7479 417.8746 0.0191 -1.0000 -1.0000 5912408 1580608753.60 151.4478 59.9966 32.0000 1.9868 1.9873 417.6445 417.7723 0.0192 -1.0000 -1.0000 5912455 1580608753.70 151.4478 59.9966 32.0000 1.9867 1.9872 417.5794 417.7072 0.0192 -1.0000 -1.0000 5912533 1580608753.80 151.4478 59.9966 32.0000 1.9863 1.9868 417.8034 417.9314 0.0192 -1.0000 -1.0000 5912596 1580608753.90 151.4478 59.9966 32.0000 1.9854 1.9859 417.8616 417.9892 0.0192 -1.0000 -1.0000 5912674 1580608754.00 151.4478 59.9966 32.0000 1.9868 1.9873 417.8130 417.9403 0.0191 -1.0000 -1.0000 5912752 1580608754.10 151.4478 59.9966 32.0000 1.9871 1.9876 417.7296 417.8567 0.0191 -1.0000 -1.0000 5912814 1580608754.20 151.4911 59.9966 32.0000 1.9871 1.9876 417.6599 417.7867 0.0191 -1.0000 -1.0000 5912940 1580608754.30 151.3991 59.9966 32.0000 1.9865 1.9870 417.8134 417.9402 0.0190 -1.0000 -1.0000 5913002 1580608754.40 151.3991 59.9966 32.0000 1.9860 1.9865 417.9090 418.0367 0.0192 -1.0000 -1.0000 5913064 1580608754.50 151.3991 59.9966 32.0000 1.9869 1.9874 417.8823 418.0108 0.0192 -1.0000 -1.0000 5913127 1580608754.60 151.3991 59.9966 32.0000 1.9869 1.9874 417.6984 417.8257 0.0191 -1.0000 -1.0000 5913205 1580608754.70 151.3991 59.9966 32.0000 1.9870 1.9875 417.6988 417.8265 0.0192 -1.0000 -1.0000 5914143 1580608754.80 151.4234 59.9965 32.0000 1.9869 1.9874 417.8426 417.9702 0.0191 -1.0000 -1.0000 5914205 1580608754.90 151.4374 59.9965 32.0000 1.9859 1.9864 417.8526 417.9796 0.0191 -1.0000 -1.0000 5914283 1580608755.00 151.4374 59.9965 32.0000 1.9864 1.9869 417.9384 418.0657 0.0191 -1.0000 -1.0000 5914346 1580608755.10 151.4374 59.9965 32.0000 1.9873 1.9878 417.7622 417.8893 0.0191 -1.0000 -1.0000 5914408 1580608755.20 151.4374 59.9965 32.0000 1.9873 1.9878 417.6803 417.8079 0.0192 -1.0000 -1.0000 5914471 1580608755.30 151.4374 59.9965 32.0000 1.9866 1.9871 417.6248 417.7526 0.0192 -1.0000 -1.0000 5914533 1580608755.40 151.5114 59.9965 32.0000 1.9855 1.9860 417.7931 417.9208 0.0191 -1.0000 -1.0000 5914611 1580608755.50 151.5114 59.9965 32.0000 1.9864 1.9869 417.8179 417.9454 0.0192 -1.0000 -1.0000 5914674 1580608755.60 151.5114 59.9965 32.0000 1.9876 1.9881 417.7343 417.8615 0.0191 -1.0000 -1.0000 5914736 1580608755.70 151.5114 59.9965 32.0000 1.9871 1.9876 417.7047 417.8322 0.0191 -1.0000 -1.0000 5914814 1580608755.80 151.5114 59.9965 32.0000 1.9868 1.9873 417.7583 417.8863 0.0193 -1.0000 -1.0000 5914877 1580608755.90 151.5114 59.9965 32.0000 1.9866 1.9871 417.8300 417.9579 0.0192 -1.0000 -1.0000 5914940 1580608756.00 151.5072 59.9965 32.0000 1.9866 1.9871 417.9069 418.0343 0.0193 -1.0000 -1.0000 5915002 1580608756.10 151.5072 59.9965 32.0000 1.9868 1.9873 417.9174 418.0459 0.0192 -1.0000 -1.0000 5915064 1580608756.20 151.5469 59.9965 32.0000 1.9874 1.9879 417.6925 417.8195 0.0191 -1.0000 -1.0000 5915127 1580608756.30 151.5469 59.9965 32.0000 1.9870 1.9875 417.7391 417.8681 0.0194 -1.0000 -1.0000 5915205 1580608756.40 151.5469 59.9965 32.0000 1.9859 1.9864 417.7304 417.8584 0.0192 -1.0000 -1.0000 5915268 1580608756.50 151.5469 59.9965 32.0000 1.9861 1.9866 417.9037 418.0307 0.0191 -1.0000 -1.0000 5915330 1580608756.60 151.5469 59.9965 32.0000 1.9868 1.9873 417.6732 417.8007 0.0192 -1.0000 -1.0000 5915409 1580608756.70 151.5469 59.9965 32.0000 1.9873 1.9878 417.6954 417.8226 0.0191 -1.0000 -1.0000 5915690 1580608756.80 151.5469 59.9965 32.0000 1.9872 1.9877 417.6229 417.7501 0.0191 -1.0000 -1.0000 5915752 1580608756.90 151.5469 59.9965 32.0000 1.9866 1.9871 417.8524 417.9793 0.0192 -1.0000 -1.0000 5915830 1580608757.00 151.5469 59.9965 32.0000 1.9862 1.9867 417.9065 418.0343 0.0191 -1.0000 -1.0000 5915893 1580608757.10 151.5396 59.9965 32.0000 1.9860 1.9865 417.9864 418.1129 0.0190 -1.0000 -1.0000 5915955 1580608757.20 151.5047 59.9965 32.0000 1.9864 1.9869 417.7389 417.8668 0.0193 -1.0000 -1.0000 5917064 1580608757.30 151.5047 59.9965 32.0000 1.9868 1.9873 417.7269 417.8546 0.0191 -1.0000 -1.0000 5917127 1580608757.40 151.5047 59.9965 32.0000 1.9860 1.9865 417.9444 418.0714 0.0191 -1.0000 -1.0000 5917205 1580608757.50 151.5047 59.9965 32.0000 1.9861 1.9866 417.8280 417.9565 0.0192 -1.0000 -1.0000 5917268 1580608757.60 151.5047 59.9965 32.0000 1.9853 1.9858 417.9438 418.0717 0.0192 -1.0000 -1.0000 5917330 1580608757.70 151.5639 59.9965 32.0000 1.9865 1.9870 417.7640 417.8914 0.0191 -1.0000 -1.0000 5917393 1580608757.80 151.5783 59.9965 32.0000 1.9875 1.9880 417.6420 417.7677 0.0190 -1.0000 -1.0000 5917455 1580608757.90 151.5783 59.9965 32.0000 1.9868 1.9873 417.7017 417.8293 0.0191 -1.0000 -1.0000 5917518 1580608758.00 151.5783 59.9965 32.0000 1.9866 1.9871 417.8591 417.9858 0.0190 -1.0000 -1.0000 5917596 1580608758.10 151.5783 59.9965 32.0000 1.9859 1.9864 417.9481 418.0757 0.0192 -1.0000 -1.0000 5917658 1580608758.20 151.5708 59.9965 32.0000 1.9868 1.9873 417.8304 417.9581 0.0192 -1.0000 -1.0000 5917721 1580608758.30 151.5101 59.9965 32.0000 1.9870 1.9875 417.7388 417.8654 0.0190 -1.0000 -1.0000 5917924 1580608758.40 151.5101 59.9965 32.0000 1.9866 1.9871 417.6432 417.7709 0.0192 -1.0000 -1.0000 5917987 1580608758.50 151.5101 59.9965 32.0000 1.9873 1.9878 417.7278 417.8559 0.0193 -1.0000 -1.0000 5918049 1580608758.60 151.5101 59.9965 32.0000 1.9870 1.9875 417.8830 418.0100 0.0191 -1.0000 -1.0000 5918127 1580608758.70 151.5101 59.9965 32.0000 1.9863 1.9868 417.8806 418.0082 0.0192 -1.0000 -1.0000 5918190 1580608758.80 151.4831 59.9965 32.0000 1.9862 1.9867 417.7610 417.8883 0.0191 -1.0000 -1.0000 5918252 1580608758.90 151.4820 59.9965 32.0000 1.9872 1.9877 417.6015 417.7294 0.0192 -1.0000 -1.0000 5918314 1580608759.00 151.4820 59.9965 32.0000 1.9868 1.9873 417.6737 417.8008 0.0191 -1.0000 -1.0000 5918377 1580608759.10 151.4820 59.9965 32.0000 1.9868 1.9873 417.7194 417.8457 0.0189 -1.0000 -1.0000 5918455 1580608759.20 151.4820 59.9965 32.0000 1.9868 1.9873 417.9150 418.0427 0.0192 -1.0000 -1.0000 5918518 1580608759.30 151.4820 59.9965 32.0000 1.9869 1.9874 417.8866 418.0152 0.0193 -1.0000 -1.0000 5918580 1580608759.40 151.4820 59.9965 32.0000 1.9870 1.9875 417.7716 417.9001 0.0193 -1.0000 -1.0000 5918658 1580608759.50 151.4820 59.9965 32.0000 1.9874 1.9879 417.6449 417.7714 0.0190 -1.0000 -1.0000 5918721 1580608759.60 151.4820 59.9965 32.0000 1.9871 1.9876 417.7197 417.8459 0.0190 -1.0000 -1.0000 5918783 1580608759.70 151.4820 59.9965 32.0000 1.9865 1.9870 417.8174 417.9447 0.0192 -1.0000 -1.0000 5918846 1580608759.80 151.4820 59.9965 32.0000 1.9862 1.9867 417.8562 417.9837 0.0191 -1.0000 -1.0000 5919533 1580608759.90 151.4654 59.9975 32.0000 1.9863 1.9868 417.8447 417.9718 0.0191 -1.0000 -1.0000 5919596 1580608760.00 151.4638 59.9976 32.0000 1.9874 1.9879 417.6101 417.7370 0.0191 -1.0000 -1.0000 5919658 1580608760.10 151.4638 59.9976 32.0000 1.9869 1.9874 417.7140 417.8411 0.0191 -1.0000 -1.0000 5919721 1580608760.20 151.4638 59.9976 32.0000 1.9865 1.9870 417.8088 417.9357 0.0190 -1.0000 -1.0000 5919783 1580608760.30 151.4638 59.9976 32.0000 1.9863 1.9868 417.9252 418.0519 0.0191 -1.0000 -1.0000 5919861 1580608760.40 151.4638 59.9976 32.0000 1.9869 1.9874 417.9113 418.0390 0.0192 -1.0000 -1.0000 5919924 1580608760.50 151.5106 59.9976 32.0000 1.9876 1.9881 417.7533 417.8808 0.0192 -1.0000 -1.0000 5919987 1580608760.60 151.5128 59.9976 32.0000 1.9869 1.9874 417.7266 417.8542 0.0192 -1.0000 -1.0000 5920064 1580608760.70 151.5128 59.9976 32.0000 1.9872 1.9877 417.8107 417.9369 0.0190 -1.0000 -1.0000 5920143 1580608760.80 151.5128 59.9976 32.0000 1.9868 1.9873 417.8759 418.0030 0.0192 -1.0000 -1.0000 5920190 1580608760.90 151.5128 59.9976 32.0000 1.9867 1.9872 417.9629 418.0907 0.0191 -1.0000 -1.0000 5920268 1580608761.00 151.5128 59.9976 32.0000 1.9868 1.9873 417.9589 418.0875 0.0192 -1.0000 -1.0000 5920330 1580608761.10 151.5128 59.9976 32.0000 1.9874 1.9879 417.7095 417.8366 0.0191 -1.0000 -1.0000 5920408 1580608761.20 151.5128 59.9976 32.0000 1.9874 1.9879 417.6009 417.7285 0.0192 -1.0000 -1.0000 5920471 1580608761.30 151.5870 59.9976 32.0000 1.9872 1.9877 417.8876 418.0151 0.0192 -1.0000 -1.0000 5920533 1580608761.40 151.5870 59.9976 32.0000 1.9866 1.9871 417.8802 418.0072 0.0190 -1.0000 -1.0000 5920643 1580608761.50 151.5870 59.9976 32.0000 1.9868 1.9873 417.8686 417.9953 0.0190 -1.0000 -1.0000 5920705 1580608761.60 151.5870 59.9976 32.0000 1.9866 1.9871 418.0002 418.1270 0.0190 -1.0000 -1.0000 5920768 1580608761.70 151.5870 59.9976 32.0000 1.9866 1.9871 417.8438 417.9707 0.0191 -1.0000 -1.0000 5920830 1580608761.80 151.5870 59.9976 32.0000 1.9881 1.9886 417.7196 417.8482 0.0193 -1.0000 -1.0000 5920908 1580608761.90 151.5870 59.9976 32.0000 1.9877 1.9882 417.6719 417.7991 0.0191 -1.0000 -1.0000 5921190 1580608762.00 151.5870 59.9976 32.0000 1.9880 1.9885 417.6802 417.8079 0.0192 -1.0000 -1.0000 5921252 1580608762.10 151.5870 59.9976 32.0000 1.9875 1.9880 417.8263 417.9529 0.0190 -1.0000 -1.0000 5921314 1580608762.20 151.5870 59.9976 32.0000 1.9873 1.9878 417.8993 418.0264 0.0191 -1.0000 -1.0000 5921377 1580608762.30 151.5870 59.9976 32.0000 1.9873 1.9878 417.7836 417.9103 0.0190 -1.0000 -1.0000 5921455 1580608762.40 151.5779 59.9976 32.0000 1.9873 1.9878 417.6349 417.7629 0.0193 -1.0000 -1.0000 5921518 1580608762.50 151.5041 59.9976 32.0000 1.9872 1.9877 417.6787 417.8069 0.0192 -1.0000 -1.0000 5921580 1580608762.60 151.5041 59.9976 32.0000 1.9857 1.9862 417.8058 417.9331 0.0191 -1.0000 -1.0000 5921658 1580608762.70 151.5041 59.9976 32.0000 1.9858 1.9863 417.8924 418.0187 0.0190 -1.0000 -1.0000 5921721 1580608762.80 151.5061 59.9976 32.0000 1.9856 1.9861 417.8706 417.9978 0.0192 -1.0000 -1.0000 5921783 1580608762.90 151.5148 59.9976 32.0000 1.9860 1.9865 417.6963 417.8238 0.0191 -1.0000 -1.0000 5921909 1580608763.00 151.5148 59.9976 32.0000 1.9867 1.9872 417.6645 417.7924 0.0191 -1.0000 -1.0000 5921971 1580608763.10 151.5148 59.9976 32.0000 1.9870 1.9875 417.7208 417.8474 0.0191 -1.0000 -1.0000 5922049 1580608763.20 151.5148 59.9976 32.0000 1.9862 1.9866 417.8297 417.9557 0.0189 -1.0000 -1.0000 5922111 1580608763.30 151.5148 59.9976 32.0000 1.9862 1.9867 417.8371 417.9639 0.0190 -1.0000 -1.0000 5922174 1580608763.40 151.5148 59.9976 32.0000 1.9873 1.9878 417.7429 417.8695 0.0191 -1.0000 -1.0000 5922471 1580608763.50 151.5040 59.9976 32.0000 1.9865 1.9869 417.6321 417.7592 0.0191 -1.0000 -1.0000 5922533 1580608763.60 151.5027 59.9976 32.0000 1.9869 1.9874 417.7466 417.8747 0.0192 -1.0000 -1.0000 5922596 1580608763.70 151.5027 59.9976 32.0000 1.9867 1.9872 417.8038 417.9309 0.0191 -1.0000 -1.0000 5922658 1580608763.80 151.5027 59.9976 32.0000 1.9858 1.9863 417.7919 417.9194 0.0191 -1.0000 -1.0000 5922736 1580608763.90 151.5027 59.9976 32.0000 1.9852 1.9857 417.9464 418.0737 0.0191 -1.0000 -1.0000 5922799 1580608764.00 151.5027 59.9976 32.0000 1.9863 1.9868 417.8012 417.9290 0.0192 -1.0000 -1.0000 5922893 1580608764.10 151.5403 59.9976 32.0000 1.9868 1.9873 417.7462 417.8732 0.0191 -1.0000 -1.0000 5922955 1580608764.20 151.5218 59.9976 32.0000 1.9874 1.9879 417.7380 417.8655 0.0191 -1.0000 -1.0000 5923018 1580608764.30 151.5218 59.9976 32.0000 1.9873 1.9878 417.6683 417.7954 0.0191 -1.0000 -1.0000 5923096 1580608764.40 151.5218 59.9976 32.0000 1.9861 1.9866 417.9143 418.0415 0.0191 -1.0000 -1.0000 5923158 1580608764.50 151.5218 59.9976 32.0000 1.9862 1.9867 417.9342 418.0624 0.0194 -1.0000 -1.0000 5923690 1580608764.60 151.5218 59.9976 32.0000 1.9869 1.9874 417.9411 418.0692 0.0192 -1.0000 -1.0000 5923752 1580608764.70 151.4737 59.9971 32.0000 1.9871 1.9876 417.8232 417.9503 0.0191 -1.0000 -1.0000 5923814 1580608764.80 151.4737 59.9971 32.0000 1.9876 1.9881 417.6718 417.7996 0.0192 -1.0000 -1.0000 5923877 1580608764.90 151.4737 59.9971 32.0000 1.9871 1.9876 417.7321 417.8598 0.0192 -1.0000 -1.0000 5923971 1580608765.00 151.4737 59.9971 32.0000 1.9860 1.9865 417.7885 417.9164 0.0192 -1.0000 -1.0000 5924205 1580608765.10 151.4737 59.9971 32.0000 1.9852 1.9857 417.9131 418.0407 0.0191 -1.0000 -1.0000 5924283 1580608765.20 151.4737 59.9971 32.0000 1.9865 1.9870 417.9713 418.0990 0.0192 -1.0000 -1.0000 5924346 1580608765.30 151.4786 59.9971 33.0000 1.9871 1.9876 417.8267 417.9541 0.0191 -1.0000 -1.0000 5924424 1580608765.40 151.4786 59.9971 33.0000 1.9867 1.9872 417.7447 417.8721 0.0191 -1.0000 -1.0000 5924518 1580608765.50 151.4786 59.9971 33.0000 1.9866 1.9871 417.8181 417.9462 0.0192 -1.0000 -1.0000 5924643 1580608765.60 151.4786 59.9971 33.0000 1.9870 1.9875 417.9533 418.0797 0.0191 -1.0000 -1.0000 5924705 1580608765.70 151.4786 59.9971 33.0000 1.9872 1.9877 417.9347 418.0628 0.0192 -1.0000 -1.0000 5924783 1580608765.80 151.5617 59.9971 33.0000 1.9881 1.9886 417.8859 418.0146 0.0193 -1.0000 -1.0000 5924846 1580608765.90 151.5617 59.9971 33.0000 1.9874 1.9879 417.6803 417.8085 0.0192 -1.0000 -1.0000 5924908 1580608766.00 151.5617 59.9971 33.0000 1.9875 1.9880 417.7866 417.9139 0.0191 -1.0000 -1.0000 5925190 1580608766.10 151.5617 59.9971 33.0000 1.9871 1.9875 417.9432 418.0702 0.0191 -1.0000 -1.0000 5925252 1580608766.20 151.5617 59.9971 33.0000 1.9877 1.9882 417.9318 418.0589 0.0191 -1.0000 -1.0000 5925314 1580608766.30 151.5617 59.9971 33.0000 1.9876 1.9881 417.8026 417.9294 0.0190 -1.0000 -1.0000 5925393 1580608766.40 151.6319 59.9971 33.0000 1.9879 1.9884 417.7246 417.8528 0.0192 -1.0000 -1.0000 5925455 1580608766.50 151.6319 59.9971 33.0000 1.9875 1.9880 417.6975 417.8244 0.0191 -1.0000 -1.0000 5925674 1580608766.60 151.6319 59.9971 33.0000 1.9877 1.9882 417.7742 417.9016 0.0191 -1.0000 -1.0000 5925752 1580608766.70 151.6319 59.9971 33.0000 1.9874 1.9879 417.9873 418.1161 0.0193 -1.0000 -1.0000 5925814 1580608766.80 151.6319 59.9971 33.0000 1.9870 1.9875 417.9547 418.0816 0.0191 -1.0000 -1.0000 5925877 1580608766.90 151.6319 59.9971 33.0000 1.9875 1.9880 417.7656 417.8933 0.0192 -1.0000 -1.0000 5925955 1580608767.00 151.6509 59.9971 33.0000 1.9880 1.9885 417.7278 417.8549 0.0191 -1.0000 -1.0000 5926190 1580608767.10 151.6509 59.9971 33.0000 1.9879 1.9884 417.7744 417.9018 0.0192 -1.0000 -1.0000 5926299 1580608767.20 151.6509 59.9971 33.0000 1.9870 1.9875 417.8903 418.0181 0.0192 -1.0000 -1.0000 5926361 1580608767.30 151.6509 59.9971 33.0000 1.9874 1.9879 418.0044 418.1319 0.0192 -1.0000 -1.0000 5926424 1580608767.40 151.6509 59.9971 33.0000 1.9868 1.9873 417.9905 418.1183 0.0192 -1.0000 -1.0000 5926486 1580608767.50 151.6629 59.9971 33.0000 1.9878 1.9883 417.8205 417.9480 0.0192 -1.0000 -1.0000 5926924 1580608767.60 151.6629 59.9971 33.0000 1.9887 1.9892 417.7270 417.8547 0.0192 -1.0000 -1.0000 5926986 1580608767.70 151.6629 59.9971 33.0000 1.9882 1.9887 417.8712 417.9984 0.0191 -1.0000 -1.0000 5927064 1580608767.80 151.6629 59.9971 33.0000 1.9870 1.9875 418.0269 418.1545 0.0192 -1.0000 -1.0000 5927127 1580608767.90 151.6629 59.9971 33.0000 1.9868 1.9873 417.9626 418.0895 0.0191 -1.0000 -1.0000 5927190 1580608768.00 151.6591 59.9971 33.0000 1.9564 1.9569 400.6405 400.7625 0.0190 -1.0000 -1.0000 5927268 1580608768.10 151.6360 59.9971 33.0000 1.3028 1.3031 263.5892 263.6670 0.0182 -1.0000 -1.0000 5927330 1580608768.20 151.6360 59.9971 33.0000 0.4847 0.4848 92.5368 92.5628 0.0176 -1.0000 -1.0000 5927393 1580608768.30 151.6360 59.9971 33.0000 0.3239 0.3239 70.1617 70.1812 0.0174 -1.0000 -1.0000 5927455 1580608768.40 151.6360 59.9971 33.0000 0.4020 0.4021 83.9636 83.9869 0.0174 -1.0000 -1.0000 5927518 1580608768.50 151.6360 59.9971 33.0000 0.4928 0.4929 102.5360 102.5643 0.0174 -1.0000 -1.0000 5927580 1580608768.60 151.6642 59.9971 33.0000 0.5827 0.5828 121.3377 121.3719 0.0177 -1.0000 -1.0000 5927658 1580608768.70 151.6642 59.9971 33.0000 0.6701 0.6702 139.2182 139.2574 0.0177 -1.0000 -1.0000 5927721 1580608768.80 151.6642 59.9971 33.0000 0.7537 0.7539 156.6888 156.7332 0.0178 -1.0000 -1.0000 5927783 1580608768.90 151.6642 59.9971 33.0000 0.8308 0.8310 172.7543 172.8036 0.0179 -1.0000 -1.0000 5927861 1580608769.00 151.6642 59.9971 33.0000 0.8962 0.8964 186.7085 186.7620 0.0180 -1.0000 -1.0000 5927908 1580608769.10 151.6642 59.9971 33.0000 0.9508 0.9510 197.9060 197.9628 0.0180 -1.0000 -1.0000 5927987 1580608769.20 151.6446 59.9971 33.0000 0.9939 0.9941 206.6686 206.7277 0.0180 -1.0000 -1.0000 5928049 1580608769.30 151.6446 59.9971 33.0000 1.0263 1.0266 213.6749 213.7367 0.0182 -1.0000 -1.0000 5928111 1580608769.40 151.6446 59.9971 33.0000 1.0532 1.0535 219.2965 219.3598 0.0181 -1.0000 -1.0000 5928190 1580608769.50 151.6446 59.9971 33.0000 1.0731 1.0734 223.6215 223.6855 0.0180 -1.0000 -1.0000 5928252 1580608769.60 151.6446 59.9971 33.0000 1.0887 1.0890 227.0242 227.0891 0.0180 -1.0000 -1.0000 5928424 1580608769.70 151.6279 59.9969 33.0000 1.1017 1.1020 229.6726 229.7394 0.0183 -1.0000 -1.0000 5928502 1580608769.80 151.6113 59.9966 33.0000 1.1111 1.1113 231.5428 231.6098 0.0181 -1.0000 -1.0000 5928564 1580608769.90 151.6113 59.9966 33.0000 1.1179 1.1182 233.0687 233.1363 0.0182 -1.0000 -1.0000 5928627 1580608770.00 151.6113 59.9966 33.0000 1.1228 1.1231 234.3341 234.4021 0.0182 -1.0000 -1.0000 5928690 1580608770.10 151.6113 59.9966 33.0000 1.1276 1.1279 235.2789 235.3466 0.0181 -1.0000 -1.0000 5929190 1580608770.20 151.6113 59.9966 33.0000 1.1315 1.1318 235.9751 236.0425 0.0179 -1.0000 -1.0000 5929252 1580608770.30 151.6107 59.9966 33.0000 1.1344 1.1347 236.4476 236.5153 0.0180 -1.0000 -1.0000 5929330 1580608770.40 151.6107 59.9966 33.0000 1.1357 1.1360 236.7760 236.8439 0.0180 -1.0000 -1.0000 5929393 1580608770.50 151.6107 59.9966 33.0000 1.1373 1.1375 237.2314 237.2993 0.0179 -1.0000 -1.0000 5929471 1580608770.60 151.6107 59.9966 33.0000 1.1383 1.1386 237.5594 237.6274 0.0180 -1.0000 -1.0000 5929658 1580608770.70 151.6107 59.9966 33.0000 1.1393 1.1395 237.6897 237.7577 0.0179 -1.0000 -1.0000 5929721 1580608770.80 151.5809 59.9966 32.1818 1.1399 1.1402 237.7995 237.8667 0.0177 -1.0000 -1.0000 5929783 1580608770.90 151.5742 59.9966 32.0000 1.1406 1.1409 237.8612 237.9285 0.0178 -1.0000 -1.0000 5929846 1580608771.00 151.5742 59.9966 32.0000 1.1411 1.1414 238.1164 238.1834 0.0175 -1.0000 -1.0000 5929908 1580608771.10 151.5742 59.9966 32.0000 1.1412 1.1415 238.8916 238.9594 0.0178 -1.0000 -1.0000 5930158 1580608771.20 151.5742 59.9966 32.0000 1.1410 1.1413 239.1367 239.2042 0.0176 -1.0000 -1.0000 5930221 1580608771.30 151.5742 59.9966 32.0000 1.1397 1.1400 238.3556 238.4224 0.0176 -1.0000 -1.0000 5930283 1580608771.40 151.6371 59.9966 32.0000 1.1397 1.1400 237.7571 237.8237 0.0176 -1.0000 -1.0000 5930361 1580608771.50 151.6371 59.9966 32.0000 1.1387 1.1390 237.5255 237.5921 0.0176 -1.0000 -1.0000 5930424 1580608771.60 151.6371 59.9966 32.0000 1.1386 1.1388 237.3931 237.4592 0.0175 -1.0000 -1.0000 5930486 1580608771.70 151.6371 59.9966 32.0000 1.1378 1.1381 237.4987 237.5653 0.0175 -1.0000 -1.0000 5930658 1580608771.80 151.6371 59.9966 32.0000 1.1376 1.1379 237.3665 237.4322 0.0174 -1.0000 -1.0000 5930721 1580608771.90 151.6371 59.9966 32.0000 1.1366 1.1369 237.2047 237.2704 0.0173 -1.0000 -1.0000 5930783 1580608772.00 151.6259 59.9966 32.0000 1.1367 1.1370 237.0696 237.1346 0.0172 -1.0000 -1.0000 5930861 1580608772.10 151.6259 59.9966 32.0000 1.1365 1.1367 236.9922 237.0570 0.0172 -1.0000 -1.0000 5930924 1580608772.20 151.6259 59.9966 32.0000 1.1358 1.1361 236.9908 237.0555 0.0171 -1.0000 -1.0000 5930986 1580608772.30 151.6259 59.9966 32.0000 1.1353 1.1355 237.0139 237.0783 0.0170 -1.0000 -1.0000 5931049 1580608772.40 151.6259 59.9966 32.0000 1.1357 1.1360 236.9832 237.0472 0.0169 -1.0000 -1.0000 5931111 1580608772.50 151.6269 59.9966 32.0000 1.1348 1.1351 236.7946 236.8586 0.0170 -1.0000 -1.0000 5931174 1580608772.60 151.6280 59.9966 32.0000 1.1347 1.1350 236.6668 236.7308 0.0170 -1.0000 -1.0000 5931252 1580608772.70 151.6280 59.9966 32.0000 1.1350 1.1352 236.7206 236.7849 0.0171 -1.0000 -1.0000 5931424 1580608772.80 151.6280 59.9966 32.0000 1.1347 1.1350 236.6981 236.7614 0.0167 -1.0000 -1.0000 5931487 1580608772.90 151.6280 59.9966 32.0000 1.1344 1.1347 236.8582 236.9217 0.0168 -1.0000 -1.0000 5931564 1580608773.00 151.6280 59.9966 32.0000 1.1349 1.1352 236.8099 236.8731 0.0167 -1.0000 -1.0000 5931627 1580608773.10 151.5336 59.9966 32.0000 1.1350 1.1352 236.6813 236.7439 0.0166 -1.0000 -1.0000 5931705 1580608773.20 151.5336 59.9966 32.0000 1.1344 1.1346 236.5928 236.6557 0.0167 -1.0000 -1.0000 5932408 1580608773.30 151.5336 59.9966 32.0000 1.1344 1.1346 236.6790 236.7416 0.0166 -1.0000 -1.0000 5932471 1580608773.40 151.5336 59.9966 32.0000 1.1332 1.1334 236.6327 236.6946 0.0164 -1.0000 -1.0000 5932549 1580608773.50 151.5336 59.9966 32.0000 1.1335 1.1338 236.5722 236.6344 0.0165 -1.0000 -1.0000 5932611 1580608773.60 151.2190 59.9966 32.0000 1.1341 1.1344 236.5522 236.6141 0.0164 -1.0000 -1.0000 5932674 1580608773.70 151.2190 59.9966 32.0000 1.1342 1.1345 236.4382 236.4999 0.0164 -1.0000 -1.0000 5932736 1580608773.80 151.2190 59.9966 32.0000 1.1565 1.1567 240.2310 240.2929 0.0162 -1.0000 -1.0000 5932799 1580608773.90 151.2190 59.9966 32.0000 1.4223 1.4226 300.0575 300.1359 0.0165 -1.0000 -1.0000 5932861 1580608774.00 151.2190 59.9966 32.0000 1.8203 1.8207 384.2624 384.3647 0.0168 -1.0000 -1.0000 5932940 1580608774.10 151.2190 59.9966 32.0000 1.9534 1.9538 410.5633 410.6741 0.0169 -1.0000 -1.0000 5933002 1580608774.20 151.2190 59.9966 32.0000 1.9754 1.9759 414.6371 414.7488 0.0169 -1.0000 -1.0000 5933190 1580608774.30 151.3880 59.9966 32.0000 1.9794 1.9798 415.5960 415.7067 0.0167 -1.0000 -1.0000 5933252 1580608774.40 151.3880 59.9966 32.0000 1.9811 1.9815 416.0942 416.2048 0.0167 -1.0000 -1.0000 5933314 1580608774.50 151.3880 59.9966 32.0000 1.9808 1.9813 416.6028 416.7135 0.0167 -1.0000 -1.0000 5933377 1580608774.60 151.3880 59.9966 32.0000 1.9815 1.9819 416.7353 416.8460 0.0167 -1.0000 -1.0000 5933455 1580608774.70 151.3556 59.9972 32.0000 1.9823 1.9827 416.9205 417.0313 0.0166 -1.0000 -1.0000 5933518 1580608774.80 151.3523 59.9973 32.0000 1.9839 1.9843 416.8797 416.9893 0.0165 -1.0000 -1.0000 5933580 1580608774.90 151.3523 59.9973 32.0000 1.9842 1.9846 416.9159 417.0255 0.0164 -1.0000 -1.0000 5933658 1580608775.00 151.3523 59.9973 32.0000 1.9848 1.9852 416.9691 417.0770 0.0162 -1.0000 -1.0000 5933721 1580608775.10 151.3523 59.9973 32.0000 1.9843 1.9847 417.2455 417.3530 0.0162 -1.0000 -1.0000 5933783 1580608775.20 151.3523 59.9973 32.0000 1.9843 1.9848 417.4558 417.5644 0.0163 -1.0000 -1.0000 5933846 1580608775.30 151.3523 59.9973 32.0000 1.9850 1.9854 417.4100 417.5168 0.0160 -1.0000 -1.0000 5934705 1580608775.40 151.3925 59.9973 32.0000 1.9859 1.9863 417.4820 417.5884 0.0160 -1.0000 -1.0000 5934783 1580608775.50 151.3925 59.9973 32.0000 1.9863 1.9867 417.3652 417.4710 0.0159 -1.0000 -1.0000 5934846 1580608775.60 151.3925 59.9973 32.0000 1.9851 1.9855 417.6010 417.7077 0.0161 -1.0000 -1.0000 5934908 1580608775.70 151.3925 59.9973 32.0000 1.9849 1.9853 417.5986 417.7062 0.0162 -1.0000 -1.0000 5934971 1580608775.80 151.3925 59.9973 32.0000 1.9852 1.9856 417.7162 417.8210 0.0158 -1.0000 -1.0000 5935033 1580608775.90 151.4104 59.9973 32.0000 1.9860 1.9864 417.5656 417.6703 0.0157 -1.0000 -1.0000 5935096 1580608776.00 151.4113 59.9973 32.0000 1.9858 1.9862 417.4593 417.5649 0.0160 -1.0000 -1.0000 5935174 1580608776.10 151.4113 59.9973 32.0000 1.9859 1.9863 417.4372 417.5429 0.0158 -1.0000 -1.0000 5935236 1580608776.20 151.4113 59.9973 32.0000 1.9862 1.9866 417.5749 417.6796 0.0157 -1.0000 -1.0000 5935299 1580608776.30 151.4113 59.9973 32.0000 1.9857 1.9861 417.6680 417.7713 0.0155 -1.0000 -1.0000 5935377 1580608776.40 151.4113 59.9973 32.0000 1.9864 1.9868 417.5572 417.6625 0.0157 -1.0000 -1.0000 5935440 1580608776.50 151.4540 59.9973 32.0000 1.9858 1.9862 417.5280 417.6305 0.0155 -1.0000 -1.0000 5935502 1580608776.60 151.4540 59.9973 32.0000 1.9859 1.9863 417.4731 417.5765 0.0156 -1.0000 -1.0000 5935564 1580608776.70 151.4540 59.9973 32.0000 1.9852 1.9856 417.7611 417.8658 0.0157 -1.0000 -1.0000 5935643 1580608776.80 151.4540 59.9973 32.0000 1.9859 1.9864 417.7454 417.8494 0.0156 -1.0000 -1.0000 5935705 1580608776.90 151.4540 59.9973 32.0000 1.9860 1.9864 417.7196 417.8230 0.0155 -1.0000 -1.0000 5935783 1580608777.00 151.4540 59.9973 32.0000 1.9864 1.9868 417.5370 417.6414 0.0156 -1.0000 -1.0000 5935846 1580608777.10 151.4540 59.9973 32.0000 1.9864 1.9868 417.5431 417.6463 0.0156 -1.0000 -1.0000 5935924 1580608777.20 151.4540 59.9973 32.0000 1.9855 1.9859 417.6406 417.7443 0.0156 -1.0000 -1.0000 5935987 1580608777.30 151.4540 59.9973 32.0000 1.9856 1.9860 417.7899 417.8947 0.0157 -1.0000 -1.0000 5936174 1580608777.40 151.4540 59.9973 32.0000 1.9851 1.9855 417.8117 417.9156 0.0156 -1.0000 -1.0000 5936252 1580608777.50 151.4540 59.9973 32.0000 1.9869 1.9873 417.7059 417.8101 0.0157 -1.0000 -1.0000 5936314 1580608777.60 151.4897 59.9973 32.0000 1.9863 1.9867 417.5969 417.7000 0.0155 -1.0000 -1.0000 5936377 1580608777.70 151.4897 59.9973 32.0000 1.9857 1.9862 417.6048 417.7090 0.0157 -1.0000 -1.0000 5936455 1580608777.80 151.4897 59.9973 32.0000 1.9859 1.9863 417.6995 417.8045 0.0158 -1.0000 -1.0000 5936955 1580608777.90 151.4897 59.9973 32.0000 1.9857 1.9861 417.7648 417.8687 0.0156 -1.0000 -1.0000 5937002 1580608778.00 151.4897 59.9973 32.0000 1.9863 1.9867 417.6206 417.7241 0.0156 -1.0000 -1.0000 5937080 1580608778.10 151.4653 59.9973 32.0000 1.9865 1.9869 417.5662 417.6705 0.0157 -1.0000 -1.0000 5937158 1580608778.20 151.4603 59.9973 32.0000 1.9856 1.9860 417.7516 417.8555 0.0156 -1.0000 -1.0000 5937221 1580608778.30 151.4603 59.9973 32.0000 1.9854 1.9858 417.8223 417.9269 0.0157 -1.0000 -1.0000 5937299 1580608778.40 151.4603 59.9973 32.0000 1.9858 1.9862 417.8471 417.9514 0.0156 -1.0000 -1.0000 5937361 1580608778.50 151.4603 59.9973 32.0000 1.9861 1.9866 417.7820 417.8869 0.0157 -1.0000 -1.0000 5937424 1580608778.60 151.4603 59.9973 32.0000 1.9863 1.9867 417.6738 417.7783 0.0157 -1.0000 -1.0000 5937502 1580608778.70 151.4314 59.9973 32.0000 1.9868 1.9872 417.5806 417.6858 0.0158 -1.0000 -1.0000 5937564 1580608778.80 151.4314 59.9973 32.0000 1.9857 1.9861 417.6048 417.7104 0.0159 -1.0000 -1.0000 5937705 1580608778.90 151.4314 59.9973 32.0000 1.9862 1.9866 417.7335 417.8390 0.0159 -1.0000 -1.0000 5937783 1580608779.00 151.4314 59.9973 32.0000 1.9869 1.9873 417.6978 417.8034 0.0159 -1.0000 -1.0000 5937846 1580608779.10 151.4314 59.9973 32.0000 1.9864 1.9868 417.5951 417.7016 0.0160 -1.0000 -1.0000 5937924 1580608779.20 151.4202 59.9973 32.0000 1.9865 1.9869 417.6300 417.7362 0.0160 -1.0000 -1.0000 5937987 1580608779.30 151.4002 59.9973 32.0000 1.9865 1.9869 417.7881 417.8945 0.0159 -1.0000 -1.0000 5938049 1580608779.40 151.4002 59.9973 32.0000 1.9857 1.9861 417.9490 418.0548 0.0159 -1.0000 -1.0000 5938439 1580608779.50 151.4002 59.9973 32.0000 1.9859 1.9864 417.8566 417.9629 0.0160 -1.0000 -1.0000 5938502 1580608779.60 151.4002 59.9973 32.0000 1.9865 1.9870 417.7531 417.8592 0.0160 -1.0000 -1.0000 5938564 1580608779.70 151.4002 59.9973 32.0000 1.9875 1.9879 417.6490 417.7563 0.0161 -1.0000 -1.0000 5938658 1580608779.80 151.4110 59.9967 32.0000 1.9874 1.9878 417.6223 417.7283 0.0159 -1.0000 -1.0000 5938721 1580608779.90 151.4112 59.9967 32.0000 1.9864 1.9868 417.7962 417.9032 0.0161 -1.0000 -1.0000 5938893 1580608780.00 151.4112 59.9967 32.0000 1.9860 1.9864 417.8960 418.0041 0.0162 -1.0000 -1.0000 5938971 1580608780.10 151.4112 59.9967 32.0000 1.9874 1.9878 417.6381 417.7463 0.0162 -1.0000 -1.0000 5939033 1580608780.20 151.4112 59.9967 32.0000 1.9873 1.9877 417.6808 417.7890 0.0163 -1.0000 -1.0000 5939096 1580608780.30 151.4072 59.9967 32.0000 1.9866 1.9871 417.8531 417.9617 0.0163 -1.0000 -1.0000 5939158 1580608780.40 151.3615 59.9967 32.0000 1.9862 1.9866 417.9095 418.0177 0.0163 -1.0000 -1.0000 5939455 1580608780.50 151.3615 59.9967 32.0000 1.9857 1.9861 417.8946 418.0033 0.0163 -1.0000 -1.0000 5939518 1580608780.60 151.3615 59.9967 32.0000 1.9865 1.9869 417.7514 417.8594 0.0162 -1.0000 -1.0000 5939580 1580608780.70 151.3615 59.9967 32.0000 1.9866 1.9871 417.6549 417.7630 0.0162 -1.0000 -1.0000 5939643 1580608780.80 151.3615 59.9967 32.0000 1.9872 1.9876 417.7952 417.9045 0.0165 -1.0000 -1.0000 5939705 1580608780.90 151.4874 59.9967 32.0000 1.9863 1.9868 417.8261 417.9348 0.0163 -1.0000 -1.0000 5940221 1580608781.00 151.4874 59.9967 32.0000 1.9861 1.9866 417.8338 417.9432 0.0164 -1.0000 -1.0000 5940283 1580608781.10 151.4874 59.9967 32.0000 1.9859 1.9863 417.9184 418.0267 0.0162 -1.0000 -1.0000 5940361 1580608781.20 151.4874 59.9967 32.0000 1.9866 1.9870 417.7860 417.8966 0.0166 -1.0000 -1.0000 5940424 1580608781.30 151.4874 59.9967 32.0000 1.9870 1.9874 417.6939 417.8035 0.0165 -1.0000 -1.0000 5940486 1580608781.40 151.4562 59.9967 32.0000 1.9864 1.9868 417.7879 417.8987 0.0167 -1.0000 -1.0000 5940549 1580608781.50 151.4328 59.9967 32.0000 1.9862 1.9867 417.9324 418.0437 0.0167 -1.0000 -1.0000 5940611 1580608781.60 151.4328 59.9967 32.0000 1.9859 1.9864 417.8042 417.9160 0.0167 -1.0000 -1.0000 5940690 1580608781.70 151.4328 59.9967 32.0000 1.9865 1.9870 417.7096 417.8203 0.0166 -1.0000 -1.0000 5940752 1580608781.80 151.4328 59.9967 32.0000 1.9872 1.9877 417.6615 417.7729 0.0167 -1.0000 -1.0000 5940814 1580608781.90 151.4328 59.9967 32.0000 1.9863 1.9868 417.6987 417.8090 0.0166 -1.0000 -1.0000 5940877 1580608782.00 151.4608 59.9967 32.0000 1.9867 1.9871 417.8346 417.9469 0.0170 -1.0000 -1.0000 5940955 1580608782.10 151.4608 59.9967 32.0000 1.9859 1.9864 417.9618 418.0724 0.0167 -1.0000 -1.0000 5941018 1580608782.20 151.4608 59.9967 32.0000 1.9858 1.9862 417.9377 418.0499 0.0168 -1.0000 -1.0000 5941080 1580608782.30 151.4608 59.9967 32.0000 1.9860 1.9864 417.7244 417.8367 0.0169 -1.0000 -1.0000 5941158 1580608782.40 151.4608 59.9967 32.0000 1.9863 1.9868 417.5491 417.6625 0.0170 -1.0000 -1.0000 5941221 1580608782.50 151.4583 59.9967 32.0000 1.9863 1.9867 417.7147 417.8265 0.0168 -1.0000 -1.0000 5941846 1580608782.60 151.4538 59.9967 32.0000 1.9861 1.9866 417.8678 417.9813 0.0171 -1.0000 -1.0000 5941924 1580608782.70 151.4538 59.9967 32.0000 1.9867 1.9871 417.8182 417.9312 0.0170 -1.0000 -1.0000 5941987 1580608782.80 151.4538 59.9967 32.0000 1.9868 1.9872 417.6644 417.7770 0.0170 -1.0000 -1.0000 5942049 1580608782.90 151.4538 59.9967 32.0000 1.9867 1.9872 417.6525 417.7660 0.0171 -1.0000 -1.0000 5942127 1580608783.00 151.4538 59.9967 32.0000 1.9856 1.9860 417.7185 417.8322 0.0170 -1.0000 -1.0000 5942190 1580608783.10 151.4337 59.9967 32.0000 1.9855 1.9860 417.8303 417.9427 0.0170 -1.0000 -1.0000 5942252 1580608783.20 151.4337 59.9967 32.0000 1.9861 1.9865 417.8566 417.9710 0.0172 -1.0000 -1.0000 5942314 1580608783.30 151.4337 59.9967 32.0000 1.9862 1.9866 417.8768 417.9909 0.0172 -1.0000 -1.0000 5942377 1580608783.40 151.4337 59.9967 32.0000 1.9864 1.9869 417.7121 417.8260 0.0171 -1.0000 -1.0000 5942455 1580608783.50 151.4337 59.9967 32.0000 1.9869 1.9873 417.6601 417.7746 0.0173 -1.0000 -1.0000 5942518 1580608783.60 151.4337 59.9967 32.0000 1.9869 1.9873 417.7737 417.8875 0.0171 -1.0000 -1.0000 5942580 1580608783.70 151.4328 59.9967 32.0000 1.9867 1.9871 417.9315 418.0449 0.0171 -1.0000 -1.0000 5942658 1580608783.80 151.4324 59.9967 32.0000 1.9870 1.9874 417.7519 417.8664 0.0172 -1.0000 -1.0000 5942721 1580608783.90 151.4324 59.9967 32.0000 1.9872 1.9877 417.7083 417.8237 0.0173 -1.0000 -1.0000 5942783 1580608784.00 151.4324 59.9967 32.0000 1.9873 1.9877 417.6647 417.7792 0.0172 -1.0000 -1.0000 5942986 1580608784.10 151.4324 59.9967 32.0000 1.9871 1.9875 417.6716 417.7854 0.0171 -1.0000 -1.0000 5943049 1580608784.20 151.4324 59.9967 32.0000 1.9867 1.9871 417.9340 418.0500 0.0174 -1.0000 -1.0000 5943111 1580608784.30 151.4230 59.9967 32.0000 1.9861 1.9865 417.9307 418.0456 0.0172 -1.0000 -1.0000 5943190 1580608784.40 151.4206 59.9967 32.0000 1.9861 1.9866 417.9742 418.0910 0.0175 -1.0000 -1.0000 5943252 1580608784.50 151.4206 59.9967 32.0000 1.9862 1.9867 417.7840 417.8994 0.0174 -1.0000 -1.0000 5943440 1580608784.60 151.4206 59.9967 32.0000 1.9875 1.9879 417.7318 417.8474 0.0173 -1.0000 -1.0000 5943502 1580608784.70 151.4206 59.9967 32.0000 1.9865 1.9870 417.8278 417.9434 0.0174 -1.0000 -1.0000 5943564 1580608784.80 151.4206 59.9967 32.0000 1.9861 1.9866 417.8363 417.9519 0.0174 -1.0000 -1.0000 5943627 1580608784.90 151.4531 59.9965 32.0000 1.9867 1.9872 417.8114 417.9275 0.0174 -1.0000 -1.0000 5943705 1580608785.00 151.4531 59.9965 32.0000 1.9869 1.9874 417.8654 417.9819 0.0175 -1.0000 -1.0000 5944190 1580608785.10 151.4531 59.9965 32.0000 1.9875 1.9880 417.6293 417.7451 0.0174 -1.0000 -1.0000 5944268 1580608785.20 151.4531 59.9965 32.0000 1.9873 1.9877 417.7304 417.8466 0.0175 -1.0000 -1.0000 5944330 1580608785.30 151.4531 59.9965 32.0000 1.9868 1.9873 417.7720 417.8895 0.0177 -1.0000 -1.0000 5944393 1580608785.40 151.4518 59.9965 32.0000 1.9868 1.9873 417.8523 417.9700 0.0177 -1.0000 -1.0000 5944455 1580608785.50 151.4122 59.9965 32.0000 1.9863 1.9868 417.9520 418.0698 0.0177 -1.0000 -1.0000 5944721 1580608785.60 151.4122 59.9965 32.0000 1.9871 1.9876 417.8296 417.9476 0.0177 -1.0000 -1.0000 5944783 1580608785.70 151.4122 59.9965 32.0000 1.9865 1.9870 417.6947 417.8120 0.0176 -1.0000 -1.0000 5944861 1580608785.80 151.4122 59.9965 32.0000 1.9865 1.9870 417.6956 417.8131 0.0177 -1.0000 -1.0000 5944924 1580608785.90 151.4122 59.9965 32.0000 1.9864 1.9869 417.8763 417.9941 0.0178 -1.0000 -1.0000 5944986 1580608786.00 151.5245 59.9965 32.0000 1.9862 1.9867 417.9243 418.0429 0.0178 -1.0000 -1.0000 5945049 1580608786.10 151.5275 59.9965 32.0000 1.9862 1.9867 418.0136 418.1322 0.0178 -1.0000 -1.0000 5945189 1580608786.20 151.5275 59.9965 32.0000 1.9867 1.9872 417.8665 417.9844 0.0177 -1.0000 -1.0000 5945252 1580608786.30 151.5275 59.9965 32.0000 1.9873 1.9878 417.7840 417.9014 0.0177 -1.0000 -1.0000 5945314 1580608786.40 151.5275 59.9965 32.0000 1.9877 1.9881 417.7152 417.8337 0.0178 -1.0000 -1.0000 5945377 1580608786.50 151.5130 59.9965 32.0000 1.9864 1.9869 417.8191 417.9369 0.0177 -1.0000 -1.0000 5945440 1580608786.60 151.4865 59.9965 32.0000 1.9856 1.9861 417.9278 418.0465 0.0178 -1.0000 -1.0000 5945690 1580608786.70 151.4865 59.9965 32.0000 1.9855 1.9860 417.9111 418.0297 0.0178 -1.0000 -1.0000 5945752 1580608786.80 151.4865 59.9965 32.0000 1.9870 1.9874 417.7142 417.8328 0.0178 -1.0000 -1.0000 5945814 1580608786.90 151.4865 59.9965 32.0000 1.9857 1.9862 417.7559 417.8737 0.0177 -1.0000 -1.0000 5945893 1580608787.00 151.4865 59.9965 32.0000 1.9859 1.9863 417.8064 417.9253 0.0179 -1.0000 -1.0000 5945955 1580608787.10 151.4978 59.9965 32.0000 1.9862 1.9866 417.9199 418.0398 0.0180 -1.0000 -1.0000 5946205 1580608787.20 151.4978 59.9965 32.0000 1.9867 1.9872 417.8611 417.9803 0.0179 -1.0000 -1.0000 5946268 1580608787.30 151.4978 59.9965 32.0000 1.9865 1.9870 417.7117 417.8316 0.0180 -1.0000 -1.0000 5946330 1580608787.40 151.4978 59.9965 32.0000 1.9864 1.9869 417.6825 417.8016 0.0179 -1.0000 -1.0000 5946393 1580608787.50 151.4978 59.9965 32.0000 1.9858 1.9862 417.8279 417.9477 0.0180 -1.0000 -1.0000 5946455 1580608787.60 151.4810 59.9965 32.0000 1.9858 1.9862 417.9407 418.0605 0.0180 -1.0000 -1.0000 5946518 1580608787.70 151.4732 59.9965 32.0000 1.9860 1.9864 417.8391 417.9600 0.0181 -1.0000 -1.0000 5946596 1580608787.80 151.4732 59.9965 32.0000 1.9866 1.9870 417.8228 417.9429 0.0180 -1.0000 -1.0000 5946658 1580608787.90 151.4732 59.9965 32.0000 1.9869 1.9874 417.7791 417.8994 0.0181 -1.0000 -1.0000 5946721 1580608788.00 151.4732 59.9965 32.0000 1.9859 1.9864 417.9370 418.0571 0.0180 -1.0000 -1.0000 5946799 1580608788.10 151.4732 59.9965 32.0000 1.9857 1.9862 417.9108 418.0304 0.0179 -1.0000 -1.0000 5946971 1580608788.20 151.4466 59.9965 32.0000 1.9862 1.9867 417.9433 418.0631 0.0180 -1.0000 -1.0000 5947033 1580608788.30 151.4116 59.9965 32.0000 1.9868 1.9873 417.7279 417.8485 0.0181 -1.0000 -1.0000 5947111 1580608788.40 151.4116 59.9965 32.0000 1.9861 1.9865 417.6466 417.7673 0.0182 -1.0000 -1.0000 5947174 1580608788.50 151.4116 59.9965 32.0000 1.9861 1.9866 417.8047 417.9261 0.0182 -1.0000 -1.0000 5947236 1580608788.60 151.4116 59.9965 32.0000 1.9869 1.9874 417.7551 417.8764 0.0183 -1.0000 -1.0000 5947314 1580608788.70 151.4116 59.9965 32.0000 1.9861 1.9866 417.8830 418.0037 0.0180 -1.0000 -1.0000 5947487 1580608788.80 151.3958 59.9965 32.0000 1.9863 1.9868 418.0131 418.1322 0.0180 -1.0000 -1.0000 5947549 1580608788.90 151.3958 59.9965 32.0000 1.9858 1.9863 417.8969 418.0185 0.0182 -1.0000 -1.0000 5947627 1580608789.00 151.3958 59.9965 32.0000 1.9860 1.9865 417.7575 417.8778 0.0181 -1.0000 -1.0000 5947690 1580608789.10 151.3958 59.9965 32.0000 1.9865 1.9870 417.5194 417.6399 0.0181 -1.0000 -1.0000 5947752 1580608789.20 151.3958 59.9965 32.0000 1.9870 1.9874 417.8250 417.9456 0.0180 -1.0000 -1.0000 5947955 1580608789.30 151.4235 59.9965 32.0000 1.9865 1.9869 417.9550 418.0755 0.0182 -1.0000 -1.0000 5948018 1580608789.40 151.4241 59.9965 32.0000 1.9866 1.9871 417.8635 417.9846 0.0182 -1.0000 -1.0000 5948096 1580608789.50 151.4241 59.9965 32.0000 1.9871 1.9876 417.9470 418.0678 0.0182 -1.0000 -1.0000 5948143 1580608789.60 151.4241 59.9965 32.0000 1.9869 1.9874 417.7809 417.9021 0.0182 -1.0000 -1.0000 5948205 1580608789.70 151.4241 59.9965 32.0000 1.9870 1.9875 417.7346 417.8562 0.0183 -1.0000 -1.0000 5948455 1580608789.80 151.4241 59.9965 32.0000 1.9861 1.9866 417.7828 417.9036 0.0181 -1.0000 -1.0000 5948518 1580608789.90 151.5088 59.9972 32.0000 1.9864 1.9868 417.9342 418.0549 0.0181 -1.0000 -1.0000 5948580 1580608790.00 151.5088 59.9972 32.0000 1.9870 1.9874 417.9559 418.0776 0.0183 -1.0000 -1.0000 5948658 1580608790.10 151.5088 59.9972 32.0000 1.9866 1.9871 417.8161 417.9385 0.0184 -1.0000 -1.0000 5948721 1580608790.20 151.5088 59.9972 32.0000 1.9875 1.9880 417.7546 417.8763 0.0183 -1.0000 -1.0000 5948971 1580608790.30 151.5088 59.9972 32.0000 1.9872 1.9877 417.6729 417.7955 0.0184 -1.0000 -1.0000 5949033 1580608790.40 151.5388 59.9972 32.0000 1.9859 1.9863 417.9274 418.0492 0.0183 -1.0000 -1.0000 5949096 1580608790.50 151.5388 59.9972 32.0000 1.9861 1.9866 417.9130 418.0364 0.0186 -1.0000 -1.0000 5949158 1580608790.60 151.5388 59.9972 32.0000 1.9865 1.9870 417.9749 418.0979 0.0185 -1.0000 -1.0000 5949236 1580608790.70 151.5388 59.9972 32.0000 1.9870 1.9875 417.7319 417.8548 0.0184 -1.0000 -1.0000 5949658 1580608790.80 151.5388 59.9972 32.0000 1.9873 1.9878 417.7102 417.8309 0.0182 -1.0000 -1.0000 5949721 1580608790.90 151.5377 59.9972 32.0000 1.9864 1.9868 417.8751 417.9969 0.0183 -1.0000 -1.0000 5949799 1580608791.00 151.5095 59.9972 32.0000 1.9862 1.9866 417.9583 418.0804 0.0183 -1.0000 -1.0000 5949861 1580608791.10 151.5095 59.9972 32.0000 1.9866 1.9871 417.9596 418.0824 0.0184 -1.0000 -1.0000 5949940 1580608791.20 151.5095 59.9972 32.0000 1.9862 1.9867 417.7633 417.8855 0.0184 -1.0000 -1.0000 5950237 1580608791.30 151.5095 59.9972 32.0000 1.9869 1.9874 417.6786 417.8014 0.0185 -1.0000 -1.0000 5950299 1580608791.40 151.5095 59.9972 32.0000 1.9868 1.9873 417.8471 417.9706 0.0185 -1.0000 -1.0000 5950377 1580608791.50 151.5073 59.9972 32.0000 1.9865 1.9870 417.9350 418.0577 0.0185 -1.0000 -1.0000 5950440 1580608791.60 151.4994 59.9972 32.0000 1.9868 1.9872 417.8158 417.9394 0.0185 -1.0000 -1.0000 5950502 1580608791.70 151.4994 59.9972 32.0000 1.9865 1.9869 417.6723 417.7958 0.0185 -1.0000 -1.0000 5950955 1580608791.80 151.4994 59.9972 32.0000 1.9871 1.9875 417.6776 417.7999 0.0185 -1.0000 -1.0000 5951018 1580608791.90 151.4994 59.9972 32.0000 1.9862 1.9866 417.7177 417.8414 0.0185 -1.0000 -1.0000 5951080 1580608792.00 151.4994 59.9972 32.0000 1.9862 1.9867 417.8822 418.0055 0.0185 -1.0000 -1.0000 5951158 1580608792.10 151.4365 59.9972 32.0000 1.9869 1.9874 417.8347 417.9574 0.0185 -1.0000 -1.0000 5951221 1580608792.20 151.4365 59.9972 32.0000 1.9867 1.9871 417.7025 417.8259 0.0185 -1.0000 -1.0000 5951440 1580608792.30 151.4365 59.9972 32.0000 1.9872 1.9877 417.6846 417.8067 0.0184 -1.0000 -1.0000 5951518 1580608792.40 151.4365 59.9972 32.0000 1.9867 1.9872 417.8967 418.0200 0.0185 -1.0000 -1.0000 5951580 1580608792.50 151.4365 59.9972 32.0000 1.9864 1.9869 417.9891 418.1120 0.0184 -1.0000 -1.0000 5951643 1580608792.60 151.4528 59.9972 32.0000 1.9870 1.9874 417.8292 417.9527 0.0186 -1.0000 -1.0000 5951721 1580608792.70 151.4559 59.9972 32.0000 1.9875 1.9880 417.7755 417.8983 0.0185 -1.0000 -1.0000 5951940 1580608792.80 151.4559 59.9972 32.0000 1.9873 1.9878 417.7246 417.8481 0.0186 -1.0000 -1.0000 5952002 1580608792.90 151.4559 59.9972 32.0000 1.9870 1.9875 417.8197 417.9429 0.0185 -1.0000 -1.0000 5952080 1580608793.00 151.4559 59.9972 32.0000 1.9865 1.9870 418.0259 418.1490 0.0185 -1.0000 -1.0000 5952143 1580608793.10 151.4559 59.9972 32.0000 1.9867 1.9872 417.9285 418.0512 0.0184 -1.0000 -1.0000 5952205 1580608793.20 151.4389 59.9972 32.0000 1.9867 1.9872 417.8767 417.9999 0.0185 -1.0000 -1.0000 5952502 1580608793.30 151.4389 59.9972 32.0000 1.9883 1.9887 417.7383 417.8618 0.0186 -1.0000 -1.0000 5952564 1580608793.40 151.4389 59.9972 32.0000 1.9875 1.9880 417.7249 417.8487 0.0186 -1.0000 -1.0000 5952643 1580608793.50 151.4389 59.9972 32.0000 1.9865 1.9870 417.8665 417.9904 0.0186 -1.0000 -1.0000 5952705 1580608793.60 151.4389 59.9972 32.0000 1.9861 1.9866 417.8090 417.9328 0.0186 -1.0000 -1.0000 5952768 1580608793.70 151.4832 59.9972 32.0000 1.9874 1.9879 417.8104 417.9344 0.0186 -1.0000 -1.0000 5952846 1580608793.80 151.4895 59.9972 32.0000 1.9870 1.9875 417.6764 417.8011 0.0188 -1.0000 -1.0000 5953174 1580608793.90 151.4895 59.9972 32.0000 1.9870 1.9875 417.8644 417.9881 0.0186 -1.0000 -1.0000 5953221 1580608794.00 151.4895 59.9972 32.0000 1.9869 1.9874 417.9276 418.0512 0.0186 -1.0000 -1.0000 5953299 1580608794.10 151.4895 59.9972 32.0000 1.9868 1.9873 418.0100 418.1336 0.0186 -1.0000 -1.0000 5953361 1580608794.20 151.4917 59.9972 32.0000 1.9867 1.9872 417.9081 418.0320 0.0186 -1.0000 -1.0000 5953502 1580608794.30 151.5062 59.9972 32.0000 1.9867 1.9872 417.6858 417.8097 0.0186 -1.0000 -1.0000 5953580 1580608794.40 151.5062 59.9972 32.0000 1.9876 1.9881 417.6328 417.7565 0.0186 -1.0000 -1.0000 5953643 1580608794.50 151.5062 59.9972 32.0000 1.9872 1.9877 417.7588 417.8829 0.0186 -1.0000 -1.0000 5953705 1580608794.60 151.5062 59.9972 32.0000 1.9863 1.9868 417.8370 417.9614 0.0188 -1.0000 -1.0000 5953783 1580608794.70 151.5062 59.9972 32.0000 1.9865 1.9870 417.8627 417.9872 0.0186 -1.0000 -1.0000 5953846 1580608794.80 151.5453 59.9974 32.0000 1.9874 1.9879 417.7068 417.8318 0.0188 -1.0000 -1.0000 5953908 1580608794.90 151.5453 59.9974 32.0000 1.9867 1.9872 417.6931 417.8174 0.0186 -1.0000 -1.0000 5953971 1580608795.00 151.5453 59.9974 32.0000 1.9870 1.9875 417.6940 417.8177 0.0186 -1.0000 -1.0000 5954033 1580608795.10 151.5453 59.9974 32.0000 1.9866 1.9871 417.9359 418.0605 0.0187 -1.0000 -1.0000 5954111 1580608795.20 151.5453 59.9974 32.0000 1.9866 1.9871 417.8863 418.0103 0.0186 -1.0000 -1.0000 5954174 1580608795.30 151.5453 59.9974 32.0000 1.9877 1.9882 417.8112 417.9359 0.0188 -1.0000 -1.0000 5954237 1580608795.40 151.5087 59.9974 32.0000 1.9878 1.9883 417.7825 417.9072 0.0187 -1.0000 -1.0000 5954314 1580608795.50 151.5049 59.9974 32.0000 1.9868 1.9873 417.7633 417.8875 0.0186 -1.0000 -1.0000 5954377 1580608795.60 151.5049 59.9974 32.0000 1.9863 1.9868 417.8910 418.0149 0.0186 -1.0000 -1.0000 5954440 1580608795.70 151.5049 59.9974 32.0000 1.9861 1.9866 417.9062 418.0311 0.0188 -1.0000 -1.0000 5954518 1580608795.80 151.5049 59.9974 32.0000 1.9861 1.9865 417.7816 417.9064 0.0187 -1.0000 -1.0000 5954580 1580608795.90 151.5049 59.9974 32.0000 1.9872 1.9877 417.7276 417.8532 0.0189 -1.0000 -1.0000 5954643 1580608796.00 151.4614 59.9974 32.0000 1.9868 1.9873 417.6490 417.7724 0.0186 -1.0000 -1.0000 5954705 1580608796.10 151.4614 59.9974 32.0000 1.9872 1.9877 417.7988 417.9234 0.0188 -1.0000 -1.0000 5954768 1580608796.20 151.4614 59.9974 32.0000 1.9867 1.9872 417.9073 418.0333 0.0189 -1.0000 -1.0000 5954830 1580608796.30 151.4614 59.9974 32.0000 1.9867 1.9872 417.9457 418.0715 0.0189 -1.0000 -1.0000 5954908 1580608796.40 151.4614 59.9974 32.0000 1.9875 1.9880 417.8203 417.9454 0.0187 -1.0000 -1.0000 5954971 1580608796.50 151.4778 59.9974 32.0000 1.9876 1.9881 417.7269 417.8524 0.0189 -1.0000 -1.0000 5955033 1580608796.60 151.4778 59.9974 32.0000 1.9869 1.9874 417.8231 417.9476 0.0187 -1.0000 -1.0000 5955111 1580608796.70 151.4778 59.9974 32.0000 1.9869 1.9874 417.9337 418.0579 0.0187 -1.0000 -1.0000 5955174 1580608796.80 151.4778 59.9974 32.0000 1.9866 1.9871 417.9149 418.0399 0.0188 -1.0000 -1.0000 5955236 1580608796.90 151.4778 59.9974 32.0000 1.9869 1.9874 417.7573 417.8824 0.0188 -1.0000 -1.0000 5955471 1580608797.00 151.4532 59.9974 32.0000 1.9865 1.9870 417.8019 417.9276 0.0189 -1.0000 -1.0000 5955533 1580608797.10 151.4312 59.9974 32.0000 1.9866 1.9870 417.8961 418.0212 0.0188 -1.0000 -1.0000 5955611 1580608797.20 151.4312 59.9974 32.0000 1.9866 1.9871 417.9131 418.0375 0.0187 -1.0000 -1.0000 5955674 1580608797.30 151.4312 59.9974 32.0000 1.9872 1.9877 417.8190 417.9444 0.0188 -1.0000 -1.0000 5955737 1580608797.40 151.4312 59.9974 32.0000 1.9874 1.9879 417.7127 417.8383 0.0189 -1.0000 -1.0000 5957002 1580608797.50 151.4312 59.9974 32.0000 1.9877 1.9882 417.6505 417.7757 0.0188 -1.0000 -1.0000 5957064 1580608797.60 151.4465 59.9974 32.0000 1.9863 1.9868 417.7915 417.9164 0.0187 -1.0000 -1.0000 5957127 1580608797.70 151.4465 59.9974 32.0000 1.9859 1.9864 418.0272 418.1521 0.0188 -1.0000 -1.0000 5957190 1580608797.80 151.4465 59.9974 32.0000 1.9865 1.9870 417.9489 418.0745 0.0189 -1.0000 -1.0000 5957252 1580608797.90 151.4465 59.9974 32.0000 1.9872 1.9877 417.8076 417.9337 0.0189 -1.0000 -1.0000 5957314 1580608798.00 151.4465 59.9974 32.0000 1.9868 1.9872 417.8240 417.9497 0.0189 -1.0000 -1.0000 5957393 1580608798.10 151.4465 59.9974 32.0000 1.9868 1.9873 417.8673 417.9932 0.0189 -1.0000 -1.0000 5957455 1580608798.20 151.4465 59.9974 32.0000 1.9866 1.9871 417.9796 418.1049 0.0188 -1.0000 -1.0000 5957518 1580608798.30 151.4465 59.9974 32.0000 1.9867 1.9872 417.9211 418.0466 0.0189 -1.0000 -1.0000 5957596 1580608798.40 151.4465 59.9974 32.0000 1.9871 1.9876 417.6936 417.8194 0.0189 -1.0000 -1.0000 5957643 1580608798.50 151.4465 59.9974 32.0000 1.9873 1.9877 417.7444 417.8695 0.0188 -1.0000 -1.0000 5957721 1580608798.60 151.4673 59.9974 32.0000 1.9868 1.9873 417.9327 418.0583 0.0189 -1.0000 -1.0000 5957783 1580608798.70 151.5822 59.9974 32.0000 1.9873 1.9878 417.9569 418.0833 0.0189 -1.0000 -1.0000 5957846 1580608798.80 151.5822 59.9974 32.0000 1.9879 1.9884 417.8264 417.9511 0.0188 -1.0000 -1.0000 5957908 1580608798.90 151.5572 59.9974 32.0000 1.9875 1.9880 417.7693 417.8948 0.0188 -1.0000 -1.0000 5957987 1580608799.00 151.5439 59.9974 32.0000 1.9873 1.9877 417.6944 417.8199 0.0189 -1.0000 -1.0000 5958049 1580608799.10 151.5439 59.9974 32.0000 1.9870 1.9875 417.7971 417.9226 0.0188 -1.0000 -1.0000 5958127 1580608799.20 151.5439 59.9974 32.0000 1.9867 1.9872 417.9811 418.1063 0.0188 -1.0000 -1.0000 5958190 1580608799.30 151.5439 59.9974 32.0000 1.9870 1.9875 417.8989 418.0242 0.0188 -1.0000 -1.0000 5958252 1580608799.40 151.5439 59.9974 32.0000 1.9875 1.9880 417.7412 417.8663 0.0189 -1.0000 -1.0000 5958314 1580608799.50 151.5439 59.9974 32.0000 1.9872 1.9877 417.6791 417.8050 0.0189 -1.0000 -1.0000 5958377 1580608799.60 151.5439 59.9974 32.0000 1.9873 1.9878 417.7410 417.8673 0.0190 -1.0000 -1.0000 5958440 1580608799.70 151.5474 59.9973 32.0000 1.9861 1.9866 417.8675 417.9934 0.0189 -1.0000 -1.0000 5958518 1580608799.80 151.5490 59.9972 32.0000 1.9865 1.9870 417.9099 418.0352 0.0188 -1.0000 -1.0000 5958580 1580608799.90 151.5490 59.9972 32.0000 1.9867 1.9871 417.8643 417.9910 0.0190 -1.0000 -1.0000 5958643 1580608800.00 151.5490 59.9972 32.0000 1.9874 1.9879 417.7518 417.8777 0.0189 -1.0000 -1.0000 5958721 1580608800.10 151.5490 59.9972 32.0000 1.9863 1.9868 417.6926 417.8183 0.0189 -1.0000 -1.0000 5958783 1580608800.20 151.5490 59.9972 32.0000 1.9867 1.9872 417.7180 417.8441 0.0190 -1.0000 -1.0000 5958846 1580608800.30 151.4318 59.9972 32.0000 1.9866 1.9871 417.9743 418.1006 0.0188 -1.0000 -1.0000 5958924 1580608800.40 151.4318 59.9972 32.0000 1.9861 1.9866 417.9207 418.0462 0.0189 -1.0000 -1.0000 5958986 1580608800.50 151.4318 59.9972 32.0000 1.9867 1.9872 417.7880 417.9143 0.0190 -1.0000 -1.0000 5959205 1580608800.60 151.4318 59.9972 32.0000 1.9865 1.9870 417.6857 417.8116 0.0189 -1.0000 -1.0000 5959283 1580608800.70 151.4318 59.9972 32.0000 1.9866 1.9871 417.7056 417.8313 0.0189 -1.0000 -1.0000 5959346 1580608800.80 151.4429 59.9972 32.0000 1.9869 1.9874 417.8882 418.0139 0.0189 -1.0000 -1.0000 5959408 1580608800.90 151.4503 59.9972 32.0000 1.9868 1.9873 417.9907 418.1171 0.0190 -1.0000 -1.0000 5959487 1580608801.00 151.4503 59.9972 32.0000 1.9861 1.9866 417.9425 418.0695 0.0191 -1.0000 -1.0000 5959987 1580608801.10 151.4503 59.9972 32.0000 1.9866 1.9871 417.7725 417.8990 0.0190 -1.0000 -1.0000